Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260112|10:07:38.966825|S|69|148.16|0|69
A|A|20260112|10:27:19.402903|S|4|147.68|0|4
A|A|20260112|10:35:10.225573|S|18|148.22|0|18
A|A|20260112|10:46:20.850638|S|71|148.2|0|71
A|A|20260112|13:12:18.733340|S|2|147.1|0|2
A|A|20260112|15:00:04.565600|S|100|147.6|0|100
A|A|20260112|15:19:56.686546|S|6|147.71|0|6
A|A|20260112|15:19:56.687001|S|1|147.71|0|1
A|A|20260112|15:54:29.093588|S|87|147.95|0|87
A|A|20260112|15:56:07.618127|S|50|147.96|0|50
A|A|20260112|15:56:20.317971|S|50|148.02|0|50
A|A|20260112|15:59:46.585988|S|120|148.02|0|120
A|AA|20260112|09:30:04.479018|S|100|64.605|0|100
A|AA|20260112|09:34:02.021114|S|150|64.02|0|150
A|AA|20260112|09:36:19.705195|S|3|64.53|0|3
A|AA|20260112|09:40:39.545279|S|100|64.63|0|100
A|AA|20260112|10:14:11.151458|S|100|64.425|0|100
A|AA|20260112|10:16:09.338175|S|100|64.71|0|100
A|AA|20260112|10:17:06.753073|S|100|64.57|0|100
A|AA|20260112|10:17:22.875642|S|100|64.465|0|100
A|AA|20260112|10:37:39.558383|S|291|64.81|0|291
A|AA|20260112|10:53:37.405246|S|100|65.06|0|100
A|AA|20260112|11:08:08.885176|S|5|64.975|0|5
A|AA|20260112|11:20:36.069157|S|7|65.425|0|7
A|AA|20260112|11:20:36.069169|S|7|65.425|0|7
A|AA|20260112|12:03:49.140999|S|150|64.96|0|150
A|AA|20260112|12:45:25.063060|S|100|65.14|0|100
A|AA|20260112|13:15:36.980315|S|5|65.34|0|5
A|AA|20260112|14:08:40.559799|S|100|65.88|0|100
A|AA|20260112|14:12:23.528187|S|100|65.97|0|100
A|AA|20260112|15:08:32.028299|S|70|65.66|0|70
A|AA|20260112|15:15:41.718422|S|100|65.545|0|100
A|AA|20260112|15:30:49.672242|S|18|65.64|0|18
A|AA|20260112|15:41:18.000154|S|7|65.62|0|7
A|AA|20260112|15:59:54.548614|S|18|65.65|0|18
A|AAAU|20260112|12:21:44.115959|S|100|45.52|0|100
A|AAAU|20260112|12:52:56.882454|S|100|45.57|0|100
A|AAAU|20260112|13:25:33.270435|S|200|45.44|0|200
A|AAAU|20260112|13:33:58.605990|S|100|45.48|0|100
A|AAAU|20260112|15:08:53.033198|S|200|45.43|0|200
A|AAAU|20260112|15:48:49.922784|S|200|45.34|0|200
A|AAAU|20260112|15:51:40.324480|S|100|45.35|0|100
A|AAAU|20260112|15:56:48.091025|S|200|45.38|0|200
A|AAL|20260112|09:30:02.695694|S|18|15.66|0|18
A|AAL|20260112|09:30:02.945402|S|500|15.66|0|500
A|AAL|20260112|09:30:03.284266|S|26|15.66|0|26
A|AAL|20260112|09:41:53.454207|S|198|15.625|0|198
A|AAL|20260112|09:48:29.772777|S|200|15.49|0|200
A|AAL|20260112|11:28:37.266129|S|100|15.645|0|100
A|AAL|20260112|12:20:16.693629|S|400|15.705|0|400
A|AAL|20260112|14:21:19.427863|S|400|15.855|0|400
A|AAL|20260112|14:22:27.445077|S|400|15.875|0|400
A|AAL|20260112|14:42:24.318033|S|400|15.875|0|400
A|AAL|20260112|14:52:04.408622|S|400|15.825|0|400
A|AAL|20260112|15:08:10.666463|S|400|15.835|0|400
A|AAL|20260112|15:15:47.825274|S|400|15.815|0|400
A|AAL|20260112|15:17:53.632981|S|600|15.855|0|600
A|AAL|20260112|15:31:25.587233|S|100|16.085|0|100
A|AAL|20260112|15:38:51.417456|S|300|16.2|0|300
A|AAL|20260112|15:42:06.489853|S|200|16.185|0|200
A|AAL|20260112|15:48:02.641204|S|900|16.085|0|900
A|AAL|20260112|15:51:24.599113|S|900|16.115|0|900
A|AAL|20260112|15:55:57.966293|S|300|16.04|0|300
A|AAL|20260112|15:59:39.283540|S|100|16.005|0|100
A|AAL|20260112|15:59:41.757482|S|100|16.005|0|100
A|AAL|20260112|15:59:49.176231|S|100|16.005|0|100
A|AAMI|20260112|10:44:11.201287|S|1|51.64|0|1
A|AAMI|20260112|11:20:56.150499|S|1|51.41|0|1
A|AAMI|20260112|11:25:13.074245|S|3|51.56|0|3
A|AAMI|20260112|11:34:33.058086|S|1|52.02|0|1
A|AAMI|20260112|15:50:29.344924|S|100|52.51|0|100
A|AAOI|20260112|09:36:01.889027|S|75|33.86|0|75
A|AAOI|20260112|09:38:11.194022|S|100|34.05|0|100
A|AAOI|20260112|09:41:54.063795|S|100|33.595|0|100
A|AAOI|20260112|09:41:54.078236|S|150|33.53|0|150
A|AAOI|20260112|09:41:54.078236|S|50|33.52|0|50
A|AAOI|20260112|09:43:26.063483|S|75|33.64|0|75
A|AAOI|20260112|09:45:33.528714|S|75|33.41|0|75
A|AAOI|20260112|09:46:11.361756|S|10|33.37|0|10
A|AAOI|20260112|09:54:05.063159|S|100|33.29|0|100
A|AAOI|20260112|09:55:23.210585|S|1|33.3|0|1
A|AAOI|20260112|09:56:30.767853|S|100|33.31|0|100
A|AAOI|20260112|11:02:36.708868|S|162|32.95|0|162
A|AAOI|20260112|12:31:04.149727|S|1|32.95|0|1
A|AAOI|20260112|12:36:38.074655|S|100|33.015|0|100
A|AAOI|20260112|12:50:06.607540|S|1|33.21|0|1
A|AAOI|20260112|13:48:51.407967|S|20|33.77|0|20
A|AAOI|20260112|13:51:42.056119|S|10|33.79|0|10
A|AAOI|20260112|14:06:04.278895|S|100|33.73|0|100
A|AAOI|20260112|14:08:10.492898|S|100|33.6|0|100
A|AAOI|20260112|14:16:37.039090|S|100|33.94|0|100
A|AAOI|20260112|14:18:47.010904|S|150|33.97|0|150
A|AAOI|20260112|15:15:46.901051|S|5|34.08|0|5
A|AAOI|20260112|15:16:52.299728|S|100|34.08|0|100
A|AAOI|20260112|15:31:39.806181|S|100|34.235|0|100
A|AAOI|20260112|15:35:43.826673|S|75|34.28|0|75
A|AAOI|20260112|15:38:03.435405|S|75|34.35|0|75
A|AAOI|20260112|15:38:04.367537|S|75|34.34|0|75
A|AAOI|20260112|15:45:55.995720|S|75|34.26|0|75
A|AAOI|20260112|15:46:42.724628|S|75|34.33|0|75
A|AAOI|20260112|15:55:11.455324|S|100|34.03|0|100
A|AAOI|20260112|15:55:48.459993|S|75|34.01|0|75
A|AAOI|20260112|15:56:17.442280|S|75|34.05|0|75
A|AAOI|20260112|15:56:17.471889|S|75|34.04|0|75
A|AAOI|20260112|15:59:04.749148|S|90|33.78|0|90
A|AAOI|20260112|15:59:52.899133|S|100|33.71|0|100
A|AAON|20260112|10:57:03.935905|S|100|85.46|0|100
A|AAON|20260112|11:25:10.617782|S|9|85.08|0|9
A|AAON|20260112|12:37:27.195656|S|100|85.28|0|100
A|AAON|20260112|15:45:08.053416|S|12|85.15|0|12
A|AAON|20260112|15:45:08.053805|S|12|85.15|0|12
A|AAP|20260112|09:52:27.996339|S|100|43.95|0|100
A|AAP|20260112|09:54:46.348071|S|100|44|0|100
A|AAP|20260112|09:54:46.400565|S|100|44|0|100
A|AAP|20260112|10:00:07.633263|S|100|44.04|0|100
A|AAP|20260112|10:00:13.284552|S|100|44.03|0|100
A|AAP|20260112|10:30:51.824837|S|3|43.82|0|3
A|AAP|20260112|12:53:30.291268|S|4|43.8|0|4
A|AAP|20260112|13:24:31.980273|S|100|43.47|0|100
A|AAP|20260112|13:24:31.980285|S|100|43.47|0|100
A|AAP|20260112|13:24:31.980296|S|40|43.47|0|40
A|AAP|20260112|13:24:36.041443|S|100|43.47|0|100
A|AAP|20260112|13:49:03.003687|S|100|43.26|0|100
A|AAP|20260112|14:27:03.746095|S|100|43.2|0|100
A|AAP|20260112|14:50:35.031421|S|50|42.88|0|50
A|AAP|20260112|15:15:51.248214|S|100|42.94|0|100
A|AAP|20260112|15:26:49.006450|S|50|42.9|0|50
A|AAP|20260112|15:52:01.056616|S|100|43.07|0|100
A|AAP|20260112|15:56:46.315559|S|22|43.09|0|22
A|AAP|20260112|15:59:00.704707|S|23|43.01|0|23
A|AAP|20260112|15:59:00.704731|S|4|43.01|0|4
A|AAP|20260112|15:59:00.704731|S|23|43.01|0|23
A|AAP|20260112|15:59:47.640842|S|70|42.96|0|70
A|AAPD|20260112|09:33:48.416949|S|37|13.81|0|37
A|AAPD|20260112|10:03:35.974881|S|100|13.82|0|100
A|AAPD|20260112|15:50:00.005070|S|118|13.69|0|118
A|AAPD|20260112|15:50:00.005357|S|118|13.69|0|118
A|AAPD|20260112|15:50:00.005446|S|118|13.69|0|118
A|AAPD|20260112|15:50:00.005552|S|1246|13.69|0|1246
A|AAPL|20260112|09:30:00.608172|S|62|259.43|0|62
A|AAPL|20260112|09:30:00.608282|S|38|259.43|0|38
A|AAPL|20260112|09:30:00.618911|S|24|259.43|0|24
A|AAPL|20260112|09:30:00.618996|S|62|259.43|0|62
A|AAPL|20260112|09:30:00.619067|S|14|259.43|0|14
A|AAPL|20260112|09:30:00.722090|S|62|259.71|0|62
A|AAPL|20260112|09:30:00.722239|S|38|259.71|0|38
A|AAPL|20260112|09:30:01.923286|S|100|259.56|0|100
A|AAPL|20260112|09:45:00.633173|S|62|257.49|0|62
A|AAPL|20260112|09:45:00.633271|S|62|257.49|0|62
A|AAPL|20260112|09:50:58.464614|S|49|258.54|0|49
A|AAPL|20260112|09:53:08.783491|S|100|258.2|0|100
A|AAPL|20260112|10:01:28.371189|S|50|258.5|0|50
A|AAPL|20260112|10:02:30.798479|S|75|258.6|0|75
A|AAPL|20260112|10:02:30.893839|S|75|258.59|0|75
A|AAPL|20260112|10:06:29.593142|S|100|258.97|0|100
A|AAPL|20260112|10:08:15.059243|S|100|259.27|0|100
A|AAPL|20260112|10:08:25.451113|S|62|259.27|0|62
A|AAPL|20260112|10:09:20.081037|S|113|259.59|0|113
A|AAPL|20260112|10:09:41.776942|S|75|259.345|0|75
A|AAPL|20260112|10:14:35.087661|S|62|259.83|0|62
A|AAPL|20260112|10:19:46.164571|S|62|259.11|0|62
A|AAPL|20260112|10:19:46.180177|S|54|259.13|0|54
A|AAPL|20260112|10:22:07.937687|S|75|259.18|0|75
A|AAPL|20260112|10:22:11.136722|S|75|259.45|0|75
A|AAPL|20260112|10:23:15.507809|S|75|258.97|0|75
A|AAPL|20260112|10:27:02.362166|S|75|259.4|0|75
A|AAPL|20260112|10:27:09.428135|S|62|259.52|0|62
A|AAPL|20260112|10:27:18.108397|S|75|259.89|0|75
A|AAPL|20260112|10:27:21.805492|S|75|260.03|0|75
A|AAPL|20260112|10:27:36.133982|S|75|260.49|0|75
A|AAPL|20260112|10:27:36.134050|S|125|260.49|0|125
A|AAPL|20260112|10:27:46.619503|S|8|260.34|0|8
A|AAPL|20260112|10:27:46.619503|S|100|260.34|0|100
A|AAPL|20260112|10:27:46.619503|S|26|260.34|0|26
A|AAPL|20260112|10:27:47.942526|S|75|260.5|0|75
A|AAPL|20260112|10:27:47.993658|S|75|260.515|0|75
A|AAPL|20260112|10:27:47.993736|S|75|260.515|0|75
A|AAPL|20260112|10:27:47.993801|S|50|260.515|0|50
A|AAPL|20260112|10:28:21.035816|S|75|260.76|0|75
A|AAPL|20260112|10:29:03.162773|S|100|260.85|0|100
A|AAPL|20260112|10:29:05.492436|S|1|260.5|0|1
A|AAPL|20260112|10:29:05.492505|S|799|260.5|0|799
A|AAPL|20260112|10:29:05.492567|S|38|260.5|0|38
A|AAPL|20260112|10:29:05.492617|S|142|260.5|0|142
A|AAPL|20260112|10:29:05.492617|S|762|260.5|0|762
A|AAPL|20260112|10:29:05.492676|S|58|260.5|0|58
A|AAPL|20260112|10:29:21.247837|S|100|260.34|0|100
A|AAPL|20260112|10:29:21.247854|S|80|260.34|0|80
A|AAPL|20260112|10:29:23.166578|S|75|260.12|0|75
A|AAPL|20260112|10:29:26.223324|S|2|260.2|0|2
A|AAPL|20260112|10:36:34.717174|S|38|259.65|0|38
A|AAPL|20260112|10:36:34.717174|S|16|259.65|0|16
A|AAPL|20260112|10:36:34.732936|S|38|259.65|0|38
A|AAPL|20260112|10:36:34.732936|S|62|259.65|0|62
A|AAPL|20260112|10:36:34.745479|S|62|259.65|0|62
A|AAPL|20260112|10:36:34.745480|S|100|259.65|0|100
A|AAPL|20260112|10:36:34.776705|S|59|259.65|0|59
A|AAPL|20260112|10:36:34.776706|S|8|259.65|0|8
A|AAPL|20260112|10:36:34.776729|S|34|259.65|0|34
A|AAPL|20260112|10:41:07.440045|S|62|259.9|0|62
A|AAPL|20260112|10:50:23.536602|S|50|259.385|0|50
A|AAPL|20260112|11:03:48.022555|S|62|259.65|0|62
A|AAPL|20260112|11:19:20.474763|S|100|260.215|0|100
A|AAPL|20260112|11:43:14.544635|S|4|259.98|0|4
A|AAPL|20260112|11:45:25.630071|S|62|259.73|0|62
A|AAPL|20260112|11:59:58.244063|S|4|260.97|0|4
A|AAPL|20260112|12:00:09.827906|S|62|260.995|0|62
A|AAPL|20260112|12:00:21.642466|S|200|260.98|0|200
A|AAPL|20260112|12:21:02.533072|S|48|260.48|0|48
A|AAPL|20260112|12:21:02.537114|S|23|260.48|0|23
A|AAPL|20260112|12:23:18.655984|S|75|260.365|0|75
A|AAPL|20260112|12:30:37.857722|S|4|260.57|0|4
A|AAPL|20260112|12:31:30.493644|S|62|260.65|0|62
A|AAPL|20260112|12:38:21.546225|S|17|260.4|0|17
A|AAPL|20260112|12:47:57.827451|S|60|260.84|0|60
A|AAPL|20260112|12:49:44.316469|S|75|260.98|0|75
A|AAPL|20260112|12:49:44.316556|S|25|260.98|0|25
A|AAPL|20260112|12:49:44.318177|S|75|260.96|0|75
A|AAPL|20260112|12:51:49.374800|S|100|260.695|0|100
A|AAPL|20260112|13:00:43.708842|S|62|260.8|0|62
A|AAPL|20260112|13:03:59.405263|S|100|260.98|0|100
A|AAPL|20260112|13:14:22.034745|S|62|260.79|0|62
A|AAPL|20260112|13:16:05.941407|S|4|260.73|0|4
A|AAPL|20260112|13:22:35.181342|S|5|260.95|0|5
A|AAPL|20260112|13:26:53.626989|S|4|260.96|0|4
A|AAPL|20260112|13:29:08.305486|S|75|260.95|0|75
A|AAPL|20260112|13:32:11.553864|S|60|260.82|0|60
A|AAPL|20260112|13:39:51.215654|S|75|260.86|0|75
A|AAPL|20260112|13:39:51.215780|S|25|260.86|0|25
A|AAPL|20260112|13:47:03.584296|S|4|260.77|0|4
A|AAPL|20260112|13:51:31.398888|S|1|260.48|0|1
A|AAPL|20260112|14:17:33.213344|S|62|260.4|0|62
A|AAPL|20260112|14:24:46.172422|S|60|260.8|0|60
A|AAPL|20260112|14:28:08.813249|S|60|260.67|0|60
A|AAPL|20260112|14:47:06.929965|S|60|260.7|0|60
A|AAPL|20260112|14:49:57.188552|S|11|260.6|0|11
A|AAPL|20260112|14:52:19.955024|S|62|260.57|0|62
A|AAPL|20260112|15:03:15.399669|S|27|260.98|0|27
A|AAPL|20260112|15:03:59.686200|S|62|261.01|0|62
A|AAPL|20260112|15:03:59.686300|S|16|261.01|0|16
A|AAPL|20260112|15:05:18.219526|S|95|261.02|0|95
A|AAPL|20260112|15:06:51.088089|S|75|261.03|0|75
A|AAPL|20260112|15:06:51.088197|S|75|261.03|0|75
A|AAPL|20260112|15:10:21.650062|S|62|261.16|0|62
A|AAPL|20260112|15:12:38.224199|S|11|261.06|0|11
A|AAPL|20260112|15:17:11.490482|S|62|260.83|0|62
A|AAPL|20260112|15:17:11.490576|S|22|260.83|0|22
A|AAPL|20260112|15:20:50.778802|S|54|260.75|0|54
A|AAPL|20260112|15:20:50.778802|S|6|260.75|0|6
A|AAPL|20260112|15:32:20.380004|S|100|261.11|0|100
A|AAPL|20260112|15:35:50.057526|S|60|260.97|0|60
A|AAPL|20260112|15:41:05.808901|S|2|260.76|0|2
A|AAPL|20260112|15:41:25.745684|S|2|260.64|0|2
A|AAPL|20260112|15:42:59.167589|S|75|260.8|0|75
A|AAPL|20260112|15:43:52.684538|S|1|260.92|0|1
A|AAPL|20260112|15:44:05.543068|S|26|261.01|0|26
A|AAPL|20260112|15:47:21.812110|S|1|260.82|0|1
A|AAPL|20260112|15:52:14.069063|S|8|260.41|0|8
A|AAPL|20260112|15:53:00.000601|S|300|260.39|0|300
A|AAPL|20260112|15:53:00.000642|S|51|260.39|0|51
A|AAPL|20260112|15:53:00.001348|S|60|260.41|0|60
A|AAPL|20260112|15:55:44.989407|S|62|260.19|0|62
A|AAPL|20260112|15:56:29.423969|S|2|260.11|0|2
A|AAPL|20260112|15:57:40.132415|S|1|260.21|0|1
A|AAPL|20260112|15:57:59.067261|S|11|260.23|0|11
A|AAPL|20260112|15:58:10.005876|S|62|260.22|0|62
A|AAPL|20260112|15:58:13.085256|S|6|260.21|0|6
A|AAPL|20260112|15:58:14.579724|S|50|260.21|0|50
A|AAPL|20260112|15:58:15.732215|S|4|260.21|0|4
A|AAPL|20260112|15:59:54.551213|S|62|260.29|0|62
A|AAPU|20260112|09:39:24.786056|S|200|30|0|200
A|AAPU|20260112|10:27:47.943174|S|25|30.735|0|25
A|AAPU|20260112|10:27:47.943437|S|25|30.735|0|25
A|AAPU|20260112|15:15:07.704902|S|50|30.865|0|50
A|AAPU|20260112|15:53:00.001388|S|25|30.715|0|25
A|AAPU|20260112|15:53:00.001482|S|165|30.715|0|165
A|AARD|20260112|09:33:54.029755|S|100|14.395|0|100
A|AARD|20260112|10:15:25.594263|S|100|14.94|0|100
A|AARD|20260112|10:46:37.210162|S|92|14.96|0|92
A|AARD|20260112|12:27:52.104525|S|40|15.325|0|40
A|AARD|20260112|14:24:00.763256|S|100|14.6|0|100
A|AAUC|20260112|09:38:06.689020|S|38|26.14|0|38
A|AAUC|20260112|09:54:12.055755|S|100|26.1|0|100
A|AAUC|20260112|09:54:12.059443|S|100|26.1|0|100
A|AAUC|20260112|09:54:30.451142|S|100|26.1|0|100
A|AAUC|20260112|10:04:28.620051|S|200|26.1|0|200
A|AAUC|20260112|10:13:55.318084|S|29|26.19|0|29
A|AAUC|20260112|10:14:47.978077|S|6|26.19|0|6
A|AAUC|20260112|10:16:18.817088|S|200|26.1|0|200
A|AAUC|20260112|10:17:42.816901|S|4|26.08|0|4
A|AAUC|20260112|10:29:09.783204|S|2|26.16|0|2
A|AAUC|20260112|10:44:41.265357|S|1|26.16|0|1
A|AAUC|20260112|10:44:41.266817|S|3|26.16|0|3
A|AAUC|20260112|10:46:49.103217|S|1|26.15|0|1
A|AAUC|20260112|10:46:49.127894|S|1|26.11|0|1
A|AAUC|20260112|14:03:05.066876|S|1|26.25|0|1
A|AAUC|20260112|15:45:08.740925|S|1|26.2|0|1
A|AAXJ|20260112|09:30:01.068658|S|200|97.78|0|200
A|AAXJ|20260112|09:30:21.290941|S|112|97.68|0|112
A|AAXJ|20260112|09:30:21.290990|S|88|97.68|0|88
A|AAXJ|20260112|09:30:21.291562|S|9|97.69|0|9
A|AAXJ|20260112|09:30:21.291587|S|9|97.69|0|9
A|AAXJ|20260112|09:30:21.291638|S|123|97.69|0|123
A|AAXJ|20260112|09:30:25.569886|S|200|97.7|0|200
A|AAXJ|20260112|09:30:43.383624|S|54|97.69|0|54
A|AAXJ|20260112|09:30:43.384075|S|46|97.69|0|46
A|AAXJ|20260112|09:31:28.403629|S|27|97.69|0|27
A|AAXJ|20260112|09:31:28.403639|S|9|97.69|0|9
A|AAXJ|20260112|09:36:10.664805|S|3|97.78|0|3
A|AAXJ|20260112|09:36:10.664824|S|197|97.78|0|197
A|AAXJ|20260112|09:36:50.799315|S|51|97.78|0|51
A|AAXJ|20260112|09:59:04.790134|S|200|97.97|0|200
A|AAXJ|20260112|10:26:17.289590|S|10|98.24|0|10
A|AAXJ|20260112|12:02:37.387941|S|5|98.53|0|5
A|AAXJ|20260112|12:51:50.174955|S|5|98.69|0|5
A|AAXJ|20260112|13:16:14.742408|S|126|98.775|0|126
A|AAXJ|20260112|13:29:44.082312|S|200|98.81|0|200
A|AAXJ|20260112|15:35:16.311231|S|10|98.95|0|10
A|ABAT|20260112|09:32:08.141833|S|52|4.72|0|52
A|ABAT|20260112|09:33:47.273545|S|4|4.61|0|4
A|ABAT|20260112|09:33:47.273546|S|1|4.61|0|1
A|ABAT|20260112|09:34:19.169060|S|59|4.61|0|59
A|ABAT|20260112|09:35:15.068798|S|30|4.68|0|30
A|ABAT|20260112|09:36:11.087171|S|13|4.71|0|13
A|ABAT|20260112|09:36:11.087172|S|28|4.71|0|28
A|ABAT|20260112|09:36:11.087172|S|1|4.71|0|1
A|ABAT|20260112|09:37:20.630384|S|12|4.78|0|12
A|ABAT|20260112|09:37:20.630384|S|5|4.78|0|5
A|ABAT|20260112|09:39:58.575613|S|100|4.8|0|100
A|ABAT|20260112|09:40:01.196604|S|100|4.8|0|100
A|ABAT|20260112|09:40:01.196715|S|100|4.8|0|100
A|ABAT|20260112|09:40:01.321725|S|13|4.8|0|13
A|ABAT|20260112|09:45:22.217158|S|5|4.82|0|5
A|ABAT|20260112|09:45:22.217158|S|16|4.82|0|16
A|ABAT|20260112|09:47:36.186989|S|71|4.9|0|71
A|ABAT|20260112|10:08:08.047706|S|1|4.78|0|1
A|ABAT|20260112|10:08:08.047707|S|464|4.78|0|464
A|ABAT|20260112|10:08:26.663095|S|225|4.79|0|225
A|ABAT|20260112|10:08:58.760555|S|8|4.78|0|8
A|ABAT|20260112|10:14:00.164919|S|200|4.81|0|200
A|ABAT|20260112|10:14:08.072535|S|32|4.81|0|32
A|ABAT|20260112|10:15:16.016101|S|15|4.79|0|15
A|ABAT|20260112|10:15:16.016101|S|35|4.79|0|35
A|ABAT|20260112|10:16:37.800488|S|3|4.82|0|3
A|ABAT|20260112|10:18:59.214230|S|6|4.86|0|6
A|ABAT|20260112|10:22:41.819267|S|4|4.83|0|4
A|ABAT|20260112|10:22:41.819267|S|13|4.83|0|13
A|ABAT|20260112|10:23:27.533984|S|1|4.83|0|1
A|ABAT|20260112|10:24:18.108838|S|5|4.85|0|5
A|ABAT|20260112|10:28:20.611899|S|1|4.85|0|1
A|ABAT|20260112|10:28:39.363041|S|65|4.84|0|65
A|ABAT|20260112|10:28:39.363041|S|52|4.84|0|52
A|ABAT|20260112|10:33:38.781516|S|2|4.87|0|2
A|ABAT|20260112|10:37:02.935577|S|5|4.84|0|5
A|ABAT|20260112|10:37:02.935577|S|83|4.84|0|83
A|ABAT|20260112|10:45:05.820540|S|88|4.88|0|88
A|ABAT|20260112|11:07:00.356179|S|254|4.95|0|254
A|ABAT|20260112|11:07:19.338890|S|18|4.96|0|18
A|ABAT|20260112|11:10:54.677415|S|246|5.01|0|246
A|ABAT|20260112|11:14:22.018815|S|200|5|0|200
A|ABAT|20260112|11:14:22.019213|S|72|5|0|72
A|ABAT|20260112|11:30:52.297344|S|109|5.08|0|109
A|ABAT|20260112|11:30:52.297417|S|261|5.08|0|261
A|ABAT|20260112|11:44:10.761978|S|10|5.09|0|10
A|ABAT|20260112|11:44:10.762755|S|234|5.09|0|234
A|ABAT|20260112|11:47:41.733456|S|100|5.1|0|100
A|ABAT|20260112|11:47:41.733474|S|39|5.1|0|39
A|ABAT|20260112|11:54:37.294966|S|4|5.11|0|4
A|ABAT|20260112|12:19:55.498901|S|3|5.11|0|3
A|ABAT|20260112|12:47:56.341998|S|441|5.14|0|441
A|ABAT|20260112|12:48:14.002319|S|9|5.16|0|9
A|ABAT|20260112|12:49:03.060161|S|484|5.17|0|484
A|ABAT|20260112|12:49:03.060309|S|55|5.17|0|55
A|ABAT|20260112|12:52:02.166610|S|224|5.19|0|224
A|ABAT|20260112|12:53:55.781344|S|528|5.18|0|528
A|ABAT|20260112|13:02:28.303604|S|263|5.15|0|263
A|ABAT|20260112|13:02:28.303636|S|224|5.15|0|224
A|ABAT|20260112|13:12:37.300393|S|1|5.17|0|1
A|ABAT|20260112|13:14:10.041542|S|81|5.18|0|81
A|ABAT|20260112|13:14:10.041542|S|218|5.18|0|218
A|ABAT|20260112|13:48:50.660487|S|385|5.22|0|385
A|ABAT|20260112|15:35:37.911815|S|100|5.15|0|100
A|ABBV|20260112|09:35:47.436748|S|50|219.48|0|50
A|ABBV|20260112|09:43:44.516036|S|100|220.58|0|100
A|ABBV|20260112|09:50:10.910239|S|50|221.24|0|50
A|ABBV|20260112|10:03:47.347680|S|1|221.42|0|1
A|ABBV|20260112|10:13:02.810081|S|200|221.89|0|200
A|ABBV|20260112|10:22:38.725656|S|18|221.19|0|18
A|ABBV|20260112|10:22:40.871874|S|18|221.2|0|18
A|ABBV|20260112|10:22:41.894366|S|18|221.12|0|18
A|ABBV|20260112|10:28:18.208563|S|29|220.64|0|29
A|ABBV|20260112|10:28:28.188222|S|183|220.67|0|183
A|ABBV|20260112|10:31:24.122736|S|4|220.38|0|4
A|ABBV|20260112|10:32:53.362129|S|100|220.36|0|100
A|ABBV|20260112|10:40:17.537464|S|23|220.92|0|23
A|ABBV|20260112|10:49:09.604398|S|11|221.01|0|11
A|ABBV|20260112|11:16:02.045744|S|5|219.53|0|5
A|ABBV|20260112|11:33:27.044798|S|100|219.08|0|100
A|ABBV|20260112|12:04:28.767172|S|6|218.85|0|6
A|ABBV|20260112|12:30:02.314939|S|5|218.63|0|5
A|ABBV|20260112|12:46:25.112684|S|50|218.68|0|50
A|ABBV|20260112|12:46:27.362225|S|4|218.67|0|4
A|ABBV|20260112|12:46:27.362390|S|46|218.67|0|46
A|ABBV|20260112|12:49:13.958653|S|1|218.64|0|1
A|ABBV|20260112|12:49:13.958663|S|1|218.64|0|1
A|ABBV|20260112|12:49:13.958683|S|48|218.64|0|48
A|ABBV|20260112|12:57:02.117180|S|100|218.785|0|100
A|ABBV|20260112|12:58:27.717043|S|50|219.02|0|50
A|ABBV|20260112|12:59:55.581388|S|5|219.07|0|5
A|ABBV|20260112|12:59:55.581398|S|5|219.07|0|5
A|ABBV|20260112|13:06:38.100341|S|100|219|0|100
A|ABBV|20260112|13:07:04.331042|S|6|218.85|0|6
A|ABBV|20260112|13:09:40.551156|S|90|218.85|0|90
A|ABBV|20260112|13:10:09.226420|S|100|218.91|0|100
A|ABBV|20260112|13:13:21.635795|S|5|218.8|0|5
A|ABBV|20260112|13:29:56.388676|S|6|219.07|0|6
A|ABBV|20260112|13:31:27.657774|S|5|219.02|0|5
A|ABBV|20260112|13:42:28.652287|S|5|219.13|0|5
A|ABBV|20260112|13:45:39.559986|S|1|219|0|1
A|ABBV|20260112|13:56:14.640403|S|6|219.17|0|6
A|ABBV|20260112|14:05:17.707696|S|6|219.34|0|6
A|ABBV|20260112|14:13:18.404347|S|47|219.19|0|47
A|ABBV|20260112|14:38:37.097796|S|100|219.69|0|100
A|ABBV|20260112|14:42:52.834909|S|50|219.72|0|50
A|ABBV|20260112|14:42:52.835013|S|50|219.75|0|50
A|ABBV|20260112|14:47:04.690928|S|4|219.97|0|4
A|ABBV|20260112|14:47:04.690946|S|4|219.97|0|4
A|ABBV|20260112|14:47:04.691096|S|50|219.97|0|50
A|ABBV|20260112|14:47:04.691205|S|42|219.97|0|42
A|ABBV|20260112|14:56:35.214738|S|100|219.87|0|100
A|ABBV|20260112|14:57:41.910635|S|13|219.89|0|13
A|ABBV|20260112|14:59:30.518285|S|5|219.87|0|5
A|ABBV|20260112|15:06:15.568032|S|100|219.99|0|100
A|ABBV|20260112|15:10:42.858928|S|5|220.05|0|5
A|ABBV|20260112|15:26:48.140321|S|7|219.84|0|7
A|ABBV|20260112|15:34:52.620591|S|100|219.73|0|100
A|ABBV|20260112|15:45:36.890459|S|100|219.925|0|100
A|ABBV|20260112|15:45:38.510956|S|100|219.925|0|100
A|ABBV|20260112|15:54:27.970896|S|42|220.07|0|42
A|ABBV|20260112|15:54:52.607991|S|13|220|0|13
A|ABBV|20260112|15:54:52.608014|S|40|220|0|40
A|ABBV|20260112|15:56:00.583442|S|1|220.29|0|1
A|ABBV|20260112|15:57:40.771031|S|4|220.14|0|4
A|ABBV|20260112|15:59:04.402185|S|1|219.9|0|1
A|ABBV|20260112|15:59:04.713229|S|4|219.9|0|4
A|ABBV|20260112|15:59:37.681273|S|50|219.99|0|50
A|ABBV|20260112|15:59:49.699384|S|100|220.005|0|100
A|ABCB|20260112|10:45:00.107035|S|21|79.29|0|21
A|ABCB|20260112|10:52:21.954183|S|9|79.205|0|9
A|ABCB|20260112|10:53:37.429582|S|13|79.2|0|13
A|ABCB|20260112|10:53:41.037370|S|10|79.18|0|10
A|ABCB|20260112|10:54:19.206697|S|10|79.17|0|10
A|ABCB|20260112|10:54:31.224150|S|14|79.17|0|14
A|ABCB|20260112|11:26:22.044167|S|48|79.11|0|48
A|ABCB|20260112|11:26:22.044226|S|52|79.11|0|52
A|ABCB|20260112|11:26:22.044227|S|19|79.11|0|19
A|ABCB|20260112|11:34:40.122347|S|33|79.1|0|33
A|ABCB|20260112|11:34:40.702334|S|8|79.06|0|8
A|ABCB|20260112|11:34:40.702335|S|14|79.06|0|14
A|ABCB|20260112|11:34:40.702335|S|12|79.06|0|12
A|ABCB|20260112|11:51:08.521178|S|1|79.12|0|1
A|ABCB|20260112|11:51:08.526937|S|82|79.09|0|82
A|ABCB|20260112|11:51:08.526937|S|36|79.09|0|36
A|ABCB|20260112|13:00:10.614616|S|7|78.97|0|7
A|ABCB|20260112|13:00:10.614616|S|10|78.97|0|10
A|ABCB|20260112|13:24:17.536530|S|34|79.02|0|34
A|ABCB|20260112|13:34:01.673118|S|27|78.92|0|27
A|ABCB|20260112|13:41:24.518637|S|25|78.89|0|25
A|ABCB|20260112|13:41:24.518727|S|25|78.89|0|25
A|ABCB|20260112|14:00:28.665762|S|44|79.07|0|44
A|ABCB|20260112|14:23:50.114424|S|5|79.12|0|5
A|ABCB|20260112|14:26:31.437264|S|1|79.11|0|1
A|ABCB|20260112|14:26:31.437264|S|14|79.12|0|14
A|ABCB|20260112|14:26:31.437264|S|54|79.1|0|54
A|ABCB|20260112|14:27:15.825764|S|4|79.11|0|4
A|ABCB|20260112|14:28:08.680951|S|20|79.12|0|20
A|ABCB|20260112|14:28:50.185912|S|8|79.11|0|8
A|ABCB|20260112|14:28:56.545848|S|11|79.1|0|11
A|ABCB|20260112|14:29:50.670779|S|20|79.12|0|20
A|ABCB|20260112|14:32:41.842712|S|3|79.14|0|3
A|ABCB|20260112|15:12:42.131400|S|11|79.17|0|11
A|ABCL|20260112|09:31:02.998118|S|100|4.59|0|100
A|ABCL|20260112|09:31:21.088592|S|100|4.59|0|100
A|ABCL|20260112|09:37:26.655833|S|100|4.61|0|100
A|ABCL|20260112|09:37:31.053081|S|100|4.605|0|100
A|ABCL|20260112|09:53:42.470029|S|158|4.505|0|158
A|ABCL|20260112|10:13:42.680492|S|19|4.4|0|19
A|ABCL|20260112|10:17:36.869433|S|17|4.4|0|17
A|ABCL|20260112|10:30:29.271934|S|158|4.435|0|158
A|ABCL|20260112|10:30:29.301305|S|78|4.43|0|78
A|ABCL|20260112|10:30:34.982127|S|6|4.42|0|6
A|ABCL|20260112|10:30:34.982128|S|17|4.42|0|17
A|ABCL|20260112|10:30:34.982128|S|1|4.42|0|1
A|ABCL|20260112|12:00:32.310972|S|311|4.475|0|311
A|ABCL|20260112|13:04:19.144932|S|300|4.44|0|300
A|ABCL|20260112|13:04:19.144932|S|53|4.44|0|53
A|ABCL|20260112|13:33:10.165190|S|155|4.5|0|155
A|ABCL|20260112|13:45:28.822359|S|669|4.5|0|669
A|ABCL|20260112|13:45:28.822359|S|201|4.5|0|201
A|ABCL|20260112|13:57:21.066729|S|600|4.49|0|600
A|ABCL|20260112|13:57:21.067761|S|400|4.49|0|400
A|ABCL|20260112|14:33:00.007630|S|66|4.55|0|66
A|ABCL|20260112|14:33:00.008227|S|100|4.55|0|100
A|ABCL|20260112|15:17:44.059841|S|100|4.52|0|100
A|ABCL|20260112|15:52:00.003075|S|81|4.53|0|81
A|ABEO|20260112|10:02:54.021034|S|1|5.05|0|1
A|ABEO|20260112|10:09:09.875215|S|1|5.03|0|1
A|ABEO|20260112|10:40:10.029515|S|107|5.07|0|107
A|ABEQ|20260112|11:46:29.287579|S|100|36.64|0|100
A|ABEQ|20260112|11:47:31.571528|S|17|36.65|0|17
A|ABEQ|20260112|12:42:52.216545|S|100|36.58|0|100
A|ABEV|20260112|09:41:12.693916|S|53|2.56|0|53
A|ABEV|20260112|09:42:06.808888|S|907|2.57|0|907
A|ABEV|20260112|10:32:00.871925|S|300|2.565|0|300
A|ABEV|20260112|10:33:53.034514|S|100|2.565|0|100
A|ABEV|20260112|10:52:53.196947|S|4000|2.57|0|4000
A|ABEV|20260112|10:52:53.197621|S|400|2.575|0|400
A|ABEV|20260112|11:10:41.200115|S|400|2.575|0|400
A|ABEV|20260112|11:54:21.486853|S|3200|2.565|0|3200
A|ABEV|20260112|12:11:34.492950|S|1000|2.56|0|1000
A|ABEV|20260112|12:11:35.511409|S|1000|2.56|0|1000
A|ABEV|20260112|12:11:41.593259|S|600|2.56|0|600
A|ABEV|20260112|12:25:11.085987|S|5363|2.56|0|5363
A|ABEV|20260112|12:42:59.242975|S|10000|2.565|0|10000
A|ABEV|20260112|13:08:32.890632|S|100|2.565|0|100
A|ABEV|20260112|13:38:41.156247|S|100|2.565|0|100
A|ABEV|20260112|13:48:45.745153|S|10|2.56|0|10
A|ABEV|20260112|13:48:45.745153|S|3200|2.56|0|3200
A|ABEV|20260112|13:48:45.745154|S|100|2.56|0|100
A|ABEV|20260112|13:48:45.745154|S|100|2.56|0|100
A|ABEV|20260112|14:18:58.917574|S|400|2.565|0|400
A|ABEV|20260112|14:39:58.934474|S|400|2.565|0|400
A|ABEV|20260112|14:56:55.097786|S|400|2.565|0|400
A|ABEV|20260112|15:03:51.619062|S|2|2.565|0|2
A|ABEV|20260112|15:03:51.619573|S|2|2.565|0|2
A|ABEV|20260112|15:12:22.379390|S|400|2.565|0|400
A|ABEV|20260112|15:12:22.450853|S|500|2.565|0|500
A|ABEV|20260112|15:20:50.727961|S|100|2.565|0|100
A|ABEV|20260112|15:41:18.794784|S|400|2.565|0|400
A|ABEV|20260112|15:45:23.836707|S|200|2.565|0|200
A|ABEV|20260112|15:57:00.128367|S|300|2.565|0|300
A|ABG|20260112|11:31:51.972693|S|4|256.8|0|4
A|ABG|20260112|11:33:21.187375|S|5|257.06|0|5
A|ABG|20260112|11:34:34.227740|S|5|257.06|0|5
A|ABG|20260112|11:35:59.206210|S|5|257.07|0|5
A|ABG|20260112|13:23:48.517069|S|1|254.79|0|1
A|ABG|20260112|13:24:23.553437|S|1|254.6|0|1
A|ABG|20260112|13:31:15.068519|S|1|254.31|0|1
A|ABG|20260112|13:33:18.942527|S|1|254.65|0|1
A|ABG|20260112|13:33:28.033650|S|1|254.9|0|1
A|ABG|20260112|13:34:27.368060|S|1|254.67|0|1
A|ABG|20260112|13:34:33.290478|S|1|254.69|0|1
A|ABG|20260112|13:35:51.970723|S|3|255.1|0|3
A|ABG|20260112|13:36:21.900399|S|4|255.1|0|4
A|ABG|20260112|13:36:51.374107|S|3|255.11|0|3
A|ABG|20260112|13:36:52.123820|S|1|255.11|0|1
A|ABG|20260112|13:38:42.772820|S|2|255.1|0|2
A|ABG|20260112|13:38:52.107346|S|1|255.09|0|1
A|ABG|20260112|13:39:52.080410|S|2|255.1|0|2
A|ABG|20260112|13:39:52.664931|S|2|255.1|0|2
A|ABG|20260112|15:20:44.845069|S|44|253.72|0|44
A|ABG|20260112|15:50:37.508240|S|1|252.5|0|1
A|ABM|20260112|10:22:31.564331|S|6|44.47|0|6
A|ABM|20260112|10:37:03.100855|S|1|44.42|0|1
A|ABM|20260112|10:50:18.790849|S|100|44.22|0|100
A|ABM|20260112|10:52:25.465722|S|3|44.27|0|3
A|ABM|20260112|11:01:25.211034|S|34|44.51|0|34
A|ABM|20260112|11:01:25.211035|S|66|44.51|0|66
A|ABM|20260112|11:01:25.211035|S|34|44.51|0|34
A|ABM|20260112|11:05:18.941320|S|1|44.52|0|1
A|ABM|20260112|13:57:31.338577|S|4|44.54|0|4
A|ABM|20260112|15:59:30.596620|S|50|44.48|0|50
A|ABNB|20260112|09:30:00.175631|S|100|139.3|0|100
A|ABNB|20260112|09:34:00.985814|S|50|138.47|0|50
A|ABNB|20260112|09:34:53.608489|S|10|137.67|0|10
A|ABNB|20260112|09:34:53.611688|S|100|137.53|0|100
A|ABNB|20260112|09:37:14.019862|S|100|137.9|0|100
A|ABNB|20260112|09:40:15.734590|S|100|138.13|0|100
A|ABNB|20260112|09:40:19.360536|S|100|138.11|0|100
A|ABNB|20260112|09:41:52.128522|S|100|138.12|0|100
A|ABNB|20260112|09:46:36.213977|S|75|137.41|0|75
A|ABNB|20260112|09:47:27.155370|S|100|137.515|0|100
A|ABNB|20260112|09:50:21.966490|S|100|137.11|0|100
A|ABNB|20260112|09:50:22.475838|S|50|137.13|0|50
A|ABNB|20260112|09:51:47.877290|S|50|137.48|0|50
A|ABNB|20260112|10:01:23.061134|S|17|138.6|0|17
A|ABNB|20260112|10:08:20.656025|S|25|138.11|0|25
A|ABNB|20260112|10:08:20.656025|S|75|138.13|0|75
A|ABNB|20260112|10:29:26.913474|S|75|139.17|0|75
A|ABNB|20260112|11:11:22.538697|S|100|138.58|0|100
A|ABNB|20260112|11:27:24.589507|S|75|138.93|0|75
A|ABNB|20260112|11:28:34.348108|S|100|138.89|0|100
A|ABNB|20260112|11:36:38.243245|S|100|139.11|0|100
A|ABNB|20260112|11:38:37.237010|S|100|138.98|0|100
A|ABNB|20260112|12:04:16.970895|S|75|138.5|0|75
A|ABNB|20260112|12:04:16.971013|S|25|138.5|0|25
A|ABNB|20260112|13:03:50.375380|S|75|138.355|0|75
A|ABNB|20260112|14:18:39.916138|S|100|138.39|0|100
A|ABNB|20260112|14:26:23.276088|S|100|138.4|0|100
A|ABNB|20260112|14:26:28.422179|S|100|138.38|0|100
A|ABNB|20260112|14:26:28.424226|S|100|138.38|0|100
A|ABNB|20260112|15:56:05.371666|S|1|138.42|0|1
A|ABOS|20260112|10:00:08.980850|S|100|1.71|0|100
A|ABOS|20260112|15:22:55.692865|S|127|1.73|0|127
A|ABR|20260112|09:45:20.727400|S|300|7.885|0|300
A|ABR|20260112|10:17:03.173378|S|10|7.88|0|10
A|ABR|20260112|10:45:42.626973|S|3|7.86|0|3
A|ABR|20260112|11:30:41.585218|S|32|7.91|0|32
A|ABR|20260112|11:43:59.469885|S|100|7.895|0|100
A|ABR|20260112|11:52:38.121567|S|100|7.895|0|100
A|ABR|20260112|11:54:35.398930|S|20|7.89|0|20
A|ABR|20260112|12:22:27.196714|S|40|7.91|0|40
A|ABR|20260112|14:23:07.072334|S|456|7.85|0|456
A|ABR|20260112|14:23:07.072345|S|44|7.85|0|44
A|ABR|20260112|14:51:48.990731|S|500|7.82|0|500
A|ABR|20260112|15:20:13.455695|S|10|7.81|0|10
A|ABR|20260112|15:20:13.455696|S|50|7.81|0|50
A|ABR|20260112|15:26:30.128434|S|10|7.79|0|10
A|ABR|20260112|15:31:11.242931|S|10|7.78|0|10
A|ABR|20260112|15:34:06.426356|S|300|7.785|0|300
A|ABR|20260112|15:36:16.885786|S|500|7.8|0|500
A|ABR|20260112|15:36:16.887267|S|500|7.81|0|500
A|ABR|20260112|15:36:16.888943|S|300|7.815|0|300
A|ABR|20260112|15:36:16.888943|S|500|7.82|0|500
A|ABR|20260112|15:36:16.892025|S|500|7.82|0|500
A|ABR|20260112|15:36:16.895286|S|500|7.83|0|500
A|ABR|20260112|15:36:16.902573|S|1200|7.835|0|1200
A|ABR|20260112|15:42:28.444037|S|300|7.805|0|300
A|ABR|20260112|15:42:33.595625|S|2|7.81|0|2
A|ABR|20260112|15:42:44.004838|S|98|7.81|0|98
A|ABR|20260112|15:42:44.008217|S|300|7.815|0|300
A|ABR|20260112|15:42:44.010662|S|78|7.81|0|78
A|ABR|20260112|15:44:57.655279|S|100|7.81|0|100
A|ABR|20260112|15:44:57.659380|S|300|7.815|0|300
A|ABR|20260112|15:47:10.099425|S|300|7.805|0|300
A|ABR|20260112|15:48:18.370765|S|100|7.81|0|100
A|ABR|20260112|15:52:56.657933|S|206|7.81|0|206
A|ABR|20260112|15:52:56.657933|S|82|7.81|0|82
A|ABR|20260112|15:52:56.657933|S|100|7.81|0|100
A|ABR|20260112|15:58:02.642134|S|300|7.815|0|300
A|ABR|20260112|15:59:37.550467|S|1|7.8|0|1
A|ABSI|20260112|10:25:51.533128|S|1|3.31|0|1
A|ABSI|20260112|10:39:07.270694|S|1|3.31|0|1
A|ABSI|20260112|10:59:37.869876|S|407|3.42|0|407
A|ABSI|20260112|11:02:29.531391|S|2|3.43|0|2
A|ABSI|20260112|11:25:28.316951|S|200|3.435|0|200
A|ABSI|20260112|15:05:31.553359|S|1|3.42|0|1
A|ABT|20260112|09:37:07.929979|S|75|124.56|0|75
A|ABT|20260112|09:51:52.056366|S|100|125.595|0|100
A|ABT|20260112|10:02:09.792656|S|1|124.76|0|1
A|ABT|20260112|10:09:01.843021|S|1|124.34|0|1
A|ABT|20260112|10:09:01.843040|S|1|124.34|0|1
A|ABT|20260112|10:10:54.252734|S|4|124.38|0|4
A|ABT|20260112|10:16:00.259719|S|75|124.325|0|75
A|ABT|20260112|10:19:57.316656|S|78|124.17|0|78
A|ABT|20260112|10:25:16.051279|S|7|124.23|0|7
A|ABT|20260112|10:26:14.036607|S|100|124.04|0|100
A|ABT|20260112|10:28:46.192618|S|14|124.14|0|14
A|ABT|20260112|10:29:52.475140|S|11|124.18|0|11
A|ABT|20260112|10:29:52.475226|S|11|124.18|0|11
A|ABT|20260112|10:29:52.483361|S|11|124.19|0|11
A|ABT|20260112|10:33:00.665321|S|1|124.26|0|1
A|ABT|20260112|10:33:00.665322|S|1|124.26|0|1
A|ABT|20260112|10:39:31.492658|S|17|124.34|0|17
A|ABT|20260112|10:46:01.553230|S|14|124.48|0|14
A|ABT|20260112|12:27:22.062989|S|35|123.63|0|35
A|ABT|20260112|12:32:21.200763|S|18|123.57|0|18
A|ABT|20260112|13:03:47.605440|S|2|123.73|0|2
A|ABT|20260112|13:08:35.543870|S|9|123.64|0|9
A|ABT|20260112|13:08:45.167129|S|1|123.64|0|1
A|ABT|20260112|13:09:08.811716|S|5|123.66|0|5
A|ABT|20260112|13:09:08.811717|S|3|123.66|0|3
A|ABT|20260112|13:19:43.654867|S|11|123.77|0|11
A|ABT|20260112|13:19:47.686274|S|89|123.77|0|89
A|ABT|20260112|13:22:21.545799|S|9|123.81|0|9
A|ABT|20260112|13:29:42.007559|S|8|123.94|0|8
A|ABT|20260112|13:30:54.573742|S|8|123.87|0|8
A|ABT|20260112|15:32:32.890209|S|100|124.12|0|100
A|ABT|20260112|15:55:00.604000|S|23|124.53|0|23
A|ABT|20260112|15:55:32.307997|S|16|124.52|0|16
A|ABT|20260112|15:55:40.838673|S|1|124.5|0|1
A|ABT|20260112|15:56:32.094934|S|31|124.51|0|31
A|ABT|20260112|15:57:23.037604|S|50|124.56|0|50
A|ABT|20260112|15:57:46.284133|S|50|124.58|0|50
A|ABT|20260112|15:58:21.978988|S|1|124.65|0|1
A|ABT|20260112|15:58:37.725146|S|9|124.64|0|9
A|ABT|20260112|15:58:40.113702|S|28|124.63|0|28
A|ABT|20260112|15:58:50.703072|S|72|124.65|0|72
A|ABT|20260112|15:58:54.021048|S|1|124.635|0|1
A|ABTC|20260112|09:30:00.924487|S|100|1.83|0|100
A|ABTC|20260112|09:37:43.046059|S|497|1.765|0|497
A|ABTC|20260112|09:37:56.138799|S|500|1.765|0|500
A|ABTC|20260112|10:26:24.760099|S|2|1.8|0|2
A|ABTC|20260112|10:27:00.837989|S|500|1.795|0|500
A|ABTC|20260112|10:27:00.838612|S|717|1.795|0|717
A|ABTC|20260112|10:45:03.487200|S|142|1.795|0|142
A|ABTC|20260112|10:45:03.487850|S|106|1.795|0|106
A|ABTC|20260112|11:00:47.797275|S|100|1.815|0|100
A|ABTC|20260112|11:09:43.917320|S|100|1.815|0|100
A|ABTC|20260112|11:21:04.641444|S|2014|1.82|0|2014
A|ABTC|20260112|12:24:31.976200|S|100|1.85|0|100
A|ABTC|20260112|12:51:13.991579|S|100|1.84|0|100
A|ABTC|20260112|12:57:22.882428|S|100|1.83|0|100
A|ABTC|20260112|13:04:02.998844|S|100|1.82|0|100
A|ABTC|20260112|13:53:57.683649|S|100|1.835|0|100
A|ABTC|20260112|14:03:02.630286|S|100|1.84|0|100
A|ABTC|20260112|14:03:39.193110|S|100|1.85|0|100
A|ABTC|20260112|14:35:10.267856|S|100|1.85|0|100
A|ABTC|20260112|14:35:10.267857|S|100|1.85|0|100
A|ABTC|20260112|15:52:39.909559|S|3|1.84|0|3
A|ABUS|20260112|10:10:48.919236|S|1|4.46|0|1
A|ABUS|20260112|12:59:33.246967|S|1|4.41|0|1
A|ABVE|20260112|09:45:04.127375|S|500|2.22|0|500
A|ABVE|20260112|09:45:04.127421|S|100|2.22|0|100
A|ABVE|20260112|09:49:51.245882|S|400|2.19|0|400
A|ABVE|20260112|10:51:49.170132|S|90|2.17|0|90
A|ABVE|20260112|10:51:49.170132|S|7|2.17|0|7
A|ABVE|20260112|11:07:33.632850|S|100|2.23|0|100
A|ABVE|20260112|11:07:33.632861|S|18|2.23|0|18
A|ABVE|20260112|11:11:13.231238|S|1|2.21|0|1
A|ABVE|20260112|13:12:41.380270|S|90|2.18|0|90
A|ABVE|20260112|13:12:41.380270|S|194|2.18|0|194
A|ABVE|20260112|13:42:24.256232|S|110|2.175|0|110
A|ABVE|20260112|15:11:46.484408|S|100|2.16|0|100
A|ABVE|20260112|15:11:46.484467|S|100|2.16|0|100
A|ABVE|20260112|15:11:46.994228|S|300|2.16|0|300
A|ABVE|20260112|15:22:51.129274|S|508|2.14|0|508
A|ABVE|20260112|15:22:51.130338|S|192|2.14|0|192
A|ABVE|20260112|15:29:48.276502|S|25|2.135|0|25
A|ABVE|20260112|15:58:22.198364|S|9|2.13|0|9
A|ABVX|20260112|09:30:03.027101|S|1|121.1|0|1
A|ABVX|20260112|09:30:10.013692|S|1|122.21|0|1
A|ABVX|20260112|09:30:37.070814|S|1|122.2|0|1
A|ABVX|20260112|09:32:29.638934|S|75|124.99|0|75
A|ABVX|20260112|09:34:43.774655|S|200|127.455|0|200
A|ABVX|20260112|09:34:45.394796|S|200|127.59|0|200
A|ABVX|20260112|09:36:56.214271|S|100|128.2|0|100
A|ABVX|20260112|09:47:00.910043|S|100|128.71|0|100
A|ABVX|20260112|09:47:00.915365|S|100|128.71|0|100
A|ABVX|20260112|09:52:14.395276|S|200|125.5|0|200
A|ABVX|20260112|10:03:43.023264|S|14|121.88|0|14
A|ABVX|20260112|10:03:43.023291|S|106|121.88|0|106
A|ABVX|20260112|10:03:43.023318|S|15|121.71|0|15
A|ABVX|20260112|10:03:43.023318|S|15|121.71|0|15
A|ABVX|20260112|10:14:07.082012|S|100|119.785|0|100
A|ABVX|20260112|10:15:34.675619|S|11|119.215|0|11
A|ABVX|20260112|10:15:34.675646|S|89|119.215|0|89
A|ABVX|20260112|10:16:10.373819|S|100|119.37|0|100
A|ABVX|20260112|10:21:20.516108|S|1|119.31|0|1
A|ABVX|20260112|10:33:27.360430|S|1|119.76|0|1
A|ABVX|20260112|11:35:32.912833|S|4|121.45|0|4
A|ABVX|20260112|12:29:31.812965|S|11|121.01|0|11
A|ABVX|20260112|12:35:01.122302|S|1|120.16|0|1
A|ABVX|20260112|12:36:38.351675|S|3|120.19|0|3
A|ABVX|20260112|13:06:21.641955|S|6|119.94|0|6
A|ABVX|20260112|13:18:38.563638|S|11|120|0|11
A|ABVX|20260112|13:19:21.720163|S|5|120.015|0|5
A|ABVX|20260112|13:19:21.725153|S|3|120.015|0|3
A|ABVX|20260112|13:56:52.360602|S|5|119.9|0|5
A|ABVX|20260112|14:07:13.638057|S|5|119.58|0|5
A|ABVX|20260112|15:47:06.089156|S|1|118.5|0|1
A|ABX|20260112|10:28:38.198248|S|1|8.68|0|1
A|ACAD|20260112|10:12:12.071117|S|24|26.4|0|24
A|ACAD|20260112|15:56:18.409356|S|37|26.57|0|37
A|ACAD|20260112|15:56:18.409827|S|25|26.57|0|25
A|ACAD|20260112|15:56:18.409858|S|92|26.57|0|92
A|ACAD|20260112|15:56:18.409858|S|38|26.57|0|38
A|ACAD|20260112|15:56:18.410123|S|8|26.57|0|8
A|ACAD|20260112|15:56:18.410148|S|19|26.57|0|19
A|ACAD|20260112|15:56:18.410181|S|64|26.57|0|64
A|ACAD|20260112|15:56:18.410196|S|17|26.57|0|17
A|ACB|20260112|10:12:51.073752|S|49|4.16|0|49
A|ACCO|20260112|09:34:27.474318|S|300|3.915|0|300
A|ACCO|20260112|12:05:19.750765|S|100|3.9|0|100
A|ACCO|20260112|12:41:16.199842|S|7|3.91|0|7
A|ACCO|20260112|13:52:59.607284|S|100|3.95|0|100
A|ACCO|20260112|15:58:45.704983|S|66|3.95|0|66
A|ACCS|20260112|09:30:00.058194|S|22|9.26|53850|15
A|ACCS|20260112|09:35:31.711851|S|1|9.66|0|1
A|ACCS|20260112|09:53:49.972620|S|1|9.55|0|1
A|ACCS|20260112|09:53:49.972742|S|1|9.53|0|1
A|ACCS|20260112|12:08:07.660769|S|1|9.54|0|1
A|ACCS|20260112|14:23:33.861953|S|1|9.9|0|1
A|ACCS|20260112|15:08:03.634404|S|100|9.84|0|100
A|ACCS|20260112|15:08:03.635992|S|49|9.9|0|49
A|ACCS|20260112|15:08:03.635993|S|30|9.96|0|30
A|ACCS|20260112|15:08:03.635993|S|100|9.94|0|100
A|ACCS|20260112|15:21:37.400285|S|100|9.99|0|100
A|ACCS|20260112|15:27:36.820845|S|20|10.21|0|20
A|ACCS|20260112|15:27:36.820845|S|313|10.25|0|313
A|ACCS|20260112|15:31:21.685558|S|200|11.34|0|200
A|ACCS|20260112|15:59:51.919524|S|3|10.85|0|3
A|ACCS|20260112|16:00:00.055760|S|3|10.89|81360|2
A|ACDC|20260112|10:03:13.119876|S|100|4.15|0|100
A|ACDC|20260112|10:08:27.434638|S|100|4.13|0|100
A|ACDC|20260112|10:12:11.247241|S|8|4.11|0|8
A|ACDC|20260112|10:15:47.850890|S|100|4.13|0|100
A|ACDC|20260112|10:37:11.729284|S|9|4.15|0|9
A|ACDC|20260112|11:04:29.162422|S|45|4.15|0|45
A|ACDC|20260112|11:59:58.744233|S|174|4.14|0|174
A|ACDC|20260112|12:18:15.509679|S|100|4.2|0|100
A|ACDC|20260112|12:18:15.526028|S|100|4.21|0|100
A|ACDC|20260112|12:18:15.631222|S|100|4.23|0|100
A|ACDC|20260112|12:33:33.214048|S|100|4.23|0|100
A|ACDC|20260112|13:10:07.058644|S|59|4.21|0|59
A|ACDC|20260112|13:10:07.059998|S|81|4.21|0|81
A|ACDC|20260112|13:13:26.527678|S|12|4.21|0|12
A|ACDC|20260112|13:42:58.266918|S|200|4.23|0|200
A|ACDC|20260112|15:54:38.460417|S|100|4.23|0|100
A|ACEI|20260112|12:55:46.719710|S|92|24.83|0|92
A|ACEI|20260112|13:10:14.139994|S|39|24.83|0|39
A|ACEI|20260112|13:21:48.627113|S|61|24.83|0|61
A|ACEL|20260112|15:09:55.474850|S|50|11.445|0|50
A|ACEL|20260112|15:49:50.806102|S|100|11.46|0|100
A|ACFN|20260112|12:16:53.108376|S|40|20.48|0|40
A|ACGL|20260112|10:08:30.480525|S|28|95.57|0|28
A|ACGL|20260112|10:10:32.074845|S|75|95.56|0|75
A|ACGL|20260112|10:14:05.662731|S|4|95.55|0|4
A|ACGL|20260112|10:27:25.909478|S|136|95.24|0|136
A|ACGL|20260112|10:42:34.675139|S|100|95.24|0|100
A|ACGL|20260112|10:42:34.675543|S|3|95.24|0|3
A|ACGL|20260112|12:06:01.181229|S|185|94.02|0|185
A|ACGL|20260112|12:06:01.181239|S|15|94.02|0|15
A|ACGL|20260112|12:09:12.848686|S|75|93.89|0|75
A|ACGL|20260112|13:05:13.937336|S|81|93.9|0|81
A|ACGL|20260112|13:11:07.493692|S|1|93.73|0|1
A|ACGL|20260112|13:11:10.928824|S|27|93.73|0|27
A|ACGL|20260112|13:11:12.053822|S|172|93.73|0|172
A|ACGL|20260112|13:34:54.399088|S|80|93.13|0|80
A|ACGL|20260112|13:39:19.017765|S|1|92.95|0|1
A|ACGL|20260112|14:01:30.821390|S|8|93.15|0|8
A|ACGL|20260112|14:01:30.821411|S|92|93.15|0|92
A|ACGL|20260112|14:30:41.605799|S|627|93|0|627
A|ACGL|20260112|14:30:41.605816|S|64|93|0|64
A|ACGL|20260112|14:30:41.605816|S|9|93|0|9
A|ACGL|20260112|14:52:32.050988|S|100|93.04|0|100
A|ACGL|20260112|15:21:25.127644|S|80|93.23|0|80
A|ACGL|20260112|15:29:18.690009|S|40|93.23|0|40
A|ACGL|20260112|15:37:41.214163|S|50|93.13|0|50
A|ACGL|20260112|15:54:40.175589|S|100|93.23|0|100
A|ACH|20260112|10:36:57.744051|S|1|2.59|0|1
A|ACHC|20260112|10:14:18.330125|S|18|13.18|0|18
A|ACHC|20260112|10:18:54.744441|S|100|13.225|0|100
A|ACHC|20260112|10:39:48.433603|S|178|13.34|0|178
A|ACHC|20260112|12:29:44.032477|S|100|13.135|0|100
A|ACHC|20260112|12:31:30.786047|S|5|13.12|0|5
A|ACHC|20260112|13:37:10.203700|S|56|13.11|0|56
A|ACHC|20260112|14:11:55.736410|S|80|13.12|0|80
A|ACHC|20260112|15:28:08.127987|S|1|13.13|0|1
A|ACHC|20260112|15:46:10.419896|S|150|13.17|0|150
A|ACHC|20260112|15:48:35.010311|S|48|13.2|0|48
A|ACHC|20260112|15:48:35.010374|S|52|13.2|0|52
A|ACHR|20260112|09:30:39.072378|S|600|8.9|0|600
A|ACHR|20260112|09:33:06.021877|S|410|8.855|0|410
A|ACHR|20260112|09:35:47.997313|S|420|9.025|0|420
A|ACHR|20260112|09:44:31.325501|S|200|9.16|0|200
A|ACHR|20260112|09:44:31.325501|S|100|9.16|0|100
A|ACHR|20260112|09:46:16.149993|S|5|9.07|0|5
A|ACHR|20260112|09:58:52.182445|S|300|8.95|0|300
A|ACHR|20260112|09:59:07.983591|S|100|8.96|0|100
A|ACHR|20260112|10:02:39.064831|S|100|8.94|0|100
A|ACHR|20260112|10:02:47.152294|S|20|8.93|0|20
A|ACHR|20260112|10:03:41.843297|S|200|8.885|0|200
A|ACHR|20260112|10:03:41.843327|S|48|8.885|0|48
A|ACHR|20260112|10:10:18.257256|S|3|8.77|0|3
A|ACHR|20260112|10:15:26.202652|S|100|8.72|0|100
A|ACHR|20260112|10:16:18.146580|S|200|8.74|0|200
A|ACHR|20260112|10:22:12.768088|S|391|8.725|0|391
A|ACHR|20260112|10:22:31.419661|S|391|8.725|0|391
A|ACHR|20260112|10:23:08.932734|S|250|8.735|0|250
A|ACHR|20260112|10:26:02.007670|S|670|8.75|0|670
A|ACHR|20260112|10:33:46.462599|S|10|8.74|0|10
A|ACHR|20260112|10:33:46.462624|S|81|8.74|0|81
A|ACHR|20260112|10:33:46.462625|S|9|8.74|0|9
A|ACHR|20260112|10:41:45.476247|S|100|8.71|0|100
A|ACHR|20260112|10:41:45.476375|S|100|8.71|0|100
A|ACHR|20260112|10:53:51.423533|S|1150|8.755|0|1150
A|ACHR|20260112|10:54:37.812670|S|100|8.76|0|100
A|ACHR|20260112|11:01:20.688913|S|300|8.8|0|300
A|ACHR|20260112|11:03:05.019525|S|1203|8.755|0|1203
A|ACHR|20260112|11:03:05.020114|S|1203|8.755|0|1203
A|ACHR|20260112|11:22:51.027449|S|50|8.85|0|50
A|ACHR|20260112|11:33:52.949777|S|100|8.87|0|100
A|ACHR|20260112|11:47:03.393345|S|200|8.9|0|200
A|ACHR|20260112|11:52:31.159174|S|200|8.905|0|200
A|ACHR|20260112|12:18:53.625381|S|1400|8.84|0|1400
A|ACHR|20260112|12:25:29.796981|S|800|8.79|0|800
A|ACHR|20260112|12:51:06.669213|S|5|8.81|0|5
A|ACHR|20260112|12:56:21.253370|S|200|8.78|0|200
A|ACHR|20260112|12:59:59.906032|S|5|8.77|0|5
A|ACHR|20260112|13:00:11.941540|S|1|8.77|0|1
A|ACHR|20260112|13:07:28.247203|S|2|8.76|0|2
A|ACHR|20260112|13:31:23.964547|S|200|8.85|0|200
A|ACHR|20260112|13:36:57.297136|S|1|8.82|0|1
A|ACHR|20260112|14:00:19.767778|S|1061|8.785|0|1061
A|ACHR|20260112|14:25:52.170895|S|49|8.79|0|49
A|ACHR|20260112|14:58:33.160871|S|139|8.94|0|139
A|ACHR|20260112|15:04:21.909628|S|250|8.965|0|250
A|ACHR|20260112|15:08:28.999783|S|97|8.94|0|97
A|ACHR|20260112|15:13:52.041400|S|7|8.9|0|7
A|ACHR|20260112|15:20:25.330484|S|100|8.92|0|100
A|ACHR|20260112|15:44:12.171503|S|200|8.895|0|200
A|ACHR|20260112|15:44:59.973988|S|200|8.895|0|200
A|ACHR|20260112|15:50:00.674771|S|401|8.925|0|401
A|ACHR|20260112|15:50:00.674771|S|1490|8.925|0|1490
A|ACHR|20260112|15:50:00.674771|S|100|8.92|0|100
A|ACHR|20260112|15:53:25.394040|E|100|8.905|0|100
A|ACHR|20260112|15:57:07.895811|S|61|8.91|0|61
A|ACHR|20260112|15:57:07.974334|S|100|8.9|0|100
A|ACHR|20260112|15:57:39.670725|S|400|8.885|0|400
A|ACHR|20260112|15:58:00.190767|S|13|8.9|0|13
A|ACHR|20260112|15:58:01.913308|S|400|8.895|0|400
A|ACHR|20260112|15:58:49.161827|S|32|8.89|0|32
A|ACHR|20260112|15:58:59.679555|S|4|8.88|0|4
A|ACHV|20260112|11:00:58.044144|S|24|5.41|0|24
A|ACHV|20260112|12:59:22.083943|S|27|5.65|0|27
A|ACI|20260112|09:47:59.689469|S|550|17.025|0|550
A|ACI|20260112|10:13:46.239576|S|28|16.96|0|28
A|ACI|20260112|10:31:35.874803|S|10|17|0|10
A|ACI|20260112|10:34:59.094451|S|100|17|0|100
A|ACI|20260112|11:07:54.662856|S|100|17.12|0|100
A|ACI|20260112|11:51:27.530706|S|100|17.285|0|100
A|ACI|20260112|12:53:31.605876|S|100|17.39|0|100
A|ACI|20260112|13:05:58.327204|S|100|17.5|0|100
A|ACI|20260112|13:53:25.393495|S|100|17.475|0|100
A|ACI|20260112|13:53:25.393615|S|200|17.475|0|200
A|ACI|20260112|13:53:25.393648|S|100|17.475|0|100
A|ACI|20260112|13:53:25.393735|S|100|17.475|0|100
A|ACI|20260112|13:53:25.393824|S|79|17.475|0|79
A|ACI|20260112|14:20:42.693167|S|100|17.45|0|100
A|ACI|20260112|14:24:14.320224|S|100|17.475|0|100
A|ACI|20260112|14:28:56.836361|S|100|17.425|0|100
A|ACI|20260112|14:29:31.590913|S|100|17.43|0|100
A|ACI|20260112|14:36:47.284682|S|100|17.41|0|100
A|ACI|20260112|14:42:22.214661|S|100|17.41|0|100
A|ACI|20260112|14:58:53.262570|S|100|17.395|0|100
A|ACI|20260112|15:01:01.567284|S|100|17.4|0|100
A|ACI|20260112|15:05:56.767097|S|100|17.365|0|100
A|ACI|20260112|15:05:56.767128|S|100|17.365|0|100
A|ACI|20260112|15:28:22.461448|S|100|17.29|0|100
A|ACI|20260112|15:30:02.625924|S|1|17.25|0|1
A|ACI|20260112|15:32:06.405502|S|300|17.08|0|300
A|ACI|20260112|15:34:02.477780|S|100|17.06|0|100
A|ACI|20260112|15:45:05.169916|S|200|17.12|0|200
A|ACI|20260112|15:49:12.167865|S|100|17.13|0|100
A|ACI|20260112|15:55:00.131230|S|100|17.16|0|100
A|ACI|20260112|15:57:17.298924|S|100|17.155|0|100
A|ACI|20260112|15:58:00.394600|S|200|17.17|0|200
A|ACI|20260112|15:58:00.394600|S|400|17.17|0|400
A|ACIC|20260112|13:41:18.241259|S|7|11.29|0|7
A|ACIC|20260112|15:56:15.376632|S|29|11.28|0|29
A|ACIC|20260112|15:56:15.376675|S|71|11.28|0|71
A|ACII|20260112|14:04:49.622069|S|1|25.57|0|1
A|ACII|20260112|14:44:31.640669|S|50|25.63|0|50
A|ACIO|20260112|11:45:06.809361|E|100|44.16|0|100
A|ACIO|20260112|11:45:06.816921|E|100|44.15|0|100
A|ACIU|20260112|15:21:48.041563|S|45|3.47|0|45
A|ACIW|20260112|09:47:00.520473|S|5|46.31|0|5
A|ACIW|20260112|09:47:00.520482|S|5|46.31|0|5
A|ACIW|20260112|09:47:00.520542|S|10|46.31|0|10
A|ACIW|20260112|11:19:53.197049|S|58|47.09|0|58
A|ACIW|20260112|11:19:53.197049|S|100|47.09|0|100
A|ACIW|20260112|11:19:53.197064|S|42|47.09|0|42
A|ACIW|20260112|11:21:44.838775|S|3|47.15|0|3
A|ACIW|20260112|11:21:44.838787|S|97|47.15|0|97
A|ACIW|20260112|11:21:44.838787|S|89|47.15|0|89
A|ACIW|20260112|14:33:49.768247|S|40|47.2|0|40
A|ACKY|20260112|14:40:28.092695|S|100|20.4|0|100
A|ACLS|20260112|11:43:39.461444|S|8|95.77|0|8
A|ACLS|20260112|11:43:39.461461|S|8|95.77|0|8
A|ACLS|20260112|11:43:39.461530|S|50|95.77|0|50
A|ACLS|20260112|11:43:39.461649|S|8|95.79|0|8
A|ACLS|20260112|11:43:39.461650|S|92|95.79|0|92
A|ACLS|20260112|11:43:39.461709|S|4|95.75|0|4
A|ACLS|20260112|11:43:39.461709|S|10|95.77|0|10
A|ACLS|20260112|11:43:39.461709|S|1|95.75|0|1
A|ACLS|20260112|11:43:39.461709|S|3|95.75|0|3
A|ACLS|20260112|12:16:16.243759|S|8|95.57|0|8
A|ACLS|20260112|12:16:16.243759|S|3|95.57|0|3
A|ACLS|20260112|12:16:16.243818|S|11|95.57|0|11
A|ACLS|20260112|13:35:17.228402|S|10|96.3|0|10
A|ACLS|20260112|13:35:17.228489|S|10|96.3|0|10
A|ACLS|20260112|13:47:12.028010|S|2|96.18|0|2
A|ACLS|20260112|13:47:12.028010|S|2|96.18|0|2
A|ACLS|20260112|14:32:40.763312|S|41|96.93|0|41
A|ACLS|20260112|15:02:21.978873|S|13|97.35|0|13
A|ACLS|20260112|15:08:11.871443|S|8|97.36|0|8
A|ACLS|20260112|15:08:11.871443|S|11|97.36|0|11
A|ACLS|20260112|15:12:57.349392|S|88|96.8|0|88
A|ACLS|20260112|15:25:29.178180|S|41|97.5|0|41
A|ACLS|20260112|15:32:10.918715|S|17|97.6|0|17
A|ACLS|20260112|15:39:41.381799|S|5|97.16|0|5
A|ACLS|20260112|15:42:55.780420|S|6|97.22|0|6
A|ACLS|20260112|15:51:47.694846|S|50|96.09|0|50
A|ACLX|20260112|10:14:30.075922|S|129|64.62|0|129
A|ACLX|20260112|10:30:38.188025|S|1|64.12|0|1
A|ACLX|20260112|10:37:34.110225|S|124|64.12|0|124
A|ACLX|20260112|10:37:34.110225|S|126|64.12|0|126
A|ACLX|20260112|10:51:21.542343|S|1|64.32|0|1
A|ACLX|20260112|11:36:00.696353|S|3|64.19|0|3
A|ACLX|20260112|12:21:04.965446|S|120|63.905|0|120
A|ACLX|20260112|12:21:10.014135|S|25|63.905|0|25
A|ACLX|20260112|12:21:10.014230|S|25|63.905|0|25
A|ACM|20260112|10:39:49.296767|S|1|100.34|0|1
A|ACM|20260112|10:39:53.865259|S|1|100.34|0|1
A|ACM|20260112|11:15:21.185912|S|1|100.38|0|1
A|ACM|20260112|11:25:10.528210|S|100|100.5|0|100
A|ACM|20260112|11:25:10.528211|S|100|100.51|0|100
A|ACM|20260112|11:25:10.528211|S|51|100.52|0|51
A|ACM|20260112|12:19:07.891945|S|100|100.15|0|100
A|ACM|20260112|12:40:37.533447|S|92|100|0|92
A|ACM|20260112|12:48:27.409015|S|2|100.1|0|2
A|ACM|20260112|12:49:27.405500|S|1|100.1|0|1
A|ACM|20260112|12:54:29.095856|S|2|100.17|0|2
A|ACM|20260112|12:56:21.068286|S|42|99.99|0|42
A|ACM|20260112|12:57:21.569841|S|2|99.98|0|2
A|ACM|20260112|13:17:25.480624|S|1|100.03|0|1
A|ACM|20260112|15:38:29.774570|S|50|99.96|0|50
A|ACM|20260112|15:43:55.076868|S|50|99.92|0|50
A|ACM|20260112|15:49:04.007271|S|50|99.96|0|50
A|ACMR|20260112|09:30:12.876125|S|62|52.31|0|62
A|ACMR|20260112|09:41:39.172940|S|100|53.09|0|100
A|ACMR|20260112|09:48:46.219930|S|62|53.2|0|62
A|ACMR|20260112|09:49:59.857360|S|100|53.05|0|100
A|ACMR|20260112|09:51:53.669475|S|100|53.23|0|100
A|ACMR|20260112|11:05:13.816376|S|100|53.375|0|100
A|ACMR|20260112|11:26:53.956948|S|100|54.39|0|100
A|ACMR|20260112|11:26:53.956948|S|100|54.405|0|100
A|ACMR|20260112|12:38:59.249766|S|100|54.49|0|100
A|ACMR|20260112|13:02:04.235391|S|161|54.24|0|161
A|ACMR|20260112|13:05:48.218873|S|100|54.16|0|100
A|ACMR|20260112|13:23:11.959943|S|95|54.36|0|95
A|ACMR|20260112|14:52:01.336500|S|100|54.37|0|100
A|ACMR|20260112|15:52:18.498375|S|100|53.75|0|100
A|ACMR|20260112|15:52:21.189448|S|62|53.74|0|62
A|ACN|20260112|09:33:15.001674|S|50|280.41|0|50
A|ACN|20260112|09:41:55.081452|S|50|277.84|0|50
A|ACN|20260112|09:45:41.608290|S|50|278.01|0|50
A|ACN|20260112|09:48:48.003835|S|50|279.16|0|50
A|ACN|20260112|09:51:48.445193|S|9|279.16|0|9
A|ACN|20260112|09:51:48.445206|S|4|279.16|0|4
A|ACN|20260112|09:53:32.534863|S|50|279.16|0|50
A|ACN|20260112|09:59:33.343152|S|50|279.17|0|50
A|ACN|20260112|10:07:26.226872|S|64|279.42|0|64
A|ACN|20260112|10:08:02.058789|S|208|279.33|0|208
A|ACN|20260112|10:08:02.068047|S|82|279.27|0|82
A|ACN|20260112|10:11:14.132295|S|224|278.9|0|224
A|ACN|20260112|10:11:14.138436|S|221|278.9|0|221
A|ACN|20260112|10:19:40.691097|S|228|278.9|0|228
A|ACN|20260112|10:24:34.823141|S|185|278.73|0|185
A|ACN|20260112|10:27:12.027208|S|28|278.98|0|28
A|ACN|20260112|10:27:12.027260|S|19|278.98|0|19
A|ACN|20260112|10:27:12.027416|S|7|278.98|0|7
A|ACN|20260112|10:27:12.027416|S|100|278.98|0|100
A|ACN|20260112|10:27:12.027416|S|80|278.98|0|80
A|ACN|20260112|10:27:19.400167|S|41|278.92|0|41
A|ACN|20260112|10:27:19.400192|S|184|278.9|0|184
A|ACN|20260112|10:28:40.798294|S|199|279.16|0|199
A|ACN|20260112|10:29:28.395547|S|20|279.16|0|20
A|ACN|20260112|10:29:28.576278|S|63|279.16|0|63
A|ACN|20260112|10:29:28.576279|S|37|279.16|0|37
A|ACN|20260112|10:29:28.576305|S|63|279.16|0|63
A|ACN|20260112|10:29:28.576306|S|9|279.16|0|9
A|ACN|20260112|10:29:29.956651|S|32|279.16|0|32
A|ACN|20260112|10:29:35.459613|S|9|279.16|0|9
A|ACN|20260112|10:31:01.679009|S|192|279.6|0|192
A|ACN|20260112|10:31:22.389213|S|100|279.61|0|100
A|ACN|20260112|10:31:22.389352|S|100|279.6|0|100
A|ACN|20260112|10:31:22.389406|S|74|279.6|0|74
A|ACN|20260112|10:31:22.390045|S|46|279.6|0|46
A|ACN|20260112|10:31:22.390045|S|28|279.6|0|28
A|ACN|20260112|10:31:22.390045|S|26|279.6|0|26
A|ACN|20260112|10:37:08.111169|S|1|280.36|0|1
A|ACN|20260112|10:39:40.036590|S|100|280.09|0|100
A|ACN|20260112|10:39:40.036818|S|100|280.09|0|100
A|ACN|20260112|10:39:40.036847|S|7|280.09|0|7
A|ACN|20260112|10:42:07.758660|S|100|279.44|0|100
A|ACN|20260112|10:42:07.758770|S|100|279.44|0|100
A|ACN|20260112|10:42:07.759117|S|18|279.44|0|18
A|ACN|20260112|10:46:13.392855|S|55|279.57|0|55
A|ACN|20260112|12:28:07.510786|S|1|279.71|0|1
A|ACN|20260112|13:19:13.693970|S|1|279.83|0|1
A|ACN|20260112|14:13:54.190606|S|100|280.01|0|100
A|ACN|20260112|14:57:18.127829|S|4|279.74|0|4
A|ACN|20260112|15:33:15.672675|S|11|279.74|0|11
A|ACN|20260112|15:59:42.565463|S|50|281.1|0|50
A|ACNB|20260112|10:37:00.035383|S|3|47.99|0|3
A|ACNB|20260112|10:37:00.035461|S|1|47.99|0|1
A|ACOG|20260112|13:38:35.551101|S|5|6.18|0|5
A|ACOG|20260112|13:38:35.551176|S|5|6.18|0|5
A|ACOG|20260112|13:38:50.585506|S|5|6.18|0|5
A|ACOG|20260112|13:38:50.585580|S|5|6.18|0|5
A|ACOG|20260112|13:38:50.585664|S|5|6.18|0|5
A|ACOG|20260112|13:38:50.585976|S|5|6.18|0|5
A|ACOG|20260112|13:38:50.586575|S|5|6.18|0|5
A|ACOG|20260112|13:38:50.586638|S|5|6.18|0|5
A|ACOG|20260112|14:27:29.165495|S|1|5.92|0|1
A|ACON|20260112|09:33:58.263409|S|27|4.84|0|27
A|ACON|20260112|11:00:21.918952|E|3|4.55|0|3
A|ACP|20260112|14:40:41.959021|S|300|5.565|0|300
A|ACRE|20260112|11:45:43.458055|S|186|4.975|0|186
A|ACRE|20260112|12:04:41.186976|S|100|5.01|0|100
A|ACRE|20260112|12:06:45.348487|S|100|5|0|100
A|ACRE|20260112|13:47:24.625324|S|100|4.99|0|100
A|ACRE|20260112|15:11:48.166809|S|100|5|0|100
A|ACRE|20260112|15:48:25.922758|S|42|4.98|0|42
A|ACRE|20260112|15:50:44.869406|S|158|4.98|0|158
A|ACRV|20260112|12:30:43.306229|S|87|1.67|0|87
A|ACRV|20260112|12:30:43.306229|S|13|1.67|0|13
A|ACRV|20260112|12:31:36.907086|S|13|1.67|0|13
A|ACRV|20260112|12:31:36.907086|S|87|1.67|0|87
A|ACRV|20260112|12:32:21.186276|S|87|1.67|0|87
A|ACRV|20260112|12:32:21.186276|S|13|1.67|0|13
A|ACRV|20260112|12:32:28.070276|S|100|1.67|0|100
A|ACRV|20260112|12:32:28.070276|S|13|1.67|0|13
A|ACRV|20260112|12:32:28.070277|S|54|1.67|0|54
A|ACRV|20260112|12:32:44.244064|S|39|1.67|0|39
A|ACRV|20260112|12:32:44.244232|S|7|1.67|0|7
A|ACRV|20260112|12:32:44.244233|S|100|1.67|0|100
A|ACRV|20260112|12:32:44.244233|S|75|1.67|0|75
A|ACRV|20260112|12:32:44.244634|S|82|1.67|0|82
A|ACRV|20260112|12:32:44.244634|S|100|1.67|0|100
A|ACRV|20260112|12:32:44.244658|S|100|1.67|0|100
A|ACRV|20260112|12:32:44.244952|S|93|1.67|0|93
A|ACRV|20260112|13:20:35.335996|S|200|1.69|0|200
A|ACRV|20260112|15:04:08.216150|S|100|1.68|0|100
A|ACRV|20260112|15:04:08.216165|S|16|1.68|0|16
A|ACRV|20260112|15:31:26.014635|S|100|1.67|0|100
A|ACRV|20260112|15:31:28.733313|S|100|1.67|0|100
A|ACRV|20260112|15:31:28.733313|S|100|1.67|0|100
A|ACSI|20260112|14:33:04.168718|S|1|68.37|0|1
A|ACT|20260112|09:58:06.621842|S|4|40.03|0|4
A|ACT|20260112|10:31:30.802556|S|31|40.04|0|31
A|ACT|20260112|10:31:30.802574|S|119|40.04|0|119
A|ACT|20260112|10:46:49.907948|S|69|39.87|0|69
A|ACT|20260112|10:57:28.703552|S|65|39.93|0|65
A|ACT|20260112|11:04:04.050800|S|5|39.94|0|5
A|ACT|20260112|11:45:15.485206|S|1|40.21|0|1
A|ACT|20260112|14:05:09.561177|S|1|39.54|0|1
A|ACT|20260112|14:05:09.561178|S|1|39.54|0|1
A|ACT|20260112|14:10:14.953137|S|1|39.58|0|1
A|ACT|20260112|14:31:08.736733|S|100|39.69|0|100
A|ACT|20260112|14:31:08.736748|S|100|39.69|0|100
A|ACT|20260112|14:31:08.736772|S|10|39.69|0|10
A|ACT|20260112|14:39:17.605246|S|5|39.66|0|5
A|ACT|20260112|14:39:17.605246|S|4|39.66|0|4
A|ACT|20260112|15:04:13.461881|S|7|39.69|0|7
A|ACTU|20260112|09:51:47.400908|S|11|6.01|0|11
A|ACTU|20260112|13:09:21.541431|S|100|5.8|0|100
A|ACU|20260112|09:30:00.063696|S|19|42.24|62904|19
A|ACU|20260112|10:34:20.978647|S|1|42.35|0|1
A|ACU|20260112|10:34:20.978775|S|13|42.35|0|13
A|ACU|20260112|10:54:34.728162|S|100|42.86|0|100
A|ACU|20260112|10:55:44.664977|S|10|42.97|0|10
A|ACU|20260112|10:55:44.683580|S|90|42.97|0|90
A|ACU|20260112|10:55:44.683580|S|10|43|0|10
A|ACU|20260112|10:55:44.728998|S|1|43.2|0|1
A|ACU|20260112|10:56:12.226200|S|10|43.27|0|10
A|ACU|20260112|10:57:36.111562|S|100|43.51|0|100
A|ACU|20260112|13:21:36.384980|S|1|43.4|0|1
A|ACU|20260112|13:27:32.208202|S|60|43.88|0|60
A|ACU|20260112|16:00:00.076028|S|530|43|92903|284
A|ACVA|20260112|11:04:09.291802|S|12|8.95|0|12
A|ACVA|20260112|11:04:09.291949|S|8|8.95|0|8
A|ACVA|20260112|11:49:31.397544|S|100|8.98|0|100
A|ACVA|20260112|13:02:08.544135|S|95|8.92|0|95
A|ACVA|20260112|13:02:11.905244|S|40|8.92|0|40
A|ACVA|20260112|15:59:00.703804|S|100|8.78|0|100
A|ACVA|20260112|15:59:00.703824|S|28|8.78|0|28
A|ACVA|20260112|15:59:00.703825|S|38|8.78|0|38
A|ACWI|20260112|09:43:59.852921|S|100|144.84|0|100
A|ACWI|20260112|09:46:12.674944|S|100|144.75|0|100
A|ACWI|20260112|10:10:11.236391|S|100|144.89|0|100
A|ACWI|20260112|10:41:29.485625|S|220|144.99|0|220
A|ACWI|20260112|11:49:08.900813|S|5|145.17|0|5
A|ACWI|20260112|13:30:36.487200|S|219|145.28|0|219
A|ACWI|20260112|14:05:32.763560|S|100|145.275|0|100
A|ACWI|20260112|14:05:32.763854|S|100|145.275|0|100
A|ACWI|20260112|14:14:32.173505|S|100|145.33|0|100
A|ACWI|20260112|15:08:32.028305|S|100|145.45|0|100
A|ACWI|20260112|15:32:31.730639|S|32|145.38|0|32
A|ACWI|20260112|15:40:49.323295|S|100|145.37|0|100
A|ACWI|20260112|15:43:00.108225|S|100|145.365|0|100
A|ACWI|20260112|15:43:00.121936|S|100|145.36|0|100
A|ACWI|20260112|15:59:00.000607|S|100|145.38|0|100
A|ACWI|20260112|15:59:01.500078|S|62|145.39|0|62
A|ACWV|20260112|10:55:18.459522|S|100|120.05|0|100
A|ACWV|20260112|14:20:46.255109|S|20|119.92|0|20
A|AD|20260112|10:14:07.438630|S|1|53.7|0|1
A|AD|20260112|10:42:59.472958|S|25|53.38|0|25
A|AD|20260112|10:42:59.473037|S|25|53.38|0|25
A|AD|20260112|10:42:59.473117|S|25|53.38|0|25
A|AD|20260112|10:42:59.473185|S|25|53.38|0|25
A|AD|20260112|10:42:59.473257|S|25|53.38|0|25
A|AD|20260112|10:42:59.473324|S|25|53.38|0|25
A|ADAG|20260112|13:21:29.695047|S|100|1.69|0|100
A|ADAG|20260112|14:35:58.204342|S|100|1.7|0|100
A|ADAM|20260112|09:34:57.979459|S|100|7.675|0|100
A|ADAM|20260112|10:35:30.045974|S|175|7.71|0|175
A|ADAM|20260112|11:12:48.403314|S|100|7.765|0|100
A|ADAM|20260112|11:19:29.724843|S|7|7.76|0|7
A|ADAM|20260112|13:03:52.554072|S|110|7.835|0|110
A|ADAM|20260112|15:15:42.181231|S|100|7.83|0|100
A|ADAM|20260112|15:53:49.720360|S|190|7.825|0|190
A|ADBE|20260112|09:38:29.050073|S|100|324.6|0|100
A|ADBE|20260112|09:41:30.133853|S|30|325.05|0|30
A|ADBE|20260112|09:49:18.892711|S|30|325.28|0|30
A|ADBE|20260112|09:54:08.957620|S|30|326.18|0|30
A|ADBE|20260112|10:00:22.903555|S|100|327.15|0|100
A|ADBE|20260112|10:07:26.228495|S|45|326.91|0|45
A|ADBE|20260112|10:08:02.062261|S|42|326.65|0|42
A|ADBE|20260112|10:10:12.412693|S|40|327.18|0|40
A|ADBE|20260112|10:10:12.412728|S|8|327.19|0|8
A|ADBE|20260112|10:10:12.412728|S|32|327.18|0|32
A|ADBE|20260112|10:10:12.412761|S|32|327.19|0|32
A|ADBE|20260112|10:10:12.412761|S|8|327.19|0|8
A|ADBE|20260112|10:10:12.412787|S|32|327.19|0|32
A|ADBE|20260112|10:10:12.412787|S|12|327.19|0|12
A|ADBE|20260112|10:10:12.413026|S|28|327.19|0|28
A|ADBE|20260112|10:10:12.413027|S|2|327.19|0|2
A|ADBE|20260112|10:13:19.783768|S|5|326.65|0|5
A|ADBE|20260112|10:13:19.783768|S|110|326.66|0|110
A|ADBE|20260112|10:13:19.783842|S|5|326.66|0|5
A|ADBE|20260112|10:22:34.884153|S|80|326.42|0|80
A|ADBE|20260112|10:22:34.884176|S|38|326.42|0|38
A|ADBE|20260112|10:31:56.122496|S|3|327.64|0|3
A|ADBE|20260112|10:33:51.567128|S|1|327.52|0|1
A|ADBE|20260112|10:35:44.393978|S|100|327.87|0|100
A|ADBE|20260112|10:41:02.490567|S|80|327.6|0|80
A|ADBE|20260112|10:53:34.154476|S|4|328.8|0|4
A|ADBE|20260112|12:12:55.514602|S|30|328.78|0|30
A|ADBE|20260112|12:48:02.404464|S|100|328.61|0|100
A|ADBE|20260112|12:48:21.088970|S|1|328.6|0|1
A|ADBE|20260112|12:51:58.914430|S|1|328.3|0|1
A|ADBE|20260112|13:21:02.700656|S|2|328.94|0|2
A|ADBE|20260112|13:21:26.787409|S|1|329.04|0|1
A|ADBE|20260112|13:34:55.290975|S|2|329.73|0|2
A|ADBE|20260112|13:34:55.290975|S|1|329.76|0|1
A|ADBE|20260112|13:36:51.859032|S|1|329.6|0|1
A|ADBE|20260112|13:38:05.361844|S|1|329.76|0|1
A|ADBE|20260112|14:12:38.065058|S|1|329.87|0|1
A|ADBE|20260112|14:15:58.713242|S|1|329.4|0|1
A|ADBE|20260112|14:18:03.133448|S|1|329.4|0|1
A|ADBE|20260112|14:20:39.997769|S|2|329.59|0|2
A|ADBE|20260112|14:24:01.095744|S|30|329.27|0|30
A|ADBE|20260112|14:38:45.852282|S|7|328.75|0|7
A|ADBE|20260112|15:18:56.596800|S|40|328.87|0|40
A|ADBE|20260112|15:18:56.596822|S|40|328.87|0|40
A|ADBE|20260112|15:18:56.596823|S|33|328.87|0|33
A|ADBE|20260112|15:27:08.177142|S|40|328.34|0|40
A|ADBE|20260112|15:27:08.177182|S|2|328.34|0|2
A|ADBE|20260112|15:27:08.178989|S|3|328.38|0|3
A|ADBE|20260112|15:29:46.732794|S|2|328.29|0|2
A|ADBE|20260112|15:30:41.051536|S|80|328.37|0|80
A|ADBE|20260112|15:42:52.740400|S|40|329.21|0|40
A|ADBE|20260112|15:46:26.429018|S|100|329.415|0|100
A|ADBE|20260112|15:46:26.429031|S|25|329.44|0|25
A|ADBE|20260112|15:46:37.096420|S|6|329.34|0|6
A|ADBE|20260112|15:48:34.904720|S|40|329.305|0|40
A|ADBE|20260112|15:50:12.101944|S|40|328.66|0|40
A|ADBE|20260112|15:50:30.164751|S|40|328.625|0|40
A|ADBE|20260112|15:50:59.262298|S|40|328.59|0|40
A|ADBE|20260112|15:51:33.684209|S|100|328.53|0|100
A|ADBE|20260112|15:54:08.421685|S|29|328.21|0|29
A|ADBE|20260112|15:55:04.463294|S|3|327.725|0|3
A|ADBE|20260112|15:56:43.437638|S|30|327.58|0|30
A|ADC|20260112|09:31:40.119500|S|46|71.3|0|46
A|ADC|20260112|10:20:36.058996|S|8|71.19|0|8
A|ADC|20260112|10:33:27.017091|S|161|71.25|0|161
A|ADC|20260112|11:27:33.086997|S|10|71.73|0|10
A|ADC|20260112|12:02:39.955253|S|29|71.72|0|29
A|ADC|20260112|12:09:27.993531|S|27|71.69|0|27
A|ADC|20260112|12:17:02.794508|S|11|71.65|0|11
A|ADC|20260112|12:17:02.794675|S|26|71.65|0|26
A|ADC|20260112|12:23:00.639824|S|24|71.64|0|24
A|ADC|20260112|12:23:01.329021|S|18|71.69|0|18
A|ADC|20260112|12:32:52.356747|S|24|71.65|0|24
A|ADC|20260112|12:44:28.743952|S|43|71.71|0|43
A|ADC|20260112|12:48:42.201034|S|13|71.78|0|13
A|ADC|20260112|12:48:42.201130|S|12|71.78|0|12
A|ADC|20260112|12:51:59.110037|S|2|71.83|0|2
A|ADC|20260112|12:51:59.110038|S|10|71.83|0|10
A|ADC|20260112|12:53:36.579647|S|29|71.86|0|29
A|ADC|20260112|13:19:25.315753|S|8|71.88|0|8
A|ADC|20260112|13:42:47.542747|S|195|71.88|0|195
A|ADC|20260112|13:44:16.107653|S|1|71.85|0|1
A|ADC|20260112|13:44:16.107654|S|69|71.85|0|69
A|ADC|20260112|14:28:44.722605|S|75|71.825|0|75
A|ADC|20260112|14:28:45.532513|S|75|71.745|0|75
A|ADC|20260112|15:49:59.655838|S|30|71.255|0|30
A|ADC|20260112|15:50:00.620362|S|200|71.26|0|200
A|ADC|20260112|15:52:02.935447|S|75|71.33|0|75
A|ADC|20260112|15:56:29.541307|S|157|71.35|0|157
A|ADC|20260112|15:56:29.542363|S|443|71.35|0|443
A|ADCT|20260112|15:00:12.561254|S|416|3.85|0|416
A|ADCT|20260112|15:00:12.561280|S|284|3.85|0|284
A|ADEA|20260112|14:35:14.280976|S|10|18.79|0|10
A|ADI|20260112|09:32:34.609698|S|50|298|0|50
A|ADI|20260112|09:34:51.171210|S|50|295.82|0|50
A|ADI|20260112|09:39:45.542039|S|50|297.51|0|50
A|ADI|20260112|09:44:16.194778|S|50|296.04|0|50
A|ADI|20260112|09:45:47.689436|S|50|295.57|0|50
A|ADI|20260112|10:09:21.588351|S|7|295.54|0|7
A|ADI|20260112|10:17:38.095234|S|100|295.11|0|100
A|ADI|20260112|10:17:44.873036|S|3|295.11|0|3
A|ADI|20260112|10:21:49.487460|S|2|295.12|0|2
A|ADI|20260112|10:23:34.741910|S|2|295.1|0|2
A|ADI|20260112|10:23:40.149358|S|2|295.11|0|2
A|ADI|20260112|10:23:42.075176|S|2|295.1|0|2
A|ADI|20260112|10:23:44.320895|S|2|295.09|0|2
A|ADI|20260112|10:24:04.088388|S|1|295.12|0|1
A|ADI|20260112|10:24:24.756581|S|1|295.15|0|1
A|ADI|20260112|10:27:02.113536|S|144|294.82|0|144
A|ADI|20260112|10:27:02.113536|S|1|294.81|0|1
A|ADI|20260112|10:27:02.113663|S|36|294.82|0|36
A|ADI|20260112|10:27:02.918782|S|1|294.95|0|1
A|ADI|20260112|10:31:45.751925|S|38|294.99|0|38
A|ADI|20260112|10:31:45.751947|S|160|294.99|0|160
A|ADI|20260112|10:49:08.448938|S|62|295.22|0|62
A|ADI|20260112|10:49:08.449635|S|2|295.22|0|2
A|ADI|20260112|10:49:08.449686|S|101|295.22|0|101
A|ADI|20260112|10:58:02.373588|S|10|294.82|0|10
A|ADI|20260112|11:17:19.668190|S|10|295.04|0|10
A|ADI|20260112|12:20:47.600521|S|4|295.4|0|4
A|ADI|20260112|12:26:29.236523|S|19|295.54|0|19
A|ADI|20260112|12:57:38.559628|S|22|295.68|0|22
A|ADI|20260112|14:16:11.795426|S|3|295.54|0|3
A|ADI|20260112|14:18:40.476614|S|5|295.58|0|5
A|ADI|20260112|14:20:25.116653|S|38|295|0|38
A|ADI|20260112|14:20:25.116664|S|100|295|0|100
A|ADI|20260112|14:20:25.116768|S|38|295|0|38
A|ADI|20260112|14:20:25.116895|S|38|295|0|38
A|ADI|20260112|14:20:25.117071|S|36|294.99|0|36
A|ADI|20260112|14:20:25.117475|S|100|294.97|0|100
A|ADI|20260112|14:28:26.103557|S|100|294.895|0|100
A|ADI|20260112|15:14:35.916310|S|3|293.635|0|3
A|ADI|20260112|15:46:22.377406|S|23|293.65|0|23
A|ADI|20260112|15:46:22.377422|S|32|293.65|0|32
A|ADI|20260112|15:46:22.379383|S|45|293.65|0|45
A|ADI|20260112|15:53:52.882612|S|22|294.7|0|22
A|ADI|20260112|15:57:35.021051|S|19|294.19|0|19
A|ADM|20260112|09:50:28.167520|S|10|62.35|0|10
A|ADM|20260112|09:50:28.167521|S|5|62.35|0|5
A|ADM|20260112|10:11:40.388350|S|1|62.38|0|1
A|ADM|20260112|10:26:43.807338|S|1|62.4|0|1
A|ADM|20260112|10:27:08.661581|S|3|62.38|0|3
A|ADM|20260112|10:28:08.846275|S|1|62.38|0|1
A|ADM|20260112|10:28:08.846275|S|1|62.38|0|1
A|ADM|20260112|11:11:06.938047|S|37|62.54|0|37
A|ADM|20260112|11:11:06.938118|S|1|62.54|0|1
A|ADM|20260112|11:11:06.938443|S|12|62.54|0|12
A|ADM|20260112|11:42:10.541564|S|5|62.52|0|5
A|ADM|20260112|12:56:20.025342|S|2|62.64|0|2
A|ADM|20260112|15:24:43.173091|S|100|62.14|0|100
A|ADM|20260112|15:52:55.807222|S|16|62.27|0|16
A|ADM|20260112|15:56:34.743711|S|105|62.23|0|105
A|ADM|20260112|15:56:34.743967|S|195|62.23|0|195
A|ADM|20260112|15:59:15.664426|S|50|62.17|0|50
A|ADMA|20260112|10:15:07.818723|S|41|17.14|0|41
A|ADMA|20260112|10:53:56.008368|E|100|17.01|0|100
A|ADMA|20260112|10:53:56.019227|E|50|17.01|0|50
A|ADMA|20260112|10:53:56.019227|E|50|17|0|50
A|ADMA|20260112|10:58:44.268220|S|100|16.81|0|100
A|ADMA|20260112|11:12:12.834249|S|98|16.65|0|98
A|ADMA|20260112|11:20:12.201832|S|62|16.575|0|62
A|ADMA|20260112|11:28:07.575078|S|62|16.35|0|62
A|ADMA|20260112|11:36:22.457399|S|62|16.47|0|62
A|ADMA|20260112|11:37:25.613863|S|62|16.48|0|62
A|ADMA|20260112|11:44:50.061401|S|150|16.75|0|150
A|ADMA|20260112|12:00:45.781454|S|100|16.63|0|100
A|ADMA|20260112|12:30:01.798004|S|1|16.64|0|1
A|ADMA|20260112|13:08:10.182073|S|100|16.765|0|100
A|ADMA|20260112|13:16:29.494158|S|25|16.93|0|25
A|ADMA|20260112|13:42:31.195174|S|100|17.64|0|100
A|ADMA|20260112|15:22:35.949548|S|200|18.07|0|200
A|ADMA|20260112|15:47:17.156971|S|62|18.15|0|62
A|ADMA|20260112|15:52:16.263941|S|70|18.13|0|70
A|ADME|20260112|13:31:14.501363|S|96|52.17|0|96
A|ADNT|20260112|10:19:55.235141|S|10|20.5|0|10
A|ADNT|20260112|11:54:26.202118|S|100|20.87|0|100
A|ADNT|20260112|11:54:26.202165|S|100|20.87|0|100
A|ADP|20260112|09:30:36.656277|S|25|265.13|0|25
A|ADP|20260112|09:58:53.422352|S|25|264.1|0|25
A|ADP|20260112|11:00:36.655131|S|4|263.25|0|4
A|ADP|20260112|12:08:16.731654|S|100|263.57|0|100
A|ADP|20260112|15:12:49.229593|S|6|262.41|0|6
A|ADP|20260112|15:17:51.855106|S|40|262.34|0|40
A|ADP|20260112|15:33:49.595165|S|5|262.47|0|5
A|ADP|20260112|15:54:41.287930|S|1|262.85|0|1
A|ADP|20260112|15:55:24.129625|S|1|262.78|0|1
A|ADP|20260112|15:55:56.358656|S|80|262.72|0|80
A|ADP|20260112|15:55:56.359008|S|80|262.72|0|80
A|ADP|20260112|15:55:56.359113|S|80|262.72|0|80
A|ADP|20260112|15:55:56.359123|S|80|262.72|0|80
A|ADPT|20260112|09:40:04.762300|S|200|17.97|0|200
A|ADPT|20260112|09:48:33.961630|S|100|18.175|0|100
A|ADPT|20260112|10:08:48.973211|S|75|17.72|0|75
A|ADPT|20260112|10:15:32.510438|S|6|17.6|0|6
A|ADPT|20260112|10:15:32.701434|S|1|17.6|0|1
A|ADPT|20260112|10:21:38.774064|S|100|17.53|0|100
A|ADPT|20260112|10:22:18.390213|S|25|17.46|0|25
A|ADPT|20260112|10:22:18.390286|S|25|17.46|0|25
A|ADPT|20260112|11:19:14.549122|S|75|17.8|0|75
A|ADPT|20260112|11:59:56.424935|S|75|18.03|0|75
A|ADPT|20260112|13:25:45.513038|S|150|18.15|0|150
A|ADSK|20260112|09:34:32.483613|S|60|276.79|0|60
A|ADSK|20260112|09:34:32.483613|S|100|276.82|0|100
A|ADSK|20260112|09:37:37.481279|S|16|277.1|0|16
A|ADSK|20260112|09:57:40.646236|S|40|278.55|0|40
A|ADSK|20260112|09:57:40.646236|S|1|278.61|0|1
A|ADSK|20260112|09:57:40.646237|S|39|278.55|0|39
A|ADSK|20260112|09:57:40.646276|S|1|278.55|0|1
A|ADSK|20260112|09:57:40.646276|S|5|278.55|0|5
A|ADSK|20260112|10:07:26.243779|S|96|277.89|0|96
A|ADSK|20260112|10:08:14.158001|S|1|277.6|0|1
A|ADSK|20260112|10:14:27.017372|S|80|277.19|0|80
A|ADSK|20260112|10:17:06.216571|S|40|277.12|0|40
A|ADSK|20260112|10:17:28.246899|S|80|277.1|0|80
A|ADSK|20260112|10:17:28.246923|S|80|277.1|0|80
A|ADSK|20260112|10:24:45.417648|S|1|277.66|0|1
A|ADSK|20260112|10:27:57.036329|S|2|277.41|0|2
A|ADSK|20260112|10:32:25.533453|S|44|277.73|0|44
A|ADSK|20260112|10:52:56.039601|S|39|278.33|0|39
A|ADSK|20260112|10:53:11.632924|S|44|278.32|0|44
A|ADSK|20260112|11:15:57.501882|S|1|277.66|0|1
A|ADSK|20260112|11:15:58.864364|S|1|277.67|0|1
A|ADSK|20260112|11:41:54.769376|S|1|277.69|0|1
A|ADSK|20260112|11:46:18.267329|S|2|277.535|0|2
A|ADSK|20260112|11:46:55.216556|S|2|277.51|0|2
A|ADSK|20260112|11:47:15.663792|S|2|277.47|0|2
A|ADSK|20260112|11:47:21.148057|S|7|277.64|0|7
A|ADSK|20260112|12:03:53.675592|S|40|277.69|0|40
A|ADSK|20260112|12:03:53.675693|S|40|277.69|0|40
A|ADSK|20260112|12:03:53.675708|S|12|277.69|0|12
A|ADSK|20260112|12:05:10.556481|S|40|277.61|0|40
A|ADSK|20260112|12:06:15.438068|S|3|277.6|0|3
A|ADSK|20260112|12:07:38.024847|S|26|277.59|0|26
A|ADSK|20260112|12:07:38.024890|S|14|277.59|0|14
A|ADSK|20260112|12:07:38.026010|S|7|277.58|0|7
A|ADSK|20260112|12:07:38.026050|S|7|277.58|0|7
A|ADSK|20260112|12:07:38.026057|S|7|277.58|0|7
A|ADSK|20260112|12:07:42.259975|S|7|277.56|0|7
A|ADSK|20260112|12:07:42.260005|S|22|277.56|0|22
A|ADSK|20260112|12:08:57.712645|S|40|277.39|0|40
A|ADSK|20260112|12:08:57.712794|S|8|277.39|0|8
A|ADSK|20260112|12:09:19.014964|S|17|277.41|0|17
A|ADSK|20260112|12:10:12.193658|S|40|277.39|0|40
A|ADSK|20260112|12:10:12.193706|S|12|277.39|0|12
A|ADSK|20260112|12:10:12.193706|S|9|277.39|0|9
A|ADSK|20260112|12:12:25.656407|S|40|277.44|0|40
A|ADSK|20260112|12:12:25.658765|S|40|277.44|0|40
A|ADSK|20260112|12:12:25.672978|S|6|277.44|0|6
A|ADSK|20260112|12:15:37.351162|S|10|277.81|0|10
A|ADSK|20260112|12:15:37.351162|S|40|277.81|0|40
A|ADSK|20260112|12:17:15.991836|S|1|277.84|0|1
A|ADSK|20260112|12:18:05.035899|S|2|278.18|0|2
A|ADSK|20260112|12:18:05.035915|S|2|278.18|0|2
A|ADSK|20260112|12:18:05.035976|S|21|278.18|0|21
A|ADSK|20260112|12:18:18.922002|S|1|278.11|0|1
A|ADSK|20260112|12:18:20.437431|S|27|278.08|0|27
A|ADSK|20260112|12:18:20.438704|S|80|278.06|0|80
A|ADSK|20260112|12:18:20.438770|S|27|278.06|0|27
A|ADSK|20260112|12:20:40.929390|S|23|278.16|0|23
A|ADSK|20260112|12:20:40.929999|S|2|278.16|0|2
A|ADSK|20260112|12:22:51.876259|S|51|278.2|0|51
A|ADSK|20260112|12:22:51.876330|S|69|278.2|0|69
A|ADSK|20260112|12:22:51.879689|S|40|278.2|0|40
A|ADSK|20260112|12:23:06.207709|S|1|278.14|0|1
A|ADSK|20260112|12:23:20.954611|S|40|278.11|0|40
A|ADSK|20260112|12:24:08.656516|S|29|278.02|0|29
A|ADSK|20260112|12:24:08.661659|S|40|278|0|40
A|ADSK|20260112|12:24:08.661857|S|40|278|0|40
A|ADSK|20260112|12:24:15.976308|S|21|277.92|0|21
A|ADSK|20260112|12:25:00.204072|S|2|277.79|0|2
A|ADSK|20260112|12:25:01.172664|S|21|277.78|0|21
A|ADSK|20260112|12:25:09.610858|S|40|277.75|0|40
A|ADSK|20260112|12:25:11.259980|S|40|277.75|0|40
A|ADSK|20260112|12:25:11.259980|S|1|277.75|0|1
A|ADSK|20260112|12:25:40.669568|S|7|277.63|0|7
A|ADSK|20260112|12:26:11.435723|S|20|277.57|0|20
A|ADSK|20260112|12:26:16.026443|S|44|277.85|0|44
A|ADSK|20260112|12:29:27.704195|S|80|278.44|0|80
A|ADSK|20260112|12:29:27.704214|S|44|278.44|0|44
A|ADSK|20260112|12:33:23.029290|S|15|277.92|0|15
A|ADSK|20260112|12:54:57.698638|S|30|278.68|0|30
A|ADSK|20260112|12:55:16.113965|S|1|278.49|0|1
A|ADSK|20260112|13:05:39.467967|S|1|277.88|0|1
A|ADSK|20260112|13:06:31.120299|S|1|278.01|0|1
A|ADSK|20260112|13:09:14.090423|S|2|278.14|0|2
A|ADSK|20260112|13:20:24.546235|S|2|277.66|0|2
A|ADSK|20260112|13:36:31.702222|S|22|277.94|0|22
A|ADSK|20260112|13:45:26.179170|E|1|277.695|0|1
A|ADSK|20260112|13:45:26.179780|E|1|277.695|0|1
A|ADSK|20260112|15:34:25.206846|S|12|277.57|0|12
A|ADSK|20260112|15:41:39.489169|S|4|277.91|0|4
A|ADSK|20260112|15:50:25.161199|S|5|277.92|0|5
A|ADSK|20260112|15:57:20.112738|S|4|277.68|0|4
A|ADT|20260112|09:46:29.063840|S|100|8.25|0|100
A|ADT|20260112|10:16:52.998311|S|200|8.22|0|200
A|ADT|20260112|10:20:32.682712|S|79|8.22|0|79
A|ADT|20260112|11:44:38.612285|S|100|8.21|0|100
A|ADT|20260112|12:32:16.151628|S|100|8.2|0|100
A|ADT|20260112|12:49:38.404718|S|100|8.19|0|100
A|ADT|20260112|14:25:10.680204|S|58|8.175|0|58
A|ADT|20260112|15:17:54.352588|S|100|8.18|0|100
A|ADT|20260112|15:33:39.737123|S|100|8.19|0|100
A|ADT|20260112|15:38:55.313449|S|100|8.19|0|100
A|ADT|20260112|15:47:48.293845|S|100|8.195|0|100
A|ADT|20260112|15:47:48.358499|S|100|8.195|0|100
A|ADT|20260112|15:48:05.675033|S|22|8.19|0|22
A|ADTN|20260112|10:38:48.251925|S|86|8.96|0|86
A|ADTN|20260112|10:38:48.251964|S|14|8.96|0|14
A|ADTN|20260112|11:50:13.547652|S|1|9.14|0|1
A|ADTX|20260112|10:42:02.952229|S|100|.8|0|100
A|ADUS|20260112|12:47:56.408839|S|50|111.56|0|50
A|ADUS|20260112|12:48:18.151114|S|23|111.56|0|23
A|ADUS|20260112|13:28:26.600780|S|1|111.06|0|1
A|ADUS|20260112|14:16:08.430740|S|1|111.26|0|1
A|ADUS|20260112|14:16:33.989405|S|1|111.26|0|1
A|ADUS|20260112|14:16:33.989483|S|2|111.26|0|2
A|ADUS|20260112|14:16:33.989483|S|2|111.26|0|2
A|ADUS|20260112|15:56:53.406840|S|10|111.48|0|10
A|AEBI|20260112|12:55:49.468229|S|37|14.54|0|37
A|AEE|20260112|09:45:01.535468|S|100|100.6|0|100
A|AEE|20260112|10:08:22.180442|S|17|100.66|0|17
A|AEE|20260112|10:10:41.895930|S|11|100.75|0|11
A|AEE|20260112|10:12:00.015154|S|1|100.69|0|1
A|AEE|20260112|10:12:00.813528|S|1|100.66|0|1
A|AEE|20260112|10:13:16.200675|S|100|100.61|0|100
A|AEE|20260112|10:13:16.203398|S|10|100.58|0|10
A|AEE|20260112|10:19:25.563776|S|5|100.62|0|5
A|AEE|20260112|10:19:49.348101|S|5|100.62|0|5
A|AEE|20260112|10:20:02.609912|S|3|100.58|0|3
A|AEE|20260112|10:20:02.671063|S|16|100.56|0|16
A|AEE|20260112|10:20:02.671063|S|11|100.56|0|11
A|AEE|20260112|10:39:27.542137|S|100|100.43|0|100
A|AEE|20260112|10:39:27.583943|S|100|100.43|0|100
A|AEE|20260112|10:39:55.327225|S|26|100.47|0|26
A|AEE|20260112|10:41:04.454844|S|75|100.51|0|75
A|AEE|20260112|10:48:24.343857|S|28|100.51|0|28
A|AEE|20260112|10:51:30.913381|S|53|100.52|0|53
A|AEE|20260112|11:01:03.295188|S|100|100.54|0|100
A|AEE|20260112|11:01:06.647692|S|100|100.51|0|100
A|AEE|20260112|11:05:55.058544|S|88|100.34|0|88
A|AEE|20260112|11:07:00.210364|S|100|100.4|0|100
A|AEE|20260112|11:07:00.210365|S|17|100.4|0|17
A|AEE|20260112|11:09:14.883953|S|2|100.39|0|2
A|AEE|20260112|11:32:31.952639|S|100|100.14|0|100
A|AEE|20260112|13:12:19.620801|S|5|99.9|0|5
A|AEE|20260112|13:13:16.820510|S|1|99.9|0|1
A|AEE|20260112|13:39:41.190843|S|1|99.9|0|1
A|AEE|20260112|14:26:55.537180|S|3|99.99|0|3
A|AEE|20260112|15:09:25.473064|S|1|100.07|0|1
A|AEE|20260112|15:18:05.906821|S|1|99.93|0|1
A|AEE|20260112|15:35:12.116955|S|16|100.15|0|16
A|AEE|20260112|15:45:36.349215|S|4|99.98|0|4
A|AEF|20260112|09:30:00.095744|S|13524|7.38|63696|10457
A|AEF|20260112|09:33:01.078427|S|99|7.37|0|99
A|AEF|20260112|09:33:39.080270|S|610|7.35|0|610
A|AEF|20260112|09:37:27.822306|S|100|7.29|0|100
A|AEF|20260112|09:38:21.258260|S|100|7.34|0|100
A|AEF|20260112|09:47:04.073890|S|100|7.34|0|100
A|AEF|20260112|09:47:42.648380|S|100|7.34|0|100
A|AEF|20260112|09:48:26.563590|S|100|7.34|0|100
A|AEF|20260112|09:49:39.031475|S|100|7.34|0|100
A|AEF|20260112|09:51:49.815152|S|100|7.34|0|100
A|AEF|20260112|09:52:18.914726|S|100|7.34|0|100
A|AEF|20260112|09:58:54.075856|S|100|7.35|0|100
A|AEF|20260112|09:59:17.680707|S|990|7.35|0|990
A|AEF|20260112|09:59:17.680707|S|100|7.35|0|100
A|AEF|20260112|10:00:45.273473|S|100|7.35|0|100
A|AEF|20260112|10:00:58.343432|S|100|7.36|0|100
A|AEF|20260112|10:00:58.343432|S|200|7.36|0|200
A|AEF|20260112|10:00:58.343433|S|200|7.36|0|200
A|AEF|20260112|10:00:58.343433|S|100|7.36|0|100
A|AEF|20260112|10:13:31.452711|S|100|7.36|0|100
A|AEF|20260112|10:13:36.610072|S|30|7.37|0|30
A|AEF|20260112|10:19:12.759280|S|100|7.37|0|100
A|AEF|20260112|10:22:50.799056|S|70|7.38|0|70
A|AEF|20260112|10:27:23.790696|S|100|7.39|0|100
A|AEF|20260112|10:59:10.608077|S|100|7.4|0|100
A|AEF|20260112|11:04:53.431766|S|100|7.4|0|100
A|AEF|20260112|11:07:47.726866|S|100|7.41|0|100
A|AEF|20260112|11:07:47.774806|S|100|7.41|0|100
A|AEF|20260112|11:33:53.264121|S|100|7.41|0|100
A|AEF|20260112|11:33:59.258802|S|100|7.41|0|100
A|AEF|20260112|11:48:26.947072|S|100|7.4|0|100
A|AEF|20260112|11:48:26.948602|S|100|7.39|0|100
A|AEF|20260112|11:49:10.568825|S|4|7.39|0|4
A|AEF|20260112|11:55:34.675212|S|200|7.385|0|200
A|AEF|20260112|12:10:26.271072|S|422|7.37|0|422
A|AEF|20260112|12:10:26.271072|S|78|7.37|0|78
A|AEF|20260112|12:10:26.271072|S|100|7.37|0|100
A|AEF|20260112|12:10:26.272011|S|65|7.37|0|65
A|AEF|20260112|12:21:41.512335|S|100|7.37|0|100
A|AEF|20260112|12:23:47.648032|S|100|7.37|0|100
A|AEF|20260112|12:50:45.973158|S|100|7.37|0|100
A|AEF|20260112|12:50:45.973158|S|100|7.37|0|100
A|AEF|20260112|12:50:45.977909|S|35|7.37|0|35
A|AEF|20260112|12:50:50.008260|S|33|7.37|0|33
A|AEF|20260112|13:06:15.606182|S|100|7.37|0|100
A|AEF|20260112|13:42:07.096969|S|100|7.35|0|100
A|AEF|20260112|13:43:32.819141|S|23|7.35|0|23
A|AEF|20260112|13:43:35.875654|S|23|7.35|0|23
A|AEF|20260112|13:43:35.875654|S|77|7.35|0|77
A|AEF|20260112|13:43:35.875654|S|100|7.35|0|100
A|AEF|20260112|13:45:22.252099|S|100|7.35|0|100
A|AEF|20260112|13:46:07.091642|S|82|7.35|0|82
A|AEF|20260112|13:48:45.078249|S|100|7.35|0|100
A|AEF|20260112|13:48:45.078249|S|100|7.35|0|100
A|AEF|20260112|13:49:53.420091|S|100|7.36|0|100
A|AEF|20260112|13:49:53.420205|S|100|7.36|0|100
A|AEF|20260112|13:49:53.420432|S|100|7.36|0|100
A|AEF|20260112|13:49:53.420696|S|32|7.36|0|32
A|AEF|20260112|13:52:37.284239|S|100|7.38|0|100
A|AEF|20260112|13:52:37.299258|S|79|7.38|0|79
A|AEF|20260112|14:36:33.331745|S|100|7.39|0|100
A|AEF|20260112|14:36:33.331745|S|200|7.39|0|200
A|AEF|20260112|14:36:33.332120|S|130|7.39|0|130
A|AEF|20260112|14:36:33.432155|S|196|7.39|0|196
A|AEF|20260112|14:58:09.773554|S|100|7.38|0|100
A|AEF|20260112|15:05:35.759834|S|100|7.38|0|100
A|AEF|20260112|15:31:10.364077|S|100|7.39|0|100
A|AEF|20260112|15:35:10.393826|S|30|7.39|0|30
A|AEF|20260112|15:36:33.923954|S|100|7.39|0|100
A|AEF|20260112|15:39:10.395394|S|100|7.39|0|100
A|AEF|20260112|15:40:12.396282|S|270|7.39|0|270
A|AEF|20260112|15:40:12.396283|S|100|7.39|0|100
A|AEF|20260112|15:40:12.396467|S|183|7.39|0|183
A|AEF|20260112|15:49:52.825601|S|100|7.4|0|100
A|AEF|20260112|15:49:52.825602|S|100|7.4|0|100
A|AEF|20260112|15:49:52.825602|S|100|7.4|0|100
A|AEF|20260112|15:49:52.825602|S|100|7.4|0|100
A|AEF|20260112|15:49:59.969880|S|100|7.41|0|100
A|AEF|20260112|15:49:59.969880|S|246|7.41|0|246
A|AEF|20260112|15:50:25.871300|S|100|7.41|0|100
A|AEF|20260112|15:50:25.871300|S|454|7.41|0|454
A|AEF|20260112|15:55:16.221093|S|70|7.41|0|70
A|AEF|20260112|15:55:16.221925|S|30|7.41|0|30
A|AEF|20260112|15:55:16.221926|S|100|7.41|0|100
A|AEF|20260112|16:00:00.077551|S|573|7.42|93564|121
A|AEG|20260112|09:30:12.854607|S|100|7.68|0|100
A|AEG|20260112|11:34:57.161316|S|100|7.72|0|100
A|AEG|20260112|11:34:59.661627|S|100|7.72|0|100
A|AEHR|20260112|10:00:43.989599|S|100|28.5|0|100
A|AEHR|20260112|10:01:04.419784|S|25|28.72|0|25
A|AEHR|20260112|10:14:11.899439|S|100|27.845|0|100
A|AEHR|20260112|10:15:16.347121|S|25|27.655|0|25
A|AEHR|20260112|10:15:16.347204|S|25|27.655|0|25
A|AEHR|20260112|10:21:52.011083|S|100|27.035|0|100
A|AEHR|20260112|10:34:07.915898|S|100|26.57|0|100
A|AEHR|20260112|10:39:46.041414|S|25|26.39|0|25
A|AEHR|20260112|10:39:46.041495|S|25|26.39|0|25
A|AEHR|20260112|11:09:12.097113|S|20|26.53|0|20
A|AEHR|20260112|11:26:19.505214|S|25|26.455|0|25
A|AEHR|20260112|11:26:19.505295|S|25|26.43|0|25
A|AEHR|20260112|11:26:19.505362|S|25|26.43|0|25
A|AEHR|20260112|11:49:18.911353|S|25|26.33|0|25
A|AEHR|20260112|11:49:18.911430|S|75|26.33|0|75
A|AEHR|20260112|11:53:33.833552|S|56|26.31|0|56
A|AEHR|20260112|11:53:33.833552|S|10|26.31|0|10
A|AEHR|20260112|11:53:33.833553|S|44|26.31|0|44
A|AEHR|20260112|11:53:56.903725|S|93|26.25|0|93
A|AEHR|20260112|11:54:21.591890|S|100|26.065|0|100
A|AEHR|20260112|12:03:45.523577|S|100|26.22|0|100
A|AEHR|20260112|12:08:42.388226|S|25|26.09|0|25
A|AEHR|20260112|12:44:15.573335|S|100|26.025|0|100
A|AEHR|20260112|12:52:45.113403|S|100|26.18|0|100
A|AEHR|20260112|12:52:45.113403|S|100|26.19|0|100
A|AEHR|20260112|12:56:12.754911|S|52|26.17|0|52
A|AEHR|20260112|12:56:12.755441|S|48|26.17|0|48
A|AEHR|20260112|12:56:12.755441|S|52|26.17|0|52
A|AEHR|20260112|13:06:03.493622|S|100|26.37|0|100
A|AEHR|20260112|15:46:16.464932|S|200|26.595|0|200
A|AEHR|20260112|15:50:43.901348|S|50|26.31|0|50
A|AEHR|20260112|15:50:44.903679|S|47|26.31|0|47
A|AEHR|20260112|15:50:45.146887|S|1|26.31|0|1
A|AEIS|20260112|10:12:08.338432|S|43|223.02|0|43
A|AEIS|20260112|10:17:28.465670|S|55|224.49|0|55
A|AEIS|20260112|10:23:13.465763|S|60|224.49|0|60
A|AEIS|20260112|11:07:05.045841|S|6|227.66|0|6
A|AEIS|20260112|11:45:28.539602|S|2|227.92|0|2
A|AEM|20260112|09:31:43.810135|S|50|196.43|0|50
A|AEM|20260112|09:32:01.915171|S|63|196.44|0|63
A|AEM|20260112|09:32:01.915344|S|37|196.44|0|37
A|AEM|20260112|09:32:01.915344|S|26|196.44|0|26
A|AEM|20260112|09:32:01.915399|S|74|196.44|0|74
A|AEM|20260112|09:33:01.336628|S|50|196.24|0|50
A|AEM|20260112|09:33:34.084312|S|50|196.54|0|50
A|AEM|20260112|09:33:48.142281|S|120|196.12|0|120
A|AEM|20260112|09:33:48.142381|S|80|196.12|0|80
A|AEM|20260112|09:33:48.142547|S|40|196.13|0|40
A|AEM|20260112|09:34:15.500388|S|63|196.4|0|63
A|AEM|20260112|09:34:15.500657|S|37|196.4|0|37
A|AEM|20260112|09:34:15.500658|S|50|196.3|0|50
A|AEM|20260112|09:35:50.489777|S|100|195.99|0|100
A|AEM|20260112|09:36:06.799380|S|100|195.96|0|100
A|AEM|20260112|09:36:10.039551|S|100|195.985|0|100
A|AEM|20260112|09:36:48.060637|S|100|195.92|0|100
A|AEM|20260112|09:39:03.602158|S|50|196.34|0|50
A|AEM|20260112|09:39:42.207957|S|200|196.4|0|200
A|AEM|20260112|09:39:42.209448|S|80|196.51|0|80
A|AEM|20260112|09:39:42.209448|S|120|196.53|0|120
A|AEM|20260112|09:47:21.084532|S|100|198.08|0|100
A|AEM|20260112|09:55:26.955074|S|100|198.6|0|100
A|AEM|20260112|09:58:11.987681|S|5|198.29|0|5
A|AEM|20260112|09:59:57.920033|S|100|198.28|0|100
A|AEM|20260112|10:03:15.631509|S|100|198.505|0|100
A|AEM|20260112|10:04:20.247508|S|100|198.5|0|100
A|AEM|20260112|10:04:20.247508|S|100|198.5|0|100
A|AEM|20260112|10:08:24.321849|S|6|198.52|0|6
A|AEM|20260112|10:11:25.504031|S|100|198.62|0|100
A|AEM|20260112|10:11:25.507488|S|100|198.61|0|100
A|AEM|20260112|10:11:25.507556|S|32|198.61|0|32
A|AEM|20260112|10:24:09.738142|S|100|198.41|0|100
A|AEM|20260112|10:24:09.738178|S|100|198.41|0|100
A|AEM|20260112|10:24:09.738192|S|100|198.41|0|100
A|AEM|20260112|10:24:09.738283|S|100|198.41|0|100
A|AEM|20260112|10:28:29.585937|S|5|198.64|0|5
A|AEM|20260112|10:29:36.348448|S|120|198.4|0|120
A|AEM|20260112|10:29:36.373524|S|63|198.43|0|63
A|AEM|20260112|10:35:31.149332|S|1|198.6|0|1
A|AEM|20260112|10:35:31.458612|S|99|198.6|0|99
A|AEM|20260112|10:37:36.962929|S|100|198.78|0|100
A|AEM|20260112|10:37:36.975992|S|100|198.71|0|100
A|AEM|20260112|10:40:38.658595|S|127|198.48|0|127
A|AEM|20260112|10:48:06.702758|S|15|197.77|0|15
A|AEM|20260112|10:48:06.702758|S|105|197.77|0|105
A|AEM|20260112|10:48:06.702759|S|95|197.75|0|95
A|AEM|20260112|10:55:05.658262|S|36|197.35|0|36
A|AEM|20260112|10:55:05.658320|S|64|197.35|0|64
A|AEM|20260112|11:00:01.473356|S|10|197.01|0|10
A|AEM|20260112|11:12:19.409935|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410004|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410019|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410250|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410311|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410330|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410552|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410615|S|100|197.19|0|100
A|AEM|20260112|11:12:19.410630|S|100|197.19|0|100
A|AEM|20260112|11:15:50.387466|S|5|197.89|0|5
A|AEM|20260112|11:29:04.922979|S|10|197.36|0|10
A|AEM|20260112|11:36:12.070327|S|100|198.06|0|100
A|AEM|20260112|12:13:54.824909|S|5|196.4|0|5
A|AEM|20260112|12:20:28.491390|S|100|196.57|0|100
A|AEM|20260112|12:22:11.040347|S|5|196.36|0|5
A|AEM|20260112|12:36:56.543001|S|100|195.87|0|100
A|AEM|20260112|13:33:07.801263|S|120|195.935|0|120
A|AEM|20260112|13:48:37.676631|S|120|195.43|0|120
A|AEM|20260112|13:51:19.327387|S|6|195.02|0|6
A|AEM|20260112|14:21:46.649151|S|120|195.05|0|120
A|AEM|20260112|14:39:09.367910|S|10|195.4|0|10
A|AEM|20260112|14:39:09.367983|S|10|195.4|0|10
A|AEM|20260112|14:59:49.130966|S|7|194.98|0|7
A|AEM|20260112|15:26:20.699133|S|5|194.52|0|5
A|AEM|20260112|15:41:01.376982|S|14|194.81|0|14
A|AEM|20260112|15:53:16.250801|S|1|194.78|0|1
A|AEM|20260112|15:54:42.054819|S|5|194.71|0|5
A|AEM|20260112|15:55:50.270309|S|100|194.81|0|100
A|AEM|20260112|15:55:50.270309|S|100|194.84|0|100
A|AEM|20260112|15:58:30.840150|S|20|194.88|0|20
A|AEM|20260112|15:59:21.424409|S|100|194.35|0|100
A|AEM|20260112|15:59:21.424484|S|100|194.35|0|100
A|AEO|20260112|09:30:36.689743|S|100|24.4|0|100
A|AEO|20260112|09:31:03.763312|S|99|25.06|0|99
A|AEO|20260112|09:48:43.025080|E|200|24.5|0|200
A|AEO|20260112|10:05:03.989499|E|125|24.445|0|125
A|AEO|20260112|10:05:03.989569|E|125|24.445|0|125
A|AEO|20260112|10:07:03.722765|S|100|24.39|0|100
A|AEO|20260112|10:07:03.722791|S|100|24.39|0|100
A|AEO|20260112|10:07:03.722792|S|14|24.39|0|14
A|AEO|20260112|10:21:21.646778|S|100|24.49|0|100
A|AEO|20260112|10:39:58.375380|S|184|24.6|0|184
A|AEO|20260112|10:39:58.375403|E|119|24.6|0|119
A|AEO|20260112|11:06:32.244950|S|100|24.78|0|100
A|AEO|20260112|11:06:32.244988|S|100|24.78|0|100
A|AEO|20260112|11:06:32.244989|S|50|24.78|0|50
A|AEO|20260112|11:16:44.305048|S|125|24.93|0|125
A|AEO|20260112|11:23:55.010153|S|100|24.95|0|100
A|AEO|20260112|11:23:55.012731|S|125|24.95|0|125
A|AEO|20260112|11:57:12.849775|E|110|25.31|0|110
A|AEO|20260112|12:17:03.138811|S|80|25.4|0|80
A|AEO|20260112|12:21:37.914718|S|125|25.47|0|125
A|AEO|20260112|12:32:20.024661|S|19|25.38|0|19
A|AEO|20260112|13:39:50.612787|S|110|26.075|0|110
A|AEO|20260112|13:52:17.491949|S|90|25.91|0|90
A|AEO|20260112|13:58:48.409438|S|120|25.945|0|120
A|AEO|20260112|13:59:03.282015|E|33|25.93|0|33
A|AEO|20260112|14:48:42.396982|S|100|25.76|0|100
A|AEO|20260112|15:02:57.009398|S|100|25.79|0|100
A|AEO|20260112|15:21:04.932251|S|90|25.6|0|90
A|AEO|20260112|15:28:19.048894|S|125|25.475|0|125
A|AEO|20260112|15:48:56.481970|S|90|25.95|0|90
A|AEO|20260112|15:51:25.095400|S|100|25.845|0|100
A|AEO|20260112|15:54:09.589395|S|90|25.95|0|90
A|AEO|20260112|15:56:33.073995|S|100|25.935|0|100
A|AEON|20260112|09:30:00.190315|E|908|1.07|69706|10
A|AEON|20260112|09:30:00.190315|S|908|1.07|69706|324
A|AEON|20260112|09:30:00.309887|S|100|1.07|0|100
A|AEON|20260112|10:30:57.459183|S|100|1.06|0|100
A|AEON|20260112|10:37:24.055117|S|100|1.06|0|100
A|AEON|20260112|10:37:24.222642|S|100|1.06|0|100
A|AEON|20260112|10:37:24.373257|S|100|1.06|0|100
A|AEON|20260112|10:37:24.524324|S|100|1.06|0|100
A|AEON|20260112|10:37:24.675370|S|100|1.06|0|100
A|AEON|20260112|10:37:24.826496|S|100|1.06|0|100
A|AEON|20260112|10:37:24.980301|S|100|1.06|0|100
A|AEON|20260112|10:37:25.124622|S|100|1.06|0|100
A|AEON|20260112|11:15:38.227535|S|100|1.06|0|100
A|AEON|20260112|11:15:39.973269|S|100|1.06|0|100
A|AEON|20260112|11:19:12.247642|S|100|1.06|0|100
A|AEON|20260112|11:45:15.748435|S|100|1.07|0|100
A|AEON|20260112|11:48:57.328486|S|200|1.08|0|200
A|AEON|20260112|12:28:03.013765|S|41|1.09|0|41
A|AEON|20260112|12:28:03.014799|S|59|1.09|0|59
A|AEON|20260112|12:28:04.728398|S|100|1.09|0|100
A|AEON|20260112|12:28:05.298509|S|6|1.09|0|6
A|AEON|20260112|16:00:00.110279|S|31|1.11|98526|31
A|AEP|20260112|10:13:24.445187|S|65|117.26|0|65
A|AEP|20260112|10:13:24.445187|S|18|117.26|0|18
A|AEP|20260112|10:13:52.124460|S|16|117.19|0|16
A|AEP|20260112|10:16:33.477864|S|100|117.14|0|100
A|AEP|20260112|10:16:33.478642|S|100|117.14|0|100
A|AEP|20260112|10:16:33.478817|S|23|117.14|0|23
A|AEP|20260112|10:18:05.258548|S|75|117.03|0|75
A|AEP|20260112|10:19:42.393936|S|100|116.96|0|100
A|AEP|20260112|10:19:52.716654|S|100|116.96|0|100
A|AEP|20260112|10:19:52.716723|S|24|116.96|0|24
A|AEP|20260112|10:21:54.604894|S|1|116.99|0|1
A|AEP|20260112|10:21:54.604895|S|10|116.99|0|10
A|AEP|20260112|10:23:30.268124|S|100|116.98|0|100
A|AEP|20260112|10:23:30.268124|S|77|116.98|0|77
A|AEP|20260112|10:23:30.268536|S|24|116.98|0|24
A|AEP|20260112|10:26:00.905216|S|100|116.92|0|100
A|AEP|20260112|10:26:01.052871|S|6|116.92|0|6
A|AEP|20260112|10:27:23.098105|S|100|116.98|0|100
A|AEP|20260112|10:27:23.098132|S|22|116.98|0|22
A|AEP|20260112|10:28:58.592294|S|100|116.88|0|100
A|AEP|20260112|10:28:58.592748|S|100|116.88|0|100
A|AEP|20260112|10:28:58.593193|S|1|116.88|0|1
A|AEP|20260112|10:30:50.344675|S|40|116.89|0|40
A|AEP|20260112|10:30:50.344676|S|98|116.88|0|98
A|AEP|20260112|10:30:50.344687|S|75|116.88|0|75
A|AEP|20260112|10:30:50.344754|S|22|116.88|0|22
A|AEP|20260112|10:33:17.713202|S|100|116.76|0|100
A|AEP|20260112|10:33:17.713370|S|100|116.76|0|100
A|AEP|20260112|10:33:17.713371|S|13|116.76|0|13
A|AEP|20260112|10:33:17.713384|S|7|116.76|0|7
A|AEP|20260112|10:37:08.013115|S|100|116.77|0|100
A|AEP|20260112|10:37:08.013115|S|196|116.77|0|196
A|AEP|20260112|11:47:52.190703|S|1|115.86|0|1
A|AEP|20260112|11:47:52.190716|S|41|115.86|0|41
A|AEP|20260112|11:49:10.518699|S|4|115.83|0|4
A|AEP|20260112|11:49:11.463147|S|1|115.8|0|1
A|AEP|20260112|12:01:44.229900|S|5|115.54|0|5
A|AEP|20260112|12:14:37.016748|S|20|115.73|0|20
A|AEP|20260112|12:14:37.017122|S|44|115.73|0|44
A|AEP|20260112|12:58:15.538684|S|9|115.73|0|9
A|AEP|20260112|12:58:15.538722|S|9|115.73|0|9
A|AEP|20260112|13:56:57.429795|S|40|115.85|0|40
A|AEP|20260112|14:19:58.738240|S|40|116.24|0|40
A|AEP|20260112|14:34:47.969277|S|10|116.36|0|10
A|AEP|20260112|15:55:47.279303|S|75|116.46|0|75
A|AEP|20260112|15:56:50.549198|S|50|116.5|0|50
A|AEP|20260112|15:59:55.494300|S|75|116.56|0|75
A|AER|20260112|10:10:54.183601|S|2|143.23|0|2
A|AER|20260112|10:11:14.478189|S|4|143.17|0|4
A|AER|20260112|12:15:38.828294|S|1|142.8|0|1
A|AER|20260112|12:28:25.534971|S|3|142.91|0|3
A|AER|20260112|12:53:17.967918|S|2|143.09|0|2
A|AER|20260112|13:16:30.981517|S|1|143.34|0|1
A|AER|20260112|13:24:37.280895|S|1|143.28|0|1
A|AER|20260112|13:25:22.716611|S|4|143.29|0|4
A|AER|20260112|13:28:22.664490|S|2|143.28|0|2
A|AER|20260112|13:32:41.444456|S|4|143.37|0|4
A|AER|20260112|14:13:36.969949|S|7|143.79|0|7
A|AER|20260112|14:31:49.781756|S|1|143.83|0|1
A|AER|20260112|14:31:49.824381|S|1|143.83|0|1
A|AER|20260112|15:55:20.762221|S|100|143.87|0|100
A|AERO|20260112|15:03:09.777003|S|10|20.87|0|10
A|AERO|20260112|15:45:29.693792|S|1|20.93|0|1
A|AERO|20260112|15:45:29.694437|S|5|20.93|0|5
A|AERO|20260112|15:45:29.694604|S|4|20.93|0|4
A|AES|20260112|10:07:47.150959|E|600|14.12|0|600
A|AES|20260112|10:28:27.152126|S|322|14.12|0|322
A|AES|20260112|10:46:47.712191|S|487|14.14|0|487
A|AES|20260112|10:47:33.141342|S|453|14.13|0|453
A|AES|20260112|10:54:47.465513|S|1|14.15|0|1
A|AES|20260112|11:09:25.337238|S|417|14.15|0|417
A|AES|20260112|11:12:20.697063|S|100|14.155|0|100
A|AES|20260112|11:59:00.108527|S|400|14.14|0|400
A|AES|20260112|12:04:28.760268|S|500|14.16|0|500
A|AES|20260112|13:04:51.302938|S|1|14.21|0|1
A|AES|20260112|13:04:51.302938|S|510|14.21|0|510
A|AES|20260112|13:37:30.062922|S|86|14.21|0|86
A|AES|20260112|15:03:10.636417|S|107|14.115|0|107
A|AES|20260112|15:03:10.636615|S|248|14.115|0|248
A|AES|20260112|15:48:57.758669|S|100|14.025|0|100
A|AES|20260112|15:50:07.109754|S|25|14.05|0|25
A|AES|20260112|15:51:29.092725|S|300|14.05|0|300
A|AES|20260112|15:58:46.922398|S|500|14.04|0|500
A|AES|20260112|15:59:43.291214|S|500|14.03|0|500
A|AESI|20260112|10:07:42.678943|S|16|10.5|0|16
A|AESI|20260112|10:08:16.147739|S|16|10.52|0|16
A|AESI|20260112|10:25:31.350520|S|34|10.38|0|34
A|AESI|20260112|10:25:32.564219|S|109|10.38|0|109
A|AESI|20260112|10:27:25.384568|S|8|10.38|0|8
A|AESI|20260112|10:27:25.384569|S|9|10.38|0|9
A|AESI|20260112|10:27:25.384569|S|8|10.38|0|8
A|AESI|20260112|10:28:04.802059|S|25|10.39|0|25
A|AESI|20260112|10:28:04.802059|S|25|10.39|0|25
A|AESI|20260112|10:28:04.802059|S|37|10.39|0|37
A|AESI|20260112|10:28:04.802060|S|15|10.39|0|15
A|AESI|20260112|10:28:04.802060|S|68|10.39|0|68
A|AESI|20260112|11:09:51.367496|S|3|10.44|0|3
A|AESI|20260112|11:11:02.834470|S|14|10.45|0|14
A|AESI|20260112|13:32:26.293058|S|25|10.68|0|25
A|AESI|20260112|13:35:56.403844|S|56|10.73|0|56
A|AESI|20260112|13:35:56.403844|S|360|10.73|0|360
A|AESI|20260112|14:37:10.775637|S|5|10.63|0|5
A|AEVA|20260112|09:30:27.041977|S|100|19.15|0|100
A|AEVA|20260112|09:33:32.395995|S|62|18.31|0|62
A|AEVA|20260112|09:35:11.061914|S|62|18.05|0|62
A|AEVA|20260112|09:46:40.497061|S|25|18.15|0|25
A|AEVA|20260112|09:46:40.497132|S|25|18.15|0|25
A|AEVA|20260112|09:47:31.575677|S|62|17.82|0|62
A|AEVA|20260112|09:51:13.585708|S|100|18.35|0|100
A|AEVA|20260112|09:51:13.586666|S|100|18.37|0|100
A|AEVA|20260112|10:06:56.924778|S|100|18.005|0|100
A|AEVA|20260112|10:06:56.928089|S|200|18.005|0|200
A|AEVA|20260112|10:14:16.349751|E|2|17.87|0|2
A|AEVA|20260112|12:34:33.821184|E|1|17.92|0|1
A|AEVA|20260112|12:34:56.811388|E|1|17.92|0|1
A|AEVA|20260112|15:33:51.527526|S|100|18.9|0|100
A|AEVA|20260112|15:50:57.328760|S|30|18.97|0|30
A|AEVA|20260112|15:53:07.126755|S|100|18.895|0|100
A|AEXA|20260112|10:30:31.654441|S|100|11.455|0|100
A|AEYE|20260112|10:12:10.139396|S|2|9.395|0|2
A|AFG|20260112|12:17:53.554777|S|4|131.88|0|4
A|AFG|20260112|12:18:47.298007|S|4|131.88|0|4
A|AFG|20260112|13:45:25.194573|S|12|130.96|0|12
A|AFL|20260112|11:47:39.104637|S|35|109.78|0|35
A|AFL|20260112|13:08:37.975104|S|75|108.83|0|75
A|AFL|20260112|14:29:00.974657|S|100|108.61|0|100
A|AFL|20260112|14:29:00.975277|S|100|108.61|0|100
A|AFOS|20260112|12:01:59.918251|S|36|36.71|0|36
A|AFOS|20260112|12:47:50.360663|S|1|36.75|0|1
A|AFRM|20260112|09:30:02.208805|S|100|84.13|0|100
A|AFRM|20260112|09:30:02.717505|S|62|84.32|0|62
A|AFRM|20260112|09:30:45.764939|S|100|83.71|0|100
A|AFRM|20260112|09:30:45.764940|S|100|83.7|0|100
A|AFRM|20260112|09:30:50.664513|S|62|83.84|0|62
A|AFRM|20260112|09:31:06.962683|S|62|83.54|0|62
A|AFRM|20260112|09:31:06.963530|S|62|83.4|0|62
A|AFRM|20260112|09:31:06.963958|S|62|83.34|0|62
A|AFRM|20260112|09:33:53.399031|S|25|82.41|0|25
A|AFRM|20260112|09:34:00.339415|S|62|82.06|0|62
A|AFRM|20260112|09:35:11.182934|S|62|81.48|0|62
A|AFRM|20260112|09:35:21.709908|S|25|80.965|0|25
A|AFRM|20260112|09:36:58.143526|S|100|81.53|0|100
A|AFRM|20260112|09:37:36.241927|S|100|81.38|0|100
A|AFRM|20260112|09:37:36.241927|S|100|81.39|0|100
A|AFRM|20260112|09:38:49.512559|S|100|81.76|0|100
A|AFRM|20260112|09:38:49.512559|S|100|81.78|0|100
A|AFRM|20260112|09:39:24.385578|S|25|81.485|0|25
A|AFRM|20260112|09:39:25.642026|S|62|81.26|0|62
A|AFRM|20260112|09:39:36.738039|S|25|81.805|0|25
A|AFRM|20260112|09:39:36.738105|S|25|81.805|0|25
A|AFRM|20260112|09:39:36.738168|S|25|81.805|0|25
A|AFRM|20260112|09:40:34.409455|S|100|81.31|0|100
A|AFRM|20260112|09:40:51.774150|S|62|80.81|0|62
A|AFRM|20260112|09:42:17.846284|S|62|80.89|0|62
A|AFRM|20260112|09:42:39.453048|S|309|80.35|0|309
A|AFRM|20260112|09:42:39.496117|S|58|80.35|0|58
A|AFRM|20260112|09:42:41.166326|S|12|79.6|0|12
A|AFRM|20260112|09:42:41.166349|S|88|79.6|0|88
A|AFRM|20260112|09:42:41.166350|S|100|79.59|0|100
A|AFRM|20260112|09:42:41.166350|S|12|79.58|0|12
A|AFRM|20260112|09:42:41.362133|S|62|79.7|0|62
A|AFRM|20260112|09:43:26.022637|S|62|80.08|0|62
A|AFRM|20260112|09:44:03.216181|S|25|80.295|0|25
A|AFRM|20260112|09:44:03.216220|S|200|80.295|0|200
A|AFRM|20260112|09:44:03.216234|S|10|80.295|0|10
A|AFRM|20260112|09:44:03.216256|S|10|80.295|0|10
A|AFRM|20260112|09:44:03.217200|S|62|80.16|0|62
A|AFRM|20260112|09:44:30.592585|S|25|80.29|0|25
A|AFRM|20260112|09:44:30.592676|S|25|80.29|0|25
A|AFRM|20260112|09:46:08.921881|S|100|78.99|0|100
A|AFRM|20260112|09:46:15.575737|S|62|78.75|0|62
A|AFRM|20260112|09:47:06.669577|S|62|78.21|0|62
A|AFRM|20260112|09:47:12.140465|S|100|78.27|0|100
A|AFRM|20260112|09:47:12.140465|S|100|78.28|0|100
A|AFRM|20260112|09:48:34.802251|S|100|77.51|0|100
A|AFRM|20260112|09:49:01.333742|S|62|77.61|0|62
A|AFRM|20260112|09:49:44.798369|S|100|77.35|0|100
A|AFRM|20260112|09:51:22.149724|S|62|78.03|0|62
A|AFRM|20260112|09:51:54.812748|S|62|78.22|0|62
A|AFRM|20260112|09:51:54.812922|S|25|78.21|0|25
A|AFRM|20260112|09:51:54.813011|S|25|78.225|0|25
A|AFRM|20260112|09:51:54.813106|S|25|78.23|0|25
A|AFRM|20260112|09:51:54.813130|S|100|78.23|0|100
A|AFRM|20260112|09:51:54.813185|S|25|78.24|0|25
A|AFRM|20260112|09:51:54.813302|S|25|78.23|0|25
A|AFRM|20260112|09:51:54.813475|S|25|78.23|0|25
A|AFRM|20260112|09:52:11.636852|S|62|78.41|0|62
A|AFRM|20260112|09:52:19.245780|S|25|78.21|0|25
A|AFRM|20260112|09:52:19.245920|S|25|78.21|0|25
A|AFRM|20260112|09:53:23.476258|S|100|77.79|0|100
A|AFRM|20260112|09:55:17.693620|S|195|77.23|0|195
A|AFRM|20260112|09:55:17.693648|S|105|77.23|0|105
A|AFRM|20260112|09:55:28.759449|S|100|77.17|0|100
A|AFRM|20260112|09:55:28.759449|S|100|77.15|0|100
A|AFRM|20260112|09:56:21.364945|S|62|77.81|0|62
A|AFRM|20260112|09:56:54.268594|S|62|77.79|0|62
A|AFRM|20260112|09:59:27.336363|S|62|78.04|0|62
A|AFRM|20260112|09:59:48.796655|S|62|78.13|0|62
A|AFRM|20260112|10:00:48.584963|S|100|78.12|0|100
A|AFRM|20260112|10:01:49.005385|S|25|78.17|0|25
A|AFRM|20260112|10:04:32.583922|S|100|78.01|0|100
A|AFRM|20260112|10:04:35.011642|S|25|77.85|0|25
A|AFRM|20260112|10:04:35.011755|S|25|77.85|0|25
A|AFRM|20260112|10:05:51.642333|S|100|76.83|0|100
A|AFRM|20260112|10:07:16.613644|S|7|76.23|0|7
A|AFRM|20260112|10:07:56.887192|S|100|76.1|0|100
A|AFRM|20260112|10:08:15.900163|S|100|75.88|0|100
A|AFRM|20260112|10:09:23.931464|S|100|76.07|0|100
A|AFRM|20260112|10:10:22.534016|S|100|76.03|0|100
A|AFRM|20260112|10:10:23.384682|S|25|75.81|0|25
A|AFRM|20260112|10:10:23.384715|S|75|75.81|0|75
A|AFRM|20260112|10:11:44.081383|S|25|75.67|0|25
A|AFRM|20260112|10:11:44.081470|S|25|75.67|0|25
A|AFRM|20260112|10:11:44.081545|S|25|75.67|0|25
A|AFRM|20260112|10:11:44.081624|S|25|75.67|0|25
A|AFRM|20260112|10:16:21.300871|S|100|75.95|0|100
A|AFRM|20260112|10:17:10.200491|S|400|75.83|0|400
A|AFRM|20260112|10:17:23.087803|S|100|75.61|0|100
A|AFRM|20260112|10:18:05.145101|S|100|75.95|0|100
A|AFRM|20260112|10:18:05.145101|S|100|75.94|0|100
A|AFRM|20260112|10:19:42.638337|S|100|76.38|0|100
A|AFRM|20260112|10:20:29.798563|S|100|76.23|0|100
A|AFRM|20260112|10:21:54.507332|S|62|76.36|0|62
A|AFRM|20260112|10:23:29.815564|S|62|76.03|0|62
A|AFRM|20260112|10:25:27.519127|S|98|76.17|0|98
A|AFRM|20260112|10:26:16.486061|S|100|75.885|0|100
A|AFRM|20260112|10:28:33.629423|S|100|75.5|0|100
A|AFRM|20260112|10:28:33.629423|S|100|75.53|0|100
A|AFRM|20260112|10:32:29.157880|S|100|75.98|0|100
A|AFRM|20260112|10:32:29.158004|S|10|75.98|0|10
A|AFRM|20260112|10:32:33.192609|S|100|75.95|0|100
A|AFRM|20260112|10:32:33.769502|S|100|75.96|0|100
A|AFRM|20260112|10:34:31.601554|S|100|76.235|0|100
A|AFRM|20260112|10:34:45.927650|S|100|76.305|0|100
A|AFRM|20260112|10:34:57.185554|S|100|76.21|0|100
A|AFRM|20260112|10:35:39.171128|S|104|76.38|0|104
A|AFRM|20260112|10:35:47.906070|S|100|76.535|0|100
A|AFRM|20260112|10:36:11.573289|S|100|76.58|0|100
A|AFRM|20260112|10:36:45.310582|S|100|76.5|0|100
A|AFRM|20260112|10:37:16.164485|S|100|76.74|0|100
A|AFRM|20260112|10:38:12.362253|S|100|76.97|0|100
A|AFRM|20260112|10:38:42.259006|S|100|76.925|0|100
A|AFRM|20260112|10:43:39.103988|S|100|77.27|0|100
A|AFRM|20260112|10:54:47.361122|S|100|75.93|0|100
A|AFRM|20260112|10:54:47.361134|S|25|75.93|0|25
A|AFRM|20260112|10:54:47.361157|S|100|75.93|0|100
A|AFRM|20260112|10:54:47.361209|S|25|75.93|0|25
A|AFRM|20260112|11:11:32.694963|S|100|76.67|0|100
A|AFRM|20260112|11:11:34.955534|S|6|76.66|0|6
A|AFRM|20260112|11:11:34.955534|S|100|76.65|0|100
A|AFRM|20260112|11:18:08.752420|S|100|77.105|0|100
A|AFRM|20260112|11:33:24.915076|S|10|77.66|0|10
A|AFRM|20260112|11:36:08.884840|S|11|77.79|0|11
A|AFRM|20260112|11:38:59.339700|S|100|77.835|0|100
A|AFRM|20260112|11:45:49.489199|S|1|77.28|0|1
A|AFRM|20260112|11:52:10.457649|S|62|77.3|0|62
A|AFRM|20260112|11:56:42.616287|S|40|77.66|0|40
A|AFRM|20260112|11:56:42.616288|S|83|77.66|0|83
A|AFRM|20260112|11:59:54.849698|S|1|77.61|0|1
A|AFRM|20260112|11:59:54.849699|S|1|77.61|0|1
A|AFRM|20260112|12:16:36.410889|S|47|77.61|0|47
A|AFRM|20260112|12:16:36.414104|S|58|77.61|0|58
A|AFRM|20260112|12:20:02.676306|S|62|77.84|0|62
A|AFRM|20260112|12:30:09.338558|S|8|77.755|0|8
A|AFRM|20260112|12:30:09.338589|S|8|77.755|0|8
A|AFRM|20260112|12:30:09.338590|S|84|77.755|0|84
A|AFRM|20260112|12:37:42.312277|S|100|77|0|100
A|AFRM|20260112|12:50:17.775721|S|200|76.98|0|200
A|AFRM|20260112|12:50:17.775736|S|96|76.98|0|96
A|AFRM|20260112|12:50:17.776046|S|27|76.96|0|27
A|AFRM|20260112|12:50:17.776134|S|23|76.96|0|23
A|AFRM|20260112|12:50:17.776146|S|23|76.96|0|23
A|AFRM|20260112|12:50:17.776549|S|12|76.96|0|12
A|AFRM|20260112|12:50:17.776566|S|41|76.96|0|41
A|AFRM|20260112|12:50:17.776610|S|45|76.96|0|45
A|AFRM|20260112|12:50:17.776750|S|50|76.96|0|50
A|AFRM|20260112|12:50:17.777229|S|5|76.96|0|5
A|AFRM|20260112|12:57:06.889532|S|8|77.015|0|8
A|AFRM|20260112|12:57:11.807864|S|63|76.97|0|63
A|AFRM|20260112|12:57:11.807879|S|37|76.97|0|37
A|AFRM|20260112|12:57:11.807916|S|16|76.96|0|16
A|AFRM|20260112|12:59:17.619691|S|1|76.77|0|1
A|AFRM|20260112|13:01:34.783700|S|18|76.81|0|18
A|AFRM|20260112|13:01:34.783733|S|82|76.81|0|82
A|AFRM|20260112|13:39:31.648059|S|27|77.11|0|27
A|AFRM|20260112|13:39:31.648116|S|43|77.11|0|43
A|AFRM|20260112|14:14:44.180191|S|100|76.99|0|100
A|AFRM|20260112|14:18:04.838196|S|100|76.98|0|100
A|AFRM|20260112|14:18:04.838388|S|100|76.985|0|100
A|AFRM|20260112|14:28:26.022225|S|100|77.015|0|100
A|AFRM|20260112|14:42:12.274125|S|100|76.93|0|100
A|AFRM|20260112|14:43:03.356697|S|203|76.88|0|203
A|AFRM|20260112|14:43:03.356709|S|97|76.88|0|97
A|AFRM|20260112|14:43:03.356767|S|100|76.88|0|100
A|AFRM|20260112|14:43:03.356831|S|97|76.88|0|97
A|AFRM|20260112|14:43:03.356855|S|103|76.88|0|103
A|AFRM|20260112|14:43:03.356855|S|98|76.88|0|98
A|AFRM|20260112|14:43:03.356909|S|97|76.88|0|97
A|AFRM|20260112|14:43:03.356970|S|203|76.88|0|203
A|AFRM|20260112|14:43:03.357009|S|2|76.88|0|2
A|AFRM|20260112|14:48:22.243915|S|17|76.5|0|17
A|AFRM|20260112|14:48:22.243950|S|8|76.5|0|8
A|AFRM|20260112|15:22:27.792344|S|100|76.55|0|100
A|AFRM|20260112|15:30:31.888371|S|62|76.27|0|62
A|AFRM|20260112|15:33:47.180950|S|62|76.04|0|62
A|AFRM|20260112|15:36:04.135789|S|100|75.79|0|100
A|AFRM|20260112|15:36:04.135814|S|100|75.79|0|100
A|AFRM|20260112|15:36:04.135827|S|100|75.79|0|100
A|AFRM|20260112|15:36:22.086125|S|100|75.79|0|100
A|AFRM|20260112|15:36:22.086143|S|100|75.79|0|100
A|AFRM|20260112|15:36:22.086330|S|100|75.79|0|100
A|AFRM|20260112|15:36:22.086352|S|100|75.79|0|100
A|AFRM|20260112|15:36:22.086443|S|100|75.79|0|100
A|AFRM|20260112|15:38:49.982624|S|62|75.72|0|62
A|AFRM|20260112|15:39:09.205415|S|100|75.79|0|100
A|AFRM|20260112|15:40:28.079154|S|62|75.77|0|62
A|AFRM|20260112|15:40:46.730629|S|62|75.77|0|62
A|AFRM|20260112|15:41:20.824326|S|100|76.025|0|100
A|AFRM|20260112|15:41:22.349008|S|100|76.06|0|100
A|AFRM|20260112|15:41:24.474247|S|100|76.09|0|100
A|AFRM|20260112|15:41:24.474322|S|100|76.09|0|100
A|AFRM|20260112|15:41:24.474342|S|100|76.09|0|100
A|AFRM|20260112|15:41:40.432327|S|60|76.03|0|60
A|AFRM|20260112|15:44:05.658443|S|62|76.24|0|62
A|AFRM|20260112|15:47:04.258768|S|62|76.44|0|62
A|AFRM|20260112|15:51:06.204945|S|100|76.57|0|100
A|AFRM|20260112|15:53:12.617900|S|100|76.59|0|100
A|AFRM|20260112|15:54:22.275836|S|25|76.53|0|25
A|AFRM|20260112|15:55:25.453981|S|60|76.46|0|60
A|AFRM|20260112|15:57:25.933686|S|62|76.38|0|62
A|AFRM|20260112|15:57:32.261072|S|62|76.37|0|62
A|AFRM|20260112|15:58:41.533027|S|1900|76.46|0|1900
A|AFRM|20260112|15:58:42.056344|S|100|76.44|0|100
A|AFRM|20260112|15:58:42.056520|S|100|76.44|0|100
A|AFRM|20260112|15:58:42.056558|S|50|76.44|0|50
A|AFRM|20260112|15:58:42.057589|S|62|76.43|0|62
A|AFRM|20260112|15:58:42.057674|S|38|76.43|0|38
A|AFRM|20260112|15:59:23.869343|S|62|76.4|0|62
A|AG|20260112|09:30:11.279721|S|100|19.83|0|100
A|AG|20260112|09:30:49.762263|S|200|19.865|0|200
A|AG|20260112|09:33:31.047478|S|200|20.2|0|200
A|AG|20260112|09:33:43.388979|S|200|20.16|0|200
A|AG|20260112|09:34:04.023551|S|48|20.17|0|48
A|AG|20260112|09:34:56.794187|S|200|20.21|0|200
A|AG|20260112|09:35:52.686305|S|200|20.21|0|200
A|AG|20260112|09:36:07.384270|S|200|20.27|0|200
A|AG|20260112|09:37:55.592076|S|200|20.1|0|200
A|AG|20260112|09:40:15.850746|S|200|20.42|0|200
A|AG|20260112|09:44:47.064521|S|200|20.33|0|200
A|AG|20260112|09:44:47.064522|S|48|20.33|0|48
A|AG|20260112|09:44:47.064523|S|200|20.33|0|200
A|AG|20260112|09:44:47.064538|S|100|20.33|0|100
A|AG|20260112|09:44:47.064538|S|50|20.33|0|50
A|AG|20260112|09:46:30.864108|S|61|20.43|0|61
A|AG|20260112|09:46:30.864139|S|200|20.43|0|200
A|AG|20260112|09:46:30.864140|S|61|20.43|0|61
A|AG|20260112|09:46:30.864141|S|78|20.43|0|78
A|AG|20260112|09:49:04.885453|S|200|20.35|0|200
A|AG|20260112|09:49:04.885469|S|100|20.35|0|100
A|AG|20260112|09:49:04.888984|S|100|20.32|0|100
A|AG|20260112|09:49:04.888998|S|100|20.32|0|100
A|AG|20260112|09:52:18.349366|S|200|20.32|0|200
A|AG|20260112|10:00:00.022986|S|200|20.37|0|200
A|AG|20260112|10:27:35.973421|S|1|20.37|0|1
A|AG|20260112|10:27:37.289376|S|200|20.35|0|200
A|AG|20260112|10:33:15.626284|S|1|20.36|0|1
A|AG|20260112|10:33:15.626284|S|1|20.36|0|1
A|AG|20260112|10:34:40.331471|S|1|20.38|0|1
A|AG|20260112|10:34:40.331471|S|1|20.38|0|1
A|AG|20260112|10:42:39.008966|S|1000|20.365|0|1000
A|AG|20260112|10:44:00.107293|S|600|20.305|0|600
A|AG|20260112|10:46:58.605138|S|200|20.35|0|200
A|AG|20260112|11:13:04.710904|S|10|20.37|0|10
A|AG|20260112|11:35:44.951052|S|5|20.5|0|5
A|AG|20260112|12:43:48.228218|S|800|20.365|0|800
A|AG|20260112|12:43:48.242302|S|1000|20.375|0|1000
A|AG|20260112|12:48:12.144659|S|1|20.46|0|1
A|AG|20260112|12:48:12.144659|S|1|20.46|0|1
A|AG|20260112|12:52:23.587290|S|1|20.43|0|1
A|AG|20260112|13:02:38.259448|S|1|20.4|0|1
A|AG|20260112|13:02:52.352762|S|1|20.4|0|1
A|AG|20260112|13:02:52.352763|S|12|20.4|0|12
A|AG|20260112|13:02:52.352763|S|1|20.4|0|1
A|AG|20260112|13:16:46.147191|S|1|20.32|0|1
A|AG|20260112|14:49:30.095391|S|1|20.345|0|1
A|AG|20260112|15:33:56.895006|S|200|20.215|0|200
A|AG|20260112|15:54:33.170343|S|100|20.255|0|100
A|AG|20260112|15:56:36.353461|S|100|20.235|0|100
A|AG|20260112|15:59:35.505509|S|100|20.185|0|100
A|AGAE|20260112|10:26:32.207216|S|150|.3391|0|150
A|AGAE|20260112|11:14:28.532784|S|100|.3509|0|100
A|AGAE|20260112|15:56:27.307707|S|63|.33515|0|63
A|AGAE|20260112|15:56:28.859504|S|100|.33515|0|100
A|AGAE|20260112|15:57:15.320785|S|127|.33515|0|127
A|AGAE|20260112|15:57:15.848260|S|100|.3353|0|100
A|AGAE|20260112|15:57:15.848353|S|100|.3353|0|100
A|AGAE|20260112|15:57:15.892307|S|100|.3353|0|100
A|AGCO|20260112|10:11:04.791024|S|107|112.54|0|107
A|AGCO|20260112|10:27:20.677570|S|77|112.95|0|77
A|AGCO|20260112|10:30:30.164610|S|100|112.92|0|100
A|AGCO|20260112|10:31:19.398740|S|21|112.92|0|21
A|AGCO|20260112|10:36:08.140526|S|19|112.79|0|19
A|AGCO|20260112|10:36:08.140563|S|89|112.79|0|89
A|AGCO|20260112|10:36:08.145834|S|111|112.72|0|111
A|AGCO|20260112|10:37:49.947712|S|60|112.6|0|60
A|AGCO|20260112|10:37:49.947769|S|167|112.6|0|167
A|AGCO|20260112|10:49:25.463566|S|114|112.72|0|114
A|AGCO|20260112|10:52:30.573135|S|121|112.79|0|121
A|AGCO|20260112|10:54:37.532796|S|22|112.75|0|22
A|AGCO|20260112|12:01:21.771293|S|200|111.81|0|200
A|AGCO|20260112|12:16:35.919545|S|1|112.24|0|1
A|AGCO|20260112|14:01:35.209991|S|200|110.555|0|200
A|AGCO|20260112|14:02:42.652357|S|100|110.615|0|100
A|AGCO|20260112|14:18:08.320642|S|200|110.185|0|200
A|AGCO|20260112|15:51:15.852338|S|40|111.51|0|40
A|AGCO|20260112|15:58:01.977867|S|35|111.32|0|35
A|AGD|20260112|10:10:14.935674|S|177|12.16|0|177
A|AGD|20260112|10:21:20.540160|S|177|12.25|0|177
A|AGG|20260112|10:29:45.983870|S|35|100.1|0|35
A|AGG|20260112|10:31:17.242446|S|200|100.09|0|200
A|AGG|20260112|10:31:17.242446|S|400|100.095|0|400
A|AGG|20260112|10:31:17.242446|S|100|100.09|0|100
A|AGG|20260112|10:31:37.710487|S|200|100.09|0|200
A|AGG|20260112|10:31:37.710488|S|200|100.09|0|200
A|AGG|20260112|10:33:09.751756|S|100|100.09|0|100
A|AGG|20260112|10:52:18.281992|S|100|100.135|0|100
A|AGG|20260112|10:52:18.282529|S|90|100.135|0|90
A|AGG|20260112|11:19:22.866982|S|500|100.125|0|500
A|AGG|20260112|11:21:21.487388|S|200|100.125|0|200
A|AGG|20260112|11:36:47.845962|S|100|100.1|0|100
A|AGG|20260112|11:36:47.848654|S|100|100.11|0|100
A|AGG|20260112|11:44:04.735546|S|100|100.115|0|100
A|AGG|20260112|11:56:20.900069|S|10|100.135|0|10
A|AGG|20260112|12:01:11.656141|S|100|100.145|0|100
A|AGG|20260112|12:04:03.425348|S|4|100.175|0|4
A|AGG|20260112|12:06:17.493165|S|43|100.165|0|43
A|AGG|20260112|12:06:36.816068|S|50|100.165|0|50
A|AGG|20260112|12:06:38.591555|S|165|100.165|0|165
A|AGG|20260112|12:06:39.314435|S|19|100.165|0|19
A|AGG|20260112|12:21:05.363718|S|37|100.155|0|37
A|AGG|20260112|13:30:24.150901|S|10|100.185|0|10
A|AGG|20260112|13:30:57.496619|S|200|100.185|0|200
A|AGG|20260112|13:46:59.592828|S|200|100.18|0|200
A|AGG|20260112|13:46:59.594852|S|100|100.18|0|100
A|AGG|20260112|13:47:48.256875|S|58|100.18|0|58
A|AGG|20260112|13:50:17.462995|S|398|100.185|0|398
A|AGG|20260112|13:51:37.255303|S|10|100.185|0|10
A|AGG|20260112|14:06:38.082337|S|168|100.165|0|168
A|AGG|20260112|14:28:41.887501|S|100|100.165|0|100
A|AGG|20260112|14:28:54.535207|S|100|100.165|0|100
A|AGG|20260112|14:36:21.931903|S|700|100.135|0|700
A|AGG|20260112|14:47:36.652122|S|100|100.11|0|100
A|AGG|20260112|14:56:39.876166|S|400|100.095|0|400
A|AGG|20260112|14:58:33.125723|S|10|100.095|0|10
A|AGG|20260112|15:08:33.449317|S|2000|100.095|0|2000
A|AGG|20260112|15:08:33.450188|S|100|100.095|0|100
A|AGG|20260112|15:14:03.154806|S|410|100.085|0|410
A|AGG|20260112|15:16:53.556202|S|10|100.085|0|10
A|AGG|20260112|15:17:31.632593|S|100|100.085|0|100
A|AGG|20260112|15:17:31.633192|S|168|100.085|0|168
A|AGG|20260112|15:17:31.633715|S|100|100.085|0|100
A|AGG|20260112|15:47:27.306575|S|100|100.085|0|100
A|AGG|20260112|15:58:01.049627|S|100|100.095|0|100
A|AGG|20260112|15:58:33.197957|S|2000|100.105|0|2000
A|AGG|20260112|15:58:41.185628|S|417|100.105|0|417
A|AGI|20260112|09:39:19.969275|S|100|42.765|0|100
A|AGI|20260112|09:43:57.014770|S|150|42.59|0|150
A|AGI|20260112|10:14:19.092102|S|95|43.27|0|95
A|AGI|20260112|10:36:29.464118|S|20|43.46|0|20
A|AGI|20260112|10:38:21.660406|S|150|43.33|0|150
A|AGI|20260112|10:50:16.781121|S|8|43.21|0|8
A|AGI|20260112|10:50:16.781805|S|92|43.21|0|92
A|AGI|20260112|11:27:05.584678|S|100|42.97|0|100
A|AGI|20260112|11:56:41.532954|S|50|42.84|0|50
A|AGI|20260112|12:03:51.614818|S|27|42.89|0|27
A|AGI|20260112|12:20:13.605613|S|50|42.99|0|50
A|AGI|20260112|13:19:26.095018|S|100|42.59|0|100
A|AGI|20260112|13:32:41.705101|S|100|42.62|0|100
A|AGI|20260112|14:35:48.445994|S|100|42.79|0|100
A|AGI|20260112|15:31:23.368640|S|50|42.55|0|50
A|AGI|20260112|15:56:00.342970|S|50|42.61|0|50
A|AGIG|20260112|09:30:00.004461|S|1255|2.08|71548|379
A|AGIG|20260112|09:30:00.004461|E|1255|2.08|71548|60
A|AGIG|20260112|09:30:00.028503|S|1|2.145|0|1
A|AGIG|20260112|09:39:01.686276|S|24|2.155|0|24
A|AGIG|20260112|09:39:43.855872|S|100|2.18|0|100
A|AGIG|20260112|09:39:43.855872|S|100|2.18|0|100
A|AGIG|20260112|09:39:43.856017|S|76|2.19|0|76
A|AGIG|20260112|09:39:43.856223|S|100|2.19|0|100
A|AGIG|20260112|09:39:43.856321|S|100|2.19|0|100
A|AGIG|20260112|09:39:43.856573|S|114|2.19|0|114
A|AGIG|20260112|09:39:43.856624|S|1496|2.19|0|1496
A|AGIG|20260112|09:39:43.856625|S|14|2.2|0|14
A|AGIG|20260112|09:40:04.869397|S|200|2.24|0|200
A|AGIG|20260112|09:42:38.365290|S|100|2.18|0|100
A|AGIG|20260112|09:44:24.438093|S|100|2.16|0|100
A|AGIG|20260112|09:48:22.398364|S|100|2.18|0|100
A|AGIG|20260112|09:48:22.398364|S|20|2.18|0|20
A|AGIG|20260112|09:49:16.487788|S|200|2.17|0|200
A|AGIG|20260112|09:49:16.487788|S|80|2.17|0|80
A|AGIG|20260112|09:51:08.132094|S|100|2.18|0|100
A|AGIG|20260112|09:51:08.132094|S|100|2.18|0|100
A|AGIG|20260112|09:51:08.132118|S|190|2.18|0|190
A|AGIG|20260112|09:59:48.892393|S|4|2.16|0|4
A|AGIG|20260112|10:08:21.256705|S|60|2.16|0|60
A|AGIG|20260112|10:09:43.332956|S|200|2.17|0|200
A|AGIG|20260112|10:09:43.333522|S|100|2.17|0|100
A|AGIG|20260112|10:09:43.335493|S|100|2.17|0|100
A|AGIG|20260112|10:09:43.335837|S|100|2.17|0|100
A|AGIG|20260112|10:09:43.337774|S|200|2.17|0|200
A|AGIG|20260112|10:09:43.338156|S|100|2.17|0|100
A|AGIG|20260112|10:09:43.341782|S|393|2.17|0|393
A|AGIG|20260112|10:10:04.108106|S|100|2.18|0|100
A|AGIG|20260112|10:10:04.108106|S|100|2.18|0|100
A|AGIG|20260112|10:10:04.108107|S|25|2.18|0|25
A|AGIG|20260112|10:15:51.966192|S|25|2.16|0|25
A|AGIG|20260112|10:16:54.067413|S|25|2.16|0|25
A|AGIG|20260112|10:17:35.685715|S|25|2.16|0|25
A|AGIG|20260112|10:18:34.350132|S|25|2.16|0|25
A|AGIG|20260112|10:19:43.825888|S|25|2.16|0|25
A|AGIG|20260112|10:20:50.165751|S|100|2.16|0|100
A|AGIG|20260112|10:21:16.245619|S|25|2.16|0|25
A|AGIG|20260112|10:21:34.945480|S|128|2.16|0|128
A|AGIG|20260112|10:21:34.945496|S|128|2.16|0|128
A|AGIG|20260112|10:21:34.945496|S|512|2.16|0|512
A|AGIG|20260112|10:21:34.945503|S|128|2.16|0|128
A|AGIG|20260112|10:21:34.945530|S|128|2.16|0|128
A|AGIG|20260112|10:21:34.945569|S|100|2.16|0|100
A|AGIG|20260112|10:21:34.945569|S|226|2.16|0|226
A|AGIG|20260112|10:21:34.945570|S|100|2.16|0|100
A|AGIG|20260112|10:22:35.022379|S|100|2.15|0|100
A|AGIG|20260112|10:22:35.022380|S|100|2.15|0|100
A|AGIG|20260112|10:22:35.022380|S|100|2.15|0|100
A|AGIG|20260112|10:22:35.022920|S|48|2.13|0|48
A|AGIG|20260112|10:33:28.883298|S|100|2.19|0|100
A|AGIG|20260112|10:33:28.883298|S|100|2.19|0|100
A|AGIG|20260112|10:33:28.883299|S|24|2.19|0|24
A|AGIG|20260112|10:33:48.433201|S|100|2.22|0|100
A|AGIG|20260112|10:37:32.683580|S|44|2.21|0|44
A|AGIG|20260112|10:37:32.683580|S|56|2.21|0|56
A|AGIG|20260112|10:38:29.729757|S|100|2.22|0|100
A|AGIG|20260112|10:39:09.558893|S|24|2.23|0|24
A|AGIG|20260112|10:41:21.528158|S|100|2.25|0|100
A|AGIG|20260112|10:42:05.367188|S|100|2.26|0|100
A|AGIG|20260112|10:43:47.035922|S|100|2.27|0|100
A|AGIG|20260112|10:43:47.049907|S|24|2.28|0|24
A|AGIG|20260112|10:43:47.063976|S|64|2.29|0|64
A|AGIG|20260112|10:44:58.693187|S|811|2.28|0|811
A|AGIG|20260112|10:48:13.842513|S|100|2.28|0|100
A|AGIG|20260112|10:48:57.819246|S|3|2.29|0|3
A|AGIG|20260112|10:48:57.819751|S|21|2.29|0|21
A|AGIG|20260112|10:48:57.820273|S|100|2.3|0|100
A|AGIG|20260112|10:51:11.322770|S|100|2.32|0|100
A|AGIG|20260112|10:51:11.322770|S|100|2.32|0|100
A|AGIG|20260112|10:53:49.236636|S|100|2.33|0|100
A|AGIG|20260112|10:53:49.236636|S|24|2.33|0|24
A|AGIG|20260112|10:53:49.236636|S|24|2.33|0|24
A|AGIG|20260112|10:59:51.691811|S|91|2.31|0|91
A|AGIG|20260112|10:59:54.218890|S|97|2.3|0|97
A|AGIG|20260112|11:03:33.827398|S|100|2.33|0|100
A|AGIG|20260112|11:03:33.827930|S|500|2.35|0|500
A|AGIG|20260112|11:06:02.332360|S|100|2.34|0|100
A|AGIG|20260112|11:13:10.038855|S|24|2.355|0|24
A|AGIG|20260112|11:14:51.822720|S|100|2.37|0|100
A|AGIG|20260112|11:14:51.823094|S|24|2.38|0|24
A|AGIG|20260112|11:15:31.802150|S|100|2.43|0|100
A|AGIG|20260112|11:15:56.261009|S|100|2.41|0|100
A|AGIG|20260112|11:17:25.737198|S|100|2.44|0|100
A|AGIG|20260112|11:17:58.695881|S|1|2.43|0|1
A|AGIG|20260112|11:18:11.267493|S|100|2.41|0|100
A|AGIG|20260112|11:18:11.267493|S|100|2.41|0|100
A|AGIG|20260112|11:18:11.268177|S|500|2.42|0|500
A|AGIG|20260112|11:20:48.099038|S|100|2.42|0|100
A|AGIG|20260112|11:21:41.413408|S|100|2.44|0|100
A|AGIG|20260112|11:23:07.835002|S|24|2.45|0|24
A|AGIG|20260112|11:23:07.835002|S|100|2.45|0|100
A|AGIG|20260112|11:23:07.835003|S|76|2.45|0|76
A|AGIG|20260112|11:24:07.874875|S|200|2.45|0|200
A|AGIG|20260112|11:24:07.874875|S|100|2.45|0|100
A|AGIG|20260112|11:24:07.874876|S|100|2.45|0|100
A|AGIG|20260112|11:24:24.369495|S|100|2.44|0|100
A|AGIG|20260112|11:24:24.369495|S|35|2.44|0|35
A|AGIG|20260112|11:24:24.369495|S|76|2.44|0|76
A|AGIG|20260112|11:24:49.171064|S|100|2.45|0|100
A|AGIG|20260112|11:27:01.832104|S|100|2.45|0|100
A|AGIG|20260112|11:27:01.832104|S|24|2.45|0|24
A|AGIG|20260112|11:30:14.738756|S|24|2.51|0|24
A|AGIG|20260112|11:30:16.698343|S|100|2.5|0|100
A|AGIG|20260112|11:30:26.575449|S|100|2.5|0|100
A|AGIG|20260112|11:31:23.191337|S|100|2.5|0|100
A|AGIG|20260112|11:31:23.191337|S|100|2.5|0|100
A|AGIG|20260112|11:32:15.576369|S|100|2.52|0|100
A|AGIG|20260112|11:32:23.475378|S|100|2.545|0|100
A|AGIG|20260112|11:32:43.594666|S|100|2.57|0|100
A|AGIG|20260112|11:32:43.594667|S|100|2.57|0|100
A|AGIG|20260112|11:32:43.594667|S|100|2.57|0|100
A|AGIG|20260112|11:32:58.201017|S|100|2.59|0|100
A|AGIG|20260112|11:33:18.446482|S|100|2.59|0|100
A|AGIG|20260112|11:33:18.551726|S|1000|2.56|0|1000
A|AGIG|20260112|11:33:18.551726|S|100|2.56|0|100
A|AGIG|20260112|11:33:31.353591|S|200|2.52|0|200
A|AGIG|20260112|11:33:41.411803|S|100|2.54|0|100
A|AGIG|20260112|11:33:56.763099|S|100|2.55|0|100
A|AGIG|20260112|11:33:58.921306|S|190|2.56|0|190
A|AGIG|20260112|11:34:04.843447|S|1200|2.53|0|1200
A|AGIG|20260112|11:34:10.450075|S|200|2.54|0|200
A|AGIG|20260112|11:34:38.428789|S|100|2.57|0|100
A|AGIG|20260112|11:34:51.759164|S|100|2.58|0|100
A|AGIG|20260112|11:35:02.496411|S|200|2.6|0|200
A|AGIG|20260112|11:35:16.498212|S|100|2.58|0|100
A|AGIG|20260112|11:35:21.120562|S|38|2.59|0|38
A|AGIG|20260112|11:35:21.120813|S|62|2.59|0|62
A|AGIG|20260112|11:35:35.573011|S|100|2.61|0|100
A|AGIG|20260112|11:35:35.573011|S|100|2.61|0|100
A|AGIG|20260112|11:35:35.577601|S|1|2.6|0|1
A|AGIG|20260112|11:35:35.577729|S|431|2.6|0|431
A|AGIG|20260112|11:36:11.262473|S|100|2.57|0|100
A|AGIG|20260112|11:36:40.223330|S|300|2.56|0|300
A|AGIG|20260112|11:37:58.673815|S|4850|2.46|0|4850
A|AGIG|20260112|11:38:47.112416|S|76|2.48|0|76
A|AGIG|20260112|11:38:48.698800|S|100|2.48|0|100
A|AGIG|20260112|11:38:52.468493|S|24|2.49|0|24
A|AGIG|20260112|11:38:52.471371|S|100|2.49|0|100
A|AGIG|20260112|11:40:07.382500|E|30|2.5|0|30
A|AGIG|20260112|11:40:07.382904|S|70|2.5|0|70
A|AGIG|20260112|11:40:32.551506|S|100|2.48|0|100
A|AGIG|20260112|11:41:34.713841|S|100|2.48|0|100
A|AGIG|20260112|11:42:10.868588|S|534|2.44|0|534
A|AGIG|20260112|11:42:10.869393|S|466|2.44|0|466
A|AGIG|20260112|11:42:17.669530|S|100|2.45|0|100
A|AGIG|20260112|11:42:17.669530|S|126|2.45|0|126
A|AGIG|20260112|11:44:30.777260|S|20|2.46|0|20
A|AGIG|20260112|11:45:02.668164|S|20|2.42|0|20
A|AGIG|20260112|11:45:32.407463|S|100|2.44|0|100
A|AGIG|20260112|11:45:32.408667|S|57|2.45|0|57
A|AGIG|20260112|11:45:32.408686|S|6|2.45|0|6
A|AGIG|20260112|11:45:51.160907|S|100|2.45|0|100
A|AGIG|20260112|11:46:45.501055|E|100|2.44|0|100
A|AGIG|20260112|11:46:45.501055|E|100|2.44|0|100
A|AGIG|20260112|11:47:30.123742|S|58|2.44|0|58
A|AGIG|20260112|11:48:06.845319|S|1|2.45|0|1
A|AGIG|20260112|11:48:14.724429|S|99|2.45|0|99
A|AGIG|20260112|11:48:37.718636|S|100|2.45|0|100
A|AGIG|20260112|11:48:37.821698|S|110|2.45|0|110
A|AGIG|20260112|11:48:39.468604|S|100|2.44|0|100
A|AGIG|20260112|11:51:21.457626|S|100|2.46|0|100
A|AGIG|20260112|11:51:33.615178|S|5106|2.45|0|5106
A|AGIG|20260112|11:51:33.615178|S|100|2.45|0|100
A|AGIG|20260112|11:52:55.289257|S|20|2.45|0|20
A|AGIG|20260112|11:52:55.289446|S|190|2.45|0|190
A|AGIG|20260112|11:52:55.771895|S|500|2.46|0|500
A|AGIG|20260112|11:52:55.771895|S|100|2.46|0|100
A|AGIG|20260112|11:52:55.771978|S|100|2.46|0|100
A|AGIG|20260112|11:53:20.217519|S|100|2.48|0|100
A|AGIG|20260112|11:53:20.217606|S|52|2.48|0|52
A|AGIG|20260112|11:53:20.217846|S|48|2.48|0|48
A|AGIG|20260112|11:53:22.475583|S|100|2.49|0|100
A|AGIG|20260112|11:53:25.271713|S|102|2.49|0|102
A|AGIG|20260112|11:53:25.271714|S|100|2.49|0|100
A|AGIG|20260112|11:55:10.462416|S|100|2.5|0|100
A|AGIG|20260112|11:55:10.462417|S|16|2.5|0|16
A|AGIG|20260112|11:55:22.687328|S|26|2.5|0|26
A|AGIG|20260112|11:55:22.687328|S|84|2.5|0|84
A|AGIG|20260112|11:55:38.066170|S|74|2.5|0|74
A|AGIG|20260112|11:56:28.577511|S|100|2.49|0|100
A|AGIG|20260112|11:57:31.842322|S|60|2.47|0|60
A|AGIG|20260112|11:57:31.844462|S|100|2.48|0|100
A|AGIG|20260112|11:59:43.074403|S|100|2.43|0|100
A|AGIG|20260112|11:59:43.074403|S|4|2.43|0|4
A|AGIG|20260112|11:59:43.074403|S|100|2.43|0|100
A|AGIG|20260112|12:05:55.105598|S|3|2.43|0|3
A|AGIG|20260112|12:05:55.105599|S|190|2.43|0|190
A|AGIG|20260112|12:05:55.105599|S|190|2.43|0|190
A|AGIG|20260112|12:05:55.105599|S|100|2.43|0|100
A|AGIG|20260112|12:07:12.875342|S|200|2.43|0|200
A|AGIG|20260112|12:07:12.875342|S|100|2.43|0|100
A|AGIG|20260112|12:07:12.875343|S|48|2.43|0|48
A|AGIG|20260112|12:08:51.454695|S|112|2.4|0|112
A|AGIG|20260112|12:08:51.454695|S|54|2.4|0|54
A|AGIG|20260112|12:08:51.454793|S|856|2.4|0|856
A|AGIG|20260112|12:08:51.454793|S|46|2.4|0|46
A|AGIG|20260112|12:08:51.455539|S|100|2.42|0|100
A|AGIG|20260112|12:08:51.455539|S|100|2.42|0|100
A|AGIG|20260112|12:11:30.021413|S|100|2.46|0|100
A|AGIG|20260112|12:11:30.021414|S|100|2.46|0|100
A|AGIG|20260112|12:12:08.023155|S|100|2.49|0|100
A|AGIG|20260112|12:12:09.629065|S|200|2.49|0|200
A|AGIG|20260112|12:16:15.945671|S|202|2.5|0|202
A|AGIG|20260112|12:16:23.696171|S|218|2.5|0|218
A|AGIG|20260112|12:16:23.696953|S|436|2.5|0|436
A|AGIG|20260112|12:16:30.863807|S|23|2.5|0|23
A|AGIG|20260112|12:23:12.761506|S|100|2.47|0|100
A|AGIG|20260112|12:23:12.761506|S|600|2.47|0|600
A|AGIG|20260112|12:23:14.047782|S|100|2.48|0|100
A|AGIG|20260112|12:23:15.793150|S|100|2.49|0|100
A|AGIG|20260112|12:25:19.754347|S|100|2.51|0|100
A|AGIG|20260112|12:25:19.754348|S|30|2.51|0|30
A|AGIG|20260112|12:25:20.994545|S|100|2.51|0|100
A|AGIG|20260112|12:27:02.140498|S|100|2.51|0|100
A|AGIG|20260112|12:32:37.264762|S|90|2.5|0|90
A|AGIG|20260112|12:32:47.824090|S|100|2.47|0|100
A|AGIG|20260112|12:32:47.824090|S|10|2.47|0|10
A|AGIG|20260112|12:41:10.407720|S|24|2.44|0|24
A|AGIG|20260112|12:43:38.570695|S|5|2.47|0|5
A|AGIG|20260112|12:48:24.988996|S|14|2.45|0|14
A|AGIG|20260112|12:49:12.449415|S|100|2.48|0|100
A|AGIG|20260112|12:49:12.449415|S|100|2.48|0|100
A|AGIG|20260112|12:49:22.397697|S|200|2.51|0|200
A|AGIG|20260112|12:57:36.159020|S|100|2.53|0|100
A|AGIG|20260112|12:57:53.251094|S|100|2.55|0|100
A|AGIG|20260112|12:59:19.888182|S|78|2.56|0|78
A|AGIG|20260112|13:01:31.857147|S|194|2.58|0|194
A|AGIG|20260112|13:01:31.857181|S|500|2.58|0|500
A|AGIG|20260112|13:01:31.857181|S|6|2.58|0|6
A|AGIG|20260112|13:02:51.534788|S|2|2.59|0|2
A|AGIG|20260112|13:03:06.026255|S|100|2.61|0|100
A|AGIG|20260112|13:03:15.692610|S|71|2.63|0|71
A|AGIG|20260112|13:03:15.694280|S|188|2.6|0|188
A|AGIG|20260112|13:03:42.856761|S|200|2.6|0|200
A|AGIG|20260112|13:03:42.856762|S|50|2.6|0|50
A|AGIG|20260112|13:10:08.103475|S|50|2.56|0|50
A|AGIG|20260112|13:10:26.408014|S|98|2.55|0|98
A|AGIG|20260112|13:14:29.104147|S|100|2.55|0|100
A|AGIG|20260112|13:16:40.900334|S|3|2.55|0|3
A|AGIG|20260112|13:20:59.659293|S|10|2.56|0|10
A|AGIG|20260112|13:20:59.659293|S|100|2.56|0|100
A|AGIG|20260112|13:20:59.659293|S|24|2.56|0|24
A|AGIG|20260112|13:23:46.040773|S|800|2.57|0|800
A|AGIG|20260112|13:24:15.253277|S|2|2.58|0|2
A|AGIG|20260112|13:24:15.253278|S|14|2.58|0|14
A|AGIG|20260112|13:26:32.280744|S|100|2.6|0|100
A|AGIG|20260112|13:27:55.440598|S|100|2.61|0|100
A|AGIG|20260112|13:30:58.001740|S|100|2.61|0|100
A|AGIG|20260112|13:30:58.002904|S|404|2.63|0|404
A|AGIG|20260112|13:30:58.002912|S|252|2.63|0|252
A|AGIG|20260112|13:30:58.002921|S|273|2.63|0|273
A|AGIG|20260112|13:34:15.977259|S|300|2.65|0|300
A|AGIG|20260112|13:37:10.561807|S|100|2.64|0|100
A|AGIG|20260112|13:37:48.177368|S|100|2.65|0|100
A|AGIG|20260112|13:38:43.171224|S|100|2.66|0|100
A|AGIG|20260112|13:38:43.429119|S|600|2.66|0|600
A|AGIG|20260112|13:38:43.429120|S|100|2.66|0|100
A|AGIG|20260112|13:38:49.349441|S|100|2.68|0|100
A|AGIG|20260112|13:42:40.795179|S|100|2.73|0|100
A|AGIG|20260112|13:43:12.687888|S|8|2.75|0|8
A|AGIG|20260112|13:43:12.687888|S|100|2.75|0|100
A|AGIG|20260112|13:44:06.523119|S|100|2.75|0|100
A|AGIG|20260112|13:44:06.523120|S|100|2.75|0|100
A|AGIG|20260112|13:44:50.028697|S|100|2.74|0|100
A|AGIG|20260112|13:45:03.822670|S|60|2.74|0|60
A|AGIG|20260112|13:45:03.987783|S|100|2.73|0|100
A|AGIG|20260112|13:45:24.230023|S|100|2.75|0|100
A|AGIG|20260112|13:45:25.571148|S|55|2.76|0|55
A|AGIG|20260112|13:45:25.571148|S|100|2.76|0|100
A|AGIG|20260112|13:45:26.633403|S|36|2.76|0|36
A|AGIG|20260112|13:46:18.015596|S|100|2.74|0|100
A|AGIG|20260112|13:46:56.073146|S|100|2.63|0|100
A|AGIG|20260112|13:46:56.073164|S|76|2.64|0|76
A|AGIG|20260112|13:46:56.073255|S|24|2.64|0|24
A|AGIG|20260112|13:46:56.096580|S|38|2.6|0|38
A|AGIG|20260112|13:47:06.229817|S|38|2.63|0|38
A|AGIG|20260112|13:47:13.238126|S|38|2.63|0|38
A|AGIG|20260112|13:47:13.238214|S|24|2.63|0|24
A|AGIG|20260112|13:49:22.807813|S|100|2.62|0|100
A|AGIG|20260112|13:50:18.053556|S|11|2.62|0|11
A|AGIG|20260112|13:51:01.805959|S|292|2.6|0|292
A|AGIG|20260112|13:51:01.806022|S|508|2.6|0|508
A|AGIG|20260112|13:51:01.806022|S|100|2.6|0|100
A|AGIG|20260112|13:51:01.806023|S|292|2.6|0|292
A|AGIG|20260112|13:51:01.806044|S|585|2.6|0|585
A|AGIG|20260112|13:51:01.806225|S|100|2.6|0|100
A|AGIG|20260112|13:51:01.806225|S|215|2.6|0|215
A|AGIG|20260112|13:51:01.807208|S|208|2.6|0|208
A|AGIG|20260112|13:51:01.807208|S|800|2.6|0|800
A|AGIG|20260112|13:53:17.831324|S|100|2.63|0|100
A|AGIG|20260112|13:54:41.772828|S|100|2.63|0|100
A|AGIG|20260112|13:54:41.772828|S|300|2.63|0|300
A|AGIG|20260112|13:54:57.525637|S|100|2.62|0|100
A|AGIG|20260112|13:55:27.127014|S|100|2.64|0|100
A|AGIG|20260112|13:55:27.127015|S|100|2.64|0|100
A|AGIG|20260112|13:55:27.127015|S|190|2.64|0|190
A|AGIG|20260112|13:56:16.033119|S|25|2.63|0|25
A|AGIG|20260112|13:57:19.177952|S|100|2.65|0|100
A|AGIG|20260112|13:57:19.177953|S|200|2.65|0|200
A|AGIG|20260112|13:58:22.150088|S|100|2.65|0|100
A|AGIG|20260112|13:58:22.150183|S|110|2.65|0|110
A|AGIG|20260112|13:58:22.153701|S|100|2.65|0|100
A|AGIG|20260112|13:58:22.166436|S|90|2.65|0|90
A|AGIG|20260112|14:01:00.322420|S|16|2.655|0|16
A|AGIG|20260112|14:03:44.168481|S|24|2.62|0|24
A|AGIG|20260112|14:03:47.809450|S|100|2.62|0|100
A|AGIG|20260112|14:05:28.366503|S|100|2.61|0|100
A|AGIG|20260112|14:05:28.370560|S|100|2.62|0|100
A|AGIG|20260112|14:07:55.654678|S|100|2.62|0|100
A|AGIG|20260112|14:13:41.289664|S|3|2.59|0|3
A|AGIG|20260112|14:13:41.289664|S|100|2.59|0|100
A|AGIG|20260112|14:13:41.289664|S|300|2.59|0|300
A|AGIG|20260112|14:13:41.304853|S|4|2.58|0|4
A|AGIG|20260112|14:15:19.847471|S|100|2.58|0|100
A|AGIG|20260112|14:16:37.757479|S|100|2.6|0|100
A|AGIG|20260112|14:16:37.757479|S|100|2.6|0|100
A|AGIG|20260112|14:17:10.735786|S|4|2.6|0|4
A|AGIG|20260112|14:17:10.735786|S|100|2.6|0|100
A|AGIG|20260112|14:18:22.811610|S|4|2.61|0|4
A|AGIG|20260112|14:18:22.811610|S|500|2.61|0|500
A|AGIG|20260112|14:18:22.811628|S|96|2.61|0|96
A|AGIG|20260112|14:19:19.673473|S|100|2.63|0|100
A|AGIG|20260112|14:19:19.673473|S|5|2.63|0|5
A|AGIG|20260112|14:20:07.373870|S|100|2.64|0|100
A|AGIG|20260112|14:21:38.693763|S|100|2.65|0|100
A|AGIG|20260112|14:21:38.693763|S|100|2.65|0|100
A|AGIG|20260112|14:21:41.688449|S|100|2.65|0|100
A|AGIG|20260112|14:21:41.688794|S|160|2.65|0|160
A|AGIG|20260112|14:21:45.153696|S|80|2.65|0|80
A|AGIG|20260112|14:21:51.799044|S|100|2.65|0|100
A|AGIG|20260112|14:21:58.294679|S|60|2.67|0|60
A|AGIG|20260112|14:23:39.604869|S|100|2.66|0|100
A|AGIG|20260112|14:26:34.643762|S|100|2.66|0|100
A|AGIG|20260112|14:27:10.664112|S|164|2.67|0|164
A|AGIG|20260112|14:27:10.664157|S|100|2.67|0|100
A|AGIG|20260112|14:27:10.664157|S|236|2.67|0|236
A|AGIG|20260112|14:29:15.989276|S|5|2.65|0|5
A|AGIG|20260112|14:29:48.958057|S|4|2.66|0|4
A|AGIG|20260112|14:30:01.957726|S|100|2.67|0|100
A|AGIG|20260112|14:30:28.010861|S|9|2.68|0|9
A|AGIG|20260112|14:30:38.812256|S|10|2.69|0|10
A|AGIG|20260112|14:30:42.385701|S|2000|2.7|0|2000
A|AGIG|20260112|14:31:58.046255|S|21|2.72|0|21
A|AGIG|20260112|14:31:58.047155|S|100|2.71|0|100
A|AGIG|20260112|14:31:58.047167|S|300|2.71|0|300
A|AGIG|20260112|14:37:21.710851|S|550|2.7|0|550
A|AGIG|20260112|14:37:21.710852|S|100|2.7|0|100
A|AGIG|20260112|14:40:20.943333|S|100|2.7|0|100
A|AGIG|20260112|14:40:20.943333|S|100|2.7|0|100
A|AGIG|20260112|14:40:21.271185|S|32|2.7|0|32
A|AGIG|20260112|14:41:02.823613|S|68|2.7|0|68
A|AGIG|20260112|14:41:03.412162|S|100|2.7|0|100
A|AGIG|20260112|14:41:20.251084|S|100|2.7|0|100
A|AGIG|20260112|14:41:21.905866|S|100|2.7|0|100
A|AGIG|20260112|14:41:22.886460|S|300|2.7|0|300
A|AGIG|20260112|14:41:23.463762|S|100|2.7|0|100
A|AGIG|20260112|14:41:28.622499|S|500|2.7|0|500
A|AGIG|20260112|14:42:02.958461|S|379|2.71|0|379
A|AGIG|20260112|14:43:43.007915|S|100|2.73|0|100
A|AGIG|20260112|14:43:59.913840|S|100|2.75|0|100
A|AGIG|20260112|14:43:59.913840|S|202|2.75|0|202
A|AGIG|20260112|14:47:40.653466|S|20|2.7|0|20
A|AGIG|20260112|14:51:46.817140|S|600|2.69|0|600
A|AGIG|20260112|14:53:09.009161|S|100|2.69|0|100
A|AGIG|20260112|14:53:09.009161|S|100|2.69|0|100
A|AGIG|20260112|14:59:51.229527|S|20|2.69|0|20
A|AGIG|20260112|15:06:49.255309|S|36|2.68|0|36
A|AGIG|20260112|15:06:49.256125|S|64|2.68|0|64
A|AGIG|20260112|15:11:59.038894|S|24|2.64|0|24
A|AGIG|20260112|15:11:59.040086|S|24|2.65|0|24
A|AGIG|20260112|15:14:55.404881|S|900|2.67|0|900
A|AGIG|20260112|15:14:55.404881|S|100|2.67|0|100
A|AGIG|20260112|15:15:46.108677|S|1755|2.67|0|1755
A|AGIG|20260112|15:15:46.108677|S|100|2.67|0|100
A|AGIG|20260112|15:15:46.108677|S|100|2.68|0|100
A|AGIG|20260112|15:15:46.108748|S|100|2.67|0|100
A|AGIG|20260112|15:21:15.157785|S|150|2.645|0|150
A|AGIG|20260112|15:21:15.157785|S|100|2.64|0|100
A|AGIG|20260112|15:21:15.157962|S|438|2.64|0|438
A|AGIG|20260112|15:21:44.134262|S|50|2.63|0|50
A|AGIG|20260112|15:22:24.677289|S|37|2.63|0|37
A|AGIG|20260112|15:24:14.218985|S|100|2.62|0|100
A|AGIG|20260112|15:24:14.218985|S|100|2.62|0|100
A|AGIG|20260112|15:24:26.749141|S|800|2.63|0|800
A|AGIG|20260112|15:25:16.461198|S|100|2.64|0|100
A|AGIG|20260112|15:25:59.080298|S|200|2.65|0|200
A|AGIG|20260112|15:29:27.718204|S|85|2.65|0|85
A|AGIG|20260112|15:29:27.718204|S|100|2.65|0|100
A|AGIG|20260112|15:31:05.531404|S|15|2.65|0|15
A|AGIG|20260112|15:31:05.531405|S|100|2.65|0|100
A|AGIG|20260112|15:31:06.232542|S|100|2.65|0|100
A|AGIG|20260112|15:31:07.715869|S|100|2.65|0|100
A|AGIG|20260112|15:31:44.133173|S|200|2.66|0|200
A|AGIG|20260112|15:31:48.390558|S|600|2.66|0|600
A|AGIG|20260112|15:31:53.781840|S|160|2.68|0|160
A|AGIG|20260112|15:31:53.781854|S|288|2.68|0|288
A|AGIG|20260112|15:31:53.781930|S|1552|2.68|0|1552
A|AGIG|20260112|15:31:53.781931|S|100|2.68|0|100
A|AGIG|20260112|15:32:31.998856|S|100|2.69|0|100
A|AGIG|20260112|15:33:48.696184|S|10|2.7|0|10
A|AGIG|20260112|15:33:48.696184|S|90|2.7|0|90
A|AGIG|20260112|15:35:29.440252|S|100|2.65|0|100
A|AGIG|20260112|15:41:01.869814|S|100|2.66|0|100
A|AGIG|20260112|15:42:16.880843|S|24|2.64|0|24
A|AGIG|20260112|15:42:34.950813|S|100|2.65|0|100
A|AGIG|20260112|15:42:34.950814|S|160|2.65|0|160
A|AGIG|20260112|15:42:34.950892|S|40|2.65|0|40
A|AGIG|20260112|15:43:47.202680|S|100|2.66|0|100
A|AGIG|20260112|15:43:47.202694|S|50|2.66|0|50
A|AGIG|20260112|15:45:01.688795|S|100|2.68|0|100
A|AGIG|20260112|15:45:01.764666|S|100|2.68|0|100
A|AGIG|20260112|15:45:01.865168|S|100|2.68|0|100
A|AGIG|20260112|15:45:01.965895|S|100|2.68|0|100
A|AGIG|20260112|15:45:02.066663|S|100|2.68|0|100
A|AGIG|20260112|15:45:02.167200|S|100|2.68|0|100
A|AGIG|20260112|15:45:02.268242|S|90|2.68|0|90
A|AGIG|20260112|15:45:02.268318|S|10|2.68|0|10
A|AGIG|20260112|15:45:02.369358|S|50|2.68|0|50
A|AGIG|20260112|15:46:23.016573|S|100|2.65|0|100
A|AGIG|20260112|15:46:23.017105|S|80|2.65|0|80
A|AGIG|20260112|15:46:29.248767|S|300|2.65|0|300
A|AGIG|20260112|15:48:27.725754|S|5|2.67|0|5
A|AGIG|20260112|15:48:27.725754|S|281|2.68|0|281
A|AGIG|20260112|15:48:27.725754|S|400|2.66|0|400
A|AGIG|20260112|15:48:27.729686|S|3|2.68|0|3
A|AGIG|20260112|15:48:32.273623|S|85|2.65|0|85
A|AGIG|20260112|15:49:57.278751|S|298|2.64|0|298
A|AGIG|20260112|15:49:59.034364|S|102|2.64|0|102
A|AGIG|20260112|15:49:59.034364|S|8|2.64|0|8
A|AGIG|20260112|15:50:00.037203|S|273|2.63|0|273
A|AGIG|20260112|15:52:46.407621|S|303|2.65|0|303
A|AGIG|20260112|15:53:39.614925|S|38|2.65|0|38
A|AGIG|20260112|15:53:39.615179|S|58|2.65|0|58
A|AGIG|20260112|15:53:56.165627|S|200|2.66|0|200
A|AGIG|20260112|15:54:13.836536|S|100|2.65|0|100
A|AGIG|20260112|15:55:07.035411|S|400|2.65|0|400
A|AGIG|20260112|15:55:15.336243|S|16|2.67|0|16
A|AGIG|20260112|15:55:15.336243|S|100|2.67|0|100
A|AGIG|20260112|15:56:45.003430|S|86|2.66|0|86
A|AGIG|20260112|15:57:06.507252|S|3|2.66|0|3
A|AGIG|20260112|15:57:06.507252|S|181|2.66|0|181
A|AGIG|20260112|15:57:06.550217|S|85|2.65|0|85
A|AGIG|20260112|15:57:39.713839|S|534|2.66|0|534
A|AGIG|20260112|15:57:39.714622|S|100|2.66|0|100
A|AGIG|20260112|15:58:37.407387|S|98|2.66|0|98
A|AGIG|20260112|15:58:37.407387|S|2|2.67|0|2
A|AGIG|20260112|15:59:06.682389|S|24|2.66|0|24
A|AGIG|20260112|15:59:09.451982|S|100|2.68|0|100
A|AGIG|20260112|15:59:09.451982|S|24|2.68|0|24
A|AGIG|20260112|15:59:52.890820|S|105|2.68|0|105
A|AGIG|20260112|16:00:00.007816|S|5149|2.65|108490|4525
A|AGIO|20260112|11:13:35.616208|S|2|27.67|0|2
A|AGIO|20260112|11:13:35.616208|S|3|27.67|0|3
A|AGIO|20260112|13:00:26.008196|S|5|27.51|0|5
A|AGIO|20260112|13:42:57.976327|E|1|27.535|0|1
A|AGIO|20260112|14:24:07.607942|S|2|27.76|0|2
A|AGIO|20260112|14:58:42.845054|S|9|27.96|0|9
A|AGIO|20260112|15:50:00.014826|S|1|28.18|0|1
A|AGIO|20260112|15:54:06.370153|S|53|28.22|0|53
A|AGIO|20260112|15:54:30.033561|S|1|28.21|0|1
A|AGIO|20260112|15:55:17.294043|S|1|28.22|0|1
A|AGL|20260112|12:26:09.287390|S|100|.96165|0|100
A|AGL|20260112|12:26:09.287933|S|100|.96165|0|100
A|AGL|20260112|13:40:55.382003|S|100|.9438|0|100
A|AGL|20260112|14:05:58.618382|S|100|.96695|0|100
A|AGL|20260112|14:05:58.624216|S|100|.96695|0|100
A|AGL|20260112|15:54:38.560161|S|100|.9892|0|100
A|AGM|20260112|11:08:05.641654|S|1|175.505|0|1
A|AGM|20260112|15:59:27.326955|S|6|172.57|0|6
A|AGNC|20260112|09:30:46.235672|S|200|11.42|0|200
A|AGNC|20260112|09:31:35.916659|S|100|11.42|0|100
A|AGNC|20260112|09:32:57.229027|S|200|11.4|0|200
A|AGNC|20260112|09:32:57.229040|S|200|11.4|0|200
A|AGNC|20260112|09:34:17.080283|S|100|11.38|0|100
A|AGNC|20260112|09:34:17.080284|S|100|11.38|0|100
A|AGNC|20260112|09:34:17.080307|S|1400|11.38|0|1400
A|AGNC|20260112|09:34:46.700026|S|100|11.38|0|100
A|AGNC|20260112|09:35:25.439117|S|100|11.37|0|100
A|AGNC|20260112|09:35:27.250425|S|200|11.35|0|200
A|AGNC|20260112|09:35:27.254073|S|1|11.36|0|1
A|AGNC|20260112|09:36:27.460564|S|100|11.36|0|100
A|AGNC|20260112|09:37:09.507854|S|100|11.34|0|100
A|AGNC|20260112|09:41:14.734310|S|200|11.34|0|200
A|AGNC|20260112|09:45:06.786971|S|100|11.33|0|100
A|AGNC|20260112|09:46:48.035098|S|200|11.33|0|200
A|AGNC|20260112|09:47:38.315804|S|100|11.35|0|100
A|AGNC|20260112|09:48:45.145074|S|100|11.35|0|100
A|AGNC|20260112|09:49:29.063965|S|200|11.35|0|200
A|AGNC|20260112|09:50:41.080692|S|200|11.37|0|200
A|AGNC|20260112|09:53:20.044877|S|100|11.39|0|100
A|AGNC|20260112|10:00:07.887015|S|100|11.39|0|100
A|AGNC|20260112|10:00:19.056583|S|100|11.4|0|100
A|AGNC|20260112|10:00:19.852578|S|100|11.39|0|100
A|AGNC|20260112|10:01:58.586165|S|200|11.38|0|200
A|AGNC|20260112|10:03:17.858450|S|300|11.375|0|300
A|AGNC|20260112|10:03:17.858450|S|300|11.375|0|300
A|AGNC|20260112|10:03:17.858859|S|200|11.38|0|200
A|AGNC|20260112|10:03:48.705628|S|100|11.39|0|100
A|AGNC|20260112|10:11:46.749856|S|1065|11.37|0|1065
A|AGNC|20260112|10:11:57.245822|S|100|11.37|0|100
A|AGNC|20260112|10:14:33.041595|S|1103|11.36|0|1103
A|AGNC|20260112|10:14:33.041595|S|976|11.36|0|976
A|AGNC|20260112|10:14:33.044915|S|100|11.37|0|100
A|AGNC|20260112|10:22:10.830398|S|1520|11.39|0|1520
A|AGNC|20260112|10:29:33.424139|S|37|11.4|0|37
A|AGNC|20260112|10:29:33.424245|S|227|11.4|0|227
A|AGNC|20260112|10:29:33.424245|S|1065|11.4|0|1065
A|AGNC|20260112|10:29:33.424337|S|9|11.4|0|9
A|AGNC|20260112|10:29:33.424337|S|880|11.4|0|880
A|AGNC|20260112|10:42:00.913745|S|100|11.39|0|100
A|AGNC|20260112|10:45:25.768202|S|100|11.4|0|100
A|AGNC|20260112|10:49:15.049410|S|100|11.4|0|100
A|AGNC|20260112|10:53:14.460581|S|200|11.41|0|200
A|AGNC|20260112|10:58:16.220326|S|200|11.41|0|200
A|AGNC|20260112|10:58:37.618005|S|200|11.41|0|200
A|AGNC|20260112|11:02:22.211904|S|200|11.41|0|200
A|AGNC|20260112|11:03:47.399209|S|100|11.42|0|100
A|AGNC|20260112|11:25:05.225898|S|39|11.39|0|39
A|AGNC|20260112|11:25:05.654521|S|61|11.39|0|61
A|AGNC|20260112|11:25:19.637871|S|200|11.39|0|200
A|AGNC|20260112|11:25:19.641385|S|200|11.39|0|200
A|AGNC|20260112|11:25:19.653430|S|200|11.39|0|200
A|AGNC|20260112|11:29:37.449494|S|100|11.39|0|100
A|AGNC|20260112|11:36:52.954572|S|386|11.38|0|386
A|AGNC|20260112|11:49:08.342206|S|100|11.37|0|100
A|AGNC|20260112|11:51:35.673838|S|2800|11.38|0|2800
A|AGNC|20260112|11:57:59.857184|S|100|11.38|0|100
A|AGNC|20260112|11:57:59.857184|S|100|11.38|0|100
A|AGNC|20260112|11:59:31.195219|S|200|11.39|0|200
A|AGNC|20260112|12:43:28.875535|S|100|11.37|0|100
A|AGNC|20260112|12:52:10.288779|S|100|11.38|0|100
A|AGNC|20260112|13:05:27.379405|S|100|11.37|0|100
A|AGNC|20260112|13:10:12.291303|S|3772|11.375|0|3772
A|AGNC|20260112|13:10:12.291304|S|1067|11.38|0|1067
A|AGNC|20260112|13:10:12.291304|S|100|11.38|0|100
A|AGNC|20260112|13:10:12.291306|S|1132|11.38|0|1132
A|AGNC|20260112|13:13:30.500886|S|1116|11.38|0|1116
A|AGNC|20260112|13:25:21.571062|S|53|11.39|0|53
A|AGNC|20260112|13:25:21.571100|S|1096|11.39|0|1096
A|AGNC|20260112|13:25:40.388969|S|100|11.39|0|100
A|AGNC|20260112|13:25:46.029660|S|100|11.39|0|100
A|AGNC|20260112|13:26:40.112115|S|10|11.39|0|10
A|AGNC|20260112|13:30:54.772062|S|200|11.39|0|200
A|AGNC|20260112|13:47:46.025189|S|200|11.39|0|200
A|AGNC|20260112|13:52:46.371933|S|522|11.395|0|522
A|AGNC|20260112|13:55:21.825206|S|100|11.41|0|100
A|AGNC|20260112|14:06:20.497773|S|100|11.42|0|100
A|AGNC|20260112|14:06:20.497935|S|200|11.42|0|200
A|AGNC|20260112|14:06:20.848288|S|100|11.43|0|100
A|AGNC|20260112|14:06:20.848288|S|200|11.43|0|200
A|AGNC|20260112|14:25:08.145720|S|100|11.4|0|100
A|AGNC|20260112|14:25:09.160387|S|200|11.4|0|200
A|AGNC|20260112|14:33:12.699226|S|300|11.395|0|300
A|AGNC|20260112|14:40:02.479075|S|300|11.395|0|300
A|AGNC|20260112|14:40:16.266493|S|300|11.395|0|300
A|AGNC|20260112|14:44:24.223778|S|100|11.4|0|100
A|AGNC|20260112|14:59:19.894674|S|100|11.39|0|100
A|AGNC|20260112|15:01:00.725990|S|52|11.39|0|52
A|AGNC|20260112|15:01:00.726413|S|148|11.39|0|148
A|AGNC|20260112|15:14:25.664332|S|100|11.37|0|100
A|AGNC|20260112|15:34:31.225609|S|4|11.35|0|4
A|AGNC|20260112|15:43:05.643287|S|96|11.35|0|96
A|AGNC|20260112|15:43:05.643484|S|100|11.35|0|100
A|AGNC|20260112|15:48:47.536754|S|6|11.36|0|6
A|AGNC|20260112|15:48:47.536778|S|94|11.36|0|94
A|AGNC|20260112|15:48:47.536779|S|200|11.36|0|200
A|AGNC|20260112|15:49:20.186242|S|1|11.37|0|1
A|AGNC|20260112|15:50:13.496589|S|200|11.36|0|200
A|AGNC|20260112|15:51:29.545748|S|100|11.36|0|100
A|AGNC|20260112|15:54:16.601989|S|100|11.37|0|100
A|AGNC|20260112|15:54:50.066541|S|2500|11.36|0|2500
A|AGNC|20260112|15:56:15.185849|S|200|11.37|0|200
A|AGNC|20260112|15:56:15.187600|S|100|11.375|0|100
A|AGQ|20260112|09:48:16.361467|S|120|218.85|0|120
A|AGQ|20260112|10:08:51.130906|S|2|223.2|0|2
A|AGQ|20260112|10:08:51.130906|S|278|223.2|0|278
A|AGQ|20260112|10:09:26.025752|S|258|223.26|0|258
A|AGQ|20260112|10:11:59.166471|S|274|223.5|0|274
A|AGQ|20260112|10:15:05.740245|S|278|224.2|0|278
A|AGQ|20260112|10:16:45.483749|S|263|223.2|0|263
A|AGQ|20260112|10:19:44.723219|S|202|223.64|0|202
A|AGQ|20260112|10:20:35.808697|S|100|223.68|0|100
A|AGQ|20260112|10:25:32.527724|S|293|224.06|0|293
A|AGQ|20260112|13:23:54.059754|S|2|222.53|0|2
A|AGQ|20260112|15:19:28.736017|S|120|221.7|0|120
A|AGQ|20260112|15:19:50.066866|S|120|221.52|0|120
A|AGQ|20260112|15:20:05.180645|S|120|221.4|0|120
A|AGQ|20260112|15:52:04.667029|S|120|223.005|0|120
A|AGRO|20260112|10:34:27.856727|S|4|8.3|0|4
A|AGRO|20260112|10:34:27.856727|S|11|8.3|0|11
A|AGRZ|20260112|14:11:02.411687|S|246|.56|0|246
A|AGRZ|20260112|14:11:02.411766|S|44|.56|0|44
A|AGX|20260112|09:48:09.251917|S|15|318.42|0|15
A|AGX|20260112|09:57:19.174392|S|56|318.69|0|56
A|AGX|20260112|09:58:02.292492|S|1|318.69|0|1
A|AGX|20260112|11:39:52.348758|S|76|314.28|0|76
A|AGX|20260112|11:39:52.349328|S|30|314.38|0|30
A|AGX|20260112|11:39:52.349328|S|50|314.34|0|50
A|AGX|20260112|11:39:52.349328|S|100|314.37|0|100
A|AHG|20260112|15:52:57.608825|S|1|1.56|0|1
A|AHG|20260112|15:52:57.872097|S|1|1.56|0|1
A|AHG|20260112|15:52:57.872173|S|1|1.56|0|1
A|AHH|20260112|11:13:44.699866|S|100|6.91|0|100
A|AHH|20260112|11:53:23.112454|S|100|6.91|0|100
A|AHH|20260112|14:33:34.029554|S|38|6.98|0|38
A|AHH|20260112|15:36:18.765770|S|100|6.95|0|100
A|AHH|20260112|15:58:31.467263|S|12|6.93|0|12
A|AHH|20260112|15:58:47.580107|S|88|6.93|0|88
A|AHL|20260112|09:51:22.400164|S|100|37.23|0|100
A|AHL|20260112|10:11:54.866321|S|100|37.27|0|100
A|AHL|20260112|14:31:50.570533|S|100|37.26|0|100
A|AHL|20260112|14:31:50.570533|S|100|37.26|0|100
A|AHL|20260112|14:32:11.080533|S|100|37.27|0|100
A|AHL|20260112|14:32:11.080534|S|100|37.27|0|100
A|AHR|20260112|10:07:15.161936|S|3|47.63|0|3
A|AHR|20260112|15:04:46.968954|S|100|47.72|0|100
A|AHR|20260112|15:49:44.044676|S|40|47.57|0|40
A|AI|20260112|09:47:02.112092|S|400|13.77|0|400
A|AI|20260112|09:47:02.126994|S|400|13.74|0|400
A|AI|20260112|10:29:56.533455|S|100|13.8|0|100
A|AI|20260112|10:29:56.533478|S|70|13.8|0|70
A|AI|20260112|11:11:50.135734|S|200|13.95|0|200
A|AI|20260112|11:34:49.593006|S|125|14.085|0|125
A|AI|20260112|11:35:05.095182|S|20|14.11|0|20
A|AI|20260112|11:35:05.095551|S|80|14.11|0|80
A|AI|20260112|11:41:10.379839|S|100|14.13|0|100
A|AI|20260112|11:47:33.018035|S|200|14.155|0|200
A|AI|20260112|11:59:23.639380|S|169|14.15|0|169
A|AI|20260112|12:26:08.954178|S|100|14.13|0|100
A|AI|20260112|12:27:22.617909|S|126|14.135|0|126
A|AI|20260112|12:48:59.489058|S|126|14.17|0|126
A|AI|20260112|13:07:28.714473|S|30|14.155|0|30
A|AI|20260112|13:30:41.311021|S|158|14.145|0|158
A|AI|20260112|13:30:41.311022|S|251|14.15|0|251
A|AI|20260112|13:34:50.954096|S|43|14.15|0|43
A|AI|20260112|13:58:07.030416|S|348|14.18|0|348
A|AI|20260112|14:03:05.125057|S|400|14.155|0|400
A|AI|20260112|14:20:18.390216|S|125|14.235|0|125
A|AI|20260112|14:20:19.986663|S|273|14.245|0|273
A|AI|20260112|14:20:19.987045|S|100|14.245|0|100
A|AI|20260112|14:31:23.659030|S|204|14.345|0|204
A|AI|20260112|14:59:44.860887|S|448|14.4|0|448
A|AI|20260112|15:17:34.183678|S|100|14.41|0|100
A|AI|20260112|15:21:06.618640|S|152|14.415|0|152
A|AI|20260112|15:21:06.626820|S|152|14.415|0|152
A|AI|20260112|15:58:30.857529|S|275|14.135|0|275
A|AI|20260112|15:58:30.857541|S|275|14.135|0|275
A|AI|20260112|15:58:30.857552|S|250|14.135|0|250
A|AI|20260112|15:58:31.166541|S|100|14.12|0|100
A|AI|20260112|15:58:31.166567|S|54|14.12|0|54
A|AIA|20260112|13:39:06.025198|S|17|105.8|0|17
A|AIA|20260112|13:39:32.238633|S|100|105.8|0|100
A|AIA|20260112|13:39:32.241185|S|3|105.8|0|3
A|AIA|20260112|14:30:08.256951|S|100|105.96|0|100
A|AIA|20260112|14:48:36.689295|S|100|105.985|0|100
A|AIG|20260112|10:27:04.966327|S|53|75.85|0|53
A|AIG|20260112|11:22:30.826148|S|8|75.16|0|8
A|AIG|20260112|12:34:16.550889|S|1|74.93|0|1
A|AIG|20260112|12:34:16.551035|S|4|74.93|0|4
A|AIG|20260112|13:19:00.115470|S|1|74.72|0|1
A|AIG|20260112|13:25:29.875575|S|1|74.71|0|1
A|AIG|20260112|15:24:52.830188|S|5|74.21|0|5
A|AIG|20260112|15:56:00.508570|S|9|74.06|0|9
A|AIG|20260112|15:57:35.622219|S|60|74.17|0|60
A|AIG|20260112|15:58:23.228831|S|774|74.11|0|774
A|AIG|20260112|15:59:23.631884|S|26|74.09|0|26
A|AIG|20260112|15:59:26.208433|S|159|74.06|0|159
A|AIG|20260112|15:59:26.208434|S|610|74.06|0|610
A|AIG|20260112|15:59:44.120370|S|29|74.06|0|29
A|AIG|20260112|15:59:44.120458|S|21|74.06|0|21
A|AIM|20260112|09:30:00.248438|S|2598|1.32|78090|2582
A|AIM|20260112|09:33:23.817032|S|50|1.27|0|50
A|AIM|20260112|09:34:20.816814|S|100|1.26|0|100
A|AIM|20260112|10:34:01.595546|S|100|1.24|0|100
A|AIM|20260112|10:34:01.598965|S|38|1.24|0|38
A|AIM|20260112|10:34:01.599062|S|38|1.24|0|38
A|AIM|20260112|10:34:01.599125|S|38|1.24|0|38
A|AIM|20260112|10:34:01.601455|S|14|1.26|0|14
A|AIM|20260112|10:34:01.601455|S|86|1.24|0|86
A|AIM|20260112|11:43:45.020645|S|38|1.23|0|38
A|AIM|20260112|12:56:53.945470|S|25|1.22|0|25
A|AIM|20260112|13:23:00.043542|S|400|1.24|0|400
A|AIM|20260112|13:32:29.294671|S|59|1.22|0|59
A|AIM|20260112|14:57:39.964073|S|25|1.23|0|25
A|AIM|20260112|14:57:39.964073|S|75|1.23|0|75
A|AIM|20260112|15:50:03.561755|S|100|1.23|0|100
A|AIM|20260112|15:50:03.561755|S|60|1.23|0|60
A|AIM|20260112|15:50:03.561755|S|2|1.23|0|2
A|AIM|20260112|15:50:03.562271|S|130|1.23|0|130
A|AIM|20260112|15:50:04.295023|S|383|1.23|0|383
A|AIM|20260112|15:51:22.612339|S|25|1.22|0|25
A|AIM|20260112|15:51:22.612339|S|75|1.22|0|75
A|AIM|20260112|16:00:00.139719|S|237|1.25|106910|21
A|AIN|20260112|13:43:01.075061|S|7|56.95|0|7
A|AIN|20260112|13:49:53.027683|S|100|56.99|0|100
A|AIOT|20260112|10:16:34.421375|S|4|5.46|0|4
A|AIOT|20260112|10:29:30.760953|S|4|5.47|0|4
A|AIOT|20260112|10:46:27.130909|S|4|5.46|0|4
A|AIOT|20260112|11:01:14.397099|S|14|5.475|0|14
A|AIOT|20260112|11:01:24.908018|S|13|5.48|0|13
A|AIOT|20260112|13:35:26.787814|S|1|5.59|0|1
A|AIOT|20260112|15:50:06.803308|S|1|5.605|0|1
A|AIP|20260112|13:47:57.596609|S|5|17.6|0|5
A|AIP|20260112|14:01:46.328935|S|1|17.49|0|1
A|AIP|20260112|15:02:01.440856|S|100|17.65|0|100
A|AIP|20260112|15:37:00.891666|S|1|17.51|0|1
A|AIP|20260112|15:37:00.891678|S|19|17.51|0|19
A|AIPO|20260112|10:11:12.960945|E|300|23.43|0|300
A|AIQ|20260112|10:10:00.098797|S|100|52.66|0|100
A|AIQ|20260112|10:18:56.755184|S|100|52.71|0|100
A|AIQ|20260112|10:18:56.755185|S|100|52.71|0|100
A|AIQ|20260112|10:18:56.759341|S|1200|52.71|0|1200
A|AIQ|20260112|10:18:56.759341|S|1100|52.72|0|1100
A|AIQ|20260112|10:18:56.765833|S|389|52.715|0|389
A|AIQ|20260112|10:50:58.575777|S|1200|52.81|0|1200
A|AIQ|20260112|11:11:28.902325|S|87|52.97|0|87
A|AIQ|20260112|11:14:56.231330|S|322|53|0|322
A|AIQ|20260112|11:32:55.532948|S|100|52.99|0|100
A|AIQ|20260112|12:21:31.290818|S|1100|53.03|0|1100
A|AIQ|20260112|12:38:59.204797|S|1300|53|0|1300
A|AIQ|20260112|13:12:44.312522|S|100|53.11|0|100
A|AIQ|20260112|15:21:45.697643|S|1200|53.17|0|1200
A|AIQ|20260112|15:45:22.232703|S|1300|53.17|0|1300
A|AIR|20260112|10:53:15.081732|S|1|98.01|0|1
A|AIR|20260112|10:53:15.081829|S|7|98.01|0|7
A|AIR|20260112|11:20:47.364727|S|5|98.2|0|5
A|AIR|20260112|11:32:43.954175|S|100|98.015|0|100
A|AIR|20260112|15:56:56.622143|S|118|98.19|0|118
A|AIRE|20260112|09:32:18.264315|E|2000|.463|0|2000
A|AIRE|20260112|09:32:18.266639|E|230|.46195|0|230
A|AIRE|20260112|09:32:18.277396|E|230|.4543|0|230
A|AIRE|20260112|09:32:18.288188|E|230|.45|0|230
A|AIRE|20260112|09:32:18.305232|E|230|.44155|0|230
A|AIRE|20260112|09:32:18.309033|E|100|.4366|0|100
A|AIRE|20260112|09:32:18.317088|E|230|.43665|0|230
A|AIRE|20260112|09:32:18.322274|E|100|.4334|0|100
A|AIRE|20260112|09:32:18.329888|E|230|.43495|0|230
A|AIRE|20260112|09:32:18.341214|E|230|.4282|0|230
A|AIRE|20260112|09:32:18.341214|E|100|.4261|0|100
A|AIRE|20260112|09:45:57.537727|S|200|.4806|0|200
A|AIRE|20260112|09:46:46.950657|S|200|.4819|0|200
A|AIRE|20260112|09:46:46.951656|S|70|.4819|0|70
A|AIRE|20260112|09:46:46.994269|S|200|.4819|0|200
A|AIRE|20260112|09:46:46.994909|S|70|.4819|0|70
A|AIRE|20260112|10:14:26.432664|S|230|.4796|0|230
A|AIRE|20260112|10:32:11.908560|S|260|.4712|0|260
A|AIRE|20260112|10:33:30.947273|S|100|.4767|0|100
A|AIRI|20260112|09:30:00.085251|S|387|3.3|62260|151
A|AIRI|20260112|09:30:11.270713|S|15|3.27|0|15
A|AIRI|20260112|09:30:11.270736|S|135|3.27|0|135
A|AIRI|20260112|09:30:11.270746|S|37|3.27|0|37
A|AIRI|20260112|09:30:11.270759|S|13|3.27|0|13
A|AIRI|20260112|09:59:41.651050|S|100|3.32|0|100
A|AIRI|20260112|10:46:11.090564|S|1|3.29|0|1
A|AIRI|20260112|10:47:28.799442|S|99|3.29|0|99
A|AIRI|20260112|10:47:28.799442|S|1|3.29|0|1
A|AIRI|20260112|11:05:49.741803|S|100|3.27|0|100
A|AIRI|20260112|12:13:25.625193|S|25|3.3|0|25
A|AIRI|20260112|12:13:25.625269|S|25|3.3|0|25
A|AIRI|20260112|12:13:25.625341|S|25|3.3|0|25
A|AIRI|20260112|12:13:25.625408|S|25|3.3|0|25
A|AIRI|20260112|13:35:11.620194|S|100|3.3|0|100
A|AIRI|20260112|14:40:42.309018|S|22|3.28|0|22
A|AIRI|20260112|15:34:59.313259|S|100|3.3|0|100
A|AIRI|20260112|15:39:13.108466|S|100|3.3|0|100
A|AIRI|20260112|15:42:05.161521|S|47|3.28|0|47
A|AIRI|20260112|15:42:05.161521|S|100|3.28|0|100
A|AIRI|20260112|15:42:05.161541|S|53|3.28|0|53
A|AIRI|20260112|15:50:06.390822|S|99|3.28|0|99
A|AIRI|20260112|15:59:48.159780|S|100|3.31|0|100
A|AIRI|20260112|16:00:00.071428|S|43|3.28|92128|43
A|AIRO|20260112|09:30:33.279927|S|10|12.65|0|10
A|AIRO|20260112|09:30:33.279998|S|10|12.65|0|10
A|AIRO|20260112|12:19:38.644024|S|150|12.27|0|150
A|AIRO|20260112|12:51:34.062798|S|8|12.19|0|8
A|AIRO|20260112|13:22:14.907796|S|20|12.28|0|20
A|AIRS|20260112|10:14:32.704939|S|100|2.42|0|100
A|AIRS|20260112|11:16:22.141938|S|28|2.52|0|28
A|AIRS|20260112|12:36:48.706942|S|1|2.6|0|1
A|AIRS|20260112|12:36:48.706942|S|8|2.6|0|8
A|AIRS|20260112|12:36:48.706942|S|7|2.6|0|7
A|AIRS|20260112|15:54:40.095720|S|274|2.5|0|274
A|AIRS|20260112|15:54:40.095752|S|326|2.5|0|326
A|AIT|20260112|10:20:49.052721|S|100|271.57|0|100
A|AIT|20260112|11:54:38.969084|S|3|272.93|0|3
A|AIT|20260112|11:57:58.961066|S|3|272.75|0|3
A|AIT|20260112|11:57:58.961526|S|3|272.75|0|3
A|AIT|20260112|11:57:58.966050|S|3|272.75|0|3
A|AIT|20260112|12:49:02.592094|S|1|273.73|0|1
A|AIT|20260112|12:49:02.606175|S|1|273.73|0|1
A|AIT|20260112|15:57:44.695181|S|5|273.59|0|5
A|AIV|20260112|15:20:22.555504|S|100|5.88|0|100
A|AIV|20260112|15:40:27.080936|S|4|5.88|0|4
A|AIYY|20260112|12:45:15.488592|S|18|17.74|0|18
A|AIZ|20260112|10:16:40.065576|S|16|238.93|0|16
A|AIZ|20260112|13:30:01.843845|S|1|237.18|0|1
A|AJG|20260112|09:37:04.969485|S|100|265.27|0|100
A|AJG|20260112|09:48:03.648707|S|30|266.61|0|30
A|AJG|20260112|09:48:03.649136|S|30|266.56|0|30
A|AJG|20260112|10:00:16.689090|S|40|264.78|0|40
A|AJG|20260112|10:22:11.496275|S|1|264.96|0|1
A|AJG|20260112|10:26:21.147307|S|1|264.78|0|1
A|AJG|20260112|10:26:39.860665|S|1|264.92|0|1
A|AJG|20260112|10:30:02.341450|S|40|264.27|0|40
A|AJG|20260112|10:42:01.255132|S|1|263.87|0|1
A|AJG|20260112|11:50:41.645138|S|120|264.02|0|120
A|AJG|20260112|12:53:10.489398|S|30|263.35|0|30
A|AJG|20260112|12:53:10.491163|S|40|263.35|0|40
A|AJG|20260112|14:49:39.823311|S|40|263.345|0|40
A|AJG|20260112|14:49:39.823553|S|40|263.345|0|40
A|AJG|20260112|15:23:41.401062|S|7|263.66|0|7
A|AJG|20260112|15:45:20.279237|S|40|263.65|0|40
A|AJG|20260112|15:54:40.007298|S|19|264.3|0|19
A|AJG|20260112|15:56:30.523141|S|80|264.57|0|80
A|AJG|20260112|15:56:30.523550|S|13|264.57|0|13
A|AJG|20260112|15:56:34.735943|S|32|264.57|0|32
A|AJG|20260112|15:56:44.681384|S|40|264.835|0|40
A|AJG|20260112|15:56:46.119202|S|40|264.835|0|40
A|AJG|20260112|15:56:50.469429|S|40|264.835|0|40
A|AJUL|20260112|12:17:45.412743|S|24|29.16|0|24
A|AKA|20260112|15:58:08.953714|S|50|12.11|0|50
A|AKAM|20260112|09:31:50.532064|S|50|91.66|0|50
A|AKAM|20260112|09:31:50.535377|S|100|91.56|0|100
A|AKAM|20260112|09:32:20.609663|S|50|91.81|0|50
A|AKAM|20260112|09:32:20.609727|S|25|91.81|0|25
A|AKAM|20260112|09:32:20.609874|S|25|91.81|0|25
A|AKAM|20260112|09:32:25.339257|S|100|91.76|0|100
A|AKAM|20260112|09:33:37.063755|S|100|91.74|0|100
A|AKAM|20260112|09:33:37.063930|S|100|91.75|0|100
A|AKAM|20260112|09:33:37.064254|S|100|91.71|0|100
A|AKAM|20260112|09:33:37.064350|S|100|91.7|0|100
A|AKAM|20260112|09:33:42.012314|S|100|92.19|0|100
A|AKAM|20260112|09:35:33.009148|S|100|92.235|0|100
A|AKAM|20260112|09:35:41.269557|S|100|92.1|0|100
A|AKAM|20260112|09:35:45.831928|S|100|92.16|0|100
A|AKAM|20260112|09:37:19.462101|S|50|91.57|0|50
A|AKAM|20260112|09:38:07.797753|S|50|92|0|50
A|AKAM|20260112|09:40:38.185027|S|39|92.03|0|39
A|AKAM|20260112|09:40:58.615825|S|100|91.7|0|100
A|AKAM|20260112|09:41:01.799205|S|100|91.81|0|100
A|AKAM|20260112|09:42:46.223555|S|50|92.15|0|50
A|AKAM|20260112|09:45:53.117415|S|50|92.04|0|50
A|AKAM|20260112|09:49:59.330417|S|100|92.125|0|100
A|AKAM|20260112|09:51:44.166535|S|100|91.945|0|100
A|AKAM|20260112|09:52:04.298631|S|100|91.89|0|100
A|AKAM|20260112|09:52:17.031741|S|50|92.03|0|50
A|AKAM|20260112|09:52:17.061255|S|50|92.03|0|50
A|AKAM|20260112|09:57:40.100281|S|100|92.51|0|100
A|AKAM|20260112|09:58:47.315963|S|100|92.27|0|100
A|AKAM|20260112|10:20:00.200444|S|100|91.785|0|100
A|AKAM|20260112|10:33:45.805752|S|200|92.54|0|200
A|AKAM|20260112|10:33:46.876577|S|100|92.53|0|100
A|AKAM|20260112|10:41:25.251475|S|100|92.86|0|100
A|AKAM|20260112|10:45:38.958195|S|11|92.98|0|11
A|AKAM|20260112|10:45:38.958213|S|89|92.98|0|89
A|AKAM|20260112|10:54:20.052168|S|100|93.2|0|100
A|AKAM|20260112|10:54:20.315324|S|100|93.2|0|100
A|AKAM|20260112|10:59:54.356790|S|100|93.23|0|100
A|AKAM|20260112|11:03:26.514500|S|100|93.25|0|100
A|AKAM|20260112|11:05:25.190030|S|100|92.9|0|100
A|AKAM|20260112|11:55:17.702911|S|100|93.225|0|100
A|AKAM|20260112|12:00:00.680465|S|100|93.33|0|100
A|AKAM|20260112|12:57:00.048676|S|100|92.78|0|100
A|AKAM|20260112|12:57:22.346134|S|5|92.91|0|5
A|AKAM|20260112|12:58:02.286780|S|5|92.99|0|5
A|AKAM|20260112|12:59:31.486826|S|100|93.125|0|100
A|AKAM|20260112|13:44:26.040392|S|50|92.45|0|50
A|AKAM|20260112|14:19:31.703765|S|6|92.195|0|6
A|AKAM|20260112|14:19:31.703782|S|94|92.195|0|94
A|AKAM|20260112|14:19:31.703808|S|100|92.16|0|100
A|AKAM|20260112|14:31:55.001219|S|100|91.595|0|100
A|AKAM|20260112|15:01:03.362707|S|100|91.5|0|100
A|AKAM|20260112|15:06:52.027952|S|1|91.4|0|1
A|AKAM|20260112|15:37:56.548807|S|50|91.21|0|50
A|AKAM|20260112|15:44:31.776894|S|50|91.19|0|50
A|AKAM|20260112|15:55:00.147269|S|446|91.41|0|446
A|AKAM|20260112|15:55:00.147290|S|19|91.41|0|19
A|AKAM|20260112|15:55:00.147310|S|235|91.41|0|235
A|AKAM|20260112|15:56:07.471787|S|50|91.33|0|50
A|AKAN|20260112|09:37:00.728765|S|100|3.045|0|100
A|AKAN|20260112|09:42:51.746321|S|100|2.975|0|100
A|AKAN|20260112|15:05:10.448916|S|100|2.595|0|100
A|AKBA|20260112|09:53:01.519205|S|3|1.395|0|3
A|AKBA|20260112|09:53:33.674038|S|100|1.405|0|100
A|AKBA|20260112|09:57:09.059072|S|1|1.415|0|1
A|AKBA|20260112|09:57:39.255495|S|1|1.415|0|1
A|AKBA|20260112|10:33:09.624824|S|100|1.395|0|100
A|AKBA|20260112|11:03:18.273044|S|1|1.375|0|1
A|AKBA|20260112|11:03:18.329789|S|1|1.375|0|1
A|AKBA|20260112|11:17:49.125932|S|1|1.375|0|1
A|AKBA|20260112|11:18:04.264508|S|1|1.375|0|1
A|AKBA|20260112|11:18:19.427963|S|1|1.375|0|1
A|AKBA|20260112|11:18:34.580907|S|1|1.375|0|1
A|AKBA|20260112|11:18:49.666669|S|1|1.375|0|1
A|AKBA|20260112|11:35:12.996034|S|100|1.38|0|100
A|AKBA|20260112|11:47:41.777021|S|200|1.385|0|200
A|AKBA|20260112|11:47:50.021339|S|1|1.385|0|1
A|AKBA|20260112|11:48:51.617026|S|1|1.385|0|1
A|AKBA|20260112|11:56:08.411570|S|4|1.375|0|4
A|AKBA|20260112|12:04:57.961348|S|100|1.38|0|100
A|AKBA|20260112|13:27:57.178426|S|100|1.4|0|100
A|AKBA|20260112|13:27:57.610358|S|100|1.41|0|100
A|AKBA|20260112|14:11:45.759708|E|100|1.43|0|100
A|AKBA|20260112|14:11:45.759708|E|100|1.43|0|100
A|AKBA|20260112|14:28:25.363017|S|200|1.425|0|200
A|AKBA|20260112|15:42:12.971130|S|200|1.41|0|200
A|AKR|20260112|10:08:08.759376|S|11|21.12|0|11
A|AKTS|20260112|09:32:51.350576|S|100|23.99|0|100
A|AKTS|20260112|09:58:31.560603|S|100|23.525|0|100
A|AKTS|20260112|10:08:23.378430|S|150|23.765|0|150
A|AKTS|20260112|13:50:40.494088|S|100|22.98|0|100
A|AKTS|20260112|14:38:05.333533|S|100|22.07|0|100
A|AKTS|20260112|14:42:29.926447|S|100|21.26|0|100
A|AKTS|20260112|14:42:29.928193|S|100|21.01|0|100
A|AKTS|20260112|15:19:55.381773|S|5|22.1|0|5
A|AKTS|20260112|15:37:45.265903|S|5|21.61|0|5
A|AL|20260112|09:42:19.289668|S|100|64.22|0|100
A|AL|20260112|09:56:33.671837|S|100|64.23|0|100
A|AL|20260112|10:09:47.599918|S|92|64.23|0|92
A|AL|20260112|10:19:03.497445|S|100|64.25|0|100
A|AL|20260112|11:38:36.846404|S|100|64.27|0|100
A|AL|20260112|11:38:36.846404|S|100|64.27|0|100
A|AL|20260112|11:38:36.846404|S|5|64.27|0|5
A|AL|20260112|12:00:01.369546|S|100|64.26|0|100
A|AL|20260112|12:00:01.495152|S|100|64.26|0|100
A|AL|20260112|12:00:02.049227|S|100|64.27|0|100
A|AL|20260112|12:00:02.598984|S|100|64.27|0|100
A|AL|20260112|12:00:02.732793|S|100|64.27|0|100
A|AL|20260112|12:00:10.459672|S|100|64.27|0|100
A|AL|20260112|12:00:10.459672|S|100|64.27|0|100
A|AL|20260112|12:00:10.460403|S|100|64.26|0|100
A|AL|20260112|12:00:10.460403|S|77|64.26|0|77
A|AL|20260112|12:00:53.970618|S|100|64.26|0|100
A|AL|20260112|12:00:53.970619|S|100|64.26|0|100
A|AL|20260112|12:01:16.605060|S|100|64.26|0|100
A|AL|20260112|12:01:17.078302|S|100|64.25|0|100
A|AL|20260112|12:01:18.216031|S|100|64.26|0|100
A|AL|20260112|12:07:28.335472|S|100|64.25|0|100
A|AL|20260112|12:07:28.335472|S|100|64.25|0|100
A|AL|20260112|12:20:32.561992|S|20|64.265|0|20
A|AL|20260112|12:44:06.053354|E|10|64.26|0|10
A|AL|20260112|12:44:06.053354|E|100|64.26|0|100
A|AL|20260112|12:59:59.821090|S|100|64.25|0|100
A|AL|20260112|13:00:51.341877|S|100|64.25|0|100
A|AL|20260112|13:03:59.655629|S|100|64.26|0|100
A|AL|20260112|13:03:59.655630|S|100|64.26|0|100
A|AL|20260112|14:10:56.637728|S|70|64.255|0|70
A|AL|20260112|15:32:10.855889|S|4|64.25|0|4
A|AL|20260112|15:32:10.856739|S|1|64.25|0|1
A|AL|20260112|15:38:09.042383|S|100|64.24|0|100
A|AL|20260112|15:44:52.275972|S|10|64.24|0|10
A|AL|20260112|15:49:40.204062|S|400|64.245|0|400
A|ALAB|20260112|09:31:05.781700|E|100|161.13|0|100
A|ALAB|20260112|09:31:05.781871|E|100|161.13|0|100
A|ALAB|20260112|09:31:05.781912|E|100|161.13|0|100
A|ALAB|20260112|09:31:24.213361|S|50|161.44|0|50
A|ALAB|20260112|09:32:46.458151|S|62|162|0|62
A|ALAB|20260112|09:35:14.318169|S|62|167.29|0|62
A|ALAB|20260112|09:35:38.683464|S|50|167.765|0|50
A|ALAB|20260112|09:35:38.683534|S|50|167.765|0|50
A|ALAB|20260112|09:35:38.683598|S|50|167.765|0|50
A|ALAB|20260112|09:36:43.430540|S|62|168.22|0|62
A|ALAB|20260112|09:41:17.737372|S|62|168.26|0|62
A|ALAB|20260112|09:41:17.740877|S|100|168.4|0|100
A|ALAB|20260112|09:46:07.878897|S|62|166.77|0|62
A|ALAB|20260112|09:53:37.451865|S|2|164.02|0|2
A|ALAB|20260112|09:57:59.977161|S|100|162.7|0|100
A|ALAB|20260112|09:59:17.434958|E|100|163.5|0|100
A|ALAB|20260112|10:00:04.322030|S|62|163.87|0|62
A|ALAB|20260112|10:01:03.667545|S|100|163.79|0|100
A|ALAB|20260112|10:04:17.651330|S|1|163.11|0|1
A|ALAB|20260112|10:04:57.522632|S|55|162.6|0|55
A|ALAB|20260112|10:04:57.522646|S|145|162.6|0|145
A|ALAB|20260112|10:10:09.683346|S|1|162.51|0|1
A|ALAB|20260112|10:10:19.557854|S|5|162.03|0|5
A|ALAB|20260112|10:28:13.635814|S|1|164.05|0|1
A|ALAB|20260112|10:30:30.842604|S|1|164.09|0|1
A|ALAB|20260112|10:30:30.872654|S|3|164.07|0|3
A|ALAB|20260112|10:30:30.872654|S|1|164.07|0|1
A|ALAB|20260112|12:05:06.573955|S|1|170.8|0|1
A|ALAB|20260112|12:20:08.042741|S|100|171.2|0|100
A|ALAB|20260112|12:41:16.057057|S|100|171.98|0|100
A|ALAB|20260112|12:41:16.057113|E|58|171.99|0|58
A|ALAB|20260112|12:41:16.057135|E|42|171.99|0|42
A|ALAB|20260112|12:48:36.885060|S|1|172.28|0|1
A|ALAB|20260112|13:21:39.144551|S|1|174.05|0|1
A|ALAB|20260112|14:25:20.032993|S|1|175.02|0|1
A|ALAB|20260112|15:03:16.990948|S|50|174.06|0|50
A|ALAB|20260112|15:03:16.991050|S|49|174.06|0|49
A|ALAB|20260112|15:31:22.234907|S|62|173.28|0|62
A|ALAB|20260112|15:53:16.526304|S|62|172.7|0|62
A|ALAB|20260112|15:56:19.512763|S|77|172.57|0|77
A|ALAB|20260112|15:56:28.561933|S|50|172.425|0|50
A|ALAB|20260112|15:57:00.332723|S|50|172.405|0|50
A|ALB|20260112|09:31:07.255564|S|50|168.18|0|50
A|ALB|20260112|09:32:53.752221|S|50|166.32|0|50
A|ALB|20260112|09:33:21.730959|S|100|165.91|0|100
A|ALB|20260112|09:35:17.473175|S|50|166.63|0|50
A|ALB|20260112|09:36:21.861380|S|100|167.36|0|100
A|ALB|20260112|09:36:34.042927|S|100|167.41|0|100
A|ALB|20260112|09:39:09.570106|S|100|166.98|0|100
A|ALB|20260112|09:39:26.206876|S|50|166.6|0|50
A|ALB|20260112|09:47:06.171607|S|50|167.23|0|50
A|ALB|20260112|09:48:04.005794|S|50|167.45|0|50
A|ALB|20260112|09:48:32.599468|S|100|167.57|0|100
A|ALB|20260112|09:50:14.939385|S|50|167.61|0|50
A|ALB|20260112|09:52:48.415978|S|89|168.94|0|89
A|ALB|20260112|09:53:03.033569|S|50|169.21|0|50
A|ALB|20260112|10:02:02.942808|S|125|167.255|0|125
A|ALB|20260112|10:02:02.942904|S|125|167.255|0|125
A|ALB|20260112|10:02:05.059647|S|100|166.935|0|100
A|ALB|20260112|10:09:35.047010|S|14|165.22|0|14
A|ALB|20260112|10:15:05.245305|S|100|165.08|0|100
A|ALB|20260112|10:29:45.309219|S|4|166.11|0|4
A|ALB|20260112|10:42:43.588359|S|3|166.66|0|3
A|ALB|20260112|11:19:23.319182|S|100|167.89|0|100
A|ALB|20260112|11:51:42.634967|S|100|168.58|0|100
A|ALB|20260112|11:52:04.350595|S|100|168.645|0|100
A|ALB|20260112|12:34:21.571785|S|3|166.825|0|3
A|ALB|20260112|12:34:21.571802|S|97|166.825|0|97
A|ALB|20260112|15:55:13.251836|S|197|169.11|0|197
A|ALC|20260112|09:30:03.602555|S|50|81.38|0|50
A|ALC|20260112|09:30:03.635121|S|50|81.38|0|50
A|ALC|20260112|09:30:03.635222|S|50|81.38|0|50
A|ALC|20260112|09:30:23.035642|S|10|81.46|0|10
A|ALC|20260112|09:31:59.541848|S|20|81.54|0|20
A|ALC|20260112|09:33:32.083270|S|3|81.5|0|3
A|ALC|20260112|09:35:10.845243|S|20|81.43|0|20
A|ALC|20260112|09:39:50.995938|S|20|81.26|0|20
A|ALC|20260112|09:42:14.850621|S|10|81.21|0|10
A|ALC|20260112|10:44:32.918369|S|10|80.9|0|10
A|ALC|20260112|11:22:00.974385|S|29|80.64|0|29
A|ALC|20260112|12:11:30.051858|S|6|80.56|0|6
A|ALC|20260112|12:21:45.975195|S|3|80.62|0|3
A|ALC|20260112|12:53:24.527055|S|100|80.57|0|100
A|ALC|20260112|15:25:15.478155|S|17|80.6|0|17
A|ALC|20260112|15:41:30.784448|S|150|80.7|0|150
A|ALC|20260112|15:41:30.784467|S|50|80.7|0|50
A|ALC|20260112|15:43:52.112475|S|1|80.715|0|1
A|ALC|20260112|15:51:24.434135|S|1|80.86|0|1
A|ALC|20260112|15:58:58.206599|S|19|80.78|0|19
A|ALEC|20260112|11:57:29.560722|S|100|1.77|0|100
A|ALEC|20260112|12:16:04.762134|S|100|1.8|0|100
A|ALEC|20260112|12:41:32.949195|S|100|1.8|0|100
A|ALEC|20260112|12:41:32.949195|S|100|1.8|0|100
A|ALEC|20260112|14:14:01.618205|S|100|1.81|0|100
A|ALEC|20260112|14:14:54.214306|S|200|1.81|0|200
A|ALEC|20260112|15:55:30.724098|S|33|1.82|0|33
A|ALEX|20260112|09:47:27.891331|S|100|20.74|0|100
A|ALEX|20260112|13:01:25.442671|S|100|20.73|0|100
A|ALEX|20260112|13:39:56.321460|S|100|20.725|0|100
A|ALEX|20260112|15:41:02.189891|S|100|20.725|0|100
A|ALEX|20260112|15:41:02.189891|S|100|20.73|0|100
A|ALEX|20260112|15:53:14.698827|S|100|20.74|0|100
A|ALEX|20260112|15:57:02.499456|S|100|20.74|0|100
A|ALG|20260112|09:39:30.616818|S|100|185.01|0|100
A|ALG|20260112|10:09:28.154420|S|203|187.25|0|203
A|ALG|20260112|10:09:31.649120|S|300|186.95|0|300
A|ALG|20260112|10:29:59.505457|S|395|187|0|395
A|ALG|20260112|10:29:59.505457|S|5|187.02|0|5
A|ALG|20260112|10:30:02.110642|S|5|187|0|5
A|ALG|20260112|10:54:59.027342|S|9|187.28|0|9
A|ALG|20260112|10:58:07.797262|S|45|187.22|0|45
A|ALG|20260112|11:48:32.606743|S|2|188.28|0|2
A|ALG|20260112|11:49:57.166125|S|10|188.07|0|10
A|ALG|20260112|11:56:38.676080|S|4|188.1|0|4
A|ALG|20260112|11:56:39.136918|S|1|188.1|0|1
A|ALG|20260112|12:37:02.504847|S|45|188.19|0|45
A|ALG|20260112|12:37:02.505439|S|45|188.36|0|45
A|ALG|20260112|13:07:08.493650|S|70|188.25|0|70
A|ALG|20260112|13:36:01.058065|S|1|188.1|0|1
A|ALG|20260112|13:36:33.284261|S|1|188.11|0|1
A|ALG|20260112|13:36:48.692486|S|1|187.54|0|1
A|ALGM|20260112|09:34:05.265901|S|62|30.58|0|62
A|ALGM|20260112|09:34:05.265965|S|25|30.58|0|25
A|ALGM|20260112|09:34:05.265985|S|13|30.58|0|13
A|ALGM|20260112|09:48:50.058413|S|62|30.26|0|62
A|ALGM|20260112|10:18:18.222050|S|27|30.06|0|27
A|ALGM|20260112|10:23:01.514013|S|75|29.995|0|75
A|ALGM|20260112|10:33:19.539826|S|25|30.21|0|25
A|ALGM|20260112|10:33:19.539926|S|25|30.21|0|25
A|ALGM|20260112|10:33:19.540013|S|25|30.21|0|25
A|ALGM|20260112|10:33:19.540079|S|25|30.21|0|25
A|ALGM|20260112|10:36:12.407772|S|29|30.21|0|29
A|ALGM|20260112|10:54:29.763413|S|2|30.165|0|2
A|ALGM|20260112|11:11:24.044324|S|62|30.07|0|62
A|ALGM|20260112|11:11:24.045300|S|38|30.07|0|38
A|ALGM|20260112|12:04:41.037291|S|75|30.08|0|75
A|ALGM|20260112|12:24:36.827170|S|2|30.045|0|2
A|ALGM|20260112|12:39:56.894997|S|75|30.03|0|75
A|ALGM|20260112|12:54:40.392215|S|1|30.07|0|1
A|ALGM|20260112|12:54:40.392304|S|99|30.07|0|99
A|ALGM|20260112|13:03:16.748065|S|100|30.11|0|100
A|ALGM|20260112|13:29:00.906981|S|20|30.29|0|20
A|ALGM|20260112|14:00:53.634821|S|75|30.36|0|75
A|ALGM|20260112|14:56:28.069567|S|100|30.32|0|100
A|ALGM|20260112|15:10:05.236730|S|100|30.22|0|100
A|ALGM|20260112|15:55:19.841786|S|75|30.2|0|75
A|ALGM|20260112|15:59:47.914212|S|62|30.18|0|62
A|ALGM|20260112|15:59:54.993904|S|24|30.18|0|24
A|ALGM|20260112|15:59:54.994466|S|38|30.18|0|38
A|ALGN|20260112|09:51:53.053843|S|8|170.1|0|8
A|ALGN|20260112|10:40:59.112549|S|10|170.63|0|10
A|ALGN|20260112|10:40:59.112549|S|41|170.63|0|41
A|ALGN|20260112|10:42:00.452998|S|38|170.62|0|38
A|ALGN|20260112|15:24:59.326107|S|100|171.61|0|100
A|ALGN|20260112|15:44:21.427625|S|100|171.81|0|100
A|ALGN|20260112|15:59:40.029756|S|35|171.94|0|35
A|ALGN|20260112|15:59:40.286862|S|2|171.94|0|2
A|ALGT|20260112|10:10:54.054235|S|2|90.47|0|2
A|ALGT|20260112|10:10:54.054235|S|2|90.47|0|2
A|ALGT|20260112|10:15:13.124290|S|36|90.06|0|36
A|ALGT|20260112|11:22:03.863715|S|1|88.96|0|1
A|ALGT|20260112|13:40:05.681213|S|100|87.94|0|100
A|ALGT|20260112|15:16:36.928828|S|100|88.1|0|100
A|ALGT|20260112|15:31:00.678939|S|100|89.85|0|100
A|ALGT|20260112|15:31:00.926193|S|10|89.62|0|10
A|ALGT|20260112|15:41:59.552739|S|100|89.08|0|100
A|ALH|20260112|10:04:27.350425|S|78|21.34|0|78
A|ALH|20260112|10:06:38.503222|S|125|21.34|0|125
A|ALH|20260112|10:11:22.346405|S|212|21.22|0|212
A|ALH|20260112|10:11:33.398144|S|100|21.22|0|100
A|ALH|20260112|10:12:11.860497|S|100|21.22|0|100
A|ALH|20260112|10:12:15.459672|S|93|21.22|0|93
A|ALH|20260112|10:17:03.366714|S|2|21.19|0|2
A|ALH|20260112|10:17:31.362272|S|2|21.18|0|2
A|ALH|20260112|10:17:44.507576|S|226|21.22|0|226
A|ALH|20260112|10:30:12.655452|S|196|21.22|0|196
A|ALH|20260112|10:34:59.585601|S|156|21.22|0|156
A|ALH|20260112|10:35:00.567125|S|100|21.245|0|100
A|ALH|20260112|10:35:01.241033|S|100|21.245|0|100
A|ALH|20260112|10:35:01.241033|S|100|21.26|0|100
A|ALH|20260112|10:35:15.509942|S|100|21.23|0|100
A|ALH|20260112|10:35:15.509943|S|40|21.22|0|40
A|ALH|20260112|10:35:15.509943|S|138|21.22|0|138
A|ALH|20260112|10:40:10.309590|S|196|21.25|0|196
A|ALH|20260112|10:54:01.827775|S|6|21.4|0|6
A|ALH|20260112|12:48:47.750605|S|43|21.44|0|43
A|ALH|20260112|12:54:28.621146|S|200|21.495|0|200
A|ALH|20260112|12:54:59.350107|S|1|21.45|0|1
A|ALH|20260112|15:43:14.815889|S|100|21.73|0|100
A|ALH|20260112|15:43:14.815964|S|100|21.73|0|100
A|ALH|20260112|15:43:14.816004|S|100|21.73|0|100
A|ALHC|20260112|09:50:33.196574|S|150|20.91|0|150
A|ALHC|20260112|10:38:38.124742|S|40|21.06|0|40
A|ALHC|20260112|11:30:35.931958|S|40|20.83|0|40
A|ALHC|20260112|12:00:33.929523|S|110|20.785|0|110
A|ALHC|20260112|12:00:38.042765|S|110|20.785|0|110
A|ALHC|20260112|12:38:45.218571|S|5|20.88|0|5
A|ALHC|20260112|13:29:36.794133|S|150|21.13|0|150
A|ALHC|20260112|13:30:21.033987|S|300|21.11|0|300
A|ALHC|20260112|13:30:21.034033|S|300|21.11|0|300
A|ALHC|20260112|13:30:21.034070|S|200|21.11|0|200
A|ALHC|20260112|13:39:00.646885|S|40|21.38|0|40
A|ALHC|20260112|13:41:26.439327|S|40|21.49|0|40
A|ALHC|20260112|13:44:20.803407|S|9|21.58|0|9
A|ALHC|20260112|13:44:20.803489|S|150|21.58|0|150
A|ALHC|20260112|14:33:54.138508|S|40|21.38|0|40
A|ALHC|20260112|15:24:33.315952|S|40|21.44|0|40
A|ALHC|20260112|15:29:46.035043|S|40|21.33|0|40
A|ALHC|20260112|15:36:09.524064|S|40|21.4|0|40
A|ALHC|20260112|15:46:29.524754|S|80|21.34|0|80
A|ALHC|20260112|15:47:49.493423|S|80|21.32|0|80
A|ALHC|20260112|15:52:40.560863|S|150|21.31|0|150
A|ALIT|20260112|09:57:01.551295|S|100|1.61|0|100
A|ALIT|20260112|10:53:47.143557|S|100|1.63|0|100
A|ALIT|20260112|10:55:42.501160|S|100|1.63|0|100
A|ALIT|20260112|12:00:45.473924|S|100|1.64|0|100
A|ALIT|20260112|12:01:22.455154|S|100|1.64|0|100
A|ALIT|20260112|12:47:05.882248|S|100|1.65|0|100
A|ALIT|20260112|13:11:58.914897|S|100|1.65|0|100
A|ALIT|20260112|13:11:58.920612|S|200|1.65|0|200
A|ALIT|20260112|13:12:13.310695|S|100|1.65|0|100
A|ALIT|20260112|13:12:36.224776|S|100|1.65|0|100
A|ALIT|20260112|13:13:08.064292|S|100|1.65|0|100
A|ALIT|20260112|13:14:01.602996|S|100|1.65|0|100
A|ALIT|20260112|13:15:31.003441|S|100|1.65|0|100
A|ALIT|20260112|14:09:00.560154|S|3000|1.665|0|3000
A|ALIT|20260112|15:33:50.152739|S|2900|1.675|0|2900
A|ALK|20260112|09:35:30.755540|S|1|48.8|0|1
A|ALK|20260112|10:08:31.302808|S|100|48.655|0|100
A|ALK|20260112|10:11:16.344327|S|150|48.58|0|150
A|ALK|20260112|11:22:35.416675|S|77|48.24|0|77
A|ALK|20260112|11:34:08.790951|S|20|48.38|0|20
A|ALK|20260112|12:06:58.236305|S|100|48.51|0|100
A|ALK|20260112|14:58:06.914054|S|28|48.47|0|28
A|ALK|20260112|15:16:18.445442|S|100|48.39|0|100
A|ALK|20260112|15:22:12.840338|S|150|48.53|0|150
A|ALK|20260112|15:27:11.426535|S|100|48.52|0|100
A|ALK|20260112|15:28:49.671450|S|3|48.49|0|3
A|ALK|20260112|15:31:46.091280|S|100|48.57|0|100
A|ALK|20260112|15:40:14.206573|S|100|48.73|0|100
A|ALK|20260112|15:40:14.206583|S|100|48.73|0|100
A|ALK|20260112|15:56:06.423354|S|100|48.67|0|100
A|ALK|20260112|15:56:06.423400|S|100|48.67|0|100
A|ALK|20260112|15:56:06.423422|S|100|48.67|0|100
A|ALK|20260112|15:56:06.423434|S|100|48.67|0|100
A|ALK|20260112|15:56:06.423628|S|100|48.67|0|100
A|ALK|20260112|15:56:06.423703|S|100|48.67|0|100
A|ALK|20260112|15:56:06.424006|S|26|48.67|0|26
A|ALK|20260112|15:56:06.425809|S|74|48.67|0|74
A|ALKS|20260112|10:15:01.224470|S|100|29.64|0|100
A|ALKS|20260112|11:08:46.876307|S|100|29.66|0|100
A|ALKS|20260112|11:24:28.115505|S|13|29.56|0|13
A|ALKS|20260112|11:39:49.224320|S|100|29.715|0|100
A|ALKS|20260112|12:02:17.380307|S|2|29.69|0|2
A|ALKS|20260112|12:18:19.409674|S|2|29.52|0|2
A|ALKS|20260112|12:21:40.422355|S|13|29.5|0|13
A|ALKS|20260112|12:22:28.962442|S|4|29.47|0|4
A|ALKS|20260112|12:34:15.539485|S|5|29.39|0|5
A|ALKS|20260112|13:32:35.287827|S|62|29.58|0|62
A|ALKS|20260112|14:53:53.061859|S|19|29.89|0|19
A|ALKS|20260112|14:53:53.061876|S|81|29.89|0|81
A|ALKS|20260112|15:47:28.805049|S|100|29.79|0|100
A|ALKS|20260112|15:49:16.581454|S|5|29.81|0|5
A|ALKS|20260112|15:57:50.013994|S|5|29.65|0|5
A|ALKT|20260112|10:20:24.742100|S|3|21.83|0|3
A|ALKT|20260112|10:30:30.138619|S|167|21.96|0|167
A|ALKT|20260112|10:38:06.148369|S|37|22.1|0|37
A|ALKT|20260112|10:38:06.148369|S|99|22.1|0|99
A|ALKT|20260112|10:39:24.269744|S|1|22.11|0|1
A|ALKT|20260112|10:48:14.406896|S|1|22.16|0|1
A|ALKT|20260112|11:21:10.902343|S|1|22.11|0|1
A|ALKT|20260112|13:20:30.207287|S|34|21.92|0|34
A|ALKT|20260112|15:56:42.405142|S|3|21.95|0|3
A|ALKT|20260112|15:56:42.405724|S|59|21.95|0|59
A|ALKT|20260112|15:58:33.161363|S|84|21.96|0|84
A|ALKT|20260112|15:58:49.178798|S|52|21.95|0|52
A|ALL|20260112|09:31:44.659458|S|50|208.35|0|50
A|ALL|20260112|09:32:29.879864|S|25|208.29|0|25
A|ALL|20260112|09:32:50.027054|S|100|207.75|0|100
A|ALL|20260112|09:34:58.104892|S|397|206.45|0|397
A|ALL|20260112|09:38:34.521612|S|50|205.6|0|50
A|ALL|20260112|09:45:09.358219|S|25|207.745|0|25
A|ALL|20260112|09:46:02.206633|S|100|208.585|0|100
A|ALL|20260112|09:46:02.206656|S|200|208.585|0|200
A|ALL|20260112|09:46:02.206657|S|25|208.52|0|25
A|ALL|20260112|09:48:05.339889|S|50|209.88|0|50
A|ALL|20260112|09:48:06.207259|S|287|210.41|0|287
A|ALL|20260112|10:25:07.647945|S|33|208.67|0|33
A|ALL|20260112|10:51:09.758412|S|6|208.24|0|6
A|ALL|20260112|10:51:26.392092|S|15|208.35|0|15
A|ALL|20260112|10:51:35.312302|S|28|208.35|0|28
A|ALL|20260112|10:53:14.938730|S|7|208.47|0|7
A|ALL|20260112|11:10:18.633651|S|42|208.24|0|42
A|ALL|20260112|12:39:47.892030|S|200|206.6|0|200
A|ALL|20260112|13:18:48.272632|S|4|207.13|0|4
A|ALL|20260112|15:49:49.500675|S|8|208.48|0|8
A|ALL|20260112|15:57:36.556167|S|72|208.52|0|72
A|ALL|20260112|15:59:01.770893|S|50|208.76|0|50
A|ALL|20260112|15:59:24.037354|S|100|208.72|0|100
A|ALL|20260112|15:59:24.774960|S|50|208.54|0|50
A|ALLE|20260112|10:20:02.240528|S|3|162.81|0|3
A|ALLE|20260112|10:20:08.695698|S|12|162.61|0|12
A|ALLE|20260112|12:09:47.648514|S|5|162.05|0|5
A|ALLO|20260112|09:30:02.563031|S|20|1.84|0|20
A|ALLO|20260112|09:54:22.714972|S|200|1.77|0|200
A|ALLO|20260112|09:54:22.714972|S|100|1.77|0|100
A|ALLO|20260112|10:17:12.489449|S|100|1.69|0|100
A|ALLO|20260112|10:23:15.125323|E|225|1.69|0|225
A|ALLO|20260112|10:23:15.125323|E|41|1.69|0|41
A|ALLO|20260112|11:41:21.782668|S|100|1.72|0|100
A|ALLO|20260112|11:41:21.782668|S|100|1.72|0|100
A|ALLO|20260112|11:41:21.782668|S|100|1.72|0|100
A|ALLO|20260112|12:12:40.131361|S|100|1.71|0|100
A|ALLO|20260112|12:46:27.538994|S|100|1.7|0|100
A|ALLO|20260112|12:46:27.538994|S|51|1.7|0|51
A|ALLO|20260112|12:46:27.538994|S|100|1.7|0|100
A|ALLO|20260112|13:39:44.490661|S|100|1.69|0|100
A|ALLO|20260112|13:55:35.637183|S|100|1.69|0|100
A|ALLO|20260112|14:16:37.315896|S|300|1.675|0|300
A|ALLO|20260112|15:23:34.041017|S|100|1.68|0|100
A|ALLT|20260112|12:36:31.032674|S|100|10.935|0|100
A|ALLY|20260112|09:43:31.373742|S|100|44.58|0|100
A|ALLY|20260112|10:32:08.379103|S|59|44.31|0|59
A|ALLY|20260112|12:15:24.477142|S|1|44.63|0|1
A|ALLY|20260112|12:18:44.544053|S|1|44.54|0|1
A|ALLY|20260112|12:23:40.645209|S|2|44.595|0|2
A|ALLY|20260112|15:57:38.665295|S|100|44.34|0|100
A|ALLY|20260112|15:57:38.665350|S|100|44.34|0|100
A|ALLY|20260112|15:57:38.665371|S|100|44.34|0|100
A|ALLY|20260112|15:57:38.749940|S|83|44.34|0|83
A|ALM|20260112|09:30:00.692309|S|200|8.885|0|200
A|ALM|20260112|10:24:07.002182|E|1|8.93|0|1
A|ALM|20260112|10:42:11.396789|E|113|8.98|0|113
A|ALM|20260112|14:59:11.666442|S|100|9.01|0|100
A|ALM|20260112|15:50:50.245521|S|100|9|0|100
A|ALM|20260112|15:50:50.245531|S|37|9|0|37
A|ALM|20260112|15:56:30.624511|S|200|9.065|0|200
A|ALMS|20260112|09:31:06.452472|S|7|20.31|0|7
A|ALMS|20260112|09:31:06.452473|S|100|20.31|0|100
A|ALMS|20260112|09:31:06.452508|S|193|20.31|0|193
A|ALMS|20260112|09:33:13.455862|S|200|20.05|0|200
A|ALMS|20260112|09:34:21.542004|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542075|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542141|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542206|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542268|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542335|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542410|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542473|S|25|20.07|0|25
A|ALMS|20260112|09:34:21.542833|S|100|20.04|0|100
A|ALMS|20260112|09:34:21.542875|S|50|20|0|50
A|ALMS|20260112|09:49:07.206568|S|100|20.01|0|100
A|ALMS|20260112|09:49:07.473612|S|150|19.97|0|150
A|ALMS|20260112|10:00:01.327287|S|100|19.94|0|100
A|ALMS|20260112|10:02:24.307777|S|100|19.93|0|100
A|ALMS|20260112|10:02:24.454821|S|100|19.905|0|100
A|ALMS|20260112|10:03:00.539551|S|200|19.81|0|200
A|ALMS|20260112|10:12:58.514493|S|7|19.9|0|7
A|ALMS|20260112|10:12:58.514513|S|93|19.9|0|93
A|ALMS|20260112|10:12:58.543272|S|7|19.82|0|7
A|ALMS|20260112|10:12:58.543302|S|200|19.82|0|200
A|ALMS|20260112|10:12:58.543302|S|93|19.82|0|93
A|ALMS|20260112|10:48:21.323406|S|100|20.1|0|100
A|ALMS|20260112|11:13:16.662741|S|150|20.03|0|150
A|ALMS|20260112|11:13:16.662742|S|50|20.03|0|50
A|ALMS|20260112|11:13:16.662772|S|1|20.03|0|1
A|ALMS|20260112|11:13:16.662773|S|12|20.03|0|12
A|ALMS|20260112|12:00:14.687181|S|100|20.7|0|100
A|ALMS|20260112|12:01:09.478181|S|100|20.71|0|100
A|ALMS|20260112|12:07:13.676050|S|150|20.72|0|150
A|ALMS|20260112|12:09:16.426541|S|100|20.75|0|100
A|ALMS|20260112|12:25:43.307056|S|40|20.9|0|40
A|ALMS|20260112|12:34:59.870328|S|150|20.83|0|150
A|ALMS|20260112|12:39:41.523703|S|100|20.97|0|100
A|ALMS|20260112|12:56:11.789759|S|5|20.59|0|5
A|ALMS|20260112|13:07:49.513653|S|100|20.44|0|100
A|ALMS|20260112|14:03:10.291662|S|100|21.42|0|100
A|ALMS|20260112|14:41:42.126846|S|150|21.535|0|150
A|ALMS|20260112|14:52:07.780874|S|100|21.4|0|100
A|ALMS|20260112|15:03:56.113804|S|100|21.05|0|100
A|ALMS|20260112|15:03:56.113845|S|40|21.05|0|40
A|ALMS|20260112|15:03:56.113845|S|43|21.05|0|43
A|ALMS|20260112|15:03:56.113846|S|117|21.05|0|117
A|ALMS|20260112|15:04:23.578540|S|200|21.06|0|200
A|ALMS|20260112|15:17:52.623758|S|150|20.95|0|150
A|ALMS|20260112|15:43:14.463437|S|70|21|0|70
A|ALMS|20260112|15:43:17.832914|S|40|21.04|0|40
A|ALMS|20260112|15:52:32.484215|S|150|20.97|0|150
A|ALMS|20260112|15:55:54.466737|S|60|21.12|0|60
A|ALMS|20260112|15:58:28.922910|S|70|21.01|0|70
A|ALNT|20260112|11:19:56.852265|S|75|61.31|0|75
A|ALNT|20260112|11:19:56.852265|S|75|61.3|0|75
A|ALNT|20260112|11:28:10.033922|S|75|61.42|0|75
A|ALNT|20260112|11:28:10.033923|S|75|61.41|0|75
A|ALNT|20260112|12:03:55.166149|S|100|60.16|0|100
A|ALNT|20260112|12:38:27.151248|S|1|60.31|0|1
A|ALNT|20260112|12:38:54.368085|S|1|60.26|0|1
A|ALNT|20260112|12:53:13.340469|S|19|60.54|0|19
A|ALNY|20260112|09:31:53.538485|S|30|372.12|0|30
A|ALNY|20260112|09:32:56.521614|S|30|372|0|30
A|ALNY|20260112|09:37:08.047466|S|30|364.01|0|30
A|ALNY|20260112|09:37:34.087108|S|30|362.06|0|30
A|ALNY|20260112|09:37:35.308364|S|30|361.21|0|30
A|ALNY|20260112|09:44:37.046929|S|40|367.96|0|40
A|ALNY|20260112|09:59:01.710132|S|100|368.155|0|100
A|ALNY|20260112|10:05:02.464078|S|40|368|0|40
A|ALNY|20260112|10:07:37.957870|S|80|366.57|0|80
A|ALNY|20260112|10:10:26.967520|S|160|365|0|160
A|ALNY|20260112|10:33:37.694004|S|91|362.75|0|91
A|ALNY|20260112|10:34:24.190292|S|4|361.86|0|4
A|ALNY|20260112|10:44:26.380032|S|160|358.49|0|160
A|ALNY|20260112|10:45:27.545065|S|1|358.19|0|1
A|ALNY|20260112|10:45:27.545094|S|39|358.19|0|39
A|ALNY|20260112|10:51:26.368438|S|100|356.03|0|100
A|ALNY|20260112|10:51:40.800145|E|40|356.36|0|40
A|ALNY|20260112|10:51:40.800213|E|40|356.36|0|40
A|ALNY|20260112|10:51:40.800238|E|40|356.36|0|40
A|ALNY|20260112|10:51:40.800238|E|8|356.36|0|8
A|ALNY|20260112|11:06:38.029203|S|200|360.32|0|200
A|ALNY|20260112|11:06:54.261355|S|1|360.11|0|1
A|ALNY|20260112|11:10:37.187069|E|1|360|0|1
A|ALNY|20260112|11:10:37.884223|S|2|359.83|0|2
A|ALNY|20260112|11:13:45.209067|E|2|360.63|0|2
A|ALNY|20260112|11:17:26.159743|E|5|360.25|0|5
A|ALNY|20260112|11:31:33.741370|E|3|361.56|0|3
A|ALNY|20260112|11:43:35.399298|E|1|358|0|1
A|ALNY|20260112|11:51:42.530666|S|100|353.95|0|100
A|ALNY|20260112|11:54:59.021185|S|28|354.83|0|28
A|ALNY|20260112|12:05:27.150573|S|100|355.235|0|100
A|ALNY|20260112|12:30:39.724806|S|30|357.23|0|30
A|ALNY|20260112|13:06:50.178785|S|40|358.34|0|40
A|ALNY|20260112|14:07:40.277354|S|30|365.72|0|30
A|ALNY|20260112|14:33:32.536727|S|30|369.76|0|30
A|ALNY|20260112|14:33:32.536737|E|5|369.79|0|5
A|ALNY|20260112|14:34:16.102481|E|1|369.79|0|1
A|ALNY|20260112|14:34:18.899120|E|5|370|0|5
A|ALNY|20260112|14:39:57.317611|S|40|371.18|0|40
A|ALNY|20260112|14:39:57.317630|S|60|371.18|0|60
A|ALNY|20260112|14:55:24.693851|S|30|372.67|0|30
A|ALNY|20260112|15:15:51.826207|S|40|372.87|0|40
A|ALNY|20260112|15:23:53.671587|S|100|369.995|0|100
A|ALNY|20260112|15:31:30.593636|S|21|371.38|0|21
A|ALNY|20260112|15:31:34.229556|S|9|371.38|0|9
A|ALNY|20260112|15:35:43.917889|S|30|371.91|0|30
A|ALNY|20260112|15:43:47.188208|S|40|369.99|0|40
A|ALNY|20260112|15:43:47.188208|S|40|369.99|0|40
A|ALNY|20260112|15:43:47.188367|S|40|369.99|0|40
A|ALNY|20260112|15:43:47.188368|S|40|369.99|0|40
A|ALNY|20260112|15:43:47.188796|S|40|369.99|0|40
A|ALNY|20260112|15:47:04.107415|S|100|371.285|0|100
A|ALNY|20260112|15:47:04.107513|S|100|371.285|0|100
A|ALNY|20260112|15:51:53.544706|S|30|372.93|0|30
A|ALNY|20260112|15:54:19.602335|S|80|372.83|0|80
A|ALNY|20260112|15:54:26.360553|E|34|372.8|0|34
A|ALNY|20260112|15:56:12.062408|S|40|372.16|0|40
A|ALNY|20260112|15:56:26.719537|S|100|371.855|0|100
A|ALPS|20260112|15:46:16.340987|E|300|1|0|300
A|ALPS|20260112|15:46:16.341641|E|300|1|0|300
A|ALPS|20260112|15:46:26.677056|E|300|1|0|300
A|ALPS|20260112|15:46:26.677653|E|100|1|0|100
A|ALPS|20260112|15:46:26.677653|E|200|1|0|200
A|ALPS|20260112|15:46:48.179351|E|300|1|0|300
A|ALPS|20260112|15:46:48.179941|E|300|1|0|300
A|ALPS|20260112|15:50:20.225268|E|200|1|0|200
A|ALPS|20260112|15:50:35.647820|E|200|1|0|200
A|ALPS|20260112|15:50:44.740462|E|200|1|0|200
A|ALPS|20260112|15:51:03.617953|E|200|1|0|200
A|ALPS|20260112|15:51:39.254707|E|200|1|0|200
A|ALPS|20260112|15:51:51.520927|E|200|1|0|200
A|ALPS|20260112|15:51:58.646766|E|300|1|0|300
A|ALPS|20260112|15:59:15.328602|E|100|1.00005|0|100
A|ALPS|20260112|15:59:17.540874|E|100|1.00005|0|100
A|ALPS|20260112|15:59:18.251283|E|100|1.00005|0|100
A|ALRS|20260112|12:21:53.367946|S|10|23.8|0|10
A|ALRS|20260112|13:05:21.038811|S|5|23.73|0|5
A|ALRS|20260112|13:06:23.150591|S|5|23.73|0|5
A|ALSN|20260112|09:45:52.869647|S|100|104.375|0|100
A|ALSN|20260112|11:25:07.725641|S|4|104.05|0|4
A|ALSN|20260112|15:06:25.175385|S|1|104.93|0|1
A|ALSN|20260112|15:34:01.569724|S|100|104.99|0|100
A|ALSN|20260112|15:43:06.056010|S|100|105.08|0|100
A|ALSN|20260112|15:51:26.473435|S|100|105.415|0|100
A|ALSN|20260112|15:51:26.474069|S|100|105.415|0|100
A|ALSN|20260112|15:56:40.426073|S|37|105.31|0|37
A|ALSN|20260112|15:59:47.214396|S|100|105.38|0|100
A|ALT|20260112|10:30:39.489228|S|55|4.03|0|55
A|ALT|20260112|10:32:22.345399|S|48|4.03|0|48
A|ALT|20260112|10:34:22.559639|S|1|4.03|0|1
A|ALT|20260112|10:37:31.415635|S|239|4.05|0|239
A|ALT|20260112|10:37:31.415636|S|35|4.05|0|35
A|ALT|20260112|10:37:31.415636|S|73|4.05|0|73
A|ALT|20260112|10:53:09.846348|S|538|4.1|0|538
A|ALT|20260112|12:50:10.256805|S|100|4.03|0|100
A|ALT|20260112|13:27:33.012430|S|1|4.05|0|1
A|ALT|20260112|13:54:19.863842|S|100|4.04|0|100
A|ALT|20260112|14:03:51.129417|S|100|4.05|0|100
A|ALT|20260112|15:26:33.942908|S|200|4.01|0|200
A|ALT|20260112|15:59:30.314505|S|100|4.045|0|100
A|ALT|20260112|15:59:30.322892|S|200|4.045|0|200
A|ALTO|20260112|10:59:51.211105|S|300|2.505|0|300
A|ALTO|20260112|10:59:51.211151|S|158|2.505|0|158
A|ALTO|20260112|12:17:31.614973|S|2|2.45|0|2
A|ALTS|20260112|09:40:08.789649|S|90|1.61|0|90
A|ALTS|20260112|11:41:32.362802|S|100|1.64|0|100
A|ALTS|20260112|13:34:12.631069|S|100|1.63|0|100
A|ALTS|20260112|15:29:28.317205|S|100|1.62|0|100
A|ALTS|20260112|15:52:21.731620|S|100|1.62|0|100
A|ALTS|20260112|15:55:00.599997|S|100|1.615|0|100
A|ALTS|20260112|15:55:27.300073|S|100|1.615|0|100
A|ALTS|20260112|15:55:30.313992|S|100|1.615|0|100
A|ALV|20260112|09:31:02.041499|S|10|125.07|0|10
A|ALV|20260112|09:31:06.715186|S|300|124.97|0|300
A|ALV|20260112|09:31:30.632466|S|10|125.08|0|10
A|ALV|20260112|09:31:30.905698|S|10|125.43|0|10
A|ALV|20260112|09:31:38.420904|S|10|125.3|0|10
A|ALV|20260112|09:33:45.430395|S|9|125.17|0|9
A|ALV|20260112|09:33:45.430395|S|10|125.17|0|10
A|ALV|20260112|09:39:15.051528|S|100|124.87|0|100
A|ALV|20260112|09:41:05.023977|S|10|124.99|0|10
A|ALV|20260112|09:42:08.099521|S|10|124.98|0|10
A|ALV|20260112|09:45:38.305773|S|10|125.27|0|10
A|ALV|20260112|09:53:25.891211|S|10|125.44|0|10
A|ALV|20260112|09:55:03.428214|S|10|125.73|0|10
A|ALV|20260112|09:55:23.732866|S|200|125.74|0|200
A|ALV|20260112|09:57:24.630775|S|10|125.77|0|10
A|ALV|20260112|10:12:15.422230|S|10|125.5|0|10
A|ALV|20260112|10:12:32.392160|S|10|125.59|0|10
A|ALV|20260112|10:12:33.156858|S|10|125.59|0|10
A|ALV|20260112|10:14:36.838626|S|10|125.53|0|10
A|ALV|20260112|10:17:50.016282|S|10|125.66|0|10
A|ALV|20260112|10:17:50.933718|S|10|125.635|0|10
A|ALV|20260112|10:20:46.347402|S|10|125.72|0|10
A|ALV|20260112|10:20:46.347551|S|190|125.76|0|190
A|ALV|20260112|10:25:01.809386|S|10|125.83|0|10
A|ALV|20260112|10:26:48.997894|S|10|125.89|0|10
A|ALV|20260112|10:55:45.223117|S|10|125.99|0|10
A|ALV|20260112|11:07:51.068617|S|10|126.31|0|10
A|ALV|20260112|11:21:21.345659|S|18|126.53|0|18
A|ALV|20260112|12:16:40.639408|S|4|126.76|0|4
A|ALV|20260112|13:01:53.111032|S|21|127.25|0|21
A|ALV|20260112|13:01:58.814168|S|21|127.24|0|21
A|ALV|20260112|13:03:11.933091|S|21|127.25|0|21
A|ALV|20260112|13:08:27.892345|S|21|127.27|0|21
A|ALV|20260112|13:28:16.394713|S|15|126.87|0|15
A|ALV|20260112|13:36:58.235642|S|1|126.87|0|1
A|ALV|20260112|14:22:57.733047|S|21|126.64|0|21
A|ALV|20260112|14:25:07.474400|S|21|126.62|0|21
A|ALV|20260112|14:25:49.891221|S|21|126.62|0|21
A|ALV|20260112|14:26:02.710892|S|10|126.59|0|10
A|ALV|20260112|15:42:37.453764|S|3|126.63|0|3
A|ALV|20260112|15:45:20.780334|S|21|126.66|0|21
A|ALV|20260112|15:50:00.670502|S|97|126.8|0|97
A|ALV|20260112|15:51:20.650490|S|40|126.81|0|40
A|ALV|20260112|15:51:20.650490|S|100|126.865|0|100
A|ALV|20260112|15:51:20.650490|S|100|126.84|0|100
A|ALV|20260112|15:55:39.181703|S|83|126.84|0|83
A|ALVO|20260112|10:04:36.616596|S|100|4.7|0|100
A|ALX|20260112|09:40:05.557348|S|24|228.26|0|24
A|ALX|20260112|09:40:05.557348|S|24|228.39|0|24
A|ALX|20260112|09:40:05.557348|S|24|228.29|0|24
A|ALX|20260112|09:41:23.750819|S|30|230.24|0|30
A|ALX|20260112|09:41:23.750831|S|30|229.99|0|30
A|ALX|20260112|12:06:30.856756|S|6|231.3|0|6
A|ALX|20260112|12:08:21.123798|S|24|230.55|0|24
A|ALX|20260112|12:08:21.123798|S|24|230.61|0|24
A|ALX|20260112|12:08:21.123798|S|24|230.58|0|24
A|ALX|20260112|12:16:14.344102|S|1|230.06|0|1
A|ALX|20260112|14:36:34.250133|S|1|230.85|0|1
A|ALX|20260112|15:52:16.503272|S|50|229.37|0|50
A|ALX|20260112|15:52:16.503890|S|50|229.29|0|50
A|ALX|20260112|15:56:43.526619|S|1|229.26|0|1
A|ALX|20260112|15:57:30.623521|S|1|229.28|0|1
A|ALX|20260112|15:58:11.887031|S|1|229.24|0|1
A|ALXO|20260112|09:57:08.678764|S|10|1.45|0|10
A|ALXO|20260112|10:26:49.356693|S|185|1.41|0|185
A|ALXO|20260112|10:26:49.356693|S|100|1.41|0|100
A|ALXO|20260112|10:26:49.356693|S|108|1.41|0|108
A|ALXO|20260112|11:30:30.910371|S|50|1.43|0|50
A|ALXO|20260112|11:31:09.801073|S|70|1.43|0|70
A|AM|20260112|10:08:55.306528|S|1|17.48|0|1
A|AM|20260112|10:10:18.070546|S|1|17.47|0|1
A|AM|20260112|10:17:40.768042|S|1|17.45|0|1
A|AM|20260112|10:20:27.679023|S|100|17.43|0|100
A|AM|20260112|10:21:30.380404|S|1|17.42|0|1
A|AM|20260112|10:42:20.087656|S|100|17.38|0|100
A|AM|20260112|11:00:55.909010|S|100|17.395|0|100
A|AM|20260112|11:07:10.962587|S|100|17.395|0|100
A|AM|20260112|11:08:48.779813|S|110|17.39|0|110
A|AM|20260112|11:24:28.988530|S|600|17.37|0|600
A|AM|20260112|11:24:36.338184|S|500|17.38|0|500
A|AM|20260112|11:24:36.375756|S|400|17.37|0|400
A|AM|20260112|11:25:09.857342|S|10|17.375|0|10
A|AM|20260112|11:25:09.857342|S|100|17.375|0|100
A|AM|20260112|11:25:54.509837|S|110|17.385|0|110
A|AM|20260112|11:27:25.369043|S|125|17.39|0|125
A|AM|20260112|11:58:25.905899|S|110|17.38|0|110
A|AM|20260112|12:38:49.148246|S|100|17.375|0|100
A|AM|20260112|12:38:49.148246|S|10|17.375|0|10
A|AM|20260112|13:17:33.420670|S|67|17.41|0|67
A|AM|20260112|13:47:42.218921|S|125|17.41|0|125
A|AM|20260112|14:05:31.564930|S|1|17.44|0|1
A|AM|20260112|14:06:05.963170|S|35|17.44|0|35
A|AM|20260112|14:08:29.981213|S|342|17.435|0|342
A|AM|20260112|14:11:19.274454|S|9|17.43|0|9
A|AM|20260112|14:32:28.411143|S|1|17.44|0|1
A|AM|20260112|14:45:50.007238|S|5|17.46|0|5
A|AM|20260112|15:33:04.185024|S|100|17.485|0|100
A|AM|20260112|15:33:04.185024|S|100|17.485|0|100
A|AM|20260112|15:43:50.062333|E|321|17.515|0|321
A|AM|20260112|15:47:00.167835|S|180|17.535|0|180
A|AM|20260112|15:47:00.167836|S|20|17.535|0|20
A|AM|20260112|15:47:09.858674|S|900|17.53|0|900
A|AM|20260112|15:47:09.858739|S|17|17.53|0|17
A|AM|20260112|15:47:09.859447|S|883|17.53|0|883
A|AM|20260112|15:53:28.585934|S|1|17.52|0|1
A|AM|20260112|15:53:28.663586|S|180|17.525|0|180
A|AM|20260112|15:53:42.556086|S|120|17.515|0|120
A|AM|20260112|15:56:26.956131|S|100|17.525|0|100
A|AM|20260112|15:56:52.848490|S|100|17.525|0|100
A|AMAL|20260112|10:19:51.966681|S|1|33.5|0|1
A|AMAL|20260112|10:20:00.065373|S|1|33.58|0|1
A|AMAL|20260112|12:21:33.768354|S|1|33.67|0|1
A|AMAT|20260112|09:35:12.822682|S|69|304.13|0|69
A|AMAT|20260112|09:37:38.482047|S|62|305.88|0|62
A|AMAT|20260112|09:43:59.854628|S|62|307.91|0|62
A|AMAT|20260112|09:45:37.730231|S|100|306.03|0|100
A|AMAT|20260112|09:58:49.943818|S|5|307.715|0|5
A|AMAT|20260112|09:59:03.491399|S|5|307.71|0|5
A|AMAT|20260112|09:59:03.527929|S|5|307.52|0|5
A|AMAT|20260112|10:09:05.851805|S|58|307.24|0|58
A|AMAT|20260112|10:12:13.185662|S|57|306.35|0|57
A|AMAT|20260112|10:15:42.780707|S|69|307.73|0|69
A|AMAT|20260112|10:18:56.621139|S|61|307.73|0|61
A|AMAT|20260112|10:21:46.795248|S|18|308.12|0|18
A|AMAT|20260112|10:22:21.366295|S|116|307.85|0|116
A|AMAT|20260112|10:26:17.256291|S|74|307.01|0|74
A|AMAT|20260112|10:27:19.692282|S|1|307.19|0|1
A|AMAT|20260112|10:32:22.599832|S|3|307.38|0|3
A|AMAT|20260112|10:35:13.716200|S|116|307.36|0|116
A|AMAT|20260112|10:50:17.585381|S|62|306.56|0|62
A|AMAT|20260112|10:50:18.048990|S|100|306.54|0|100
A|AMAT|20260112|10:53:33.076066|S|6|306.67|0|6
A|AMAT|20260112|11:20:23.035895|S|100|306.16|0|100
A|AMAT|20260112|11:24:20.967318|S|3|306.43|0|3
A|AMAT|20260112|11:28:02.492379|S|100|306.35|0|100
A|AMAT|20260112|11:28:02.492395|S|100|306.35|0|100
A|AMAT|20260112|11:28:02.492481|S|84|306.35|0|84
A|AMAT|20260112|11:28:02.492501|S|16|306.35|0|16
A|AMAT|20260112|11:28:02.492868|S|100|306.35|0|100
A|AMAT|20260112|11:28:02.492989|S|25|306.35|0|25
A|AMAT|20260112|11:28:02.495656|S|75|306.35|0|75
A|AMAT|20260112|12:10:57.457930|S|100|307.44|0|100
A|AMAT|20260112|12:10:57.457930|S|100|307.48|0|100
A|AMAT|20260112|12:27:24.129562|S|100|307.27|0|100
A|AMAT|20260112|12:30:27.481281|S|100|307.97|0|100
A|AMAT|20260112|12:31:49.969643|S|4|307.76|0|4
A|AMAT|20260112|12:31:49.969838|S|4|307.75|0|4
A|AMAT|20260112|13:00:53.001282|S|57|308.45|0|57
A|AMAT|20260112|13:13:00.528635|S|100|309.335|0|100
A|AMAT|20260112|13:24:50.519758|S|62|308.79|0|62
A|AMAT|20260112|14:18:12.743389|S|3|307.52|0|3
A|AMAT|20260112|14:23:35.656621|S|40|307.59|0|40
A|AMAT|20260112|14:24:14.998586|S|100|307.44|0|100
A|AMAT|20260112|14:47:47.920228|S|3|307.62|0|3
A|AMAT|20260112|14:47:50.138341|S|6|307.35|0|6
A|AMAT|20260112|14:50:19.068669|S|94|307.35|0|94
A|AMAT|20260112|14:53:41.787875|S|100|307.26|0|100
A|AMAT|20260112|15:11:27.994876|S|100|306.99|0|100
A|AMAT|20260112|15:23:53.459035|S|76|307.85|0|76
A|AMAT|20260112|15:23:53.459056|S|18|307.85|0|18
A|AMAT|20260112|15:23:53.459075|S|6|307.84|0|6
A|AMAT|20260112|15:33:19.583570|S|62|308.32|0|62
A|AMAT|20260112|15:52:20.796439|S|62|307.86|0|62
A|AMAT|20260112|15:54:31.015599|S|100|308.26|0|100
A|AMAT|20260112|15:55:13.357654|S|100|307.62|0|100
A|AMAT|20260112|15:58:33.267494|S|100|307.34|0|100
A|AMBA|20260112|09:33:02.970698|S|62|67.4|0|62
A|AMBA|20260112|09:58:43.447384|S|62|67.5|0|62
A|AMBO|20260112|09:30:00.101146|E|416|3|60397|69
A|AMBO|20260112|09:30:00.101146|S|416|3|60397|168
A|AMBO|20260112|10:24:40.846955|S|84|2.89|0|84
A|AMBO|20260112|10:24:40.846955|S|16|2.89|0|16
A|AMBO|20260112|10:24:40.847111|S|35|2.89|0|35
A|AMBO|20260112|12:07:17.670621|S|101|2.84|0|101
A|AMBO|20260112|12:07:17.670621|S|4|2.82|0|4
A|AMBO|20260112|12:07:17.670621|S|277|2.82|0|277
A|AMBO|20260112|13:29:49.017577|S|1|2.81|0|1
A|AMBO|20260112|15:19:18.615510|S|41|2.75|0|41
A|AMBO|20260112|15:59:48.394738|S|33|2.81|0|33
A|AMBO|20260112|16:00:00.075727|S|34|2.73|88038|34
A|AMBP|20260112|10:39:52.574945|S|22|4.26|0|22
A|AMBP|20260112|12:10:09.342740|S|100|4.24|0|100
A|AMBP|20260112|12:34:15.076825|S|100|4.26|0|100
A|AMBP|20260112|12:41:53.795779|S|100|4.27|0|100
A|AMBP|20260112|13:18:31.117100|S|69|4.27|0|69
A|AMBP|20260112|13:49:40.526850|S|100|4.28|0|100
A|AMBP|20260112|13:50:06.516270|S|100|4.29|0|100
A|AMBQ|20260112|10:53:20.045676|S|22|33.86|0|22
A|AMBQ|20260112|13:42:19.434257|S|31|34.83|0|31
A|AMBR|20260112|10:56:25.471484|S|100|2.775|0|100
A|AMC|20260112|09:30:24.129616|S|100|1.59|0|100
A|AMC|20260112|09:36:18.682704|S|100|1.625|0|100
A|AMC|20260112|09:36:26.301127|S|100|1.62|0|100
A|AMC|20260112|09:37:05.283573|S|100|1.62|0|100
A|AMC|20260112|09:37:05.384794|S|100|1.63|0|100
A|AMC|20260112|09:37:28.996092|S|100|1.65|0|100
A|AMC|20260112|09:42:11.098632|S|100|1.7|0|100
A|AMC|20260112|09:44:54.489091|S|100|1.64|0|100
A|AMC|20260112|09:47:58.185115|S|100|1.65|0|100
A|AMC|20260112|09:47:58.185234|S|100|1.65|0|100
A|AMC|20260112|09:51:46.040603|S|68|1.63|0|68
A|AMC|20260112|09:52:14.825843|S|100|1.62|0|100
A|AMC|20260112|10:03:19.758592|S|100|1.59|0|100
A|AMC|20260112|10:09:24.247082|S|100|1.59|0|100
A|AMC|20260112|10:10:33.925702|S|100|1.59|0|100
A|AMC|20260112|10:17:54.445732|S|100|1.6|0|100
A|AMC|20260112|10:17:54.445733|S|2700|1.6|0|2700
A|AMC|20260112|10:20:35.571715|S|100|1.6|0|100
A|AMC|20260112|10:28:02.799632|S|200|1.59|0|200
A|AMC|20260112|10:29:21.553384|S|100|1.6|0|100
A|AMC|20260112|10:36:29.355396|S|200|1.59|0|200
A|AMC|20260112|10:45:15.745174|S|27|1.6|0|27
A|AMC|20260112|10:45:15.745195|S|9|1.6|0|9
A|AMC|20260112|10:45:15.745196|S|3|1.6|0|3
A|AMC|20260112|11:00:35.779986|S|100|1.61|0|100
A|AMC|20260112|11:12:13.080260|S|300|1.63|0|300
A|AMC|20260112|11:13:11.838866|S|100|1.63|0|100
A|AMC|20260112|11:18:11.879746|S|100|1.64|0|100
A|AMC|20260112|11:19:02.293410|S|100|1.64|0|100
A|AMC|20260112|11:20:25.540474|S|100|1.64|0|100
A|AMC|20260112|11:35:06.691022|S|100|1.64|0|100
A|AMC|20260112|11:38:47.070509|S|49|1.65|0|49
A|AMC|20260112|11:38:47.541403|S|51|1.65|0|51
A|AMC|20260112|11:46:08.007061|S|100|1.65|0|100
A|AMC|20260112|11:57:15.551366|S|100|1.67|0|100
A|AMC|20260112|12:02:41.724990|S|100|1.68|0|100
A|AMC|20260112|12:02:41.831500|S|100|1.69|0|100
A|AMC|20260112|12:02:41.831647|S|100|1.69|0|100
A|AMC|20260112|12:02:41.832629|S|98|1.7|0|98
A|AMC|20260112|12:06:03.101949|S|100|1.72|0|100
A|AMC|20260112|12:06:03.101950|S|100|1.72|0|100
A|AMC|20260112|12:06:24.928748|S|45|1.72|0|45
A|AMC|20260112|12:06:24.928748|S|15|1.72|0|15
A|AMC|20260112|12:06:24.928770|S|5|1.72|0|5
A|AMC|20260112|12:06:24.928771|S|1|1.72|0|1
A|AMC|20260112|12:06:24.933649|S|34|1.72|0|34
A|AMC|20260112|12:06:25.044036|S|100|1.73|0|100
A|AMC|20260112|12:08:13.560193|S|100|1.74|0|100
A|AMC|20260112|12:08:13.560193|S|100|1.74|0|100
A|AMC|20260112|12:09:21.658459|S|100|1.75|0|100
A|AMC|20260112|12:12:35.684595|S|100|1.75|0|100
A|AMC|20260112|12:19:50.352244|S|100|1.73|0|100
A|AMC|20260112|12:30:39.242536|S|200|1.745|0|200
A|AMC|20260112|12:32:49.774495|S|100|1.76|0|100
A|AMC|20260112|12:44:42.762505|S|100|1.76|0|100
A|AMC|20260112|12:53:33.642377|S|100|1.77|0|100
A|AMC|20260112|12:53:33.642377|S|100|1.77|0|100
A|AMC|20260112|13:08:00.316237|S|100|1.75|0|100
A|AMC|20260112|13:21:01.660928|S|100|1.73|0|100
A|AMC|20260112|13:22:42.837975|S|100|1.74|0|100
A|AMC|20260112|13:24:57.903142|S|100|1.75|0|100
A|AMC|20260112|13:25:44.089768|S|100|1.74|0|100
A|AMC|20260112|13:28:30.119807|S|100|1.74|0|100
A|AMC|20260112|13:29:42.739547|S|100|1.74|0|100
A|AMC|20260112|13:29:42.739547|S|100|1.74|0|100
A|AMC|20260112|13:29:42.739710|S|100|1.74|0|100
A|AMC|20260112|13:40:56.994260|S|100|1.74|0|100
A|AMC|20260112|13:58:52.661866|S|100|1.76|0|100
A|AMC|20260112|14:03:18.559628|S|200|1.755|0|200
A|AMC|20260112|14:03:18.567585|S|300|1.755|0|300
A|AMC|20260112|14:06:17.866469|S|100|1.76|0|100
A|AMC|20260112|14:24:29.994719|E|100|1.76|0|100
A|AMC|20260112|14:31:08.749584|S|100|1.75|0|100
A|AMC|20260112|15:18:05.283231|S|100|1.78|0|100
A|AMC|20260112|15:35:46.430159|S|100|1.78|0|100
A|AMC|20260112|15:50:44.306672|S|100|1.75|0|100
A|AMC|20260112|15:56:20.905262|S|600|1.745|0|600
A|AMCR|20260112|09:50:46.446413|S|20|8.64|0|20
A|AMCR|20260112|10:30:49.045428|S|200|8.625|0|200
A|AMCR|20260112|10:39:37.997911|S|100|8.62|0|100
A|AMCR|20260112|10:42:37.802087|S|100|8.61|0|100
A|AMCR|20260112|10:42:37.802087|S|100|8.61|0|100
A|AMCR|20260112|10:45:08.057690|S|100|8.61|0|100
A|AMCR|20260112|10:58:48.923996|S|100|8.62|0|100
A|AMCR|20260112|11:10:02.792892|S|100|8.61|0|100
A|AMCR|20260112|11:10:02.792892|S|100|8.61|0|100
A|AMCR|20260112|11:26:01.314643|S|2|8.605|0|2
A|AMCR|20260112|11:27:35.504306|S|110|8.605|0|110
A|AMCR|20260112|11:32:05.921254|S|100|8.61|0|100
A|AMCR|20260112|11:33:36.109282|S|200|8.61|0|200
A|AMCR|20260112|11:40:05.914118|S|37|8.615|0|37
A|AMCR|20260112|11:40:05.918447|S|100|8.615|0|100
A|AMCR|20260112|11:43:20.590554|S|100|8.62|0|100
A|AMCR|20260112|11:43:20.590554|S|200|8.62|0|200
A|AMCR|20260112|11:56:06.441472|S|6|8.61|0|6
A|AMCR|20260112|12:00:10.290995|S|86|8.605|0|86
A|AMCR|20260112|12:00:15.322192|S|100|8.605|0|100
A|AMCR|20260112|12:01:57.414833|S|200|8.6|0|200
A|AMCR|20260112|12:28:56.412960|S|100|8.59|0|100
A|AMCR|20260112|12:47:55.385825|S|100|8.605|0|100
A|AMCR|20260112|12:52:41.701902|S|83|8.61|0|83
A|AMCR|20260112|12:52:41.703637|S|100|8.61|0|100
A|AMCR|20260112|13:06:39.468276|S|100|8.615|0|100
A|AMCR|20260112|13:06:40.473159|S|100|8.615|0|100
A|AMCR|20260112|13:10:01.844647|S|100|8.615|0|100
A|AMCR|20260112|13:11:54.485200|S|187|8.615|0|187
A|AMCR|20260112|13:14:46.618746|S|53|8.61|0|53
A|AMCR|20260112|13:14:46.620101|S|100|8.61|0|100
A|AMCR|20260112|13:14:46.620101|S|10|8.61|0|10
A|AMCR|20260112|13:17:02.882029|S|100|8.615|0|100
A|AMCR|20260112|13:23:45.836951|S|300|8.615|0|300
A|AMCR|20260112|13:32:54.247619|S|100|8.61|0|100
A|AMCR|20260112|13:34:10.068349|S|100|8.6|0|100
A|AMCR|20260112|13:34:10.068349|S|100|8.6|0|100
A|AMCR|20260112|13:51:23.450822|S|200|8.605|0|200
A|AMCR|20260112|14:00:29.216740|S|100|8.61|0|100
A|AMCR|20260112|14:03:02.993787|S|100|8.61|0|100
A|AMCR|20260112|14:03:55.574625|S|193|8.61|0|193
A|AMCR|20260112|14:11:01.813162|S|100|8.605|0|100
A|AMCR|20260112|14:16:43.269688|S|100|8.61|0|100
A|AMCR|20260112|14:20:06.256851|S|200|8.605|0|200
A|AMCR|20260112|14:27:34.170225|S|88|8.6|0|88
A|AMCR|20260112|14:33:22.085386|S|100|8.6|0|100
A|AMCR|20260112|14:40:01.852096|S|100|8.605|0|100
A|AMCR|20260112|14:47:11.000235|S|100|8.61|0|100
A|AMCR|20260112|14:49:56.857327|S|100|8.61|0|100
A|AMCR|20260112|14:52:48.243107|S|100|8.61|0|100
A|AMCR|20260112|14:55:28.219724|S|100|8.61|0|100
A|AMCR|20260112|14:59:59.974237|S|90|8.61|0|90
A|AMCR|20260112|15:05:14.857045|S|100|8.62|0|100
A|AMCR|20260112|15:09:36.848311|S|100|8.615|0|100
A|AMCR|20260112|15:09:36.853307|S|100|8.615|0|100
A|AMCR|20260112|15:12:16.996415|S|100|8.615|0|100
A|AMCR|20260112|15:27:25.335697|S|200|8.605|0|200
A|AMCR|20260112|15:27:56.332485|S|300|8.605|0|300
A|AMCR|20260112|15:30:46.719660|S|100|8.605|0|100
A|AMCR|20260112|15:31:51.326394|S|100|8.61|0|100
A|AMCR|20260112|15:32:29.014323|S|100|8.61|0|100
A|AMCR|20260112|15:32:36.569968|S|100|8.605|0|100
A|AMCR|20260112|15:33:06.749919|S|200|8.605|0|200
A|AMCR|20260112|15:33:22.101298|S|200|8.605|0|200
A|AMCR|20260112|15:33:36.975368|S|100|8.605|0|100
A|AMCR|20260112|15:34:07.202944|S|100|8.6|0|100
A|AMCR|20260112|15:40:29.820289|S|100|8.605|0|100
A|AMCR|20260112|15:49:41.255866|S|100|8.615|0|100
A|AMCR|20260112|15:50:13.402490|S|100|8.615|0|100
A|AMCR|20260112|15:50:54.306431|S|100|8.615|0|100
A|AMCR|20260112|15:53:58.949455|S|100|8.625|0|100
A|AMCR|20260112|15:54:29.103601|S|100|8.625|0|100
A|AMCR|20260112|15:55:29.510530|S|200|8.625|0|200
A|AMCR|20260112|15:55:50.774436|S|600|8.625|0|600
A|AMCR|20260112|15:55:50.774436|S|100|8.625|0|100
A|AMCR|20260112|15:55:50.774436|S|100|8.625|0|100
A|AMCR|20260112|15:55:50.784039|S|500|8.62|0|500
A|AMCR|20260112|15:55:50.784039|S|201|8.62|0|201
A|AMCR|20260112|15:55:50.784209|S|200|8.62|0|200
A|AMCR|20260112|15:55:50.791619|S|100|8.615|0|100
A|AMCR|20260112|15:55:50.791620|S|400|8.615|0|400
A|AMCR|20260112|15:55:50.910552|S|100|8.615|0|100
A|AMCR|20260112|15:56:38.919802|S|200|8.615|0|200
A|AMCR|20260112|15:57:06.173500|S|1800|8.615|0|1800
A|AMCR|20260112|15:57:06.175234|S|200|8.615|0|200
A|AMCR|20260112|15:57:06.185883|S|400|8.615|0|400
A|AMCR|20260112|15:57:06.186857|S|800|8.615|0|800
A|AMCR|20260112|15:57:07.037774|S|308|8.615|0|308
A|AMCR|20260112|15:57:46.295751|S|100|8.615|0|100
A|AMCR|20260112|15:59:00.719077|S|900|8.615|0|900
A|AMCR|20260112|15:59:21.499496|S|86|8.61|0|86
A|AMCR|20260112|15:59:21.996695|S|400|8.61|0|400
A|AMCR|20260112|15:59:30.967400|S|700|8.61|0|700
A|AMCR|20260112|15:59:30.967400|S|14|8.61|0|14
A|AMCR|20260112|15:59:30.969673|S|300|8.605|0|300
A|AMCR|20260112|15:59:30.970610|S|300|8.605|0|300
A|AMCR|20260112|15:59:30.972951|S|200|8.605|0|200
A|AMCR|20260112|15:59:30.973798|S|100|8.605|0|100
A|AMCR|20260112|15:59:50.587502|S|100|8.605|0|100
A|AMCR|20260112|15:59:50.627195|S|100|8.605|0|100
A|AMCX|20260112|10:21:14.146865|S|3|8.36|0|3
A|AMCX|20260112|10:21:14.146865|S|3|8.36|0|3
A|AMCX|20260112|13:04:02.413144|S|75|8.48|0|75
A|AMCX|20260112|14:47:21.303594|S|30|8.49|0|30
A|AMD|20260112|09:32:00.708189|S|20|202.05|0|20
A|AMD|20260112|09:32:00.708189|S|2|202.05|0|2
A|AMD|20260112|09:34:22.028675|S|5|202.72|0|5
A|AMD|20260112|09:34:41.646714|S|5|203.2|0|5
A|AMD|20260112|09:34:41.646749|S|70|203.2|0|70
A|AMD|20260112|09:38:11.981857|S|100|204.8|0|100
A|AMD|20260112|09:39:52.346257|S|100|205.5|0|100
A|AMD|20260112|09:45:30.435408|S|100|205.06|0|100
A|AMD|20260112|09:47:17.973308|S|12|205.68|0|12
A|AMD|20260112|09:47:17.973884|S|63|205.68|0|63
A|AMD|20260112|09:49:29.163563|S|100|205.62|0|100
A|AMD|20260112|09:50:33.313447|S|5|206.73|0|5
A|AMD|20260112|09:51:45.417851|S|100|206.8|0|100
A|AMD|20260112|09:53:32.890595|S|100|206.595|0|100
A|AMD|20260112|09:53:58.474603|S|4|206.72|0|4
A|AMD|20260112|09:53:58.474619|S|3|206.72|0|3
A|AMD|20260112|09:55:43.662744|S|1|206.54|0|1
A|AMD|20260112|09:57:44.933567|S|2|206.6|0|2
A|AMD|20260112|10:00:11.591672|S|75|206.46|0|75
A|AMD|20260112|10:00:18.858065|S|75|206.39|0|75
A|AMD|20260112|10:00:22.819250|S|75|206.3|0|75
A|AMD|20260112|10:03:18.657448|S|100|206.52|0|100
A|AMD|20260112|10:05:09.124871|S|75|206.27|0|75
A|AMD|20260112|10:07:28.092088|S|18|206.46|0|18
A|AMD|20260112|10:09:01.141188|S|50|206.45|0|50
A|AMD|20260112|10:09:31.162027|S|55|206.74|0|55
A|AMD|20260112|10:11:32.374511|S|20|206.53|0|20
A|AMD|20260112|10:11:44.669924|S|100|206.555|0|100
A|AMD|20260112|10:16:39.107200|S|100|208.3|0|100
A|AMD|20260112|10:23:15.872307|S|100|208.8|0|100
A|AMD|20260112|10:25:05.585011|S|100|208.61|0|100
A|AMD|20260112|10:25:16.044180|S|75|208.37|0|75
A|AMD|20260112|10:29:07.249630|S|100|208.52|0|100
A|AMD|20260112|10:30:00.875713|S|90|208.68|0|90
A|AMD|20260112|10:30:30.956174|S|50|208.61|0|50
A|AMD|20260112|10:31:33.730469|S|16|207.94|0|16
A|AMD|20260112|10:33:11.220309|S|100|207.42|0|100
A|AMD|20260112|10:33:37.923170|S|1|207.49|0|1
A|AMD|20260112|10:34:19.257061|S|100|207.37|0|100
A|AMD|20260112|10:34:19.261918|S|100|207.37|0|100
A|AMD|20260112|10:34:19.262299|S|32|207.37|0|32
A|AMD|20260112|10:36:16.270859|S|100|207.55|0|100
A|AMD|20260112|10:36:43.754297|S|69|207.47|0|69
A|AMD|20260112|10:47:55.229204|S|5|207.92|0|5
A|AMD|20260112|11:18:58.299364|S|3|208.22|0|3
A|AMD|20260112|11:18:58.299383|S|3|208.22|0|3
A|AMD|20260112|11:45:03.951874|S|75|207.86|0|75
A|AMD|20260112|11:55:18.663264|S|100|208.21|0|100
A|AMD|20260112|12:18:05.703042|S|12|208.76|0|12
A|AMD|20260112|12:40:36.907274|S|75|209.4|0|75
A|AMD|20260112|12:50:24.882157|S|100|209.6|0|100
A|AMD|20260112|13:10:04.501384|S|50|209.15|0|50
A|AMD|20260112|13:43:09.064443|S|141|208.93|0|141
A|AMD|20260112|13:43:09.064460|S|59|208.93|0|59
A|AMD|20260112|13:46:04.865181|S|1|208.78|0|1
A|AMD|20260112|13:51:11.950403|S|9|208.7|0|9
A|AMD|20260112|13:54:38.533530|S|100|208.47|0|100
A|AMD|20260112|14:06:55.811573|S|5|207.85|0|5
A|AMD|20260112|14:27:01.673721|S|78|208.76|0|78
A|AMD|20260112|14:57:54.941882|S|10|208.65|0|10
A|AMD|20260112|15:05:14.078495|S|10|208.8|0|10
A|AMD|20260112|15:09:16.338282|S|12|208.85|0|12
A|AMD|20260112|15:09:16.338282|S|1|208.86|0|1
A|AMD|20260112|15:09:16.338405|S|88|208.85|0|88
A|AMD|20260112|15:09:16.338405|S|12|208.85|0|12
A|AMD|20260112|15:27:21.572977|S|200|208.72|0|200
A|AMD|20260112|15:36:26.616854|S|10|208.4|0|10
A|AMD|20260112|15:36:26.616976|S|90|208.4|0|90
A|AMD|20260112|15:38:35.747657|S|100|208.485|0|100
A|AMD|20260112|15:44:26.563299|S|100|208.27|0|100
A|AMD|20260112|15:44:26.563299|S|100|208.27|0|100
A|AMD|20260112|15:44:26.567968|S|75|208.23|0|75
A|AMD|20260112|15:58:08.371357|S|13|207.77|0|13
A|AMD|20260112|15:58:09.039857|S|10|207.77|0|10
A|AMD|20260112|15:58:09.999729|S|27|207.77|0|27
A|AMD|20260112|15:59:36.872251|S|75|207.74|0|75
A|AMD|20260112|15:59:40.955380|S|68|207.71|0|68
A|AMD|20260112|15:59:58.718647|S|75|207.67|0|75
A|AMD|20260112|15:59:58.719562|S|75|207.66|0|75
A|AMDD|20260112|09:39:18.135578|S|38|9.79|0|38
A|AMDD|20260112|10:51:24.561032|S|100|9.69|0|100
A|AMDD|20260112|15:26:06.470809|S|100|9.62|0|100
A|AMDL|20260112|09:30:06.795320|S|100|13.61|0|100
A|AMDL|20260112|09:30:10.977646|S|300|13.56|0|300
A|AMDL|20260112|09:30:21.221238|S|100|13.46|0|100
A|AMDL|20260112|09:31:17.617525|S|100|13.68|0|100
A|AMDL|20260112|09:35:16.604051|S|18|13.96|0|18
A|AMDL|20260112|09:47:21.001916|S|100|14.235|0|100
A|AMDL|20260112|10:18:04.836264|S|18|14.58|0|18
A|AMDL|20260112|10:59:24.732244|S|18|14.5|0|18
A|AMDL|20260112|11:00:01.338066|S|100|14.48|0|100
A|AMDL|20260112|11:00:01.338066|S|18|14.48|0|18
A|AMDL|20260112|11:03:41.651073|S|100|14.475|0|100
A|AMDL|20260112|11:10:01.220529|S|18|14.5|0|18
A|AMDL|20260112|11:10:01.222639|S|100|14.5|0|100
A|AMDL|20260112|13:45:27.450654|S|5|14.67|0|5
A|AMDL|20260112|14:50:04.066821|S|100|14.68|0|100
A|AMDL|20260112|15:08:17.902700|S|200|14.67|0|200
A|AMDL|20260112|15:50:00.032613|S|100|14.62|0|100
A|AMDU|20260112|10:27:44.512855|S|133|19.07|0|133
A|AME|20260112|10:09:14.413271|S|1|210.31|0|1
A|AME|20260112|10:24:34.692781|S|1|209.71|0|1
A|AME|20260112|10:28:26.849654|S|4|209.69|0|4
A|AME|20260112|10:36:57.792470|S|54|209.83|0|54
A|AME|20260112|11:34:05.491662|S|25|210.47|0|25
A|AME|20260112|13:37:08.471678|S|11|209.99|0|11
A|AME|20260112|15:48:04.168687|S|50|209.86|0|50
A|AME|20260112|15:56:39.446883|S|50|209.79|0|50
A|AME|20260112|15:58:49.725365|S|4|209.81|0|4
A|AME|20260112|15:58:49.725416|S|46|209.81|0|46
A|AME|20260112|15:59:47.604112|S|100|209.72|0|100
A|AMG|20260112|10:16:09.747517|S|47|306.99|0|47
A|AMG|20260112|15:54:04.947898|S|40|311.96|0|40
A|AMG|20260112|15:59:47.694180|S|44|311.92|0|44
A|AMG|20260112|15:59:48.689849|S|34|311.735|0|34
A|AMGN|20260112|09:53:21.842903|S|4|326.58|0|4
A|AMGN|20260112|09:53:21.842996|S|4|326.58|0|4
A|AMGN|20260112|09:53:21.843712|S|4|326.58|0|4
A|AMGN|20260112|09:53:21.844513|S|4|326.59|0|4
A|AMGN|20260112|10:08:38.682848|S|80|324.82|0|80
A|AMGN|20260112|10:08:38.683744|S|6|324.82|0|6
A|AMGN|20260112|10:09:20.259998|S|5|324.82|0|5
A|AMGN|20260112|10:09:20.260008|S|32|324.82|0|32
A|AMGN|20260112|10:17:52.132164|S|80|323.97|0|80
A|AMGN|20260112|10:23:55.116524|S|22|323.2|0|22
A|AMGN|20260112|10:32:00.811130|S|40|323.53|0|40
A|AMGN|20260112|10:32:00.811130|S|40|323.53|0|40
A|AMGN|20260112|10:32:00.812077|S|22|323.53|0|22
A|AMGN|20260112|10:32:00.812077|S|18|323.53|0|18
A|AMGN|20260112|10:32:00.817979|S|18|323.53|0|18
A|AMGN|20260112|10:32:00.817980|S|40|323.53|0|40
A|AMGN|20260112|10:32:00.914756|S|1|323.53|0|1
A|AMGN|20260112|10:33:11.790423|S|40|323.44|0|40
A|AMGN|20260112|10:34:40.066472|S|1|323.56|0|1
A|AMGN|20260112|10:35:39.455223|S|30|323.76|0|30
A|AMGN|20260112|10:35:41.079484|S|25|323.7|0|25
A|AMGN|20260112|10:41:59.709505|S|5|325.05|0|5
A|AMGN|20260112|10:41:59.709558|S|3|325.05|0|3
A|AMGN|20260112|10:41:59.709791|S|4|325.04|0|4
A|AMGN|20260112|11:00:09.072992|S|30|325.67|0|30
A|AMGN|20260112|11:00:09.074957|S|40|325.66|0|40
A|AMGN|20260112|11:00:09.111708|S|40|325.66|0|40
A|AMGN|20260112|11:00:09.216580|S|40|325.66|0|40
A|AMGN|20260112|11:00:09.268236|S|40|325.66|0|40
A|AMGN|20260112|11:00:09.268446|S|20|325.66|0|20
A|AMGN|20260112|11:16:07.607077|S|3|324.79|0|3
A|AMGN|20260112|13:31:22.944647|S|5|324|0|5
A|AMGN|20260112|13:49:21.652188|S|3|324.75|0|3
A|AMGN|20260112|14:10:43.922253|S|40|324.97|0|40
A|AMGN|20260112|14:10:43.922377|S|40|324.97|0|40
A|AMGN|20260112|14:10:44.955301|S|2|324.97|0|2
A|AMGN|20260112|14:10:44.955301|S|40|324.97|0|40
A|AMGN|20260112|14:10:44.955302|S|11|324.97|0|11
A|AMGN|20260112|14:14:47.895244|S|1|324.71|0|1
A|AMGN|20260112|14:17:54.119137|S|80|324.83|0|80
A|AMGN|20260112|15:00:38.989418|S|4|325.14|0|4
A|AMGN|20260112|15:23:00.931382|S|5|324.36|0|5
A|AMGN|20260112|15:50:51.283596|S|30|325.15|0|30
A|AMGN|20260112|15:52:05.778433|S|4|325.55|0|4
A|AMGN|20260112|15:52:05.778433|S|1|325.55|0|1
A|AMGN|20260112|15:55:00.183673|S|1|325.56|0|1
A|AMGN|20260112|15:55:22.197609|S|1|325.65|0|1
A|AMGN|20260112|15:55:51.374748|S|1|325.68|0|1
A|AMGN|20260112|15:56:05.417177|S|30|325.57|0|30
A|AMGN|20260112|15:56:17.584544|S|1|325.66|0|1
A|AMGN|20260112|15:56:28.119343|S|1|325.67|0|1
A|AMGN|20260112|15:56:45.625047|S|1|325.71|0|1
A|AMGN|20260112|15:56:53.822415|S|1|325.82|0|1
A|AMGN|20260112|15:57:34.266794|S|1|325.75|0|1
A|AMH|20260112|10:27:52.187004|S|1|31.58|0|1
A|AMH|20260112|10:29:54.247004|S|1|31.56|0|1
A|AMH|20260112|10:30:12.378128|S|1|31.56|0|1
A|AMH|20260112|10:30:12.520392|S|1|31.55|0|1
A|AMH|20260112|11:25:06.185901|S|90|31.4|0|90
A|AMH|20260112|11:41:48.687664|S|100|31.35|0|100
A|AMH|20260112|11:41:48.687797|S|100|31.35|0|100
A|AMH|20260112|11:41:48.687813|S|15|31.35|0|15
A|AMH|20260112|12:16:10.866046|S|56|31.25|0|56
A|AMH|20260112|12:19:17.985226|S|18|31.23|0|18
A|AMH|20260112|13:04:50.489300|S|500|31.18|0|500
A|AMH|20260112|13:15:40.321675|S|100|31.19|0|100
A|AMH|20260112|13:21:08.342907|S|94|31.19|0|94
A|AMH|20260112|13:21:08.343050|S|6|31.19|0|6
A|AMH|20260112|13:34:25.388580|S|100|31.24|0|100
A|AMH|20260112|13:34:25.388858|S|100|31.24|0|100
A|AMH|20260112|13:34:25.388869|S|100|31.24|0|100
A|AMH|20260112|13:34:25.388928|S|20|31.24|0|20
A|AMH|20260112|13:34:25.388975|S|2|31.24|0|2
A|AMH|20260112|13:34:25.388975|S|80|31.24|0|80
A|AMH|20260112|13:34:25.389194|S|2|31.24|0|2
A|AMH|20260112|13:34:25.389194|S|98|31.24|0|98
A|AMH|20260112|13:34:25.389884|S|78|31.24|0|78
A|AMH|20260112|13:34:25.389885|S|100|31.24|0|100
A|AMH|20260112|13:34:25.389885|S|2|31.24|0|2
A|AMH|20260112|14:27:22.239360|S|300|31.07|0|300
A|AMH|20260112|14:32:25.257390|S|100|31.06|0|100
A|AMH|20260112|14:36:30.638200|S|100|31.05|0|100
A|AMH|20260112|14:49:06.470795|S|100|31.09|0|100
A|AMH|20260112|15:14:32.716657|S|400|31.06|0|400
A|AMH|20260112|15:15:58.519422|S|115|31.06|0|115
A|AMH|20260112|15:15:58.519441|S|85|31.06|0|85
A|AMH|20260112|15:18:22.954232|S|400|31.04|0|400
A|AMJB|20260112|13:07:31.260213|S|100|30.85|0|100
A|AMJB|20260112|13:32:19.176332|S|100|30.88|0|100
A|AMKR|20260112|09:30:01.833604|S|100|51.08|0|100
A|AMKR|20260112|09:34:27.026934|S|62|50.6|0|62
A|AMKR|20260112|09:34:33.128034|S|100|50.41|0|100
A|AMKR|20260112|09:35:55.551438|S|62|50.7|0|62
A|AMKR|20260112|09:36:10.747039|S|200|50.61|0|200
A|AMKR|20260112|09:36:28.130371|S|150|50.82|0|150
A|AMKR|20260112|09:38:55.556447|S|62|50.79|0|62
A|AMKR|20260112|09:43:28.080131|S|62|50.97|0|62
A|AMKR|20260112|09:44:28.333462|S|150|50.93|0|150
A|AMKR|20260112|09:44:32.348421|S|62|50.88|0|62
A|AMKR|20260112|09:45:07.087003|S|100|50.75|0|100
A|AMKR|20260112|09:46:44.608623|S|150|50.945|0|150
A|AMKR|20260112|09:51:32.679427|S|62|52.2|0|62
A|AMKR|20260112|10:19:39.301308|S|150|51.28|0|150
A|AMKR|20260112|10:25:03.599313|S|7|51.44|0|7
A|AMKR|20260112|10:36:28.085654|S|21|51.2|0|21
A|AMKR|20260112|10:38:15.070745|S|75|51.13|0|75
A|AMKR|20260112|10:39:51.054978|S|22|51.1|0|22
A|AMKR|20260112|10:41:00.106625|S|19|51.03|0|19
A|AMKR|20260112|10:41:44.227155|S|13|50.95|0|13
A|AMKR|20260112|10:53:40.659870|S|100|51.08|0|100
A|AMKR|20260112|11:36:53.835347|S|100|51.325|0|100
A|AMKR|20260112|12:00:29.871608|S|100|51.27|0|100
A|AMKR|20260112|12:14:07.417299|S|17|51.84|0|17
A|AMKR|20260112|12:14:07.417299|S|3|51.84|0|3
A|AMKR|20260112|12:16:25.584362|S|14|52.07|0|14
A|AMKR|20260112|12:16:25.584389|S|150|52.06|0|150
A|AMKR|20260112|12:16:25.584411|S|14|52.05|0|14
A|AMKR|20260112|12:17:48.462676|S|92|51.85|0|92
A|AMKR|20260112|12:19:54.660799|S|100|51.77|0|100
A|AMKR|20260112|12:24:09.423128|S|100|51.7|0|100
A|AMKR|20260112|12:29:40.754027|S|2|51.6|0|2
A|AMKR|20260112|12:30:00.846923|S|3|51.63|0|3
A|AMKR|20260112|12:30:01.063816|S|3|51.64|0|3
A|AMKR|20260112|12:33:52.429685|S|93|51.6|0|93
A|AMKR|20260112|12:34:27.016438|S|100|51.59|0|100
A|AMKR|20260112|12:34:27.016438|S|100|51.56|0|100
A|AMKR|20260112|12:35:44.508888|S|90|51.52|0|90
A|AMKR|20260112|12:35:44.508888|S|10|51.52|0|10
A|AMKR|20260112|12:35:44.509474|S|100|51.51|0|100
A|AMKR|20260112|12:38:16.349895|S|150|51.21|0|150
A|AMKR|20260112|12:47:27.344040|S|1|51.23|0|1
A|AMKR|20260112|12:51:01.602098|S|60|51.33|0|60
A|AMKR|20260112|12:59:15.456612|S|9|51.23|0|9
A|AMKR|20260112|12:59:15.456733|S|10|51.23|0|10
A|AMKR|20260112|12:59:15.456750|S|81|51.23|0|81
A|AMKR|20260112|13:02:26.996158|S|150|51.23|0|150
A|AMKR|20260112|13:30:56.204857|S|150|51.325|0|150
A|AMKR|20260112|13:43:52.381620|S|12|51.28|0|12
A|AMKR|20260112|13:50:11.646535|S|60|51.21|0|60
A|AMKR|20260112|14:19:16.588655|S|6|51.31|0|6
A|AMKR|20260112|14:53:13.592987|S|100|51.24|0|100
A|AMKR|20260112|14:56:40.279439|S|14|51.14|0|14
A|AMKR|20260112|14:56:40.279448|S|14|51.14|0|14
A|AMKR|20260112|15:05:18.785832|S|11|51.07|0|11
A|AMKR|20260112|15:05:58.211267|S|8|51.08|0|8
A|AMKR|20260112|15:05:58.211279|S|8|51.08|0|8
A|AMKR|20260112|15:09:19.270495|S|9|50.99|0|9
A|AMKR|20260112|15:09:26.296597|S|100|50.98|0|100
A|AMKR|20260112|15:09:26.296618|S|8|50.97|0|8
A|AMKR|20260112|15:09:26.296961|S|8|50.96|0|8
A|AMKR|20260112|15:09:52.242918|S|7|50.94|0|7
A|AMKR|20260112|15:15:17.059589|S|4|50.85|0|4
A|AMKR|20260112|15:15:17.059589|S|56|50.85|0|56
A|AMKR|20260112|15:20:36.918647|S|60|50.975|0|60
A|AMKR|20260112|15:23:29.448715|S|300|51.14|0|300
A|AMKR|20260112|15:23:42.340872|S|6|51.13|0|6
A|AMKR|20260112|15:34:06.866203|S|100|51.2|0|100
A|AMKR|20260112|15:34:06.866203|S|100|51.2|0|100
A|AMKR|20260112|15:34:06.870706|S|10|51.17|0|10
A|AMKR|20260112|15:34:06.871065|S|10|51.17|0|10
A|AMKR|20260112|15:39:17.927658|S|60|51.14|0|60
A|AMKR|20260112|15:49:04.972025|S|6|51.26|0|6
A|AMKR|20260112|15:49:04.972048|S|6|51.26|0|6
A|AMKR|20260112|15:49:04.972080|S|6|51.26|0|6
A|AMKR|20260112|15:53:18.468206|S|100|51.29|0|100
A|AMKR|20260112|15:53:29.711082|S|10|51.3|0|10
A|AMKR|20260112|15:58:39.391326|S|19|51.47|0|19
A|AMKR|20260112|15:58:51.671763|S|100|51.48|0|100
A|AMKR|20260112|15:58:51.671991|S|100|51.48|0|100
A|AMLP|20260112|15:15:13.957319|S|100|48.32|0|100
A|AMLP|20260112|15:53:04.786816|S|100|48.385|0|100
A|AMLP|20260112|15:55:18.016841|S|200|48.385|0|200
A|AMLP|20260112|15:55:31.430644|S|100|48.385|0|100
A|AMLP|20260112|15:55:31.431545|S|100|48.385|0|100
A|AMLP|20260112|15:58:55.013175|S|200|48.395|0|200
A|AMLX|20260112|10:08:37.855801|S|82|12.25|0|82
A|AMLX|20260112|10:37:47.462169|S|44|12.27|0|44
A|AMLX|20260112|12:07:14.323079|S|150|12.28|0|150
A|AMLX|20260112|14:22:38.846923|S|70|12.38|0|70
A|AMLX|20260112|14:48:37.123855|S|70|12.41|0|70
A|AMLX|20260112|15:58:25.842524|S|50|12.39|0|50
A|AMLX|20260112|15:58:25.842618|S|50|12.39|0|50
A|AMLX|20260112|15:58:42.206182|S|95|12.39|0|95
A|AMLX|20260112|15:58:45.814182|S|95|12.39|0|95
A|AMLX|20260112|15:58:45.814282|S|10|12.39|0|10
A|AMN|20260112|12:07:28.956600|S|100|15.97|0|100
A|AMN|20260112|12:47:05.120574|S|60|15.9|0|60
A|AMN|20260112|13:42:06.984737|S|60|15.72|0|60
A|AMN|20260112|13:42:53.787931|S|5|15.74|0|5
A|AMN|20260112|15:58:44.182002|S|99|15.68|0|99
A|AMN|20260112|15:58:44.182062|S|220|15.68|0|220
A|AMN|20260112|15:58:44.182139|S|82|15.68|0|82
A|AMP|20260112|10:12:42.046282|S|80|506.92|0|80
A|AMP|20260112|10:14:13.859221|S|7|506.9|0|7
A|AMP|20260112|11:57:32.116977|S|38|509.44|0|38
A|AMP|20260112|12:04:32.985790|S|3|509|0|3
A|AMP|20260112|13:18:45.112899|S|40|508.43|0|40
A|AMP|20260112|13:18:45.112926|S|40|508.43|0|40
A|AMP|20260112|13:18:45.112954|S|4|508.42|0|4
A|AMP|20260112|13:18:45.112955|S|20|508.42|0|20
A|AMP|20260112|13:18:45.112978|S|16|508.42|0|16
A|AMP|20260112|14:34:14.067324|S|40|508.13|0|40
A|AMP|20260112|15:02:44.176775|S|40|508.67|0|40
A|AMP|20260112|15:32:39.794793|S|7|510.26|0|7
A|AMPG|20260112|09:37:43.933774|S|100|3.74|0|100
A|AMPG|20260112|09:47:54.288178|S|10|3.83|0|10
A|AMPG|20260112|10:12:05.761720|S|10|3.67|0|10
A|AMPH|20260112|15:57:15.678187|S|93|29.41|0|93
A|AMPH|20260112|15:57:15.678187|S|7|29.41|0|7
A|AMPX|20260112|09:35:38.897525|S|100|9.84|0|100
A|AMPX|20260112|09:50:46.263753|S|125|9.955|0|125
A|AMPX|20260112|09:51:33.691915|S|100|9.995|0|100
A|AMPX|20260112|09:51:35.565260|S|150|10.01|0|150
A|AMPX|20260112|09:51:37.004322|S|100|10.01|0|100
A|AMPX|20260112|09:51:37.004345|S|150|10.01|0|150
A|AMPX|20260112|09:51:37.004417|S|125|10.01|0|125
A|AMPX|20260112|09:56:11.214546|S|100|9.93|0|100
A|AMPX|20260112|10:15:12.711075|S|100|9.81|0|100
A|AMPX|20260112|10:24:22.073182|S|100|9.89|0|100
A|AMPX|20260112|10:24:22.098928|S|100|9.895|0|100
A|AMPX|20260112|10:25:51.255383|S|3|9.92|0|3
A|AMPX|20260112|10:27:11.430753|S|4|9.89|0|4
A|AMPX|20260112|10:29:51.249818|S|3|10|0|3
A|AMPX|20260112|10:42:18.807824|S|125|10.04|0|125
A|AMPX|20260112|11:41:21.611789|S|100|10.185|0|100
A|AMPX|20260112|12:12:10.529204|S|100|10.195|0|100
A|AMPX|20260112|12:20:45.005107|S|1|10.18|0|1
A|AMPX|20260112|12:22:25.720550|S|1|10.15|0|1
A|AMPX|20260112|12:27:35.369391|S|1|10.11|0|1
A|AMPX|20260112|12:54:56.760157|S|1|10.19|0|1
A|AMPX|20260112|13:12:03.542370|S|100|10.11|0|100
A|AMPX|20260112|13:46:23.223218|S|100|10.1|0|100
A|AMPX|20260112|13:47:35.498657|S|100|10.115|0|100
A|AMPX|20260112|13:53:58.795943|S|15|10.12|0|15
A|AMPX|20260112|13:53:59.682604|S|22|10.12|0|22
A|AMPX|20260112|13:57:20.125235|S|100|10.135|0|100
A|AMPX|20260112|15:08:43.948685|S|100|10.1|0|100
A|AMPX|20260112|15:11:18.816141|S|35|10.11|0|35
A|AMPX|20260112|15:11:18.816158|S|65|10.11|0|65
A|AMPX|20260112|15:50:00.500097|S|125|10.095|0|125
A|AMPX|20260112|15:50:00.500198|S|125|10.095|0|125
A|AMPX|20260112|15:50:00.500283|S|125|10.095|0|125
A|AMPX|20260112|15:50:00.500375|S|125|10.095|0|125
A|AMPX|20260112|15:50:00.500442|S|125|10.095|0|125
A|AMPX|20260112|15:50:00.500509|S|125|10.095|0|125
A|AMPX|20260112|15:50:00.500583|S|50|10.095|0|50
A|AMPX|20260112|15:51:15.484569|S|100|10.06|0|100
A|AMPX|20260112|15:55:04.084288|S|100|10.09|0|100
A|AMPX|20260112|15:58:36.178761|S|100|10.02|0|100
A|AMPX|20260112|15:59:05.766018|S|100|10.03|0|100
A|AMPX|20260112|15:59:05.766018|S|100|10.03|0|100
A|AMPX|20260112|15:59:27.355028|S|100|10.01|0|100
A|AMPY|20260112|10:20:13.481815|S|31|4.55|0|31
A|AMR|20260112|11:27:56.225171|S|1|249.16|0|1
A|AMR|20260112|11:28:01.532097|S|1|249.3|0|1
A|AMRC|20260112|11:12:27.826683|S|2|31.24|0|2
A|AMRC|20260112|11:16:39.128746|S|1|31.31|0|1
A|AMRC|20260112|11:16:39.128747|S|1|31.32|0|1
A|AMRC|20260112|11:16:39.128747|S|1|31.33|0|1
A|AMRC|20260112|11:23:22.149881|S|1|31.42|0|1
A|AMRC|20260112|11:25:06.511638|S|2|31.6|0|2
A|AMRC|20260112|11:30:23.664988|S|100|31.58|0|100
A|AMRC|20260112|11:30:23.665070|S|100|31.58|0|100
A|AMRC|20260112|11:30:23.665128|S|100|31.58|0|100
A|AMRC|20260112|11:30:23.665473|S|100|31.58|0|100
A|AMRC|20260112|11:34:49.406637|S|2|31.51|0|2
A|AMRC|20260112|11:40:38.852683|S|5|31.56|0|5
A|AMRC|20260112|12:11:50.541828|S|4|31.51|0|4
A|AMRC|20260112|14:49:48.107159|S|4|31.28|0|4
A|AMRC|20260112|14:49:48.107181|S|1|31.28|0|1
A|AMRC|20260112|14:49:48.107227|S|4|31.26|0|4
A|AMRC|20260112|14:50:20.184830|S|14|31.24|0|14
A|AMRC|20260112|14:50:20.184941|S|67|31.24|0|67
A|AMRC|20260112|14:50:20.184954|S|14|31.24|0|14
A|AMRC|20260112|14:50:20.184954|S|19|31.24|0|19
A|AMRC|20260112|14:50:20.184969|S|33|31.24|0|33
A|AMRC|20260112|15:03:05.228378|S|100|31.31|0|100
A|AMRC|20260112|15:03:05.228403|S|38|31.31|0|38
A|AMRC|20260112|15:03:05.228403|S|62|31.31|0|62
A|AMRC|20260112|15:03:05.228404|S|38|31.3|0|38
A|AMRC|20260112|15:03:05.228426|S|62|31.3|0|62
A|AMRC|20260112|15:03:05.228426|S|38|31.3|0|38
A|AMRC|20260112|15:03:05.228598|S|62|31.3|0|62
A|AMRC|20260112|15:03:05.228598|S|48|31.3|0|48
A|AMRC|20260112|15:28:05.077279|S|70|31.1|0|70
A|AMRC|20260112|15:53:49.681987|S|21|31.17|0|21
A|AMRN|20260112|15:03:56.067514|S|100|15.52|0|100
A|AMRN|20260112|15:03:56.082364|S|100|15.38|0|100
A|AMRX|20260112|09:32:23.370584|S|1|12.97|0|1
A|AMRX|20260112|09:36:30.685739|S|1|12.95|0|1
A|AMRX|20260112|09:44:59.708989|S|1|13|0|1
A|AMRX|20260112|15:08:14.030870|S|10|12.97|0|10
A|AMRX|20260112|15:50:00.034771|S|500|12.96|0|500
A|AMRZ|20260112|09:30:14.185146|S|20|57.06|0|20
A|AMRZ|20260112|09:31:30.119815|S|10|57.31|0|10
A|AMRZ|20260112|09:32:06.988260|S|10|57.38|0|10
A|AMRZ|20260112|09:32:31.385617|S|10|57.49|0|10
A|AMRZ|20260112|09:32:58.113121|S|10|57.54|0|10
A|AMRZ|20260112|09:33:09.224762|S|10|57.59|0|10
A|AMRZ|20260112|09:33:18.289689|S|20|57.63|0|20
A|AMRZ|20260112|09:34:15.045895|S|20|57.59|0|20
A|AMRZ|20260112|09:34:30.441536|S|10|57.73|0|10
A|AMRZ|20260112|09:34:38.855602|S|20|57.66|0|20
A|AMRZ|20260112|09:35:20.665885|S|10|57.63|0|10
A|AMRZ|20260112|09:35:40.443905|S|20|57.64|0|20
A|AMRZ|20260112|09:35:44.454080|S|10|57.67|0|10
A|AMRZ|20260112|09:35:48.923275|S|10|57.7|0|10
A|AMRZ|20260112|09:36:23.781983|S|20|57.71|0|20
A|AMRZ|20260112|09:36:35.782761|S|10|57.71|0|10
A|AMRZ|20260112|09:40:00.074083|S|10|57.76|0|10
A|AMRZ|20260112|09:40:06.370714|S|20|57.72|0|20
A|AMRZ|20260112|09:41:03.761741|S|10|57.6|0|10
A|AMRZ|20260112|09:42:00.090201|S|20|57.7|0|20
A|AMRZ|20260112|09:43:18.228906|S|100|57.6|0|100
A|AMRZ|20260112|09:46:51.372240|S|10|57.59|0|10
A|AMRZ|20260112|09:47:01.754971|S|10|57.56|0|10
A|AMRZ|20260112|09:47:07.288737|S|10|57.6|0|10
A|AMRZ|20260112|09:49:04.326856|S|10|57.5|0|10
A|AMRZ|20260112|09:50:10.831558|S|20|57.52|0|20
A|AMRZ|20260112|09:50:50.259894|S|75|57.46|0|75
A|AMRZ|20260112|09:51:34.474592|S|10|57.46|0|10
A|AMRZ|20260112|09:56:53.264696|S|10|57.49|0|10
A|AMRZ|20260112|09:58:26.162018|S|10|57.52|0|10
A|AMRZ|20260112|09:58:49.677413|S|10|57.54|0|10
A|AMRZ|20260112|10:03:56.277118|S|10|57.64|0|10
A|AMRZ|20260112|10:05:02.468528|S|20|57.71|0|20
A|AMRZ|20260112|10:05:20.297825|S|20|57.72|0|20
A|AMRZ|20260112|10:13:56.420898|S|20|57.67|0|20
A|AMRZ|20260112|10:14:12.271411|S|20|57.68|0|20
A|AMRZ|20260112|10:17:56.962600|S|20|57.74|0|20
A|AMRZ|20260112|10:19:47.037037|S|10|57.88|0|10
A|AMRZ|20260112|10:20:47.075281|S|10|57.86|0|10
A|AMRZ|20260112|10:26:04.007825|S|100|57.895|0|100
A|AMRZ|20260112|10:37:34.516560|S|20|57.83|0|20
A|AMRZ|20260112|10:37:34.605500|S|291|57.84|0|291
A|AMRZ|20260112|10:41:09.667522|S|10|57.85|0|10
A|AMRZ|20260112|10:44:30.343663|S|20|57.91|0|20
A|AMRZ|20260112|10:53:36.545396|S|10|57.91|0|10
A|AMRZ|20260112|11:02:32.146312|E|100|58.01|0|100
A|AMRZ|20260112|11:18:01.801540|S|20|57.88|0|20
A|AMRZ|20260112|11:18:51.151648|S|20|57.88|0|20
A|AMRZ|20260112|11:26:33.821150|S|269|57.89|0|269
A|AMRZ|20260112|11:29:02.099690|S|200|57.92|0|200
A|AMRZ|20260112|12:27:36.479031|S|5|57.8|0|5
A|AMRZ|20260112|12:56:59.011121|S|17|57.95|0|17
A|AMRZ|20260112|13:16:52.297564|S|62|57.87|0|62
A|AMRZ|20260112|13:17:45.139078|S|72|57.85|0|72
A|AMRZ|20260112|13:20:12.229012|S|72|57.84|0|72
A|AMRZ|20260112|13:20:12.540905|S|72|57.85|0|72
A|AMRZ|20260112|13:42:44.793382|S|71|57.89|0|71
A|AMRZ|20260112|13:42:45.250010|S|200|57.9|0|200
A|AMRZ|20260112|13:42:45.669427|S|71|57.9|0|71
A|AMRZ|20260112|13:42:57.061519|S|71|57.925|0|71
A|AMRZ|20260112|13:42:57.061571|S|71|57.93|0|71
A|AMRZ|20260112|13:43:03.748623|S|21|57.94|0|21
A|AMRZ|20260112|14:31:02.583532|S|1|57.98|0|1
A|AMRZ|20260112|14:31:02.584662|S|100|57.99|0|100
A|AMRZ|20260112|15:04:26.612596|S|100|57.89|0|100
A|AMRZ|20260112|15:23:20.677402|S|200|57.76|0|200
A|AMRZ|20260112|15:28:03.177227|S|56|57.77|0|56
A|AMRZ|20260112|15:30:04.932326|S|72|57.76|0|72
A|AMRZ|20260112|15:30:04.933109|S|72|57.76|0|72
A|AMRZ|20260112|15:32:06.881972|S|50|57.74|0|50
A|AMRZ|20260112|15:33:51.036496|S|40|57.775|0|40
A|AMRZ|20260112|15:46:14.438273|S|72|57.65|0|72
A|AMRZ|20260112|15:46:33.442779|S|50|57.645|0|50
A|AMRZ|20260112|15:47:29.947119|S|160|57.64|0|160
A|AMRZ|20260112|15:47:30.147568|S|50|57.64|0|50
A|AMRZ|20260112|15:47:58.360984|S|40|57.615|0|40
A|AMRZ|20260112|15:47:58.361057|S|32|57.615|0|32
A|AMRZ|20260112|15:48:21.460754|S|72|57.645|0|72
A|AMRZ|20260112|15:50:00.645781|S|72|57.57|0|72
A|AMRZ|20260112|15:50:01.133858|S|72|57.58|0|72
A|AMRZ|20260112|15:50:01.236247|S|128|57.58|0|128
A|AMRZ|20260112|15:50:01.236247|S|50|57.58|0|50
A|AMRZ|20260112|15:57:02.389530|S|614|57.65|0|614
A|AMRZ|20260112|15:57:02.389540|S|123|57.65|0|123
A|AMRZ|20260112|15:57:02.477506|S|363|57.65|0|363
A|AMRZ|20260112|15:58:50.561080|S|75|57.585|0|75
A|AMRZ|20260112|15:58:50.581914|S|3|57.585|0|3
A|AMRZ|20260112|15:58:50.581938|S|90|57.585|0|90
A|AMS|20260112|09:30:00.082298|S|39|2.2|59347|31
A|AMS|20260112|11:16:38.048563|S|100|2.2|0|100
A|AMS|20260112|13:05:33.636131|S|23|2.19|0|23
A|AMS|20260112|14:11:09.914261|S|86|2.19|0|86
A|AMS|20260112|15:32:04.102738|S|100|2.19|0|100
A|AMS|20260112|16:00:00.064908|S|122|2.16|87512|69
A|AMSC|20260112|10:02:00.933753|S|100|30.55|0|100
A|AMSC|20260112|10:09:14.323278|S|50|29.91|0|50
A|AMSC|20260112|10:15:47.303650|S|5|29.86|0|5
A|AMSC|20260112|10:36:57.206679|S|23|30.11|0|23
A|AMSC|20260112|10:36:57.206679|S|9|30.11|0|9
A|AMSC|20260112|10:53:11.032774|S|8|30.33|0|8
A|AMSC|20260112|11:32:31.514859|S|100|30.305|0|100
A|AMSC|20260112|11:57:28.101461|S|63|30.55|0|63
A|AMSC|20260112|15:39:07.614665|S|100|30.365|0|100
A|AMSC|20260112|15:54:22.145449|S|32|30.37|0|32
A|AMSC|20260112|15:58:45.104524|S|8|30.45|0|8
A|AMSC|20260112|15:58:45.107364|S|62|30.47|0|62
A|AMSF|20260112|10:39:49.437332|S|1|37.6|0|1
A|AMT|20260112|09:32:12.829519|S|50|170.86|0|50
A|AMT|20260112|09:43:13.566526|S|50|171.95|0|50
A|AMT|20260112|10:19:46.083499|S|65|171.27|0|65
A|AMT|20260112|10:19:51.589388|S|99|171.2|0|99
A|AMT|20260112|11:05:56.817369|S|100|170.19|0|100
A|AMT|20260112|11:06:16.960814|S|100|170.185|0|100
A|AMT|20260112|12:02:30.860115|S|100|169.665|0|100
A|AMT|20260112|13:47:16.370705|S|2|170.11|0|2
A|AMT|20260112|14:27:35.871822|S|174|170.08|0|174
A|AMT|20260112|15:10:47.627927|S|100|170.81|0|100
A|AMT|20260112|15:11:20.421140|S|100|170.98|0|100
A|AMTB|20260112|09:38:09.267611|S|25|19.74|0|25
A|AMTB|20260112|09:40:05.488115|S|1|20.08|0|1
A|AMTB|20260112|09:40:06.843931|S|1|20.08|0|1
A|AMTB|20260112|09:41:11.086566|S|1|20.09|0|1
A|AMTB|20260112|15:56:02.399175|S|75|19.8|0|75
A|AMTB|20260112|15:56:02.399175|S|100|19.8|0|100
A|AMTB|20260112|15:56:02.399175|S|118|19.79|0|118
A|AMTM|20260112|10:09:17.476893|S|177|33.97|0|177
A|AMTM|20260112|10:18:45.013221|S|1|34.1|0|1
A|AMTM|20260112|10:42:15.799844|S|25|34.39|0|25
A|AMTM|20260112|10:42:15.835099|S|5|34.4|0|5
A|AMTM|20260112|11:53:31.888850|S|2|34.46|0|2
A|AMTM|20260112|11:53:31.888850|S|5|34.46|0|5
A|AMTM|20260112|12:11:43.785527|S|100|34.58|0|100
A|AMTM|20260112|12:38:52.904289|S|100|34.47|0|100
A|AMTM|20260112|13:39:36.279026|S|155|34.36|0|155
A|AMTM|20260112|13:39:36.280077|S|22|34.36|0|22
A|AMTM|20260112|15:03:34.476600|S|5|34.56|0|5
A|AMTM|20260112|15:12:44.138952|S|1|34.51|0|1
A|AMUU|20260112|10:35:56.954738|S|1|51|0|1
A|AMUU|20260112|10:40:34.944403|S|1|50.85|0|1
A|AMUU|20260112|10:47:41.396919|S|1|51.09|0|1
A|AMX|20260112|10:06:09.854423|S|100|20.58|0|100
A|AMX|20260112|10:06:19.979149|S|100|20.585|0|100
A|AMX|20260112|10:06:32.358704|S|100|20.595|0|100
A|AMX|20260112|10:06:32.371185|S|100|20.595|0|100
A|AMX|20260112|10:07:20.982938|S|100|20.63|0|100
A|AMX|20260112|10:10:52.270761|S|100|20.655|0|100
A|AMX|20260112|10:30:55.604900|S|100|20.75|0|100
A|AMX|20260112|10:30:55.604935|S|100|20.75|0|100
A|AMX|20260112|10:33:37.365718|S|100|20.74|0|100
A|AMX|20260112|10:38:02.188993|S|200|20.73|0|200
A|AMX|20260112|10:38:02.189229|S|200|20.73|0|200
A|AMX|20260112|10:38:02.189400|S|200|20.73|0|200
A|AMX|20260112|10:39:23.154148|S|100|20.72|0|100
A|AMX|20260112|10:40:30.280831|S|100|20.68|0|100
A|AMX|20260112|10:40:40.823486|S|100|20.68|0|100
A|AMX|20260112|10:47:08.048666|S|100|20.67|0|100
A|AMX|20260112|10:47:08.121217|S|100|20.67|0|100
A|AMX|20260112|10:47:08.121294|S|100|20.67|0|100
A|AMX|20260112|10:49:06.497073|S|200|20.67|0|200
A|AMX|20260112|11:01:35.810035|S|200|20.69|0|200
A|AMX|20260112|11:03:05.261096|S|100|20.66|0|100
A|AMX|20260112|12:01:45.263171|S|155|20.6|0|155
A|AMX|20260112|12:01:45.263376|S|45|20.6|0|45
A|AMX|20260112|12:01:45.263376|S|100|20.6|0|100
A|AMX|20260112|12:02:25.464954|S|100|20.59|0|100
A|AMX|20260112|12:06:28.956189|S|300|20.59|0|300
A|AMX|20260112|12:06:28.956202|S|300|20.59|0|300
A|AMX|20260112|12:06:28.956222|S|300|20.59|0|300
A|AMX|20260112|12:17:11.527388|S|100|20.57|0|100
A|AMX|20260112|12:17:11.527634|S|96|20.57|0|96
A|AMX|20260112|12:17:11.527708|S|96|20.57|0|96
A|AMX|20260112|12:17:11.527708|S|4|20.57|0|4
A|AMX|20260112|12:17:11.528036|S|4|20.57|0|4
A|AMX|20260112|12:45:32.674497|S|100|20.56|0|100
A|AMX|20260112|12:45:32.674546|S|100|20.56|0|100
A|AMX|20260112|12:45:32.674547|S|200|20.56|0|200
A|AMX|20260112|12:45:32.674547|S|100|20.56|0|100
A|AMX|20260112|13:59:47.900942|S|100|20.535|0|100
A|AMX|20260112|14:14:32.150097|S|199|20.55|0|199
A|AMX|20260112|14:24:27.628331|S|100|20.56|0|100
A|AMX|20260112|14:24:27.628352|S|100|20.56|0|100
A|AMX|20260112|14:24:27.628464|S|100|20.56|0|100
A|AMZD|20260112|09:40:10.434997|S|113|9.38|0|113
A|AMZD|20260112|09:40:10.435063|S|75|9.38|0|75
A|AMZD|20260112|09:44:42.427596|S|94|9.36|0|94
A|AMZD|20260112|11:41:02.672975|S|149|9.37|0|149
A|AMZD|20260112|11:48:02.385795|S|264|9.37|0|264
A|AMZD|20260112|13:02:04.958546|S|500|9.36|0|500
A|AMZD|20260112|13:15:46.008324|S|486|9.36|0|486
A|AMZD|20260112|13:39:11.676794|S|500|9.36|0|500
A|AMZD|20260112|13:40:02.127359|S|175|9.36|0|175
A|AMZD|20260112|14:07:46.674054|S|12|9.38|0|12
A|AMZD|20260112|14:10:00.750316|S|75|9.38|0|75
A|AMZD|20260112|14:20:39.345101|S|433|9.38|0|433
A|AMZD|20260112|14:22:39.641198|S|81|9.38|0|81
A|AMZD|20260112|14:23:51.170660|S|500|9.37|0|500
A|AMZD|20260112|14:26:09.387890|S|114|9.37|0|114
A|AMZD|20260112|14:52:10.351173|S|343|9.34|0|343
A|AMZD|20260112|15:12:48.228532|S|500|9.36|0|500
A|AMZD|20260112|15:50:02.877373|S|150|9.415|0|150
A|AMZD|20260112|15:50:02.878027|S|150|9.415|0|150
A|AMZD|20260112|15:51:34.744161|S|500|9.42|0|500
A|AMZE|20260112|09:30:00.205610|S|39006|.43|73378|18183
A|AMZE|20260112|09:30:00.205610|E|39006|.43|73378|10324
A|AMZE|20260112|09:30:11.455026|S|100|.425|0|100
A|AMZE|20260112|09:35:36.972936|S|100|.4246|0|100
A|AMZE|20260112|09:35:36.972936|S|28|.4246|0|28
A|AMZE|20260112|09:35:36.972949|S|72|.4246|0|72
A|AMZE|20260112|09:54:45.837675|S|100|.4141|0|100
A|AMZE|20260112|09:54:45.837675|S|100|.4141|0|100
A|AMZE|20260112|09:54:45.837691|S|100|.415|0|100
A|AMZE|20260112|10:13:53.260444|S|10|.41|0|10
A|AMZE|20260112|10:40:37.518900|S|1|.41|0|1
A|AMZE|20260112|10:45:56.687545|S|100|.4182|0|100
A|AMZE|20260112|10:46:15.220895|S|100|.425|0|100
A|AMZE|20260112|10:46:20.127357|S|100|.4329|0|100
A|AMZE|20260112|10:46:33.544963|S|100|.4283|0|100
A|AMZE|20260112|10:47:45.576932|S|100|.4277|0|100
A|AMZE|20260112|10:56:44.993674|S|100|.4214|0|100
A|AMZE|20260112|11:01:53.560176|S|500|.4234|0|500
A|AMZE|20260112|11:01:53.560212|S|100|.4251|0|100
A|AMZE|20260112|11:02:05.344959|S|100|.4275|0|100
A|AMZE|20260112|11:03:10.100869|S|200|.43|0|200
A|AMZE|20260112|11:11:16.345006|S|300|.4242|0|300
A|AMZE|20260112|11:18:38.925070|S|18|.4286|0|18
A|AMZE|20260112|11:19:09.610597|S|282|.4286|0|282
A|AMZE|20260112|11:20:38.948643|S|100|.4285|0|100
A|AMZE|20260112|11:20:39.448106|S|100|.4285|0|100
A|AMZE|20260112|11:55:31.239842|S|100|.4251|0|100
A|AMZE|20260112|12:00:28.970144|S|206|.425|0|206
A|AMZE|20260112|12:00:28.970163|S|529|.425|0|529
A|AMZE|20260112|12:00:28.970164|S|265|.425|0|265
A|AMZE|20260112|12:08:34.770433|S|30|.4222|0|30
A|AMZE|20260112|12:10:00.912116|S|100|.4203|0|100
A|AMZE|20260112|12:10:00.912116|S|200|.42035|0|200
A|AMZE|20260112|12:10:12.207263|S|500|.4206|0|500
A|AMZE|20260112|12:11:19.066219|S|100|.4216|0|100
A|AMZE|20260112|12:32:33.926739|S|100|.4203|0|100
A|AMZE|20260112|12:32:33.926835|S|39|.42035|0|39
A|AMZE|20260112|12:32:33.926866|S|61|.42035|0|61
A|AMZE|20260112|12:32:33.926876|S|100|.42035|0|100
A|AMZE|20260112|12:45:33.133636|S|100|.4131|0|100
A|AMZE|20260112|12:45:33.133636|S|1200|.4131|0|1200
A|AMZE|20260112|13:00:03.352301|S|500|.4079|0|500
A|AMZE|20260112|13:00:53.652087|S|100|.4088|0|100
A|AMZE|20260112|13:14:13.827045|S|100|.4089|0|100
A|AMZE|20260112|13:20:13.352638|S|100|.4072|0|100
A|AMZE|20260112|13:20:13.352638|S|100|.4072|0|100
A|AMZE|20260112|13:20:13.352892|S|100|.4084|0|100
A|AMZE|20260112|13:38:17.427338|S|300|.4009|0|300
A|AMZE|20260112|13:38:17.427338|S|100|.4009|0|100
A|AMZE|20260112|13:39:30.213143|S|200|.4005|0|200
A|AMZE|20260112|13:39:44.610668|S|100|.4005|0|100
A|AMZE|20260112|13:39:44.610835|S|400|.4009|0|400
A|AMZE|20260112|13:44:17.185241|S|100|.4047|0|100
A|AMZE|20260112|13:44:17.185241|S|100|.4047|0|100
A|AMZE|20260112|14:03:37.693624|S|165|.403|0|165
A|AMZE|20260112|14:04:28.354085|S|24|.4039|0|24
A|AMZE|20260112|14:04:28.354103|S|76|.4039|0|76
A|AMZE|20260112|14:06:05.332402|S|7589|.403|0|7589
A|AMZE|20260112|14:07:43.556893|S|100|.403|0|100
A|AMZE|20260112|14:10:28.161047|S|500|.4029|0|500
A|AMZE|20260112|14:10:28.161057|S|100|.4031|0|100
A|AMZE|20260112|14:10:43.354069|S|100|.4032|0|100
A|AMZE|20260112|14:29:04.791057|S|105|.403|0|105
A|AMZE|20260112|14:31:27.110996|S|1976|.403|0|1976
A|AMZE|20260112|14:31:27.111009|S|2619|.403|0|2619
A|AMZE|20260112|14:38:45.526858|S|100|.4084|0|100
A|AMZE|20260112|14:48:36.664770|S|100|.4052|0|100
A|AMZE|20260112|14:58:57.296714|S|100|.4032|0|100
A|AMZE|20260112|15:18:39.560069|S|200|.4098|0|200
A|AMZE|20260112|15:18:44.394334|S|100|.40865|0|100
A|AMZE|20260112|15:18:44.394585|S|100|.4086|0|100
A|AMZE|20260112|15:18:44.395023|S|42|.4086|0|42
A|AMZE|20260112|15:18:52.870561|S|400|.4098|0|400
A|AMZE|20260112|15:21:52.045612|S|100|.41175|0|100
A|AMZE|20260112|15:22:56.098081|S|300|.41|0|300
A|AMZE|20260112|15:30:03.834931|S|100|.4101|0|100
A|AMZE|20260112|15:37:28.131931|S|100|.4095|0|100
A|AMZE|20260112|15:38:05.916722|S|100|.406|0|100
A|AMZE|20260112|15:38:05.975982|S|137|.4094|0|137
A|AMZE|20260112|15:45:33.739859|S|100|.4079|0|100
A|AMZE|20260112|15:46:42.969806|S|100|.4079|0|100
A|AMZE|20260112|15:48:52.536177|S|100|.4088|0|100
A|AMZE|20260112|15:48:52.539317|S|100|.41|0|100
A|AMZE|20260112|15:50:46.187230|S|900|.4075|0|900
A|AMZE|20260112|15:51:12.448942|S|100|.4072|0|100
A|AMZE|20260112|15:55:35.785835|S|277|.4072|0|277
A|AMZE|20260112|15:55:35.786039|S|923|.4072|0|923
A|AMZE|20260112|15:56:42.743507|S|100|.4076|0|100
A|AMZE|20260112|15:56:42.743507|S|100|.4076|0|100
A|AMZE|20260112|15:56:47.102177|S|946|.4092|0|946
A|AMZE|20260112|15:57:04.870191|S|100|.4096|0|100
A|AMZE|20260112|15:57:04.870191|S|400|.4086|0|400
A|AMZE|20260112|15:57:04.870191|S|100|.4101|0|100
A|AMZE|20260112|15:57:04.870191|S|100|.4101|0|100
A|AMZE|20260112|15:57:04.887099|S|800|.41|0|800
A|AMZE|20260112|15:57:05.220128|S|754|.411|0|754
A|AMZE|20260112|15:59:24.100969|S|321|.4059|0|321
A|AMZE|20260112|15:59:24.102117|S|58|.4059|0|58
A|AMZE|20260112|15:59:24.102117|S|79|.4059|0|79
A|AMZE|20260112|15:59:50.030103|S|21|.4059|0|21
A|AMZE|20260112|16:00:00.119246|S|638|.4082|102591|638
A|AMZN|20260112|09:30:17.183750|S|300|247.375|0|300
A|AMZN|20260112|09:30:17.821723|S|300|247.31|0|300
A|AMZN|20260112|09:30:17.821825|S|200|247.31|0|200
A|AMZN|20260112|09:30:20.857785|S|300|247.42|0|300
A|AMZN|20260112|09:30:20.988708|S|300|247.48|0|300
A|AMZN|20260112|09:30:20.988772|S|200|247.48|0|200
A|AMZN|20260112|09:30:20.988852|S|200|247.46|0|200
A|AMZN|20260112|09:30:24.395433|S|100|247.19|0|100
A|AMZN|20260112|09:30:24.395457|S|50|247.19|0|50
A|AMZN|20260112|09:30:25.509613|S|8|247.235|0|8
A|AMZN|20260112|09:30:25.509655|S|92|247.235|0|92
A|AMZN|20260112|09:31:18.429950|S|300|247.48|0|300
A|AMZN|20260112|09:31:24.280845|S|200|247.49|0|200
A|AMZN|20260112|09:31:25.087874|S|200|247.45|0|200
A|AMZN|20260112|09:31:49.039084|S|200|247.45|0|200
A|AMZN|20260112|09:31:49.040613|S|200|247.42|0|200
A|AMZN|20260112|09:32:11.445162|S|300|247.63|0|300
A|AMZN|20260112|09:33:49.099299|S|4|247.15|0|4
A|AMZN|20260112|09:34:19.620232|S|300|247.48|0|300
A|AMZN|20260112|09:34:19.630626|S|200|247.465|0|200
A|AMZN|20260112|09:34:19.654781|S|300|247.42|0|300
A|AMZN|20260112|09:34:26.794111|S|5|247.27|0|5
A|AMZN|20260112|09:35:16.373174|S|5|247.62|0|5
A|AMZN|20260112|09:35:26.126994|S|200|247.62|0|200
A|AMZN|20260112|09:35:26.127083|S|200|247.62|0|200
A|AMZN|20260112|09:36:34.839534|S|200|247.92|0|200
A|AMZN|20260112|09:36:34.965646|S|200|247.9|0|200
A|AMZN|20260112|09:36:34.965717|S|200|247.9|0|200
A|AMZN|20260112|09:36:35.585273|S|200|247.775|0|200
A|AMZN|20260112|09:36:35.664509|S|200|247.72|0|200
A|AMZN|20260112|09:37:10.215325|S|5|247.41|0|5
A|AMZN|20260112|09:37:10.215325|S|3|247.41|0|3
A|AMZN|20260112|09:38:08.029800|S|200|247.25|0|200
A|AMZN|20260112|09:39:00.359221|S|200|247.295|0|200
A|AMZN|20260112|09:39:00.359309|S|200|247.295|0|200
A|AMZN|20260112|09:39:33.483055|S|200|247.495|0|200
A|AMZN|20260112|09:40:09.427954|S|2|247.65|0|2
A|AMZN|20260112|09:40:21.877786|S|200|247.655|0|200
A|AMZN|20260112|09:40:28.256928|S|4|247.44|0|4
A|AMZN|20260112|09:41:27.042308|S|200|247.72|0|200
A|AMZN|20260112|09:42:28.781413|S|5|247.93|0|5
A|AMZN|20260112|09:42:32.654154|S|200|247.98|0|200
A|AMZN|20260112|09:42:35.385936|S|200|247.99|0|200
A|AMZN|20260112|09:42:35.386006|S|200|247.99|0|200
A|AMZN|20260112|09:42:39.285521|S|62|247.89|0|62
A|AMZN|20260112|09:43:46.247066|S|200|248.23|0|200
A|AMZN|20260112|09:43:55.164734|S|75|248.16|0|75
A|AMZN|20260112|09:43:55.164755|S|25|248.16|0|25
A|AMZN|20260112|09:44:04.970707|S|2|248.01|0|2
A|AMZN|20260112|09:44:29.134537|S|200|248.14|0|200
A|AMZN|20260112|09:44:40.411015|S|100|248.12|0|100
A|AMZN|20260112|09:44:40.411110|S|150|248.115|0|150
A|AMZN|20260112|09:45:00.050872|S|200|247.995|0|200
A|AMZN|20260112|09:45:14.185763|S|4|247.83|0|4
A|AMZN|20260112|09:45:14.500027|S|3|247.8|0|3
A|AMZN|20260112|09:45:14.500027|S|3|247.8|0|3
A|AMZN|20260112|09:45:28.827330|S|200|247.82|0|200
A|AMZN|20260112|09:51:46.142130|S|3|247.42|0|3
A|AMZN|20260112|09:52:21.309308|S|100|247.52|0|100
A|AMZN|20260112|09:54:26.348769|S|3|247.18|0|3
A|AMZN|20260112|09:54:26.401142|S|3|247.16|0|3
A|AMZN|20260112|09:55:55.987670|S|62|247.5|0|62
A|AMZN|20260112|09:56:01.813960|S|62|247.59|0|62
A|AMZN|20260112|10:01:30.698245|S|13|247.99|0|13
A|AMZN|20260112|10:03:36.350480|S|100|247.91|0|100
A|AMZN|20260112|10:04:25.595548|S|3|247.89|0|3
A|AMZN|20260112|10:04:49.239949|S|3|247.73|0|3
A|AMZN|20260112|10:06:20.698169|S|1|247.94|0|1
A|AMZN|20260112|10:06:20.698192|S|1|247.94|0|1
A|AMZN|20260112|10:07:23.828990|S|3|247.87|0|3
A|AMZN|20260112|10:07:37.776345|S|3|247.78|0|3
A|AMZN|20260112|10:12:02.174567|S|3|247.55|0|3
A|AMZN|20260112|10:12:02.174669|S|3|247.55|0|3
A|AMZN|20260112|10:12:02.174751|S|3|247.55|0|3
A|AMZN|20260112|10:12:02.175012|S|3|247.54|0|3
A|AMZN|20260112|10:13:13.655552|S|3|247.39|0|3
A|AMZN|20260112|10:13:39.000194|S|4|247.24|0|4
A|AMZN|20260112|10:19:59.766400|S|24|247.89|0|24
A|AMZN|20260112|10:20:00.627598|S|109|247.87|0|109
A|AMZN|20260112|10:20:00.627598|S|100|247.88|0|100
A|AMZN|20260112|10:20:00.649649|S|62|247.88|0|62
A|AMZN|20260112|10:22:29.086914|S|3|248.05|0|3
A|AMZN|20260112|10:24:32.925055|S|4|248.12|0|4
A|AMZN|20260112|10:25:47.179986|S|100|248.15|0|100
A|AMZN|20260112|10:26:13.809987|S|3|248.06|0|3
A|AMZN|20260112|10:26:14.221231|S|3|248.03|0|3
A|AMZN|20260112|10:26:14.575447|S|7|248|0|7
A|AMZN|20260112|10:27:20.039183|S|3|247.91|0|3
A|AMZN|20260112|10:27:49.828716|S|3|247.88|0|3
A|AMZN|20260112|10:28:14.391708|S|62|247.92|0|62
A|AMZN|20260112|10:30:30.956609|S|3|247.63|0|3
A|AMZN|20260112|10:30:30.997019|S|3|247.58|0|3
A|AMZN|20260112|10:30:33.974666|S|3|247.57|0|3
A|AMZN|20260112|10:31:43.125962|S|4|247.39|0|4
A|AMZN|20260112|10:32:36.279810|S|62|247.54|0|62
A|AMZN|20260112|10:34:22.908807|S|3|247.47|0|3
A|AMZN|20260112|10:34:22.909503|S|1|247.47|0|1
A|AMZN|20260112|10:34:37.231293|S|17|247.5|0|17
A|AMZN|20260112|10:34:40.291823|S|56|247.46|0|56
A|AMZN|20260112|10:34:43.557221|S|4|247.58|0|4
A|AMZN|20260112|10:36:51.917324|S|100|247.2|0|100
A|AMZN|20260112|10:36:51.941846|S|4|247.18|0|4
A|AMZN|20260112|10:38:10.693729|S|61|247.25|0|61
A|AMZN|20260112|10:40:49.054266|S|5|247.43|0|5
A|AMZN|20260112|10:40:54.368997|S|5|247.39|0|5
A|AMZN|20260112|10:43:08.325516|S|3|247.28|0|3
A|AMZN|20260112|10:43:20.716676|S|75|247.345|0|75
A|AMZN|20260112|10:43:20.716689|S|75|247.345|0|75
A|AMZN|20260112|10:45:29.982361|S|4|247.06|0|4
A|AMZN|20260112|10:46:20.347770|S|62|247.1|0|62
A|AMZN|20260112|10:46:20.347864|S|38|247.1|0|38
A|AMZN|20260112|10:51:54.533276|S|62|247.38|0|62
A|AMZN|20260112|10:52:18.584970|S|3|247.32|0|3
A|AMZN|20260112|10:57:03.744459|S|21|247.08|0|21
A|AMZN|20260112|11:04:28.390629|S|150|247.845|0|150
A|AMZN|20260112|11:05:00.508819|S|75|248.02|0|75
A|AMZN|20260112|11:05:00.508916|S|62|248.02|0|62
A|AMZN|20260112|11:05:11.146885|S|100|248.135|0|100
A|AMZN|20260112|11:08:53.966302|S|3|248.08|0|3
A|AMZN|20260112|11:18:32.225291|S|3|247.81|0|3
A|AMZN|20260112|11:20:30.442315|E|75|247.65|0|75
A|AMZN|20260112|11:20:30.579786|E|75|247.6|0|75
A|AMZN|20260112|11:32:32.036197|S|60|247.58|0|60
A|AMZN|20260112|11:33:21.616779|S|4|247.59|0|4
A|AMZN|20260112|11:36:49.674850|S|100|247.74|0|100
A|AMZN|20260112|11:36:49.674877|S|10|247.74|0|10
A|AMZN|20260112|11:38:46.081523|S|3|247.71|0|3
A|AMZN|20260112|11:40:12.439832|E|2|247.74|0|2
A|AMZN|20260112|11:40:19.588044|S|3|247.69|0|3
A|AMZN|20260112|11:47:05.976105|S|1|247.85|0|1
A|AMZN|20260112|11:51:31.359664|S|3|248.11|0|3
A|AMZN|20260112|11:54:17.912167|S|3|248.11|0|3
A|AMZN|20260112|12:00:19.269777|S|4|248|0|4
A|AMZN|20260112|12:02:25.859667|S|2|248.34|0|2
A|AMZN|20260112|12:07:44.324069|S|3|248.23|0|3
A|AMZN|20260112|12:07:44.325055|S|3|248.2|0|3
A|AMZN|20260112|12:07:44.365067|S|110|248.215|0|110
A|AMZN|20260112|12:08:25.763059|S|110|248.28|0|110
A|AMZN|20260112|12:12:00.243266|S|3|248.33|0|3
A|AMZN|20260112|12:12:52.691314|S|3|248.19|0|3
A|AMZN|20260112|12:12:59.439433|S|62|248.2|0|62
A|AMZN|20260112|12:15:59.203075|S|4|248|0|4
A|AMZN|20260112|12:15:59.238398|S|3|247.99|0|3
A|AMZN|20260112|12:16:03.046571|S|2|247.94|0|2
A|AMZN|20260112|12:16:03.046610|S|1|247.94|0|1
A|AMZN|20260112|12:16:30.240344|S|96|247.89|0|96
A|AMZN|20260112|12:16:35.904980|S|4|247.86|0|4
A|AMZN|20260112|12:17:07.607383|S|3|247.79|0|3
A|AMZN|20260112|12:18:52.844348|S|160|247.79|0|160
A|AMZN|20260112|12:19:58.741802|S|4|247.91|0|4
A|AMZN|20260112|12:19:58.741802|S|66|247.91|0|66
A|AMZN|20260112|12:20:13.765103|S|100|247.85|0|100
A|AMZN|20260112|12:20:13.765196|S|100|247.85|0|100
A|AMZN|20260112|12:20:13.765210|S|2|247.85|0|2
A|AMZN|20260112|12:20:13.765233|S|1|247.85|0|1
A|AMZN|20260112|12:20:13.765275|S|3|247.85|0|3
A|AMZN|20260112|12:20:13.765275|S|197|247.85|0|197
A|AMZN|20260112|12:21:16.634703|S|200|247.93|0|200
A|AMZN|20260112|12:21:16.636427|S|32|247.93|0|32
A|AMZN|20260112|12:21:18.476019|S|68|247.93|0|68
A|AMZN|20260112|12:21:18.476019|S|189|247.93|0|189
A|AMZN|20260112|12:21:18.476214|S|94|247.93|0|94
A|AMZN|20260112|12:21:36.440121|S|277|247.96|0|277
A|AMZN|20260112|12:21:36.440122|S|13|247.96|0|13
A|AMZN|20260112|12:21:36.440183|S|144|247.96|0|144
A|AMZN|20260112|12:23:03.119578|S|200|247.96|0|200
A|AMZN|20260112|12:23:28.015303|S|75|247.93|0|75
A|AMZN|20260112|12:24:03.663916|S|3|247.89|0|3
A|AMZN|20260112|12:27:48.239119|S|4|247.8|0|4
A|AMZN|20260112|12:29:55.583005|S|3|248.09|0|3
A|AMZN|20260112|12:30:01.736425|S|33|248.08|0|33
A|AMZN|20260112|12:30:30.501194|S|62|248.08|0|62
A|AMZN|20260112|12:30:30.501194|S|100|248.08|0|100
A|AMZN|20260112|12:30:30.501306|S|23|248.08|0|23
A|AMZN|20260112|12:30:30.505835|S|46|248.08|0|46
A|AMZN|20260112|12:38:02.470454|S|5|247.85|0|5
A|AMZN|20260112|12:39:27.557296|S|3|247.84|0|3
A|AMZN|20260112|12:39:28.966809|S|4|247.83|0|4
A|AMZN|20260112|12:45:11.919712|S|10|248.05|0|10
A|AMZN|20260112|12:50:13.430553|S|4|248.1|0|4
A|AMZN|20260112|12:50:50.528267|S|3|248.08|0|3
A|AMZN|20260112|12:51:21.961267|S|3|248.06|0|3
A|AMZN|20260112|13:00:12.787097|S|3|248.02|0|3
A|AMZN|20260112|13:07:04.871527|S|5|247.84|0|5
A|AMZN|20260112|13:07:04.871528|S|3|247.84|0|3
A|AMZN|20260112|13:08:47.275619|S|3|247.97|0|3
A|AMZN|20260112|13:11:09.735988|S|7|248.14|0|7
A|AMZN|20260112|13:13:22.692246|S|200|248.1|0|200
A|AMZN|20260112|13:15:27.529489|S|500|248.03|0|500
A|AMZN|20260112|13:15:27.529525|S|200|248.03|0|200
A|AMZN|20260112|13:15:27.529526|S|143|248.03|0|143
A|AMZN|20260112|13:15:27.529526|S|300|248.03|0|300
A|AMZN|20260112|13:15:44.996787|S|4|248|0|4
A|AMZN|20260112|13:15:44.996787|S|3|248|0|3
A|AMZN|20260112|13:15:44.997966|S|3|247.99|0|3
A|AMZN|20260112|13:15:44.997966|S|4|247.99|0|4
A|AMZN|20260112|13:18:31.065044|S|62|247.98|0|62
A|AMZN|20260112|13:19:47.399662|S|60|247.9|0|60
A|AMZN|20260112|13:22:25.121901|S|4|248.03|0|4
A|AMZN|20260112|13:26:13.498349|S|2|248.13|0|2
A|AMZN|20260112|13:31:39.399516|S|5|248.02|0|5
A|AMZN|20260112|13:35:17.227742|S|2|247.93|0|2
A|AMZN|20260112|13:35:33.427533|S|300|247.9|0|300
A|AMZN|20260112|13:38:13.812794|S|44|248.02|0|44
A|AMZN|20260112|13:40:36.819298|S|4|247.99|0|4
A|AMZN|20260112|13:42:27.060265|S|3|247.85|0|3
A|AMZN|20260112|13:54:15.380110|S|3|247.91|0|3
A|AMZN|20260112|13:58:52.502012|S|60|248.07|0|60
A|AMZN|20260112|13:58:52.502035|S|60|248.07|0|60
A|AMZN|20260112|14:03:17.068604|S|6|247.83|0|6
A|AMZN|20260112|14:07:30.120340|S|4|247.45|0|4
A|AMZN|20260112|14:09:03.403160|S|3|247.52|0|3
A|AMZN|20260112|14:09:42.246686|S|60|247.48|0|60
A|AMZN|20260112|14:13:53.544296|S|62|247.44|0|62
A|AMZN|20260112|14:15:19.558778|S|100|247.42|0|100
A|AMZN|20260112|14:17:11.871126|S|1|247.38|0|1
A|AMZN|20260112|14:26:12.024271|S|1|247.74|0|1
A|AMZN|20260112|14:26:12.024708|S|8|247.74|0|8
A|AMZN|20260112|14:26:20.525165|S|3|247.73|0|3
A|AMZN|20260112|14:26:22.365513|S|62|247.7|0|62
A|AMZN|20260112|14:27:43.931563|S|176|247.87|0|176
A|AMZN|20260112|14:27:43.932030|S|85|247.87|0|85
A|AMZN|20260112|14:28:30.676152|S|200|247.98|0|200
A|AMZN|20260112|14:28:30.676227|S|200|247.98|0|200
A|AMZN|20260112|14:28:30.676296|S|100|247.98|0|100
A|AMZN|20260112|14:28:58.513506|S|60|247.95|0|60
A|AMZN|20260112|14:28:58.513572|S|10|247.95|0|10
A|AMZN|20260112|14:28:58.513573|S|52|247.95|0|52
A|AMZN|20260112|14:34:44.258170|S|120|248.105|0|120
A|AMZN|20260112|14:35:59.386959|S|62|248.27|0|62
A|AMZN|20260112|14:37:04.298641|S|200|248.45|0|200
A|AMZN|20260112|14:37:04.298717|S|200|248.45|0|200
A|AMZN|20260112|14:38:00.803463|S|5|248.24|0|5
A|AMZN|20260112|14:38:55.850999|S|1000|248.25|0|1000
A|AMZN|20260112|14:40:33.850460|S|200|248.55|0|200
A|AMZN|20260112|14:40:36.970543|S|62|248.58|0|62
A|AMZN|20260112|14:40:52.576044|S|200|248.705|0|200
A|AMZN|20260112|14:40:52.576228|S|200|248.705|0|200
A|AMZN|20260112|14:40:52.576300|S|200|248.705|0|200
A|AMZN|20260112|14:40:53.392056|S|200|248.7|0|200
A|AMZN|20260112|14:41:51.107167|S|200|248.845|0|200
A|AMZN|20260112|14:41:52.121209|S|100|248.845|0|100
A|AMZN|20260112|14:41:55.378497|S|60|248.85|0|60
A|AMZN|20260112|15:01:24.491079|S|4|248.25|0|4
A|AMZN|20260112|15:06:27.910762|S|6|248.19|0|6
A|AMZN|20260112|15:06:32.889556|S|5|248.17|0|5
A|AMZN|20260112|15:09:44.995895|S|1|248.31|0|1
A|AMZN|20260112|15:15:16.413667|S|265|247.67|0|265
A|AMZN|20260112|15:16:43.213402|S|100|247.61|0|100
A|AMZN|20260112|15:16:43.213806|S|52|247.61|0|52
A|AMZN|20260112|15:20:36.821836|S|62|247.32|0|62
A|AMZN|20260112|15:20:36.821926|S|62|247.32|0|62
A|AMZN|20260112|15:21:31.982020|S|1|247.14|0|1
A|AMZN|20260112|15:22:53.687594|S|150|247.12|0|150
A|AMZN|20260112|15:23:42.018812|S|1|247.07|0|1
A|AMZN|20260112|15:28:18.925206|S|100|247.04|0|100
A|AMZN|20260112|15:28:54.998544|S|1|246.95|0|1
A|AMZN|20260112|15:30:29.489335|S|100|247.13|0|100
A|AMZN|20260112|15:31:49.078374|S|27|246.88|0|27
A|AMZN|20260112|15:31:49.078803|S|33|246.88|0|33
A|AMZN|20260112|15:32:46.089403|S|1|247.04|0|1
A|AMZN|20260112|15:33:44.984122|S|60|247.07|0|60
A|AMZN|20260112|15:37:30.439973|S|3|246.85|0|3
A|AMZN|20260112|15:37:43.069088|S|60|246.905|0|60
A|AMZN|20260112|15:48:44.702006|S|1|247.14|0|1
A|AMZN|20260112|15:48:53.613271|S|4|247.06|0|4
A|AMZN|20260112|15:49:20.462802|S|10|247.07|0|10
A|AMZN|20260112|15:50:00.023701|S|5|247.04|0|5
A|AMZN|20260112|15:50:00.032426|S|9|247.03|0|9
A|AMZN|20260112|15:50:00.145613|S|9|246.98|0|9
A|AMZN|20260112|15:51:34.745310|S|90|246.39|0|90
A|AMZN|20260112|15:51:52.202232|S|1|246.31|0|1
A|AMZN|20260112|15:54:37.976901|S|5|246.23|0|5
A|AMZN|20260112|15:55:37.250634|S|5|246.2|0|5
A|AMZN|20260112|15:56:58.875805|S|11|246.34|0|11
A|AMZN|20260112|15:57:09.539097|S|75|246.34|0|75
A|AMZN|20260112|15:57:09.539113|S|125|246.34|0|125
A|AMZN|20260112|15:57:38.028730|S|62|246.38|0|62
A|AMZN|20260112|15:58:13.503215|S|62|246.47|0|62
A|AMZN|20260112|15:59:05.433779|S|11|246.49|0|11
A|AMZN|20260112|15:59:28.394249|S|62|246.57|0|62
A|AMZU|20260112|09:32:49.030677|S|31|39.91|0|31
A|AMZU|20260112|11:46:11.163207|S|100|40.11|0|100
A|AMZU|20260112|15:01:39.349568|S|100|40.2|0|100
A|AMZU|20260112|15:36:54.581161|E|100|39.76|0|100
A|AMZY|20260112|09:30:00.866910|S|1|13.695|0|1
A|AMZY|20260112|09:51:38.468509|S|110|13.745|0|110
A|AMZY|20260112|11:36:29.372331|S|100|13.75|0|100
A|AMZY|20260112|12:09:34.248573|S|100|13.77|0|100
A|AMZY|20260112|12:48:09.884515|S|100|13.77|0|100
A|AMZY|20260112|12:51:06.839270|S|8|13.77|0|8
A|AMZY|20260112|12:51:06.839354|S|92|13.77|0|92
A|AMZY|20260112|13:27:16.330427|S|100|13.77|0|100
A|AMZY|20260112|14:23:51.182796|S|100|13.76|0|100
A|AMZY|20260112|14:35:59.373408|S|94|13.77|0|94
A|AMZY|20260112|14:35:59.373433|S|6|13.77|0|6
A|AMZY|20260112|14:42:58.519243|S|100|13.79|0|100
A|AMZZ|20260112|15:01:39.350459|S|120|36.175|0|120
A|AN|20260112|15:59:50.006960|S|100|212.76|0|100
A|ANAB|20260112|10:16:49.574322|S|93|48.7|0|93
A|ANAB|20260112|10:17:30.562507|S|136|49.12|0|136
A|ANAB|20260112|10:35:07.559285|S|70|49.04|0|70
A|ANAB|20260112|10:35:07.559594|S|48|49.04|0|48
A|ANAB|20260112|10:35:08.494328|S|100|48.93|0|100
A|ANAB|20260112|10:35:37.149296|S|59|48.78|0|59
A|ANAB|20260112|11:26:06.978102|S|43|48.08|0|43
A|ANAB|20260112|11:26:06.978102|S|9|48.08|0|9
A|ANAB|20260112|11:26:06.978142|S|52|48.08|0|52
A|ANAB|20260112|11:26:06.978142|S|15|48.08|0|15
A|ANAB|20260112|11:26:06.978142|S|19|48.08|0|19
A|ANAB|20260112|11:26:06.978209|S|10|48.09|0|10
A|ANAB|20260112|12:22:20.189953|S|8|48.15|0|8
A|ANAB|20260112|14:25:32.923461|S|21|48.53|0|21
A|ANAB|20260112|14:25:32.923476|S|9|48.54|0|9
A|ANAB|20260112|14:30:12.186855|S|22|48.63|0|22
A|ANAB|20260112|14:30:24.011055|S|22|48.7|0|22
A|ANDG|20260112|10:52:33.736164|S|100|23.23|0|100
A|ANDG|20260112|12:08:25.937624|S|24|23.49|0|24
A|ANDG|20260112|12:31:54.658771|S|100|23.35|0|100
A|ANDG|20260112|15:00:56.622580|S|11|24.05|0|11
A|ANDG|20260112|15:00:56.622613|S|11|24.05|0|11
A|ANDG|20260112|15:00:56.622626|S|11|24.05|0|11
A|ANDG|20260112|15:00:56.622639|S|11|24.05|0|11
A|ANDG|20260112|15:00:56.622713|S|56|24.05|0|56
A|ANEB|20260112|13:03:56.221386|S|3|1.065|0|3
A|ANET|20260112|09:30:03.164060|S|10|121.61|0|10
A|ANET|20260112|09:30:03.164074|S|10|121.61|0|10
A|ANET|20260112|09:30:03.164134|S|11|121.61|0|11
A|ANET|20260112|09:32:40.091245|S|50|122.06|0|50
A|ANET|20260112|09:33:59.102054|S|100|121.46|0|100
A|ANET|20260112|09:35:04.729382|S|50|122.46|0|50
A|ANET|20260112|09:35:23.090506|S|50|122.49|0|50
A|ANET|20260112|09:35:54.728018|S|100|122.44|0|100
A|ANET|20260112|09:38:21.286832|S|50|122.65|0|50
A|ANET|20260112|09:54:41.666490|S|50|122.08|0|50
A|ANET|20260112|09:59:25.433390|S|50|122.54|0|50
A|ANET|20260112|10:12:13.885710|S|6|122.41|0|6
A|ANET|20260112|10:12:13.885726|S|7|122.41|0|7
A|ANET|20260112|10:12:13.885743|S|6|122.41|0|6
A|ANET|20260112|10:12:13.885766|S|31|122.41|0|31
A|ANET|20260112|10:12:13.885797|S|22|122.38|0|22
A|ANET|20260112|10:14:22.103661|S|20|122.52|0|20
A|ANET|20260112|10:39:31.836230|S|200|121.81|0|200
A|ANET|20260112|10:39:31.836560|S|123|121.81|0|123
A|ANET|20260112|10:42:34.361451|S|4|121.87|0|4
A|ANET|20260112|10:44:25.169940|S|254|121.88|0|254
A|ANET|20260112|10:45:36.531170|S|220|121.88|0|220
A|ANET|20260112|10:49:41.081653|S|200|122.06|0|200
A|ANET|20260112|10:49:41.081653|S|4|122.06|0|4
A|ANET|20260112|10:49:47.594389|S|69|122.06|0|69
A|ANET|20260112|10:52:38.434899|S|200|122.22|0|200
A|ANET|20260112|10:52:38.434899|S|100|122.21|0|100
A|ANET|20260112|10:52:38.434900|S|61|122.22|0|61
A|ANET|20260112|11:12:40.433900|S|50|122.52|0|50
A|ANET|20260112|12:16:21.002198|S|10|122.89|0|10
A|ANET|20260112|12:16:21.007636|S|190|122.89|0|190
A|ANET|20260112|13:01:43.139926|S|100|123.1|0|100
A|ANET|20260112|13:01:43.139973|S|100|123.1|0|100
A|ANET|20260112|13:41:07.410663|S|100|123.79|0|100
A|ANET|20260112|13:41:07.410664|S|33|123.79|0|33
A|ANET|20260112|13:48:20.293055|S|1|123.86|0|1
A|ANET|20260112|14:01:11.336427|S|40|123.72|0|40
A|ANET|20260112|15:11:24.902549|S|50|123.55|0|50
A|ANET|20260112|15:32:48.571912|S|50|123.33|0|50
A|ANET|20260112|15:40:21.650514|S|50|123.15|0|50
A|ANET|20260112|15:42:10.113564|S|50|123.15|0|50
A|ANET|20260112|15:43:16.055038|S|50|123.27|0|50
A|ANET|20260112|15:45:00.362471|S|50|123.24|0|50
A|ANET|20260112|15:47:30.633249|S|50|123.19|0|50
A|ANET|20260112|15:57:01.459237|S|5|123.2|0|5
A|ANET|20260112|15:57:02.659411|S|50|123.17|0|50
A|ANF|20260112|09:36:07.794558|S|50|98.88|0|50
A|ANF|20260112|09:42:29.725747|S|50|102.53|0|50
A|ANF|20260112|09:56:29.429452|S|50|100.75|0|50
A|ANF|20260112|10:09:46.333818|E|170|101.01|0|170
A|ANF|20260112|10:15:02.427313|E|145|101.22|0|145
A|ANF|20260112|10:15:17.723246|S|40|101.49|0|40
A|ANF|20260112|10:16:04.442604|S|25|101.11|0|25
A|ANF|20260112|10:16:04.442822|S|25|101.11|0|25
A|ANF|20260112|10:20:00.580122|S|50|102.94|0|50
A|ANF|20260112|10:31:41.898100|E|147|102.06|0|147
A|ANF|20260112|10:55:19.870832|S|100|103.66|0|100
A|ANF|20260112|10:55:26.161581|S|100|103.79|0|100
A|ANF|20260112|10:55:26.161592|S|100|103.8|0|100
A|ANF|20260112|10:57:41.923832|S|100|103.93|0|100
A|ANF|20260112|11:21:18.698685|S|100|103.98|0|100
A|ANF|20260112|11:21:55.754224|S|100|103.955|0|100
A|ANF|20260112|12:06:26.985052|S|28|106.13|0|28
A|ANF|20260112|12:06:26.985053|S|72|106.13|0|72
A|ANF|20260112|12:25:28.920856|E|167|105.5|0|167
A|ANF|20260112|12:31:25.889780|E|173|105.34|0|173
A|ANF|20260112|12:40:31.889044|S|100|104.32|0|100
A|ANF|20260112|12:40:31.889256|S|7|104.32|0|7
A|ANF|20260112|12:40:31.889271|S|10|104.32|0|10
A|ANF|20260112|12:40:31.889507|S|44|104.32|0|44
A|ANF|20260112|12:40:31.889972|S|39|104.32|0|39
A|ANF|20260112|12:40:31.889972|S|100|104.32|0|100
A|ANF|20260112|12:40:31.889972|S|30|104.32|0|30
A|ANF|20260112|12:40:31.893793|S|100|104.32|0|100
A|ANF|20260112|12:40:41.958232|E|175|104.35|0|175
A|ANF|20260112|12:55:00.351177|S|48|104.73|0|48
A|ANF|20260112|13:14:42.453842|E|50|104.47|0|50
A|ANF|20260112|13:14:42.462326|E|96|104.47|0|96
A|ANF|20260112|13:16:31.773774|S|15|104.45|0|15
A|ANF|20260112|13:39:59.783277|E|15|104.35|0|15
A|ANF|20260112|14:00:48.183660|S|84|103.48|0|84
A|ANF|20260112|14:00:48.183714|S|16|103.48|0|16
A|ANF|20260112|14:00:48.183715|S|84|103.48|0|84
A|ANF|20260112|14:00:48.183794|S|16|103.48|0|16
A|ANF|20260112|14:10:54.520463|S|100|103.64|0|100
A|ANF|20260112|14:36:34.286472|S|4|102.74|0|4
A|ANF|20260112|14:36:34.286499|S|96|102.74|0|96
A|ANF|20260112|15:09:10.705234|S|48|101.12|0|48
A|ANF|20260112|15:30:43.122502|S|10|102.71|0|10
A|ANF|20260112|15:32:08.336551|S|80|102.76|0|80
A|ANF|20260112|15:32:08.336563|S|20|102.76|0|20
A|ANF|20260112|15:44:50.013748|S|1|102.69|0|1
A|ANF|20260112|15:52:01.402043|S|100|102.59|0|100
A|ANF|20260112|15:53:03.668829|S|40|102.65|0|40
A|ANF|20260112|15:55:18.506464|S|50|102.55|0|50
A|ANF|20260112|15:56:12.268690|E|12|102.51|0|12
A|ANF|20260112|15:56:53.791304|E|12|102.51|0|12
A|ANF|20260112|15:56:53.791305|S|188|102.51|0|188
A|ANF|20260112|15:56:53.791552|S|12|102.51|0|12
A|ANF|20260112|15:57:25.337924|S|100|102.715|0|100
A|ANGI|20260112|09:34:20.380696|S|10|13.78|0|10
A|ANGI|20260112|09:39:48.758320|S|10|13.83|0|10
A|ANGI|20260112|09:52:02.247870|S|100|13.84|0|100
A|ANGI|20260112|10:19:29.180625|S|150|13.595|0|150
A|ANGI|20260112|10:19:29.180704|S|100|13.595|0|100
A|ANGI|20260112|12:35:52.230092|S|1|13.44|0|1
A|ANGL|20260112|11:19:23.170441|S|100|29.555|0|100
A|ANGL|20260112|12:25:29.721696|S|100|29.56|0|100
A|ANGL|20260112|13:52:02.954945|S|100|29.55|0|100
A|ANGL|20260112|13:52:04.277317|S|100|29.55|0|100
A|ANGL|20260112|13:52:04.277317|S|300|29.55|0|300
A|ANGL|20260112|14:21:58.504901|S|100|29.545|0|100
A|ANGL|20260112|14:38:28.479109|S|800|29.545|0|800
A|ANGL|20260112|14:38:28.481178|S|164|29.545|0|164
A|ANGO|20260112|10:26:52.514728|S|138|9.84|0|138
A|ANGO|20260112|11:33:52.143606|S|9|9.99|0|9
A|ANGO|20260112|14:15:57.785464|S|100|10.16|0|100
A|ANGX|20260112|09:52:36.609456|S|200|4.055|0|200
A|ANGX|20260112|09:52:36.615457|S|200|4.04|0|200
A|ANGX|20260112|09:55:12.255848|S|21|4.135|0|21
A|ANGX|20260112|15:28:42.231615|S|21|4.24|0|21
A|ANIP|20260112|09:33:27.422865|S|8|80.96|0|8
A|ANIP|20260112|09:33:27.422905|S|192|80.96|0|192
A|ANIP|20260112|09:33:55.013538|S|6|80.94|0|6
A|ANIP|20260112|10:06:49.450728|S|1|84.86|0|1
A|ANIP|20260112|10:47:14.048614|S|100|84.92|0|100
A|ANIP|20260112|12:26:34.827696|S|6|86.34|0|6
A|ANIP|20260112|12:30:38.078758|S|25|85.86|0|25
A|ANIP|20260112|12:30:38.078888|S|25|85.86|0|25
A|ANIP|20260112|12:30:38.078984|S|25|85.86|0|25
A|ANIP|20260112|13:23:22.247580|S|83|86.31|0|83
A|ANIX|20260112|10:35:57.826646|S|8|3.13|0|8
A|ANIX|20260112|10:35:57.826646|S|7|3.13|0|7
A|ANL|20260112|09:39:44.779180|S|299|1.55|0|299
A|ANL|20260112|09:39:44.779199|S|132|1.55|0|132
A|ANL|20260112|09:39:44.779608|S|400|1.55|0|400
A|ANL|20260112|09:39:44.779608|S|69|1.55|0|69
A|ANL|20260112|10:53:42.548678|S|100|1.48|0|100
A|ANNX|20260112|11:20:21.480090|S|5|5.42|0|5
A|ANNX|20260112|11:33:30.776739|S|5|5.44|0|5
A|ANNX|20260112|12:03:47.965311|S|5|5.39|0|5
A|ANNX|20260112|12:13:23.208612|S|100|5.39|0|100
A|ANNX|20260112|12:40:39.021384|S|100|5.36|0|100
A|ANNX|20260112|12:40:39.021384|S|100|5.36|0|100
A|ANNX|20260112|12:52:35.148609|S|100|5.34|0|100
A|ANPA|20260112|09:31:00.897782|S|100|79.75|0|100
A|ANPA|20260112|09:48:52.967478|S|1|74.97|0|1
A|ANPA|20260112|12:52:59.126129|E|20|85|0|20
A|ANPA|20260112|14:46:19.489778|S|13|86.02|0|13
A|ANSC|20260112|14:51:27.304520|S|100|11.2|0|100
A|ANSC|20260112|15:02:14.154624|S|100|11.2|0|100
A|ANVS|20260112|10:41:12.658344|S|2|3.41|0|2
A|ANVS|20260112|10:41:12.658344|S|1|3.41|0|1
A|ANVS|20260112|10:41:12.658345|S|2|3.41|0|2
A|ANVS|20260112|11:00:45.119975|S|1|3.4|0|1
A|ANVS|20260112|11:12:30.502801|S|14|3.4|0|14
A|ANVS|20260112|14:06:18.289014|S|3|3.49|0|3
A|ANVS|20260112|14:46:36.918065|S|2|3.46|0|2
A|ANVS|20260112|15:00:22.204791|S|1|3.44|0|1
A|ANVS|20260112|15:34:31.652649|S|1|3.41|0|1
A|ANVS|20260112|15:50:04.973103|S|2|3.45|0|2
A|ANVS|20260112|15:50:04.973103|S|4|3.45|0|4
A|ANVS|20260112|15:50:04.973104|S|3|3.45|0|3
A|AOD|20260112|12:25:32.849514|S|100|10.09|0|100
A|AOMR|20260112|09:32:24.882019|S|25|8.82|0|25
A|AON|20260112|09:30:11.142331|S|19|352.64|0|19
A|AON|20260112|09:31:22.144337|S|33|352.43|0|33
A|AON|20260112|09:31:53.146188|S|36|352.26|0|36
A|AON|20260112|12:57:25.465606|S|1|351.94|0|1
A|AON|20260112|12:57:31.340879|S|9|351.94|0|9
A|AON|20260112|13:04:27.843492|S|1|351.88|0|1
A|AON|20260112|13:04:43.757163|S|1|351.68|0|1
A|AON|20260112|13:05:47.853023|S|1|351.68|0|1
A|AON|20260112|13:08:12.853639|S|1|351.68|0|1
A|AON|20260112|13:08:53.708407|S|1|351.48|0|1
A|AON|20260112|15:49:55.302830|S|40|350.68|0|40
A|AON|20260112|15:54:40.154284|S|49|351.13|0|49
A|AON|20260112|15:59:48.640039|S|100|350.49|0|100
A|AORT|20260112|12:41:51.266563|S|1|43.36|0|1
A|AOS|20260112|10:18:39.199721|S|75|70.94|0|75
A|AOS|20260112|10:18:39.199763|S|75|70.94|0|75
A|AOS|20260112|10:45:38.311968|S|2|71.45|0|2
A|AOS|20260112|10:48:16.261541|S|1|71.44|0|1
A|AOS|20260112|10:50:38.218700|S|40|71.49|0|40
A|AOS|20260112|11:58:58.224557|S|27|71.13|0|27
A|AOS|20260112|12:01:33.369215|S|28|71.14|0|28
A|AOS|20260112|13:26:23.937689|S|5|71.12|0|5
A|AOS|20260112|13:30:54.021622|S|41|71.11|0|41
A|AOS|20260112|14:38:30.400766|S|1|70.89|0|1
A|AOS|20260112|14:38:30.400786|S|2|70.89|0|2
A|AOS|20260112|15:01:38.734986|S|10|71.16|0|10
A|AOS|20260112|15:33:31.027821|S|2|71.17|0|2
A|AOS|20260112|15:48:52.166464|S|75|71.25|0|75
A|AOS|20260112|15:49:40.599962|S|3|71.22|0|3
A|AOS|20260112|15:58:31.746972|S|7|71.04|0|7
A|AOSL|20260112|13:24:56.396292|S|100|22.22|0|100
A|AOSL|20260112|13:24:56.396734|S|100|22.21|0|100
A|AOSL|20260112|15:55:01.012620|S|30|22.22|0|30
A|AOSL|20260112|15:55:38.476868|S|9|22.23|0|9
A|AOSL|20260112|15:57:09.571531|S|4|22.25|0|4
A|AOSL|20260112|15:57:28.137119|S|11|22.25|0|11
A|AOSL|20260112|15:57:28.137119|S|5|22.25|0|5
A|AOSL|20260112|15:57:28.137120|S|16|22.25|0|16
A|AOSL|20260112|15:58:45.593253|S|21|22.25|0|21
A|AOUT|20260112|11:02:54.606081|S|100|8.85|0|100
A|AOUT|20260112|15:51:12.966192|S|10|9.43|0|10
A|APA|20260112|09:34:47.555000|S|100|24.99|0|100
A|APA|20260112|09:34:56.891022|S|100|24.96|0|100
A|APA|20260112|09:34:56.891033|S|9|24.96|0|9
A|APA|20260112|09:52:26.861924|S|13|24.89|0|13
A|APA|20260112|09:56:04.178874|S|100|25.12|0|100
A|APA|20260112|12:11:23.914051|S|1|25.12|0|1
A|APA|20260112|12:13:09.261785|S|85|25.115|0|85
A|APA|20260112|12:13:09.261911|S|171|25.12|0|171
A|APA|20260112|12:13:09.261911|S|25|25.115|0|25
A|APA|20260112|12:13:09.262281|S|100|25.115|0|100
A|APA|20260112|12:13:09.262281|S|39|25.12|0|39
A|APA|20260112|12:13:09.263577|S|143|25.12|0|143
A|APA|20260112|13:40:31.608796|S|100|25.08|0|100
A|APA|20260112|15:51:09.736801|S|100|24.99|0|100
A|APA|20260112|15:51:09.738964|S|100|24.99|0|100
A|APA|20260112|15:51:09.739027|S|70|24.99|0|70
A|APA|20260112|15:51:32.311560|S|190|24.985|0|190
A|APA|20260112|15:51:32.315654|S|100|24.97|0|100
A|APA|20260112|15:51:32.319677|S|100|24.95|0|100
A|APA|20260112|15:52:04.040871|S|5|24.98|0|5
A|APA|20260112|15:58:39.519113|S|100|24.92|0|100
A|APA|20260112|15:59:10.481820|S|100|24.93|0|100
A|APAM|20260112|10:35:41.018575|S|1|43.85|0|1
A|APAM|20260112|10:35:41.018615|S|94|43.85|0|94
A|APAM|20260112|10:35:41.018615|S|88|43.85|0|88
A|APAM|20260112|10:36:22.106186|S|4|43.77|0|4
A|APAM|20260112|12:02:58.010695|S|34|43.98|0|34
A|APAM|20260112|13:36:29.852796|S|2|44.01|0|2
A|APAM|20260112|13:37:07.848590|S|1|44.01|0|1
A|APAM|20260112|13:37:07.848801|S|82|44.01|0|82
A|APAM|20260112|13:51:20.081090|S|17|44.03|0|17
A|APAM|20260112|13:51:20.081090|S|4|44.04|0|4
A|APAM|20260112|13:51:20.081182|S|4|44.03|0|4
A|APAM|20260112|15:46:40.484898|S|1|43.98|0|1
A|APD|20260112|10:09:07.733735|S|25|265.21|0|25
A|APD|20260112|10:09:07.733814|S|25|265.21|0|25
A|APD|20260112|10:09:07.733882|S|25|265.21|0|25
A|APD|20260112|10:13:25.948384|S|4|264.94|0|4
A|APD|20260112|10:16:04.129815|S|1|265.29|0|1
A|APD|20260112|10:25:30.966633|S|7|265.51|0|7
A|APD|20260112|10:27:19.825099|S|4|265.4|0|4
A|APD|20260112|10:27:19.825099|S|2|265.4|0|2
A|APD|20260112|10:28:28.186541|S|30|265.28|0|30
A|APD|20260112|10:31:15.922341|S|1|265.37|0|1
A|APD|20260112|10:32:46.665763|S|118|265.65|0|118
A|APD|20260112|10:36:24.528722|S|6|265.58|0|6
A|APD|20260112|10:36:24.528915|S|1|265.57|0|1
A|APD|20260112|10:36:24.528915|S|2|265.57|0|2
A|APD|20260112|10:36:24.528915|S|3|265.57|0|3
A|APD|20260112|10:37:32.448743|S|129|265.76|0|129
A|APD|20260112|10:39:44.271359|S|4|266.13|0|4
A|APD|20260112|10:39:44.271359|S|7|266.13|0|7
A|APD|20260112|10:53:56.683562|S|19|266.22|0|19
A|APD|20260112|10:54:10.502182|S|3|266.07|0|3
A|APD|20260112|10:54:10.502183|S|4|266.07|0|4
A|APD|20260112|10:54:10.502183|S|6|266.07|0|6
A|APD|20260112|10:58:42.018260|S|4|265.63|0|4
A|APD|20260112|11:01:06.739212|S|2|265.65|0|2
A|APD|20260112|11:11:23.892781|S|40|266.39|0|40
A|APD|20260112|12:10:29.596723|S|40|266.21|0|40
A|APD|20260112|12:27:13.754172|S|38|266.72|0|38
A|APD|20260112|13:06:11.406286|S|40|266.19|0|40
A|APD|20260112|13:24:32.818902|S|40|266.31|0|40
A|APD|20260112|13:39:24.223286|S|40|266.7|0|40
A|APD|20260112|14:31:52.177023|S|1|265.77|0|1
A|APD|20260112|14:32:28.385461|S|34|265.77|0|34
A|APD|20260112|15:49:03.587541|S|4|266.28|0|4
A|APD|20260112|15:50:43.153423|S|10|266.44|0|10
A|APD|20260112|15:52:17.293206|S|100|266.53|0|100
A|APD|20260112|15:54:19.466603|S|15|266.95|0|15
A|APD|20260112|15:56:34.661477|S|17|266.8|0|17
A|APD|20260112|15:57:00.533937|S|2|266.76|0|2
A|APD|20260112|15:59:33.598494|S|100|267.035|0|100
A|APD|20260112|15:59:47.605788|S|100|267.2|0|100
A|APG|20260112|10:09:03.286629|S|200|42.44|0|200
A|APG|20260112|10:09:03.286694|S|60|42.44|0|60
A|APG|20260112|10:10:22.685425|S|100|42.42|0|100
A|APG|20260112|10:10:22.685683|S|100|42.42|0|100
A|APG|20260112|10:10:22.685875|S|49|42.42|0|49
A|APG|20260112|10:11:17.129991|S|100|42.37|0|100
A|APG|20260112|10:36:29.394843|S|193|42.46|0|193
A|APG|20260112|10:36:29.394971|S|71|42.46|0|71
A|APG|20260112|10:39:09.661810|S|100|42.46|0|100
A|APG|20260112|10:39:09.662137|S|100|42.46|0|100
A|APG|20260112|10:39:09.662270|S|100|42.46|0|100
A|APG|20260112|10:39:09.662445|S|19|42.46|0|19
A|APG|20260112|10:55:51.989610|S|144|42.65|0|144
A|APG|20260112|11:10:48.074208|S|62|42.67|0|62
A|APG|20260112|11:28:59.122286|S|252|42.59|0|252
A|APG|20260112|12:13:13.162415|S|198|42.52|0|198
A|APG|20260112|12:13:13.162494|S|32|42.52|0|32
A|APG|20260112|12:16:23.816310|S|100|42.49|0|100
A|APG|20260112|13:00:23.628928|S|7|42.59|0|7
A|APG|20260112|14:45:43.028700|S|12|42.73|0|12
A|APG|20260112|15:58:49.802390|S|70|42.59|0|70
A|APGE|20260112|09:35:08.226244|S|100|76.13|0|100
A|APGE|20260112|09:44:57.151258|S|100|76.25|0|100
A|APGE|20260112|11:49:08.071265|S|2|75.16|0|2
A|APGE|20260112|12:42:45.073132|S|1|75.68|0|1
A|APGE|20260112|12:58:50.089897|S|17|76.11|0|17
A|APGE|20260112|13:13:40.149329|S|5|76.26|0|5
A|APGE|20260112|13:13:40.149538|S|14|76.26|0|14
A|APH|20260112|09:32:30.346716|S|50|144.36|0|50
A|APH|20260112|09:32:40.071313|S|50|144.02|0|50
A|APH|20260112|09:35:12.652399|S|100|144.9|0|100
A|APH|20260112|09:35:16.448085|S|100|145.05|0|100
A|APH|20260112|09:36:57.409628|S|50|146.23|0|50
A|APH|20260112|09:40:01.234359|S|7|146.71|0|7
A|APH|20260112|09:40:01.234389|S|93|146.71|0|93
A|APH|20260112|09:43:49.366234|S|49|146.835|0|49
A|APH|20260112|09:49:54.316973|S|50|145.78|0|50
A|APH|20260112|09:49:54.320347|S|50|145.73|0|50
A|APH|20260112|09:50:03.907200|S|50|145.55|0|50
A|APH|20260112|09:58:27.159297|S|50|146.82|0|50
A|APH|20260112|09:58:27.159926|S|4|146.78|0|4
A|APH|20260112|09:58:27.159936|S|4|146.78|0|4
A|APH|20260112|10:10:10.848960|S|150|146.145|0|150
A|APH|20260112|10:10:11.209347|S|200|146.145|0|200
A|APH|20260112|10:10:11.209418|S|150|146.145|0|150
A|APH|20260112|10:10:11.209458|S|100|146.145|0|100
A|APH|20260112|10:10:11.209549|S|100|146.14|0|100
A|APH|20260112|10:10:11.209550|S|100|146.14|0|100
A|APH|20260112|10:10:11.209553|S|100|146.14|0|100
A|APH|20260112|10:10:11.240834|S|100|146.025|0|100
A|APH|20260112|10:31:27.386885|S|100|146.74|0|100
A|APH|20260112|10:34:17.164359|S|1|146.6|0|1
A|APH|20260112|10:53:31.139646|S|8|145.57|0|8
A|APH|20260112|11:01:31.508205|S|6|145.89|0|6
A|APH|20260112|11:01:31.508230|S|94|145.89|0|94
A|APH|20260112|11:29:35.756372|S|50|144.96|0|50
A|APH|20260112|12:10:04.023330|S|100|145.89|0|100
A|APH|20260112|12:10:39.331786|S|78|145.82|0|78
A|APH|20260112|13:20:05.049442|S|6|145.65|0|6
A|APH|20260112|13:45:51.572639|S|100|145.545|0|100
A|APH|20260112|13:46:11.093400|S|30|145.46|0|30
A|APH|20260112|13:46:11.093400|S|11|145.46|0|11
A|APH|20260112|14:15:44.848652|E|100|145.9|0|100
A|APH|20260112|14:28:43.069858|S|2|145.89|0|2
A|APH|20260112|14:28:43.069858|S|2|145.89|0|2
A|APH|20260112|14:28:43.069858|S|1|145.89|0|1
A|APH|20260112|15:47:50.554858|S|1|145.35|0|1
A|APH|20260112|15:48:07.644196|S|1|145.3|0|1
A|APH|20260112|15:49:35.410003|S|36|145.22|0|36
A|APH|20260112|15:50:13.240973|S|100|145.27|0|100
A|APH|20260112|15:52:08.321226|S|189|145.13|0|189
A|APH|20260112|15:53:59.786069|S|60|145.06|0|60
A|APH|20260112|15:57:36.563747|S|100|145.27|0|100
A|APH|20260112|15:57:36.563806|S|100|145.27|0|100
A|APH|20260112|15:57:36.563824|S|100|145.27|0|100
A|APH|20260112|15:57:46.185827|S|1|145.24|0|1
A|APH|20260112|15:57:46.186150|S|4|145.24|0|4
A|API|20260112|10:10:43.684116|S|17|4.82|0|17
A|API|20260112|10:30:02.662133|S|15|4.86|0|15
A|APIE|20260112|11:35:52.885714|S|100|37.06|0|100
A|APLD|20260112|09:30:18.722560|S|100|36.79|0|100
A|APLD|20260112|09:30:18.722578|S|33|36.79|0|33
A|APLD|20260112|09:30:18.722578|S|32|36.79|0|32
A|APLD|20260112|09:32:31.484945|S|100|36.445|0|100
A|APLD|20260112|09:33:48.179973|S|100|36.14|0|100
A|APLD|20260112|09:35:18.681457|S|100|36.84|0|100
A|APLD|20260112|09:37:25.947092|S|100|37.035|0|100
A|APLD|20260112|09:38:56.298236|S|100|37.38|0|100
A|APLD|20260112|09:46:03.599208|S|200|37.8|0|200
A|APLD|20260112|09:48:27.899489|S|100|37.85|0|100
A|APLD|20260112|09:50:45.450597|S|100|38.215|0|100
A|APLD|20260112|09:52:48.943287|S|100|38.31|0|100
A|APLD|20260112|09:54:28.616399|S|100|38.07|0|100
A|APLD|20260112|09:58:00.662859|S|100|38.1|0|100
A|APLD|20260112|09:58:57.511813|S|100|38.15|0|100
A|APLD|20260112|10:02:55.148343|S|200|38.69|0|200
A|APLD|20260112|10:03:06.058470|S|13|38.57|0|13
A|APLD|20260112|10:03:06.058486|S|14|38.57|0|14
A|APLD|20260112|10:04:16.425158|S|200|38.61|0|200
A|APLD|20260112|10:05:23.345575|S|200|38.33|0|200
A|APLD|20260112|10:13:55.937157|S|1|38.05|0|1
A|APLD|20260112|10:13:58.900474|S|1|38.055|0|1
A|APLD|20260112|10:14:10.089200|S|15|38.08|0|15
A|APLD|20260112|10:16:01.328974|S|346|38.26|0|346
A|APLD|20260112|10:17:12.002118|S|26|38.62|0|26
A|APLD|20260112|10:17:12.002173|S|16|38.62|0|16
A|APLD|20260112|10:18:17.816078|S|2|38.68|0|2
A|APLD|20260112|10:18:17.816628|S|110|38.68|0|110
A|APLD|20260112|10:18:37.558249|S|1|38.6|0|1
A|APLD|20260112|10:23:28.572824|S|12|38.88|0|12
A|APLD|20260112|10:23:50.616710|S|15|38.9|0|15
A|APLD|20260112|10:30:15.196837|S|121|39.21|0|121
A|APLD|20260112|10:30:15.200553|S|10|39.21|0|10
A|APLD|20260112|10:30:22.040229|S|100|39.38|0|100
A|APLD|20260112|10:32:22.662559|S|91|39.15|0|91
A|APLD|20260112|10:52:25.168291|S|200|39.19|0|200
A|APLD|20260112|10:56:06.948775|S|200|39.415|0|200
A|APLD|20260112|11:00:55.591243|S|200|39.435|0|200
A|APLD|20260112|11:03:54.499414|S|200|38.975|0|200
A|APLD|20260112|11:04:33.613351|S|4|39.01|0|4
A|APLD|20260112|11:10:06.139742|S|200|38.8|0|200
A|APLD|20260112|11:10:06.147981|S|400|38.8|0|400
A|APLD|20260112|11:11:04.678383|S|100|38.58|0|100
A|APLD|20260112|11:11:23.317600|S|1|38.56|0|1
A|APLD|20260112|11:11:23.317600|S|1|38.56|0|1
A|APLD|20260112|11:12:40.391274|S|13|38.44|0|13
A|APLD|20260112|11:12:40.391295|S|87|38.44|0|87
A|APLD|20260112|11:13:51.789645|S|100|38.41|0|100
A|APLD|20260112|11:16:02.967357|S|200|38.56|0|200
A|APLD|20260112|11:17:11.507815|S|100|38.61|0|100
A|APLD|20260112|11:20:20.646418|S|225|38.59|0|225
A|APLD|20260112|11:20:20.646484|S|100|38.59|0|100
A|APLD|20260112|11:20:20.646568|S|75|38.59|0|75
A|APLD|20260112|11:20:39.953524|S|100|38.35|0|100
A|APLD|20260112|11:20:44.356798|S|200|38.345|0|200
A|APLD|20260112|11:23:02.594072|S|100|38.14|0|100
A|APLD|20260112|11:23:02.599881|S|100|38.14|0|100
A|APLD|20260112|11:23:08.410818|S|100|38.215|0|100
A|APLD|20260112|11:23:13.729060|S|200|38.195|0|200
A|APLD|20260112|11:23:19.354397|S|100|38.21|0|100
A|APLD|20260112|11:23:51.730295|S|200|38.13|0|200
A|APLD|20260112|11:25:16.963154|S|100|38.045|0|100
A|APLD|20260112|11:25:16.977975|S|100|38.045|0|100
A|APLD|20260112|11:26:16.138637|S|100|38.195|0|100
A|APLD|20260112|11:26:55.290536|S|100|38.14|0|100
A|APLD|20260112|11:26:55.293821|S|100|38.14|0|100
A|APLD|20260112|11:29:27.593032|S|200|38.22|0|200
A|APLD|20260112|11:29:27.593619|S|225|38.22|0|225
A|APLD|20260112|11:32:14.874149|S|100|38.1|0|100
A|APLD|20260112|11:38:15.533660|S|200|38.27|0|200
A|APLD|20260112|11:39:13.183056|S|27|38.3|0|27
A|APLD|20260112|11:39:20.816086|S|15|38.28|0|15
A|APLD|20260112|11:39:36.101605|S|100|38.275|0|100
A|APLD|20260112|11:41:24.844264|S|100|38.06|0|100
A|APLD|20260112|11:42:17.600325|S|100|38.215|0|100
A|APLD|20260112|11:42:38.722824|S|1|38.29|0|1
A|APLD|20260112|11:48:22.367304|S|300|38.16|0|300
A|APLD|20260112|11:51:11.040337|S|200|38.21|0|200
A|APLD|20260112|11:51:17.009987|S|100|38.13|0|100
A|APLD|20260112|11:56:42.103107|S|100|37.955|0|100
A|APLD|20260112|11:56:42.103107|S|1|37.95|0|1
A|APLD|20260112|11:57:47.038123|S|100|38.11|0|100
A|APLD|20260112|11:58:19.096664|S|100|38.065|0|100
A|APLD|20260112|11:58:39.976691|S|100|37.945|0|100
A|APLD|20260112|11:58:42.990455|S|225|37.92|0|225
A|APLD|20260112|12:04:16.111101|S|100|37.95|0|100
A|APLD|20260112|12:05:11.703923|S|100|38.07|0|100
A|APLD|20260112|12:05:11.703938|S|18|38.07|0|18
A|APLD|20260112|12:12:43.112449|S|1|37.865|0|1
A|APLD|20260112|12:15:11.968699|S|100|37.89|0|100
A|APLD|20260112|12:15:20.662240|S|100|37.89|0|100
A|APLD|20260112|12:15:37.105983|S|100|37.85|0|100
A|APLD|20260112|12:22:39.631468|S|100|37.79|0|100
A|APLD|20260112|12:25:40.940976|S|1|37.75|0|1
A|APLD|20260112|12:27:52.315699|S|1|37.9|0|1
A|APLD|20260112|12:29:18.766231|S|1|38.01|0|1
A|APLD|20260112|12:29:41.908905|S|1|37.92|0|1
A|APLD|20260112|12:33:25.003073|S|106|37.91|0|106
A|APLD|20260112|12:35:18.873343|S|18|38.06|0|18
A|APLD|20260112|12:39:42.925686|S|1|37.8|0|1
A|APLD|20260112|12:50:43.417302|S|1|38.06|0|1
A|APLD|20260112|12:59:21.713943|S|225|38.1|0|225
A|APLD|20260112|13:10:13.893403|S|200|38.43|0|200
A|APLD|20260112|13:18:53.719225|S|100|39|0|100
A|APLD|20260112|13:24:42.692899|S|12|38.91|0|12
A|APLD|20260112|13:24:42.692911|S|88|38.91|0|88
A|APLD|20260112|13:27:38.983155|S|200|39.145|0|200
A|APLD|20260112|13:32:52.726347|S|100|39.12|0|100
A|APLD|20260112|13:38:36.155185|S|100|38.895|0|100
A|APLD|20260112|13:38:36.155253|S|100|38.895|0|100
A|APLD|20260112|13:51:46.510847|S|100|39.16|0|100
A|APLD|20260112|13:51:49.388202|S|100|39.12|0|100
A|APLD|20260112|13:52:10.154310|S|14|39.09|0|14
A|APLD|20260112|13:56:21.491378|S|100|39.1|0|100
A|APLD|20260112|14:01:27.418853|S|100|39.005|0|100
A|APLD|20260112|14:02:59.650632|S|142|39.07|0|142
A|APLD|20260112|14:03:28.610774|S|100|39.06|0|100
A|APLD|20260112|14:06:39.192317|S|200|39.03|0|200
A|APLD|20260112|14:08:39.249863|S|100|38.93|0|100
A|APLD|20260112|14:08:43.326277|S|100|38.93|0|100
A|APLD|20260112|14:23:13.982673|S|100|38.61|0|100
A|APLD|20260112|14:23:14.252346|S|100|38.62|0|100
A|APLD|20260112|14:33:26.691137|S|100|38.775|0|100
A|APLD|20260112|14:38:03.999464|S|5|38.58|0|5
A|APLD|20260112|14:41:14.319320|S|100|38.78|0|100
A|APLD|20260112|14:43:26.886010|S|200|38.74|0|200
A|APLD|20260112|14:46:18.652102|S|100|38.69|0|100
A|APLD|20260112|14:48:26.195034|S|16|38.88|0|16
A|APLD|20260112|14:48:26.195043|S|16|38.88|0|16
A|APLD|20260112|14:48:26.195093|S|100|38.88|0|100
A|APLD|20260112|14:57:06.790705|S|200|38.77|0|200
A|APLD|20260112|14:57:56.621334|S|200|38.795|0|200
A|APLD|20260112|15:00:23.107191|S|100|38.69|0|100
A|APLD|20260112|15:00:36.909854|S|100|38.65|0|100
A|APLD|20260112|15:01:00.059093|S|82|38.58|0|82
A|APLD|20260112|15:01:00.059196|S|18|38.58|0|18
A|APLD|20260112|15:05:16.155294|S|100|38.47|0|100
A|APLD|20260112|15:05:42.147629|S|100|38.42|0|100
A|APLD|20260112|15:06:23.147794|S|100|38.44|0|100
A|APLD|20260112|15:08:36.369552|S|500|38.54|0|500
A|APLD|20260112|15:08:52.144185|S|100|38.53|0|100
A|APLD|20260112|15:09:37.828899|S|100|38.41|0|100
A|APLD|20260112|15:10:27.352250|S|100|38.37|0|100
A|APLD|20260112|15:13:28.007028|S|100|38.01|0|100
A|APLD|20260112|15:13:28.007116|S|100|38.01|0|100
A|APLD|20260112|15:32:32.532400|S|111|38.5|0|111
A|APLD|20260112|15:40:21.070935|S|225|38.16|0|225
A|APLD|20260112|15:40:24.561599|S|488|38.19|0|488
A|APLD|20260112|15:44:16.580554|S|100|38.27|0|100
A|APLD|20260112|15:50:04.927727|S|300|38.32|0|300
A|APLD|20260112|15:51:59.651390|S|100|38.26|0|100
A|APLD|20260112|15:51:59.651857|S|100|38.26|0|100
A|APLD|20260112|15:51:59.652515|S|100|38.26|0|100
A|APLD|20260112|15:53:05.354929|S|200|38.285|0|200
A|APLD|20260112|15:54:20.582782|S|200|38.3|0|200
A|APLD|20260112|15:54:48.302016|S|200|38.35|0|200
A|APLD|20260112|15:58:13.160187|S|100|38.28|0|100
A|APLD|20260112|15:59:01.795401|S|200|38.205|0|200
A|APLD|20260112|15:59:01.808897|S|200|38.185|0|200
A|APLE|20260112|09:42:54.870156|S|150|12.37|0|150
A|APLE|20260112|09:55:35.132056|S|100|12.32|0|100
A|APLE|20260112|10:19:29.771382|S|71|12.33|0|71
A|APLE|20260112|10:46:21.817819|S|310|12.37|0|310
A|APLE|20260112|12:18:06.941442|S|100|12.34|0|100
A|APLE|20260112|12:41:15.961497|S|500|12.35|0|500
A|APLE|20260112|15:49:02.764196|S|100|12.34|0|100
A|APLE|20260112|15:59:14.913632|S|100|12.44|0|100
A|APLE|20260112|15:59:24.910330|S|100|12.44|0|100
A|APLS|20260112|09:31:49.813467|S|100|25.77|0|100
A|APLS|20260112|09:52:24.870830|S|100|24.38|0|100
A|APLS|20260112|09:55:50.157617|S|23|24.05|0|23
A|APLS|20260112|09:55:50.157637|S|50|24.05|0|50
A|APLS|20260112|09:55:50.157664|S|127|24.05|0|127
A|APLS|20260112|09:56:45.399748|S|100|23.97|0|100
A|APLS|20260112|10:04:47.177715|S|25|23.39|0|25
A|APLS|20260112|10:04:47.177789|S|25|23.39|0|25
A|APLS|20260112|10:04:47.178130|S|25|23.39|0|25
A|APLS|20260112|10:08:57.002964|S|60|23.32|0|60
A|APLS|20260112|10:12:30.424093|E|19|23.01|0|19
A|APLS|20260112|10:21:50.156916|S|1|23.32|0|1
A|APLS|20260112|10:22:27.014517|S|1|23.35|0|1
A|APLS|20260112|10:22:27.014681|S|1|23.36|0|1
A|APLS|20260112|10:23:47.087581|S|100|23.37|0|100
A|APLS|20260112|10:23:47.088221|S|100|23.37|0|100
A|APLS|20260112|10:25:29.518338|S|100|23.29|0|100
A|APLS|20260112|10:27:38.403679|S|100|23.385|0|100
A|APLS|20260112|10:30:36.634152|S|77|23.26|0|77
A|APLS|20260112|10:33:07.511702|S|100|23.31|0|100
A|APLS|20260112|10:34:43.796580|S|11|23.3|0|11
A|APLS|20260112|10:41:24.034907|S|25|23.495|0|25
A|APLS|20260112|10:41:24.034981|S|25|23.495|0|25
A|APLS|20260112|10:41:24.035046|S|25|23.495|0|25
A|APLS|20260112|10:41:25.656416|S|37|23.5|0|37
A|APLS|20260112|10:41:26.986074|S|107|23.5|0|107
A|APLS|20260112|10:41:54.356345|S|28|23.5|0|28
A|APLS|20260112|10:41:54.356345|S|58|23.5|0|58
A|APLS|20260112|10:46:15.657056|S|100|23.27|0|100
A|APLS|20260112|10:49:55.213152|S|157|23.17|0|157
A|APLS|20260112|11:03:29.257342|S|68|23.36|0|68
A|APLS|20260112|11:07:56.884414|S|40|23.53|0|40
A|APLS|20260112|11:10:49.042631|S|9|23.36|0|9
A|APLS|20260112|11:10:49.043973|S|20|23.36|0|20
A|APLS|20260112|11:10:50.566459|S|48|23.39|0|48
A|APLS|20260112|11:44:12.454019|S|60|22.46|0|60
A|APLS|20260112|11:58:10.563245|S|100|22.6|0|100
A|APLS|20260112|12:02:38.888430|S|13|22.78|0|13
A|APLS|20260112|12:07:41.554594|S|8|22.79|0|8
A|APLS|20260112|12:15:26.078000|S|24|22.78|0|24
A|APLS|20260112|12:17:01.228846|S|28|22.72|0|28
A|APLS|20260112|12:17:01.228846|S|15|22.72|0|15
A|APLS|20260112|12:17:01.228847|S|17|22.72|0|17
A|APLS|20260112|12:17:01.228925|S|5|22.72|0|5
A|APLS|20260112|12:17:44.511157|S|50|22.74|0|50
A|APLS|20260112|12:19:26.668823|S|12|22.81|0|12
A|APLS|20260112|12:25:54.385928|S|27|22.79|0|27
A|APLS|20260112|12:25:54.385928|S|30|22.79|0|30
A|APLS|20260112|12:25:54.385928|S|12|22.79|0|12
A|APLS|20260112|12:25:55.182826|S|25|22.79|0|25
A|APLS|20260112|12:31:29.962115|S|9|22.92|0|9
A|APLS|20260112|12:34:52.306236|S|20|22.95|0|20
A|APLS|20260112|12:35:26.428600|S|15|23.07|0|15
A|APLS|20260112|12:36:37.078997|S|68|23.14|0|68
A|APLS|20260112|12:37:55.117502|E|25|23.07|0|25
A|APLS|20260112|12:37:55.117577|E|25|23.07|0|25
A|APLS|20260112|12:40:25.608747|S|9|23.12|0|9
A|APLS|20260112|12:42:49.938834|S|7|23|0|7
A|APLS|20260112|12:51:53.901134|S|9|23.42|0|9
A|APLS|20260112|12:53:41.762429|S|28|23.41|0|28
A|APLS|20260112|12:56:09.344679|S|100|23.34|0|100
A|APLS|20260112|12:59:53.268657|S|26|23.27|0|26
A|APLS|20260112|12:59:57.805272|S|16|23.25|0|16
A|APLS|20260112|12:59:57.805380|S|16|23.25|0|16
A|APLS|20260112|13:01:36.476110|S|20|23.31|0|20
A|APLS|20260112|13:06:50.747223|S|1|23.05|0|1
A|APLS|20260112|13:07:12.824848|S|200|23.09|0|200
A|APLS|20260112|13:07:12.824860|S|50|23.09|0|50
A|APLS|20260112|13:07:16.240561|S|60|23.09|0|60
A|APLS|20260112|13:14:57.612746|S|20|23.09|0|20
A|APLS|20260112|13:14:57.612746|S|90|23.09|0|90
A|APLS|20260112|13:16:52.622756|S|60|23.07|0|60
A|APLS|20260112|13:16:54.631679|S|76|23.11|0|76
A|APLS|20260112|13:16:54.637411|S|13|23.13|0|13
A|APLS|20260112|13:21:45.173759|S|25|23.13|0|25
A|APLS|20260112|13:21:45.173841|S|20|23.13|0|20
A|APLS|20260112|13:21:45.174004|S|10|23.15|0|10
A|APLS|20260112|13:32:20.409229|S|8|23.08|0|8
A|APLS|20260112|13:34:13.795546|S|56|23.14|0|56
A|APLS|20260112|13:38:43.109846|S|9|23.08|0|9
A|APLS|20260112|15:03:56.835094|S|10|23.27|0|10
A|APLS|20260112|15:03:56.835120|S|90|23.27|0|90
A|APLS|20260112|15:44:37.111352|S|100|23.13|0|100
A|APLS|20260112|15:48:12.096693|S|60|23.2|0|60
A|APLS|20260112|15:56:26.618679|S|100|23.19|0|100
A|APLS|20260112|15:56:26.618679|S|100|23.19|0|100
A|APLS|20260112|15:56:26.619144|S|100|23.19|0|100
A|APLX|20260112|09:48:35.497375|S|100|114.66|0|100
A|APLX|20260112|10:21:19.653566|S|100|122.64|0|100
A|APLX|20260112|10:36:19.208105|S|100|121.64|0|100
A|APLX|20260112|11:08:20.056456|S|142|120.45|0|142
A|APLX|20260112|11:08:20.177492|S|100|120.45|0|100
A|APLX|20260112|11:08:20.177596|S|100|120.45|0|100
A|APLX|20260112|11:08:20.177689|S|100|120.45|0|100
A|APLX|20260112|11:08:20.177703|S|58|120.45|0|58
A|APLX|20260112|11:08:20.177703|S|42|120.45|0|42
A|APLX|20260112|13:18:53.332762|S|100|121.66|0|100
A|APLY|20260112|10:20:00.660880|S|100|12.69|0|100
A|APLY|20260112|10:20:43.218041|S|100|12.68|0|100
A|APLY|20260112|10:49:11.295951|S|87|12.69|0|87
A|APLY|20260112|10:50:17.493779|S|100|12.68|0|100
A|APLY|20260112|11:07:39.647606|S|73|12.69|0|73
A|APLY|20260112|11:28:03.147701|S|100|12.72|0|100
A|APLY|20260112|11:38:18.409004|S|100|12.7|0|100
A|APLY|20260112|12:13:51.275848|S|100|12.72|0|100
A|APLY|20260112|12:13:51.275848|S|100|12.72|0|100
A|APLY|20260112|13:10:27.842777|S|43|12.74|0|43
A|APLY|20260112|13:15:18.715389|S|35|12.74|0|35
A|APLY|20260112|14:25:37.026937|S|58|12.74|0|58
A|APLY|20260112|14:25:37.026956|S|42|12.74|0|42
A|APLY|20260112|15:16:32.274551|S|100|12.75|0|100
A|APLY|20260112|15:50:35.443020|S|49|12.73|0|49
A|APLY|20260112|15:50:42.411086|S|51|12.73|0|51
A|APLY|20260112|15:54:50.048637|S|46|12.73|0|46
A|APLY|20260112|15:55:00.295032|S|41|12.72|0|41
A|APLY|20260112|15:55:00.295080|S|41|12.72|0|41
A|APLY|20260112|15:55:00.295115|S|18|12.72|0|18
A|APO|20260112|09:34:42.877015|S|50|143.2|0|50
A|APO|20260112|09:39:28.955148|S|50|142.96|0|50
A|APO|20260112|09:43:28.080403|S|50|143.91|0|50
A|APO|20260112|09:45:47.687986|S|50|143.35|0|50
A|APO|20260112|09:58:20.629257|S|50|143.25|0|50
A|APO|20260112|10:03:37.592095|S|50|142.89|0|50
A|APO|20260112|10:05:53.270064|S|50|142.47|0|50
A|APO|20260112|10:05:53.270172|S|100|142.4|0|100
A|APO|20260112|10:07:23.840995|S|100|142.99|0|100
A|APO|20260112|10:11:40.071779|S|182|142.88|0|182
A|APO|20260112|10:16:09.820791|S|154|142.91|0|154
A|APO|20260112|10:22:49.012170|S|153|143.12|0|153
A|APO|20260112|10:33:12.851152|S|39|143.02|0|39
A|APO|20260112|10:33:38.781047|S|159|143.27|0|159
A|APO|20260112|10:37:06.854092|S|100|143.4|0|100
A|APO|20260112|10:37:06.854131|S|52|143.4|0|52
A|APO|20260112|10:38:58.513810|S|74|143.54|0|74
A|APO|20260112|10:59:19.986173|S|100|143.96|0|100
A|APO|20260112|11:20:07.305675|S|100|143.83|0|100
A|APO|20260112|11:20:07.662900|S|4|143.84|0|4
A|APO|20260112|11:20:08.310959|S|100|143.84|0|100
A|APO|20260112|11:20:09.309070|S|96|143.84|0|96
A|APO|20260112|11:20:09.309070|S|4|143.84|0|4
A|APO|20260112|11:20:25.515005|S|4|143.84|0|4
A|APO|20260112|11:21:05.389759|S|45|143.84|0|45
A|APO|20260112|12:03:17.958901|S|2|144.16|0|2
A|APO|20260112|12:03:17.958935|S|2|144.16|0|2
A|APO|20260112|12:03:17.958936|S|2|144.16|0|2
A|APO|20260112|12:03:17.958937|S|2|144.16|0|2
A|APO|20260112|12:03:17.959032|S|92|144.16|0|92
A|APO|20260112|12:57:40.493151|S|69|144.52|0|69
A|APO|20260112|14:01:13.819605|S|100|144.44|0|100
A|APO|20260112|14:32:12.510689|S|100|144.21|0|100
A|APO|20260112|15:57:58.977140|S|50|144.13|0|50
A|APO|20260112|15:57:58.977396|S|50|144.13|0|50
A|APO|20260112|15:59:27.561889|S|50|144.06|0|50
A|APO|20260112|15:59:49.582262|S|50|143.95|0|50
A|APOG|20260112|09:57:58.732235|S|2|35.28|0|2
A|APP|20260112|09:30:01.789538|S|8|639.29|0|8
A|APP|20260112|09:30:10.498736|S|4|635.4|0|4
A|APP|20260112|09:31:39.464062|S|99|634.83|0|99
A|APP|20260112|09:31:39.464276|S|1|634.83|0|1
A|APP|20260112|09:32:38.158831|S|100|637.645|0|100
A|APP|20260112|09:33:20.293008|S|7|639|0|7
A|APP|20260112|09:33:49.474887|S|35|639.03|0|35
A|APP|20260112|09:35:43.109560|S|35|641.54|0|35
A|APP|20260112|09:36:36.827250|S|40|641.93|0|40
A|APP|20260112|09:37:37.541007|S|26|639.69|0|26
A|APP|20260112|09:44:29.365192|S|16|636.55|0|16
A|APP|20260112|09:50:55.732944|S|100|631.58|0|100
A|APP|20260112|09:51:22.326751|S|35|632.72|0|35
A|APP|20260112|09:52:18.177808|S|40|630.71|0|40
A|APP|20260112|09:52:27.683121|S|3|629.92|0|3
A|APP|20260112|09:57:37.581650|S|80|629.3|0|80
A|APP|20260112|09:58:20.660663|S|100|626.32|0|100
A|APP|20260112|10:00:11.027486|S|35|625|0|35
A|APP|20260112|10:11:41.209134|S|4|633.18|0|4
A|APP|20260112|10:15:25.391485|S|40|633.475|0|40
A|APP|20260112|10:38:11.267219|S|24|636.6|0|24
A|APP|20260112|10:38:11.267219|S|56|636.6|0|56
A|APP|20260112|10:50:18.045839|S|35|635.68|0|35
A|APP|20260112|10:50:18.045900|S|80|635.59|0|80
A|APP|20260112|10:50:18.668099|S|32|635.6|0|32
A|APP|20260112|10:50:51.934432|S|11|635.59|0|11
A|APP|20260112|10:50:51.934666|S|21|635.59|0|21
A|APP|20260112|11:13:28.504606|S|36|650.26|0|36
A|APP|20260112|11:16:48.571224|S|3|653.22|0|3
A|APP|20260112|11:19:04.889283|S|100|654.86|0|100
A|APP|20260112|11:26:42.649350|S|100|648.185|0|100
A|APP|20260112|11:32:22.128697|S|100|650.9|0|100
A|APP|20260112|11:34:01.074310|S|100|650.14|0|100
A|APP|20260112|11:37:28.957052|S|4|645.42|0|4
A|APP|20260112|11:42:07.225194|S|4|647.38|0|4
A|APP|20260112|11:42:15.560271|S|100|646.38|0|100
A|APP|20260112|11:48:02.611418|S|3|641.05|0|3
A|APP|20260112|11:48:02.611442|S|3|641.05|0|3
A|APP|20260112|11:49:32.339047|S|100|635.27|0|100
A|APP|20260112|11:53:57.148861|S|100|643.405|0|100
A|APP|20260112|11:55:56.689151|S|3|644.72|0|3
A|APP|20260112|11:59:36.205491|S|100|644.81|0|100
A|APP|20260112|12:00:07.535649|S|2|644.39|0|2
A|APP|20260112|12:18:56.887812|S|40|645.1|0|40
A|APP|20260112|12:39:08.335229|S|1|645.13|0|1
A|APP|20260112|13:03:20.721287|S|2|657.4|0|2
A|APP|20260112|13:11:33.987620|S|100|659.005|0|100
A|APP|20260112|13:47:02.415668|S|4|656.98|0|4
A|APP|20260112|14:15:29.956296|S|100|662.12|0|100
A|APP|20260112|14:17:24.839828|S|110|661.91|0|110
A|APP|20260112|14:43:47.065655|S|100|659.585|0|100
A|APP|20260112|15:08:14.802932|S|2|660.26|0|2
A|APP|20260112|15:10:05.421604|S|80|661.01|0|80
A|APP|20260112|15:10:05.421620|S|40|661.01|0|40
A|APP|20260112|15:29:17.528739|S|100|662.79|0|100
A|APP|20260112|15:33:18.014728|S|100|661.425|0|100
A|APP|20260112|15:40:35.163228|S|40|657.24|0|40
A|APP|20260112|15:42:35.455440|S|30|656.75|0|30
A|APP|20260112|15:43:10.962455|S|40|657.16|0|40
A|APP|20260112|15:50:10.042256|S|100|657.03|0|100
A|APP|20260112|15:52:50.034500|S|100|656.49|0|100
A|APP|20260112|15:52:50.034666|S|100|656.85|0|100
A|APPF|20260112|10:08:01.760936|S|99|227.345|0|99
A|APPF|20260112|11:43:44.610337|S|8|227.23|0|8
A|APPN|20260112|10:22:56.674340|S|2|33.76|0|2
A|APPN|20260112|10:22:56.674361|S|98|33.76|0|98
A|APPN|20260112|15:41:53.673916|S|50|33.22|0|50
A|APPN|20260112|15:41:53.673917|S|217|33.21|0|217
A|APPN|20260112|15:41:53.673927|S|333|33.21|0|333
A|APPN|20260112|15:41:53.674409|S|22|33.21|0|22
A|APPN|20260112|15:50:24.489609|S|20|33.08|0|20
A|APPS|20260112|10:28:45.900780|S|3|4.77|0|3
A|APPS|20260112|12:36:57.353241|S|46|4.935|0|46
A|APPX|20260112|11:09:56.061618|S|100|32.12|0|100
A|APPX|20260112|11:19:04.889940|S|100|32.9|0|100
A|APPX|20260112|15:40:35.177875|S|100|33.1|0|100
A|APT|20260112|09:30:00.083074|S|1979|4.66|59478|747
A|APT|20260112|10:53:01.130987|S|70|4.685|0|70
A|APT|20260112|11:26:38.056047|S|4|4.74|0|4
A|APT|20260112|11:36:00.398764|E|2|4.74|0|2
A|APT|20260112|11:51:04.867838|S|1|4.77|0|1
A|APT|20260112|11:56:52.753271|S|2|4.79|0|2
A|APT|20260112|11:59:22.213157|S|100|4.77|0|100
A|APT|20260112|12:13:05.813261|S|100|4.78|0|100
A|APT|20260112|13:15:33.152925|S|100|4.79|0|100
A|APT|20260112|13:30:57.091706|S|100|4.78|0|100
A|APT|20260112|13:30:57.091706|S|100|4.78|0|100
A|APT|20260112|14:02:04.469625|S|100|4.76|0|100
A|APT|20260112|14:38:04.001916|S|89|4.74|0|89
A|APT|20260112|15:40:42.605008|S|6|4.71|0|6
A|APT|20260112|15:48:33.009517|S|100|4.71|0|100
A|APT|20260112|15:54:38.546515|S|21|4.7|0|21
A|APT|20260112|15:55:24.966937|S|51|4.72|0|51
A|APT|20260112|15:55:25.554833|S|6|4.72|0|6
A|APT|20260112|15:55:35.012749|S|6|4.72|0|6
A|APT|20260112|15:55:39.799793|S|5|4.72|0|5
A|APT|20260112|15:55:44.942887|S|4|4.72|0|4
A|APT|20260112|15:55:52.084315|S|4|4.72|0|4
A|APT|20260112|15:55:56.938528|S|4|4.72|0|4
A|APT|20260112|15:56:02.906768|S|4|4.72|0|4
A|APT|20260112|15:56:10.979138|S|3|4.72|0|3
A|APT|20260112|15:56:20.016877|S|3|4.72|0|3
A|APT|20260112|15:56:25.769099|S|2|4.72|0|2
A|APT|20260112|15:56:46.001424|S|3|4.72|0|3
A|APT|20260112|15:59:55.033478|S|3|4.74|0|3
A|APT|20260112|16:00:00.065224|S|1106|4.71|87643|180
A|APT|20260112|16:00:00.065224|E|1106|4.71|87643|351
A|APTV|20260112|09:53:57.497840|S|50|87.26|0|50
A|APTV|20260112|09:56:20.125502|S|50|87.13|0|50
A|APTV|20260112|10:07:33.290906|S|179|87.24|0|179
A|APTV|20260112|10:11:21.845156|S|479|87.1|0|479
A|APTV|20260112|11:12:47.983108|S|6|87.48|0|6
A|APTV|20260112|11:28:56.675995|S|6|87.61|0|6
A|APTV|20260112|11:58:52.587417|S|3|87.59|0|3
A|APTV|20260112|13:24:58.645817|S|1|87.25|0|1
A|APTV|20260112|13:36:54.583853|S|15|87.27|0|15
A|APTV|20260112|14:16:56.671287|S|200|87.37|0|200
A|APTV|20260112|14:30:41.607827|S|88|87.28|0|88
A|APTV|20260112|14:30:47.350687|S|100|87.28|0|100
A|APTV|20260112|14:30:56.826835|S|100|87.28|0|100
A|APTV|20260112|14:31:04.618025|S|100|87.29|0|100
A|APTV|20260112|14:58:29.074109|S|100|86.94|0|100
A|APTV|20260112|15:56:49.524050|S|100|86.91|0|100
A|APTV|20260112|15:56:59.016040|S|70|86.92|0|70
A|APTV|20260112|15:59:46.780297|S|100|86.81|0|100
A|APTV|20260112|15:59:46.780297|S|20|86.8|0|20
A|APTV|20260112|15:59:46.780736|S|10|86.81|0|10
A|APUS|20260112|09:30:00.134883|S|102|1.69|73631|76
A|APUS|20260112|10:10:11.201090|S|107|1.67|0|107
A|APUS|20260112|10:10:17.307682|S|98|1.83|0|98
A|APUS|20260112|10:10:38.346139|S|2|1.99|0|2
A|APUS|20260112|10:10:41.170883|S|1843|1.99|0|1843
A|APUS|20260112|10:10:41.171211|S|536|1.99|0|536
A|APUS|20260112|10:10:41.522403|S|228|1.99|0|228
A|APUS|20260112|10:10:44.785016|S|4200|1.99|0|4200
A|APUS|20260112|10:25:59.378962|S|4749|2.31|78609|1085
A|APUS|20260112|10:25:59.379490|S|1|2.18|0|1
A|APUS|20260112|10:26:18.895408|S|100|2.11|0|100
A|APUS|20260112|10:26:22.645241|S|180|2|0|180
A|APUS|20260112|10:26:22.645241|S|20|2.06|0|20
A|APUS|20260112|10:26:22.645564|S|70|2|0|70
A|APUS|20260112|10:26:28.782202|S|100|1.98|0|100
A|APUS|20260112|10:28:20.134157|S|200|1.96|0|200
A|APUS|20260112|10:30:01.799997|S|100|1.78|0|100
A|APUS|20260112|11:05:47.032550|S|100|1.78|0|100
A|APUS|20260112|11:45:44.534797|S|100|1.77|0|100
A|APUS|20260112|11:45:44.534797|S|67|1.77|0|67
A|APUS|20260112|11:45:44.535623|S|33|1.77|0|33
A|APUS|20260112|11:49:31.479495|S|83|1.77|0|83
A|APUS|20260112|12:47:07.256696|S|100|1.75|0|100
A|APUS|20260112|13:13:14.704278|S|46|1.78|0|46
A|APUS|20260112|13:13:14.705083|S|46|1.78|0|46
A|APUS|20260112|13:13:14.705854|S|8|1.78|0|8
A|APUS|20260112|13:13:14.705855|S|38|1.79|0|38
A|APUS|20260112|13:13:14.716617|S|8|1.79|0|8
A|APUS|20260112|13:31:54.735602|S|100|1.76|0|100
A|APUS|20260112|13:33:46.716655|S|66|1.79|0|66
A|APUS|20260112|14:03:29.064123|S|90|1.84|0|90
A|APUS|20260112|14:05:10.195659|S|30|1.84|0|30
A|APUS|20260112|14:05:10.195677|S|35|1.84|0|35
A|APUS|20260112|14:15:55.172521|S|107|1.79|0|107
A|APUS|20260112|14:15:55.172521|S|93|1.79|0|93
A|APUS|20260112|14:18:21.799073|S|107|1.82|0|107
A|APUS|20260112|14:19:10.712033|S|100|1.82|0|100
A|APUS|20260112|14:20:06.211879|S|200|1.84|0|200
A|APUS|20260112|14:21:00.115131|S|100|1.82|0|100
A|APUS|20260112|14:21:23.397393|S|20|1.81|0|20
A|APUS|20260112|14:21:37.316960|S|100|1.81|0|100
A|APUS|20260112|14:21:54.992124|S|100|1.81|0|100
A|APUS|20260112|14:21:54.992760|S|100|1.81|0|100
A|APUS|20260112|14:22:03.989259|S|32|1.81|0|32
A|APUS|20260112|14:22:27.079499|S|68|1.81|0|68
A|APUS|20260112|14:25:42.736869|S|100|1.83|0|100
A|APUS|20260112|14:25:49.998776|S|100|1.84|0|100
A|APUS|20260112|14:29:06.511447|S|69|1.86|0|69
A|APUS|20260112|14:29:06.511447|S|107|1.84|0|107
A|APUS|20260112|14:29:19.750040|S|131|1.86|0|131
A|APUS|20260112|14:29:19.750040|S|69|1.86|0|69
A|APUS|20260112|14:46:22.574147|S|20|1.84|0|20
A|APUS|20260112|14:47:32.081382|S|10|1.83|0|10
A|APUS|20260112|15:08:02.883436|S|8|1.86|0|8
A|APUS|20260112|15:38:43.025630|S|10|1.9|0|10
A|APUS|20260112|15:40:03.937553|S|10|1.9|0|10
A|APUS|20260112|15:41:10.077910|S|100|1.93|0|100
A|APUS|20260112|15:46:49.710910|S|5|1.86|0|5
A|APUS|20260112|15:46:49.711703|S|100|1.87|0|100
A|APUS|20260112|15:52:12.161535|S|1|1.85|0|1
A|APUS|20260112|15:59:04.933033|S|200|1.85|0|200
A|APUS|20260112|15:59:04.933118|S|43|1.85|0|43
A|APUS|20260112|15:59:04.933235|S|200|1.86|0|200
A|APUS|20260112|15:59:04.935280|S|187|1.87|0|187
A|APUS|20260112|16:00:00.101446|S|55|1.87|101141|17
A|APWC|20260112|12:16:13.874909|S|100|1.69|0|100
A|AQMS|20260112|10:03:21.439259|S|100|5.73|0|100
A|AQMS|20260112|11:03:44.450915|S|100|5.75|0|100
A|AQN|20260112|11:06:41.253512|S|300|6.39|0|300
A|AQN|20260112|12:07:00.740990|S|82|6.38|0|82
A|AQN|20260112|12:22:55.812211|S|100|6.395|0|100
A|AQN|20260112|13:27:53.416561|S|1200|6.375|0|1200
A|AQN|20260112|13:27:53.416637|S|1200|6.375|0|1200
A|AQN|20260112|13:27:53.416709|S|600|6.375|0|600
A|AQN|20260112|14:14:09.556413|S|100|6.395|0|100
A|AQN|20260112|14:43:39.272924|S|100|6.38|0|100
A|AQN|20260112|14:44:37.386771|S|400|6.38|0|400
A|AQN|20260112|15:08:09.965716|S|200|6.36|0|200
A|AQN|20260112|15:21:46.263636|S|100|6.355|0|100
A|AQN|20260112|15:32:26.758557|S|100|6.36|0|100
A|AQN|20260112|15:45:17.300915|S|200|6.35|0|200
A|AQN|20260112|15:47:31.191087|S|100|6.355|0|100
A|AQN|20260112|15:49:04.458935|S|100|6.365|0|100
A|AQN|20260112|15:51:04.113558|S|100|6.365|0|100
A|AQN|20260112|15:59:02.552808|S|300|6.36|0|300
A|AQN|20260112|15:59:02.624983|S|100|6.36|0|100
A|AQN|20260112|15:59:03.207086|S|400|6.36|0|400
A|AQN|20260112|15:59:05.601958|S|100|6.36|0|100
A|AQN|20260112|15:59:05.634192|S|100|6.36|0|100
A|AQN|20260112|15:59:08.597879|S|200|6.36|0|200
A|AQN|20260112|15:59:15.900019|S|400|6.36|0|400
A|AQN|20260112|15:59:40.634308|S|46|6.36|0|46
A|AQST|20260112|09:55:45.448451|S|200|3.725|0|200
A|AQST|20260112|09:57:01.520593|S|100|3.705|0|100
A|AQST|20260112|10:06:32.712976|S|100|3.62|0|100
A|AQST|20260112|10:24:42.404303|S|300|3.57|0|300
A|AQST|20260112|10:36:27.335266|S|200|3.6|0|200
A|AQST|20260112|11:02:12.038937|S|10|3.61|0|10
A|AQST|20260112|11:09:56.161869|S|100|3.61|0|100
A|AQST|20260112|11:09:56.161870|S|100|3.61|0|100
A|AQST|20260112|11:12:06.069914|S|100|3.62|0|100
A|AQST|20260112|11:24:57.830376|S|100|3.62|0|100
A|AQST|20260112|11:24:57.830376|S|100|3.62|0|100
A|AQST|20260112|11:24:57.830376|S|100|3.62|0|100
A|AQST|20260112|11:24:57.830377|S|100|3.62|0|100
A|AQST|20260112|11:38:20.643346|S|100|3.62|0|100
A|AQST|20260112|11:59:18.455734|S|100|3.58|0|100
A|AQST|20260112|11:59:18.455734|S|19|3.58|0|19
A|AQST|20260112|11:59:18.456528|S|100|3.58|0|100
A|AQST|20260112|11:59:18.456528|S|381|3.58|0|381
A|AQST|20260112|12:28:40.110214|S|200|3.61|0|200
A|AQST|20260112|12:28:40.110215|S|100|3.61|0|100
A|AQST|20260112|12:54:36.691098|S|100|3.62|0|100
A|AQST|20260112|13:35:29.399346|S|74|3.64|0|74
A|AQST|20260112|13:35:29.399346|S|100|3.64|0|100
A|AQST|20260112|13:35:29.399381|S|26|3.64|0|26
A|AQST|20260112|13:47:55.422153|S|100|3.66|0|100
A|AQST|20260112|13:47:55.422153|S|100|3.66|0|100
A|AQST|20260112|14:10:05.691454|S|100|3.63|0|100
A|AQST|20260112|14:10:05.691454|S|100|3.63|0|100
A|AQST|20260112|14:11:54.707891|S|100|3.63|0|100
A|AQST|20260112|14:38:54.473465|S|100|3.65|0|100
A|AQST|20260112|14:50:44.496813|S|100|3.655|0|100
A|AQST|20260112|14:50:59.428942|S|100|3.655|0|100
A|AQST|20260112|15:11:46.588512|S|100|3.63|0|100
A|AQST|20260112|15:15:05.264129|S|100|3.63|0|100
A|AQST|20260112|15:22:45.011107|S|100|3.63|0|100
A|AQST|20260112|15:32:01.524231|S|100|3.56|0|100
A|AQST|20260112|15:32:01.524282|S|8|3.56|0|8
A|AQST|20260112|15:32:01.524310|S|16|3.56|0|16
A|AQST|20260112|15:32:01.524518|S|100|3.56|0|100
A|AQST|20260112|15:32:01.524518|S|76|3.56|0|76
A|AQST|20260112|15:33:09.989396|S|160|3.525|0|160
A|AQST|20260112|15:37:56.201102|S|1|3.51|0|1
A|AQST|20260112|15:37:56.201115|S|99|3.51|0|99
A|AQST|20260112|15:37:56.201115|S|1|3.51|0|1
A|AQST|20260112|15:37:56.201798|S|99|3.51|0|99
A|AQST|20260112|15:38:59.497468|S|100|3.52|0|100
A|AQST|20260112|15:38:59.497527|S|51|3.52|0|51
A|AQST|20260112|15:38:59.498078|S|49|3.52|0|49
A|AQST|20260112|15:44:07.436048|S|90|3.51|0|90
A|AQST|20260112|15:44:07.436066|S|10|3.51|0|10
A|AQST|20260112|15:44:07.436066|S|100|3.51|0|100
A|AQST|20260112|15:45:05.050509|S|33|3.52|0|33
A|AQST|20260112|15:46:30.918208|S|100|3.53|0|100
A|AQST|20260112|15:46:30.918208|S|100|3.53|0|100
A|AQST|20260112|15:46:30.918209|S|100|3.53|0|100
A|AQST|20260112|15:46:30.918460|S|7|3.53|0|7
A|AQST|20260112|15:46:30.918476|S|100|3.53|0|100
A|AQST|20260112|15:46:30.918476|S|93|3.53|0|93
A|AQST|20260112|15:53:36.384432|S|100|3.5|0|100
A|AQST|20260112|15:53:36.384433|S|100|3.5|0|100
A|AQST|20260112|15:53:36.384433|S|149|3.5|0|149
A|AQST|20260112|15:53:36.384493|S|291|3.5|0|291
A|AQST|20260112|15:53:36.384493|S|100|3.5|0|100
A|AQST|20260112|15:53:36.384510|S|9|3.5|0|9
A|AQST|20260112|15:53:36.384510|S|100|3.5|0|100
A|AQST|20260112|15:58:31.022953|S|3|3.5|0|3
A|AQST|20260112|15:58:31.022972|S|1997|3.5|0|1997
A|AQST|20260112|15:58:33.186640|S|73|3.5|0|73
A|AR|20260112|09:31:06.645775|S|100|31.395|0|100
A|AR|20260112|09:35:08.094178|S|100|31.72|0|100
A|AR|20260112|09:35:08.094253|S|100|31.72|0|100
A|AR|20260112|09:35:08.094367|S|50|31.72|0|50
A|AR|20260112|09:39:06.443696|S|150|31.965|0|150
A|AR|20260112|09:39:06.443715|S|100|31.965|0|100
A|AR|20260112|09:39:06.443994|S|11|31.96|0|11
A|AR|20260112|09:39:06.444005|S|11|31.96|0|11
A|AR|20260112|09:44:23.271411|S|100|32.04|0|100
A|AR|20260112|09:44:23.274884|S|150|32.04|0|150
A|AR|20260112|09:44:23.274897|S|62|32.04|0|62
A|AR|20260112|09:44:23.275038|S|62|32.04|0|62
A|AR|20260112|09:44:23.275118|S|42|32.04|0|42
A|AR|20260112|09:47:52.927083|S|16|32.01|0|16
A|AR|20260112|09:49:00.515618|S|100|32.02|0|100
A|AR|20260112|10:47:10.839957|S|62|32.25|0|62
A|AR|20260112|12:12:55.060560|S|150|32.26|0|150
A|AR|20260112|12:14:09.140838|S|10|32.28|0|10
A|AR|20260112|12:51:06.053801|S|110|32.22|0|110
A|AR|20260112|15:40:52.654717|S|150|32.4|0|150
A|AR|20260112|15:40:52.654809|S|30|32.4|0|30
A|AR|20260112|15:51:14.979514|S|5|32.31|0|5
A|ARAI|20260112|10:34:35.691775|S|8|2.72|0|8
A|ARAY|20260112|14:28:29.766855|S|100|.9|0|100
A|ARAY|20260112|14:32:48.066658|S|100|.89485|0|100
A|ARAY|20260112|14:32:48.069502|S|100|.8948|0|100
A|ARAY|20260112|15:56:28.279549|S|20|.8744|0|20
A|ARAY|20260112|15:56:28.279549|S|100|.8741|0|100
A|ARAY|20260112|15:59:12.940566|S|67|.8732|0|67
A|ARBE|20260112|11:46:19.672134|S|300|1.37|0|300
A|ARBE|20260112|14:42:19.678423|S|300|1.395|0|300
A|ARBE|20260112|15:07:47.230464|S|300|1.39|0|300
A|ARCB|20260112|10:14:28.486866|S|72|86.9|0|72
A|ARCB|20260112|10:23:01.547855|S|2|86.72|0|2
A|ARCB|20260112|10:23:01.555786|S|70|86.72|0|70
A|ARCB|20260112|12:54:29.104308|S|9|87.43|0|9
A|ARCB|20260112|15:53:57.126048|S|12|87.61|0|12
A|ARCC|20260112|10:13:24.751851|S|178|20.6|0|178
A|ARCC|20260112|10:20:37.729742|S|1|20.6|0|1
A|ARCC|20260112|10:23:33.897419|S|2|20.59|0|2
A|ARCC|20260112|10:31:26.275173|S|1|20.57|0|1
A|ARCC|20260112|10:44:04.206103|S|100|20.52|0|100
A|ARCC|20260112|12:28:11.660853|S|100|20.54|0|100
A|ARCC|20260112|12:45:23.428479|S|248|20.565|0|248
A|ARCC|20260112|13:09:34.689265|S|399|20.56|0|399
A|ARCC|20260112|14:03:20.999409|S|1|20.57|0|1
A|ARCC|20260112|14:07:08.507785|S|2|20.57|0|2
A|ARCC|20260112|15:35:16.237650|S|100|20.46|0|100
A|ARCC|20260112|15:36:27.268906|S|237|20.465|0|237
A|ARCC|20260112|15:57:25.332218|S|72|20.515|0|72
A|ARCO|20260112|09:40:03.521835|S|100|8|0|100
A|ARCO|20260112|10:25:27.447726|S|341|7.99|0|341
A|ARCO|20260112|10:35:58.893883|S|21|7.96|0|21
A|ARCO|20260112|10:35:58.893883|S|236|7.96|0|236
A|ARCO|20260112|10:35:58.951408|S|1|7.96|0|1
A|ARCO|20260112|10:41:00.370909|S|1|7.95|0|1
A|ARCO|20260112|10:47:26.763804|S|100|7.99|0|100
A|ARCO|20260112|10:54:13.020658|S|247|7.97|0|247
A|ARCO|20260112|12:33:59.516830|S|267|8.02|0|267
A|ARCO|20260112|12:57:45.788614|S|241|7.99|0|241
A|ARCO|20260112|13:00:33.663655|S|1|7.99|0|1
A|ARCO|20260112|15:50:01.138122|S|19|7.88|0|19
A|ARCT|20260112|10:51:38.685431|S|100|7.13|0|100
A|ARDX|20260112|09:30:04.265873|S|150|7.695|0|150
A|ARDX|20260112|09:53:51.665537|S|46|7.44|0|46
A|ARDX|20260112|10:08:05.051049|S|532|7.4|0|532
A|ARDX|20260112|10:08:10.289677|S|626|7.4|0|626
A|ARDX|20260112|10:09:21.673290|S|570|7.39|0|570
A|ARDX|20260112|10:17:01.657689|S|606|7.44|0|606
A|ARDX|20260112|10:17:25.011729|S|188|7.43|0|188
A|ARDX|20260112|10:17:35.108929|S|188|7.43|0|188
A|ARDX|20260112|10:18:18.852498|S|1269|7.42|0|1269
A|ARDX|20260112|10:18:18.985603|S|220|7.41|0|220
A|ARDX|20260112|10:18:18.985673|S|150|7.41|0|150
A|ARDX|20260112|10:18:18.985735|S|418|7.41|0|418
A|ARDX|20260112|10:21:20.275224|S|127|7.44|0|127
A|ARDX|20260112|10:22:56.481319|S|100|7.47|0|100
A|ARDX|20260112|10:24:44.476193|S|2|7.47|0|2
A|ARDX|20260112|10:24:44.476194|S|1172|7.47|0|1172
A|ARDX|20260112|10:34:00.616361|S|700|7.42|0|700
A|ARDX|20260112|10:34:00.616362|S|342|7.42|0|342
A|ARDX|20260112|10:36:39.231604|S|523|7.4|0|523
A|ARDX|20260112|10:36:39.231604|S|563|7.4|0|563
A|ARDX|20260112|10:42:46.980258|S|104|7.42|0|104
A|ARDX|20260112|10:42:46.980371|S|183|7.42|0|183
A|ARDX|20260112|11:01:31.846087|S|2|7.22|0|2
A|ARDX|20260112|11:07:38.970660|S|11|7.24|0|11
A|ARDX|20260112|11:10:24.842923|S|23|7.24|0|23
A|ARDX|20260112|12:57:22.084050|S|330|7.215|0|330
A|ARDX|20260112|13:04:44.267234|S|26|7.18|0|26
A|ARDX|20260112|13:12:17.278500|S|2|7.17|0|2
A|ARDX|20260112|13:12:17.278514|S|39|7.17|0|39
A|ARDX|20260112|13:26:13.183188|S|100|7.27|0|100
A|ARDX|20260112|13:28:36.292873|S|150|7.255|0|150
A|ARDX|20260112|13:28:47.788173|S|100|7.23|0|100
A|ARDX|20260112|13:33:50.681926|S|150|7.325|0|150
A|ARDX|20260112|13:34:53.341002|S|1|7.39|0|1
A|ARDX|20260112|13:39:58.314343|S|28|7.37|0|28
A|ARDX|20260112|14:16:58.094658|S|100|7.44|0|100
A|ARDX|20260112|14:17:29.186104|S|100|7.445|0|100
A|ARDX|20260112|14:17:29.186595|S|100|7.45|0|100
A|ARDX|20260112|15:59:22.890076|S|148|7.345|0|148
A|ARE|20260112|10:15:33.416425|S|91|53.98|0|91
A|ARE|20260112|11:25:05.121247|S|5|54.39|0|5
A|ARE|20260112|14:43:02.183115|S|13|54.37|0|13
A|ARE|20260112|15:57:39.893006|S|60|54.46|0|60
A|ARE|20260112|15:57:43.734650|S|64|54.43|0|64
A|ARE|20260112|15:59:46.572218|S|50|54.39|0|50
A|AREB|20260112|09:30:00.657525|S|200|.65|0|200
A|AREB|20260112|09:47:36.826842|S|100|.5977|0|100
A|AREB|20260112|09:49:49.408397|S|200|.649|0|200
A|AREB|20260112|09:49:49.409434|S|300|.649|0|300
A|AREC|20260112|09:40:33.030901|S|100|3.31|0|100
A|AREC|20260112|09:52:30.711386|S|119|3.49|0|119
A|AREC|20260112|10:35:24.658709|S|1|3.42|0|1
A|AREC|20260112|12:55:05.944672|S|170|3.365|0|170
A|AREC|20260112|13:02:31.677352|S|100|3.345|0|100
A|AREC|20260112|13:11:08.626148|S|16|3.32|0|16
A|AREC|20260112|14:07:22.116560|S|250|3.315|0|250
A|AREC|20260112|14:09:13.923077|S|250|3.325|0|250
A|AREC|20260112|15:00:57.973837|S|300|3.385|0|300
A|AREN|20260112|09:30:00.210326|E|1502|4.24|73765|25
A|AREN|20260112|09:30:00.210326|S|1502|4.24|73765|1265
A|AREN|20260112|09:44:53.107588|S|1|4.21|0|1
A|AREN|20260112|09:45:55.165117|S|39|4.21|0|39
A|AREN|20260112|10:03:58.095201|S|59|4.26|0|59
A|AREN|20260112|10:10:29.856532|S|4|4.21|0|4
A|AREN|20260112|10:10:34.905115|S|3|4.21|0|3
A|AREN|20260112|10:21:26.264827|S|12|4.21|0|12
A|AREN|20260112|10:21:36.691900|S|16|4.2|0|16
A|AREN|20260112|10:21:45.070249|S|13|4.2|0|13
A|AREN|20260112|10:21:49.556961|S|3|4.2|0|3
A|AREN|20260112|10:35:22.261152|S|12|4.2|0|12
A|AREN|20260112|10:35:26.254138|S|5|4.2|0|5
A|AREN|20260112|10:35:32.409994|S|4|4.2|0|4
A|AREN|20260112|10:43:10.196889|S|4|4.2|0|4
A|AREN|20260112|11:19:09.436974|S|11|4.32|0|11
A|AREN|20260112|11:21:48.505333|S|2|4.3|0|2
A|AREN|20260112|11:21:51.505736|S|2|4.3|0|2
A|AREN|20260112|11:22:02.460624|S|7|4.3|0|7
A|AREN|20260112|11:22:06.510362|S|6|4.3|0|6
A|AREN|20260112|11:22:18.383605|S|5|4.3|0|5
A|AREN|20260112|11:22:23.232473|S|4|4.3|0|4
A|AREN|20260112|11:22:27.358871|S|3|4.3|0|3
A|AREN|20260112|11:22:46.304682|S|11|4.3|0|11
A|AREN|20260112|11:22:46.305199|S|5|4.3|0|5
A|AREN|20260112|11:23:54.963460|S|11|4.3|0|11
A|AREN|20260112|11:25:27.924905|S|11|4.31|0|11
A|AREN|20260112|11:27:20.483867|S|11|4.31|0|11
A|AREN|20260112|11:28:22.306835|S|11|4.31|0|11
A|AREN|20260112|11:29:10.524919|S|11|4.31|0|11
A|AREN|20260112|11:29:51.826179|S|12|4.31|0|12
A|AREN|20260112|12:16:27.329054|S|100|4.34|0|100
A|AREN|20260112|12:32:43.614561|S|38|4.35|0|38
A|AREN|20260112|12:44:07.323589|S|100|4.36|0|100
A|AREN|20260112|12:44:07.324735|S|15|4.36|0|15
A|AREN|20260112|12:44:09.535255|S|65|4.36|0|65
A|AREN|20260112|12:44:09.535278|S|20|4.36|0|20
A|AREN|20260112|12:45:04.829910|S|68|4.35|0|68
A|AREN|20260112|12:45:04.829927|S|161|4.35|0|161
A|AREN|20260112|12:45:04.829927|S|200|4.35|0|200
A|AREN|20260112|13:14:21.992275|S|7|4.35|0|7
A|AREN|20260112|13:14:28.126072|S|5|4.35|0|5
A|AREN|20260112|13:14:36.345970|S|7|4.35|0|7
A|AREN|20260112|13:14:44.528649|S|5|4.35|0|5
A|AREN|20260112|13:18:14.244012|S|11|4.32|0|11
A|AREN|20260112|13:22:51.321187|S|9|4.35|0|9
A|AREN|20260112|13:22:51.321187|S|7|4.35|0|7
A|AREN|20260112|13:23:54.933524|S|16|4.35|0|16
A|AREN|20260112|13:24:00.398692|S|5|4.35|0|5
A|AREN|20260112|13:24:00.512933|S|32|4.37|0|32
A|AREN|20260112|13:24:00.512933|S|30|4.37|0|30
A|AREN|20260112|13:24:00.512934|S|11|4.37|0|11
A|AREN|20260112|13:24:00.512934|S|11|4.37|0|11
A|AREN|20260112|13:24:00.512934|S|29|4.37|0|29
A|AREN|20260112|13:39:52.001736|S|27|4.4|0|27
A|AREN|20260112|13:46:53.003379|S|71|4.38|0|71
A|AREN|20260112|13:52:10.010381|S|52|4.38|0|52
A|AREN|20260112|14:53:10.751889|S|100|4.4|0|100
A|AREN|20260112|14:53:10.756955|S|1|4.38|0|1
A|AREN|20260112|15:04:38.738302|S|1|4.35|0|1
A|AREN|20260112|15:04:39.191551|S|2|4.35|0|2
A|AREN|20260112|15:10:43.923778|S|14|4.34|0|14
A|AREN|20260112|15:13:00.373784|S|14|4.34|0|14
A|AREN|20260112|15:29:47.553675|S|38|4.37|0|38
A|AREN|20260112|15:29:47.554013|S|38|4.37|0|38
A|AREN|20260112|15:31:37.172411|S|100|4.37|0|100
A|AREN|20260112|15:41:12.563657|S|10|4.38|0|10
A|AREN|20260112|15:49:52.402524|S|9|4.39|0|9
A|AREN|20260112|15:49:52.414884|S|91|4.4|0|91
A|AREN|20260112|15:49:52.414884|S|509|4.4|0|509
A|AREN|20260112|15:52:00.446325|S|8|4.37|0|8
A|AREN|20260112|15:52:17.489499|S|6|4.37|0|6
A|AREN|20260112|15:54:55.383930|S|86|4.37|0|86
A|AREN|20260112|15:54:55.383931|S|95|4.37|0|95
A|AREN|20260112|15:55:48.026935|S|5|4.37|0|5
A|AREN|20260112|15:55:48.527303|S|72|4.37|0|72
A|AREN|20260112|15:55:59.499467|S|4|4.37|0|4
A|AREN|20260112|15:55:59.499467|S|28|4.37|0|28
A|AREN|20260112|15:55:59.499468|S|168|4.37|0|168
A|AREN|20260112|15:55:59.500159|S|32|4.37|0|32
A|AREN|20260112|15:55:59.500159|S|6|4.37|0|6
A|AREN|20260112|15:59:10.353654|S|8|4.37|0|8
A|AREN|20260112|15:59:24.213529|S|91|4.38|0|91
A|AREN|20260112|15:59:24.213557|S|8|4.38|0|8
A|AREN|20260112|15:59:24.213557|S|109|4.38|0|109
A|AREN|20260112|15:59:58.258379|S|6|4.38|0|6
A|AREN|20260112|15:59:59.187015|S|59|4.39|0|59
A|AREN|20260112|16:00:00.120574|S|2756|4.35|104026|637
A|ARES|20260112|09:53:21.898898|S|1|175.84|0|1
A|ARES|20260112|09:59:55.643096|S|1|176.27|0|1
A|ARES|20260112|10:14:43.942371|S|56|176.43|0|56
A|ARES|20260112|11:15:46.283709|S|4|176.48|0|4
A|ARES|20260112|11:15:46.283709|S|6|176.48|0|6
A|ARES|20260112|11:15:46.283710|S|9|176.48|0|9
A|ARES|20260112|11:16:08.710033|S|1|176.42|0|1
A|ARES|20260112|11:16:47.876032|S|3|176.42|0|3
A|ARES|20260112|11:27:57.128768|S|46|176.94|0|46
A|ARES|20260112|11:28:29.149834|S|60|176.87|0|60
A|ARES|20260112|11:28:29.149907|S|50|176.87|0|50
A|ARES|20260112|12:32:16.926790|S|15|177.27|0|15
A|ARES|20260112|12:46:09.546223|S|40|177.18|0|40
A|ARES|20260112|12:50:00.353558|S|75|177.38|0|75
A|ARES|20260112|12:53:37.559292|S|77|177.38|0|77
A|ARES|20260112|12:53:41.578618|S|1|177.37|0|1
A|ARES|20260112|13:08:25.359368|S|89|177.31|0|89
A|ARES|20260112|13:25:36.989356|S|1|177.12|0|1
A|ARES|20260112|14:09:58.755953|S|75|176.45|0|75
A|ARES|20260112|14:34:55.703789|S|1|174.08|0|1
A|ARES|20260112|15:14:12.432948|S|3|174.41|0|3
A|ARES|20260112|15:20:09.692820|S|2|174.07|0|2
A|ARES|20260112|15:20:09.692820|S|3|174.07|0|3
A|ARES|20260112|15:23:10.954176|S|5|174.1|0|5
A|ARES|20260112|15:23:10.954197|S|12|174.1|0|12
A|ARES|20260112|15:30:59.874342|S|3|174.09|0|3
A|ARES|20260112|15:30:59.874342|S|3|174.09|0|3
A|ARES|20260112|15:34:33.521788|S|50|174.43|0|50
A|ARES|20260112|15:34:42.532775|S|50|174.38|0|50
A|ARES|20260112|15:40:19.063719|S|1|174.27|0|1
A|ARES|20260112|15:44:36.337400|S|24|174.43|0|24
A|ARES|20260112|15:51:18.682526|S|1|174.76|0|1
A|ARES|20260112|15:51:50.400678|S|4|174.69|0|4
A|ARES|20260112|15:53:18.394814|S|1|174.63|0|1
A|ARES|20260112|15:54:40.390093|S|5|174.48|0|5
A|ARES|20260112|15:56:41.083303|S|50|174.51|0|50
A|ARES|20260112|15:56:51.555566|S|5|174.54|0|5
A|ARES|20260112|15:56:51.969727|S|2|174.54|0|2
A|ARES|20260112|15:56:52.085463|S|1|174.54|0|1
A|ARGT|20260112|10:47:56.914075|S|85|94.91|0|85
A|ARGX|20260112|09:32:05.763076|S|1|777.31|0|1
A|ARGX|20260112|09:47:53.015265|S|1|775.4|0|1
A|ARGX|20260112|10:51:56.198721|S|1|773.26|0|1
A|ARGX|20260112|10:58:00.267839|S|1|774.69|0|1
A|ARGX|20260112|10:59:25.509801|S|1|774.63|0|1
A|ARGX|20260112|11:01:44.327383|S|1|774.63|0|1
A|ARGX|20260112|11:19:01.257379|S|1|775.59|0|1
A|ARGX|20260112|11:20:00.331101|S|1|775.33|0|1
A|ARGX|20260112|11:20:14.419456|S|1|775.09|0|1
A|ARGX|20260112|11:21:30.073482|S|1|774.85|0|1
A|ARGX|20260112|11:21:44.690236|S|1|774.61|0|1
A|ARGX|20260112|11:24:32.803486|S|1|778.03|0|1
A|ARGX|20260112|11:26:14.387796|S|1|778.05|0|1
A|ARGX|20260112|11:26:29.589216|S|1|778.32|0|1
A|ARGX|20260112|11:26:33.774258|S|1|778.32|0|1
A|ARGX|20260112|11:27:34.174605|S|1|779.04|0|1
A|ARGX|20260112|11:27:59.849658|S|1|779.3|0|1
A|ARGX|20260112|11:28:56.791528|S|1|780.75|0|1
A|ARGX|20260112|11:29:00.004266|S|1|780.45|0|1
A|ARGX|20260112|11:56:12.376366|S|2|782.75|0|2
A|ARGX|20260112|11:56:15.557766|S|2|782.75|0|2
A|ARGX|20260112|11:56:18.294760|S|2|782.75|0|2
A|ARGX|20260112|11:57:01.923155|S|2|782.89|0|2
A|ARGX|20260112|11:57:01.942149|S|2|782.74|0|2
A|ARGX|20260112|11:58:11.915558|S|2|781.63|0|2
A|ARGX|20260112|12:13:12.762220|S|2|781.52|0|2
A|ARGX|20260112|12:20:14.481730|S|26|783.76|0|26
A|ARGX|20260112|12:44:21.990735|S|40|788.06|0|40
A|ARGX|20260112|15:45:33.288454|S|17|796.01|0|17
A|ARGX|20260112|15:51:55.029555|S|40|796.56|0|40
A|ARHS|20260112|10:15:12.464863|S|1|10.77|0|1
A|ARHS|20260112|10:36:16.721901|S|92|10.82|0|92
A|ARHS|20260112|10:38:10.900305|S|1|10.81|0|1
A|ARHS|20260112|11:16:23.534836|S|78|10.92|0|78
A|ARHS|20260112|11:35:21.565555|S|1|10.97|0|1
A|ARHS|20260112|13:13:08.436143|S|4|10.99|0|4
A|ARI|20260112|10:09:50.454815|S|10|9.94|0|10
A|ARI|20260112|10:09:50.454815|S|10|9.94|0|10
A|ARI|20260112|10:38:12.007543|S|212|9.91|0|212
A|ARI|20260112|10:46:20.805889|S|90|9.93|0|90
A|ARI|20260112|11:57:59.857224|S|100|9.94|0|100
A|ARI|20260112|13:09:05.300834|S|100|9.975|0|100
A|ARI|20260112|13:21:40.567431|S|189|9.98|0|189
A|ARI|20260112|13:21:40.567431|S|195|9.98|0|195
A|ARI|20260112|13:21:40.567848|S|87|9.98|0|87
A|ARI|20260112|15:13:19.785670|S|100|9.965|0|100
A|ARI|20260112|15:22:37.548745|S|100|9.955|0|100
A|ARI|20260112|15:36:10.873185|S|100|9.95|0|100
A|ARI|20260112|15:50:07.300127|S|190|9.955|0|190
A|ARKB|20260112|09:42:05.977743|S|1217|30.13|0|1217
A|ARKB|20260112|09:44:01.268704|S|600|30.08|0|600
A|ARKB|20260112|09:56:37.457807|S|800|30.15|0|800
A|ARKB|20260112|10:40:43.670369|S|700|30.34|0|700
A|ARKB|20260112|10:54:56.392996|S|800|30.39|0|800
A|ARKB|20260112|11:00:05.214852|S|600|30.43|0|600
A|ARKB|20260112|11:00:06.306861|S|700|30.44|0|700
A|ARKB|20260112|11:00:09.396998|S|600|30.43|0|600
A|ARKB|20260112|11:30:07.795706|S|700|30.63|0|700
A|ARKB|20260112|11:58:50.230134|S|600|30.57|0|600
A|ARKB|20260112|12:27:00.091457|S|700|30.44|0|700
A|ARKB|20260112|12:27:36.001276|S|700|30.45|0|700
A|ARKB|20260112|12:30:47.818423|S|1500|30.41|0|1500
A|ARKB|20260112|12:30:48.096689|S|700|30.4|0|700
A|ARKB|20260112|12:31:52.822967|S|700|30.39|0|700
A|ARKB|20260112|12:32:40.181524|S|1500|30.32|0|1500
A|ARKB|20260112|12:32:51.753411|S|700|30.27|0|700
A|ARKB|20260112|12:33:01.594754|S|800|30.28|0|800
A|ARKB|20260112|12:33:02.874780|S|600|30.27|0|600
A|ARKB|20260112|12:33:04.481040|S|700|30.27|0|700
A|ARKB|20260112|12:33:05.047475|S|700|30.26|0|700
A|ARKB|20260112|12:33:36.945691|S|700|30.23|0|700
A|ARKB|20260112|12:33:38.110062|S|285|30.23|0|285
A|ARKB|20260112|12:33:52.825302|S|409|30.22|0|409
A|ARKB|20260112|12:33:52.825332|S|191|30.22|0|191
A|ARKB|20260112|12:33:53.045387|S|1300|30.21|0|1300
A|ARKB|20260112|12:33:53.045656|S|700|30.21|0|700
A|ARKB|20260112|12:33:53.442463|S|600|30.22|0|600
A|ARKB|20260112|12:33:53.891557|S|600|30.23|0|600
A|ARKB|20260112|12:34:15.601323|S|1300|30.25|0|1300
A|ARKB|20260112|12:36:05.111093|S|700|30.29|0|700
A|ARKB|20260112|12:36:05.337453|S|800|30.3|0|800
A|ARKB|20260112|12:37:44.332502|S|716|30.32|0|716
A|ARKB|20260112|12:37:44.332517|S|716|30.32|0|716
A|ARKB|20260112|12:38:18.717597|S|700|30.32|0|700
A|ARKB|20260112|12:40:52.101597|S|700|30.3|0|700
A|ARKB|20260112|12:40:57.193740|S|800|30.3|0|800
A|ARKB|20260112|12:43:03.397924|S|800|30.3|0|800
A|ARKB|20260112|12:54:16.245125|S|600|30.36|0|600
A|ARKB|20260112|13:29:28.344089|S|800|30.5|0|800
A|ARKB|20260112|13:34:59.171685|S|800|30.39|0|800
A|ARKB|20260112|13:35:08.237024|S|700|30.4|0|700
A|ARKB|20260112|14:50:38.627010|S|600|30.45|0|600
A|ARKB|20260112|15:03:49.424287|S|700|30.53|0|700
A|ARKB|20260112|15:03:49.425278|S|700|30.53|0|700
A|ARKB|20260112|15:03:49.623823|S|607|30.54|0|607
A|ARKB|20260112|15:28:28.188333|E|200|30.425|0|200
A|ARKB|20260112|15:28:28.188973|E|100|30.425|0|100
A|ARKB|20260112|15:37:08.851881|S|100|30.38|0|100
A|ARKB|20260112|15:46:44.934007|S|24|30.33|0|24
A|ARKB|20260112|15:58:01.171114|S|200|30.34|0|200
A|ARKB|20260112|15:58:41.099001|S|200|30.35|0|200
A|ARKG|20260112|09:32:38.956788|S|100|31.48|0|100
A|ARKG|20260112|09:32:38.956892|S|100|31.48|0|100
A|ARKG|20260112|09:32:40.051257|S|100|31.46|0|100
A|ARKG|20260112|09:37:29.201132|S|100|31.54|0|100
A|ARKG|20260112|09:40:58.553711|S|100|31.73|0|100
A|ARKG|20260112|09:42:35.833333|S|100|32|0|100
A|ARKG|20260112|09:42:57.641528|S|100|32.01|0|100
A|ARKG|20260112|09:52:24.141481|S|90|31.74|0|90
A|ARKG|20260112|09:57:12.194646|S|100|31.38|0|100
A|ARKG|20260112|09:57:12.304958|S|100|31.35|0|100
A|ARKG|20260112|09:57:12.340027|S|100|31.35|0|100
A|ARKG|20260112|10:00:22.259984|S|100|31.52|0|100
A|ARKG|20260112|10:04:02.624144|S|100|31.575|0|100
A|ARKG|20260112|10:11:59.260229|S|100|31|0|100
A|ARKG|20260112|10:17:35.977009|S|178|31.17|0|178
A|ARKG|20260112|10:19:02.509985|S|63|31.2|0|63
A|ARKG|20260112|10:20:43.118224|S|12|31.14|0|12
A|ARKG|20260112|10:20:43.118262|S|88|31.14|0|88
A|ARKG|20260112|10:21:34.944195|S|2|31.08|0|2
A|ARKG|20260112|10:22:56.689302|S|188|31.06|0|188
A|ARKG|20260112|10:25:14.186269|S|100|31.12|0|100
A|ARKG|20260112|10:27:17.067074|S|167|31.16|0|167
A|ARKG|20260112|10:30:39.559504|S|100|31.14|0|100
A|ARKG|20260112|10:49:21.319292|S|100|31.37|0|100
A|ARKG|20260112|10:49:21.319293|S|7|31.37|0|7
A|ARKG|20260112|10:49:30.216475|S|13|31.35|0|13
A|ARKG|20260112|10:53:56.572808|S|100|31.465|0|100
A|ARKG|20260112|11:00:30.047215|S|100|31.52|0|100
A|ARKG|20260112|11:05:52.847371|S|100|31.49|0|100
A|ARKG|20260112|11:06:00.950781|S|100|31.495|0|100
A|ARKG|20260112|11:25:22.012290|S|100|31.54|0|100
A|ARKG|20260112|11:31:28.323343|S|100|31.51|0|100
A|ARKG|20260112|11:31:29.736322|S|100|31.51|0|100
A|ARKG|20260112|11:41:22.125116|S|100|31.61|0|100
A|ARKG|20260112|11:42:57.610085|S|100|31.6|0|100
A|ARKG|20260112|11:54:27.453001|S|17|31.62|0|17
A|ARKG|20260112|12:15:04.863589|S|100|31.49|0|100
A|ARKG|20260112|12:51:44.296491|S|100|31.36|0|100
A|ARKG|20260112|12:51:44.365770|S|100|31.37|0|100
A|ARKG|20260112|12:51:44.424815|S|100|31.36|0|100
A|ARKG|20260112|14:04:02.923555|S|5|31.46|0|5
A|ARKG|20260112|15:16:11.726369|S|77|31.61|0|77
A|ARKG|20260112|15:30:50.268539|S|100|31.66|0|100
A|ARKG|20260112|15:47:29.395427|S|19|31.78|0|19
A|ARKG|20260112|15:47:29.395866|S|81|31.78|0|81
A|ARKG|20260112|15:49:08.887768|S|200|31.795|0|200
A|ARKG|20260112|15:49:08.887769|S|198|31.795|0|198
A|ARKG|20260112|15:49:08.887769|S|100|31.8|0|100
A|ARKG|20260112|15:49:08.890029|S|100|31.81|0|100
A|ARKG|20260112|15:49:53.507778|S|100|31.84|0|100
A|ARKG|20260112|15:52:53.980642|S|100|31.835|0|100
A|ARKG|20260112|15:55:00.144820|S|100|31.79|0|100
A|ARKG|20260112|15:56:00.943866|S|100|31.845|0|100
A|ARKG|20260112|15:59:36.789071|S|100|31.8|0|100
A|ARKK|20260112|09:34:18.152243|S|100|81.57|0|100
A|ARKK|20260112|09:57:28.334517|S|100|81.99|0|100
A|ARKK|20260112|09:57:28.335244|S|100|81.99|0|100
A|ARKK|20260112|10:09:55.437556|S|100|81.575|0|100
A|ARKK|20260112|10:41:01.550183|S|3|81.83|0|3
A|ARKK|20260112|11:12:41.989069|S|55|82.355|0|55
A|ARKK|20260112|11:32:56.885044|S|100|82.37|0|100
A|ARKK|20260112|13:18:36.556880|S|4|82.095|0|4
A|ARKK|20260112|14:32:03.409778|S|200|82.31|0|200
A|ARKK|20260112|14:35:11.840214|S|80|82.25|0|80
A|ARKK|20260112|15:01:20.822392|S|240|82.605|0|240
A|ARKK|20260112|15:02:57.989243|S|200|82.765|0|200
A|ARKK|20260112|15:07:04.741456|S|100|82.66|0|100
A|ARKK|20260112|15:07:50.594978|S|59|82.63|0|59
A|ARKK|20260112|15:07:50.603580|S|41|82.63|0|41
A|ARKK|20260112|15:08:17.867908|S|100|82.65|0|100
A|ARKK|20260112|15:17:22.714212|S|100|82.6|0|100
A|ARKK|20260112|15:32:38.435326|S|22|82.53|0|22
A|ARKK|20260112|15:32:39.061861|S|78|82.53|0|78
A|ARKK|20260112|15:40:35.412742|S|180|82.475|0|180
A|ARKK|20260112|15:41:54.752389|S|100|82.475|0|100
A|ARKK|20260112|15:55:20.058765|S|100|82.59|0|100
A|ARKK|20260112|15:55:30.740785|S|5|82.59|0|5
A|ARKK|20260112|15:56:01.905528|S|100|82.6|0|100
A|ARKK|20260112|15:57:30.130989|S|100|82.51|0|100
A|ARKK|20260112|15:58:36.560594|S|2|82.49|0|2
A|ARKK|20260112|15:58:36.560711|S|98|82.49|0|98
A|ARKK|20260112|15:58:42.755425|S|100|82.5|0|100
A|ARKK|20260112|15:59:24.763191|S|100|82.54|0|100
A|ARKK|20260112|15:59:46.603390|S|100|82.545|0|100
A|ARKO|20260112|09:42:07.304697|S|25|4.69|0|25
A|ARKO|20260112|09:42:07.304769|S|25|4.69|0|25
A|ARKO|20260112|10:41:37.615340|S|42|4.83|0|42
A|ARKO|20260112|15:12:14.194465|S|2|4.945|0|2
A|ARKQ|20260112|09:47:02.696350|S|100|130.76|0|100
A|ARKQ|20260112|14:23:43.754419|E|200|131.35|0|200
A|ARKQ|20260112|14:32:23.040792|S|6|131.465|0|6
A|ARKQ|20260112|15:06:35.682451|S|10|131.68|0|10
A|ARKQ|20260112|15:12:21.006007|S|38|131.59|0|38
A|ARKQ|20260112|15:12:36.220480|S|29|131.6|0|29
A|ARKQ|20260112|15:16:35.323345|S|61|131.52|0|61
A|ARKQ|20260112|15:18:19.266191|S|62|131.58|0|62
A|ARKQ|20260112|15:26:26.006288|S|120|131.485|0|120
A|ARKQ|20260112|15:55:20.177179|E|2|131.66|0|2
A|ARKQ|20260112|15:58:55.200316|S|85|131.55|0|85
A|ARKQ|20260112|15:59:03.305189|E|300|131.56|0|300
A|ARKQ|20260112|15:59:10.357315|S|46|131.58|0|46
A|ARKQ|20260112|15:59:24.222152|E|120|131.59|0|120
A|ARKW|20260112|11:41:25.053903|S|100|151.14|0|100
A|ARKW|20260112|11:41:25.054052|S|100|151.14|0|100
A|ARKX|20260112|09:57:45.860708|S|150|33.9|0|150
A|ARKX|20260112|11:20:25.511318|S|1|33.94|0|1
A|ARL|20260112|11:33:27.401849|S|3|16.37|0|3
A|ARLO|20260112|11:02:23.131813|S|100|13.29|0|100
A|ARLO|20260112|12:02:34.038481|S|11|13.35|0|11
A|ARLO|20260112|12:04:44.940854|S|2|13.39|0|2
A|ARM|20260112|09:30:31.338990|S|100|111.04|0|100
A|ARM|20260112|09:32:01.807821|S|100|110.81|0|100
A|ARM|20260112|09:32:53.916299|S|50|110.7|0|50
A|ARM|20260112|09:34:04.980036|S|50|110.69|0|50
A|ARM|20260112|09:38:00.852973|S|50|110.75|0|50
A|ARM|20260112|09:38:44.194558|S|50|110.75|0|50
A|ARM|20260112|09:40:07.902039|S|50|110.7|0|50
A|ARM|20260112|09:40:14.890994|S|50|110.61|0|50
A|ARM|20260112|09:43:26.663502|S|414|110|0|414
A|ARM|20260112|09:43:26.663692|S|86|110|0|86
A|ARM|20260112|09:43:26.663692|S|200|110|0|200
A|ARM|20260112|09:45:15.740851|S|50|109.72|0|50
A|ARM|20260112|09:46:19.746288|S|50|109.57|0|50
A|ARM|20260112|09:49:48.222645|S|50|109.82|0|50
A|ARM|20260112|10:11:24.083235|S|4|110.63|0|4
A|ARM|20260112|10:22:00.784242|S|3|110.04|0|3
A|ARM|20260112|10:23:15.870066|S|7|110.04|0|7
A|ARM|20260112|10:24:03.084901|S|2|110.11|0|2
A|ARM|20260112|10:32:21.934260|S|75|109.4|0|75
A|ARM|20260112|10:32:33.244282|S|1|109.44|0|1
A|ARM|20260112|10:32:33.244282|S|1|109.44|0|1
A|ARM|20260112|10:32:33.244286|S|1|109.44|0|1
A|ARM|20260112|10:32:41.690011|S|10|109.41|0|10
A|ARM|20260112|10:32:54.475455|S|2|109.39|0|2
A|ARM|20260112|10:32:54.489016|S|1|109.42|0|1
A|ARM|20260112|10:32:56.332759|S|1|109.45|0|1
A|ARM|20260112|10:33:16.104198|S|5|109.47|0|5
A|ARM|20260112|10:33:16.104198|S|1|109.47|0|1
A|ARM|20260112|10:33:16.104198|S|1|109.47|0|1
A|ARM|20260112|10:33:30.513635|S|100|109.37|0|100
A|ARM|20260112|10:34:41.727003|S|100|109.325|0|100
A|ARM|20260112|10:40:39.615620|S|8|109.6|0|8
A|ARM|20260112|10:40:45.208369|S|100|109.625|0|100
A|ARM|20260112|10:40:45.208649|S|7|109.6|0|7
A|ARM|20260112|10:40:45.208709|S|7|109.585|0|7
A|ARM|20260112|10:40:45.208710|S|10|109.575|0|10
A|ARM|20260112|10:40:45.208710|S|90|109.56|0|90
A|ARM|20260112|10:40:45.208711|S|10|109.56|0|10
A|ARM|20260112|10:51:53.050972|S|89|109.95|0|89
A|ARM|20260112|11:03:23.445720|S|3|110.18|0|3
A|ARM|20260112|11:03:23.445721|S|4|110.18|0|4
A|ARM|20260112|11:04:19.945366|S|100|110.2|0|100
A|ARM|20260112|11:14:14.553097|S|3|110.38|0|3
A|ARM|20260112|11:24:21.004329|S|5|110.39|0|5
A|ARM|20260112|11:30:33.143311|S|11|110.46|0|11
A|ARM|20260112|11:32:55.644491|S|22|110.33|0|22
A|ARM|20260112|11:32:59.835613|S|27|110.34|0|27
A|ARM|20260112|11:32:59.920659|S|11|110.37|0|11
A|ARM|20260112|11:32:59.920702|S|4|110.37|0|4
A|ARM|20260112|11:37:28.015968|S|4|110.32|0|4
A|ARM|20260112|11:54:00.654118|S|100|110.665|0|100
A|ARM|20260112|12:18:45.764107|S|13|110.59|0|13
A|ARM|20260112|12:25:52.767217|S|21|110.51|0|21
A|ARM|20260112|12:27:01.893210|S|17|110.53|0|17
A|ARM|20260112|12:35:37.201922|S|100|110.41|0|100
A|ARM|20260112|12:40:36.277063|S|100|110.35|0|100
A|ARM|20260112|12:43:21.111251|S|2|110.46|0|2
A|ARM|20260112|12:43:21.111252|S|2|110.46|0|2
A|ARM|20260112|12:49:52.032983|S|1|110.56|0|1
A|ARM|20260112|12:49:52.033626|S|3|110.56|0|3
A|ARM|20260112|12:51:50.842791|S|7|110.51|0|7
A|ARM|20260112|12:58:55.782954|S|2|110.57|0|2
A|ARM|20260112|13:01:23.774658|S|100|110.56|0|100
A|ARM|20260112|13:05:36.020498|S|100|110.63|0|100
A|ARM|20260112|13:37:07.649805|S|17|110.72|0|17
A|ARM|20260112|13:54:14.164505|S|9|110.7|0|9
A|ARM|20260112|14:18:10.656849|S|2|110.64|0|2
A|ARM|20260112|14:48:34.608173|S|10|110.97|0|10
A|ARM|20260112|14:48:34.608173|S|2|110.97|0|2
A|ARM|20260112|14:49:48.786031|S|1|110.9|0|1
A|ARM|20260112|14:50:25.220688|S|12|110.92|0|12
A|ARM|20260112|14:58:27.956515|S|32|110.96|0|32
A|ARM|20260112|14:59:28.415171|S|27|110.98|0|27
A|ARM|20260112|15:01:22.171179|S|43|110.92|0|43
A|ARM|20260112|15:01:24.508242|S|100|110.92|0|100
A|ARM|20260112|15:01:24.508242|S|54|110.92|0|54
A|ARM|20260112|15:04:28.905533|S|100|110.82|0|100
A|ARM|20260112|15:06:06.928900|S|7|110.8|0|7
A|ARM|20260112|15:06:06.928972|S|6|110.8|0|6
A|ARM|20260112|15:08:39.737009|S|3|110.87|0|3
A|ARM|20260112|15:12:04.179431|S|100|110.82|0|100
A|ARM|20260112|15:28:50.207008|S|15|111.125|0|15
A|ARM|20260112|15:46:07.863191|S|100|111.29|0|100
A|ARM|20260112|15:51:35.787652|S|100|111.43|0|100
A|ARM|20260112|15:51:35.787653|S|94|111.43|0|94
A|ARM|20260112|15:51:40.724220|S|6|111.43|0|6
A|ARM|20260112|15:52:33.246086|S|100|111.42|0|100
A|ARM|20260112|15:54:15.817791|S|100|111.44|0|100
A|ARMK|20260112|10:14:26.771191|S|77|38.7|0|77
A|ARMK|20260112|10:14:26.771204|S|23|38.7|0|23
A|ARMK|20260112|10:14:41.726523|S|200|38.7|0|200
A|ARMK|20260112|10:14:41.727059|S|84|38.7|0|84
A|ARMK|20260112|10:14:42.592095|S|200|38.7|0|200
A|ARMK|20260112|10:14:42.592105|S|200|38.7|0|200
A|ARMK|20260112|10:14:42.592140|S|200|38.7|0|200
A|ARMK|20260112|10:14:42.592392|S|14|38.7|0|14
A|ARMK|20260112|10:14:42.592392|S|200|38.7|0|200
A|ARMK|20260112|10:14:42.592429|S|54|38.7|0|54
A|ARMK|20260112|10:27:10.137033|S|100|38.73|0|100
A|ARMK|20260112|10:27:10.140138|S|150|38.71|0|150
A|ARMK|20260112|12:45:05.254494|S|22|38.86|0|22
A|ARMK|20260112|12:45:05.254576|S|78|38.86|0|78
A|ARMK|20260112|13:19:00.655580|S|50|38.825|0|50
A|ARMK|20260112|15:25:49.542603|S|1|38.69|0|1
A|ARMK|20260112|15:50:00.552982|S|18|38.85|0|18
A|ARMK|20260112|15:57:13.334178|S|60|38.8|0|60
A|ARMK|20260112|15:59:48.956086|S|100|38.725|0|100
A|ARMN|20260112|09:30:00.168103|S|26873|17.29|80203|17671
A|ARMN|20260112|09:31:44.443769|S|5|17.44|0|5
A|ARMN|20260112|09:32:07.233343|S|100|17.48|0|100
A|ARMN|20260112|09:35:27.564488|S|50|17.43|0|50
A|ARMN|20260112|09:36:58.540845|S|100|17.32|0|100
A|ARMN|20260112|09:36:58.540845|S|10|17.32|0|10
A|ARMN|20260112|09:38:12.851480|S|10|17.3|0|10
A|ARMN|20260112|09:39:15.588168|S|100|17.4|0|100
A|ARMN|20260112|09:39:15.588168|S|200|17.4|0|200
A|ARMN|20260112|09:39:15.588168|S|225|17.39|0|225
A|ARMN|20260112|09:39:52.008782|S|100|17.4|0|100
A|ARMN|20260112|09:41:04.002131|S|38|17.38|0|38
A|ARMN|20260112|09:41:04.002163|S|29|17.38|0|29
A|ARMN|20260112|09:41:04.312974|S|100|17.36|0|100
A|ARMN|20260112|09:42:30.417511|S|100|17.31|0|100
A|ARMN|20260112|09:45:27.943772|S|100|17.25|0|100
A|ARMN|20260112|09:48:15.618202|S|98|17.27|0|98
A|ARMN|20260112|09:48:31.688250|S|200|17.27|0|200
A|ARMN|20260112|09:48:31.688251|S|100|17.27|0|100
A|ARMN|20260112|09:52:18.344353|S|5|17.31|0|5
A|ARMN|20260112|09:52:18.344353|S|10|17.31|0|10
A|ARMN|20260112|09:55:19.705014|S|100|17.32|0|100
A|ARMN|20260112|09:55:19.705014|S|200|17.32|0|200
A|ARMN|20260112|09:57:24.808892|S|200|17.32|0|200
A|ARMN|20260112|09:58:11.998223|S|300|17.32|0|300
A|ARMN|20260112|09:59:49.629320|S|300|17.35|0|300
A|ARMN|20260112|09:59:49.629734|S|300|17.35|0|300
A|ARMN|20260112|10:00:42.857213|S|200|17.37|0|200
A|ARMN|20260112|10:00:52.964179|S|300|17.35|0|300
A|ARMN|20260112|10:01:30.415996|S|100|17.38|0|100
A|ARMN|20260112|10:02:23.748576|S|100|17.46|0|100
A|ARMN|20260112|10:02:23.748577|S|200|17.46|0|200
A|ARMN|20260112|10:02:23.748577|S|100|17.46|0|100
A|ARMN|20260112|10:02:23.748577|S|200|17.46|0|200
A|ARMN|20260112|10:02:24.361917|S|300|17.45|0|300
A|ARMN|20260112|10:04:45.412665|S|100|17.42|0|100
A|ARMN|20260112|10:04:45.412666|S|100|17.42|0|100
A|ARMN|20260112|10:04:45.412666|S|200|17.42|0|200
A|ARMN|20260112|10:04:45.412666|S|100|17.42|0|100
A|ARMN|20260112|10:06:47.928832|S|300|17.43|0|300
A|ARMN|20260112|10:07:34.008952|S|300|17.46|0|300
A|ARMN|20260112|10:08:28.954659|S|62|17.48|0|62
A|ARMN|20260112|10:08:58.404414|S|100|17.48|0|100
A|ARMN|20260112|10:09:36.165192|S|100|17.49|0|100
A|ARMN|20260112|10:11:12.439532|S|1|17.48|0|1
A|ARMN|20260112|10:11:29.075669|S|78|17.45|0|78
A|ARMN|20260112|10:14:30.753842|S|83|17.5|0|83
A|ARMN|20260112|10:15:11.731002|S|55|17.47|0|55
A|ARMN|20260112|10:16:22.306200|S|100|17.43|0|100
A|ARMN|20260112|10:16:22.306200|S|100|17.43|0|100
A|ARMN|20260112|10:16:22.306201|S|100|17.43|0|100
A|ARMN|20260112|10:16:22.306201|S|114|17.43|0|114
A|ARMN|20260112|10:16:22.306212|S|86|17.43|0|86
A|ARMN|20260112|10:17:52.277404|S|100|17.4|0|100
A|ARMN|20260112|10:30:11.985084|S|3|17.48|0|3
A|ARMN|20260112|10:31:17.337305|S|78|17.45|0|78
A|ARMN|20260112|10:31:17.337305|S|72|17.45|0|72
A|ARMN|20260112|10:39:09.889920|S|9|17.43|0|9
A|ARMN|20260112|10:40:33.351707|S|100|17.46|0|100
A|ARMN|20260112|10:40:38.649967|S|844|17.45|0|844
A|ARMN|20260112|10:40:38.650140|S|56|17.45|0|56
A|ARMN|20260112|10:40:38.650141|S|67|17.45|0|67
A|ARMN|20260112|10:40:38.650141|S|500|17.45|0|500
A|ARMN|20260112|10:40:38.650141|S|200|17.45|0|200
A|ARMN|20260112|10:42:10.379335|S|10|17.46|0|10
A|ARMN|20260112|10:42:41.974704|S|200|17.45|0|200
A|ARMN|20260112|10:46:19.349280|S|2|17.43|0|2
A|ARMN|20260112|10:46:39.855418|S|6|17.42|0|6
A|ARMN|20260112|10:47:51.725450|S|2|17.41|0|2
A|ARMN|20260112|11:00:17.164439|S|200|17.43|0|200
A|ARMN|20260112|11:00:17.164439|S|100|17.43|0|100
A|ARMN|20260112|11:03:01.619340|S|8|17.4|0|8
A|ARMN|20260112|11:09:47.333740|S|100|17.42|0|100
A|ARMN|20260112|11:09:47.333740|S|800|17.42|0|800
A|ARMN|20260112|11:09:47.333740|S|100|17.42|0|100
A|ARMN|20260112|11:09:47.333741|S|200|17.42|0|200
A|ARMN|20260112|11:12:19.415709|S|100|17.42|0|100
A|ARMN|20260112|11:13:13.795671|S|6|17.41|0|6
A|ARMN|20260112|11:13:13.795671|S|100|17.41|0|100
A|ARMN|20260112|11:14:57.279501|S|100|17.5|0|100
A|ARMN|20260112|11:27:05.605413|S|100|17.43|0|100
A|ARMN|20260112|11:30:55.433889|S|100|17.45|0|100
A|ARMN|20260112|11:41:18.199794|S|100|17.35|0|100
A|ARMN|20260112|11:48:40.427121|S|100|17.44|0|100
A|ARMN|20260112|11:50:28.585398|S|100|17.46|0|100
A|ARMN|20260112|11:50:28.586214|S|200|17.47|0|200
A|ARMN|20260112|11:50:31.590219|S|100|17.5|0|100
A|ARMN|20260112|11:50:31.590219|S|300|17.5|0|300
A|ARMN|20260112|11:50:31.590220|S|78|17.5|0|78
A|ARMN|20260112|11:53:18.833428|S|100|17.46|0|100
A|ARMN|20260112|12:00:35.212532|S|100|17.44|0|100
A|ARMN|20260112|12:04:44.189896|S|100|17.46|0|100
A|ARMN|20260112|12:15:05.721302|S|62|17.47|0|62
A|ARMN|20260112|12:15:05.721794|S|38|17.47|0|38
A|ARMN|20260112|12:20:52.986823|S|100|17.42|0|100
A|ARMN|20260112|12:23:29.395950|S|42|17.42|0|42
A|ARMN|20260112|12:23:29.395950|S|100|17.42|0|100
A|ARMN|20260112|12:33:28.164450|S|38|17.425|0|38
A|ARMN|20260112|12:33:28.164528|S|38|17.425|0|38
A|ARMN|20260112|12:33:28.164603|S|28|17.425|0|28
A|ARMN|20260112|12:36:03.370759|S|200|17.38|0|200
A|ARMN|20260112|12:56:37.798728|S|100|17.43|0|100
A|ARMN|20260112|13:15:02.085035|S|100|17.36|0|100
A|ARMN|20260112|13:15:02.185489|S|4|17.34|0|4
A|ARMN|20260112|13:21:18.144739|S|6|17.32|0|6
A|ARMN|20260112|13:21:18.144739|S|14|17.32|0|14
A|ARMN|20260112|13:21:38.426541|E|200|17.33|0|200
A|ARMN|20260112|13:23:47.417369|S|57|17.33|0|57
A|ARMN|20260112|13:23:47.422999|S|53|17.33|0|53
A|ARMN|20260112|13:23:47.423031|S|47|17.33|0|47
A|ARMN|20260112|13:30:31.655198|S|100|17.38|0|100
A|ARMN|20260112|13:51:29.483065|S|100|17.3|0|100
A|ARMN|20260112|13:51:46.884344|S|7|17.3|0|7
A|ARMN|20260112|13:57:23.635285|S|100|17.31|0|100
A|ARMN|20260112|13:58:02.807062|S|6|17.32|0|6
A|ARMN|20260112|14:01:36.037348|S|22|17.31|0|22
A|ARMN|20260112|14:01:36.037349|S|100|17.31|0|100
A|ARMN|20260112|14:04:19.351668|S|1800|17.3|0|1800
A|ARMN|20260112|14:09:50.528110|S|14|17.33|0|14
A|ARMN|20260112|14:18:09.747662|S|100|17.34|0|100
A|ARMN|20260112|14:23:19.792842|S|100|17.36|0|100
A|ARMN|20260112|14:39:38.603190|S|14|17.35|0|14
A|ARMN|20260112|14:42:30.637188|S|100|17.33|0|100
A|ARMN|20260112|14:50:14.558853|S|60|17.33|0|60
A|ARMN|20260112|14:51:26.930144|S|50|17.32|0|50
A|ARMN|20260112|14:55:35.793106|S|100|17.33|0|100
A|ARMN|20260112|14:57:09.729294|S|93|17.32|0|93
A|ARMN|20260112|14:57:09.729337|S|7|17.32|0|7
A|ARMN|20260112|14:57:34.924899|S|4|17.31|0|4
A|ARMN|20260112|14:57:44.790129|S|100|17.31|0|100
A|ARMN|20260112|14:58:38.264744|S|100|17.31|0|100
A|ARMN|20260112|15:00:48.575076|S|25|17.31|0|25
A|ARMN|20260112|15:01:24.003262|S|30|17.3|0|30
A|ARMN|20260112|15:04:39.300712|S|100|17.27|0|100
A|ARMN|20260112|15:05:42.472523|S|1400|17.28|0|1400
A|ARMN|20260112|15:05:42.472523|S|100|17.28|0|100
A|ARMN|20260112|15:17:23.174826|S|100|17.29|0|100
A|ARMN|20260112|15:18:26.931151|S|100|17.29|0|100
A|ARMN|20260112|15:18:26.931151|S|100|17.29|0|100
A|ARMN|20260112|15:19:28.279800|S|3|17.28|0|3
A|ARMN|20260112|15:19:28.279800|S|1000|17.28|0|1000
A|ARMN|20260112|15:20:10.832429|S|74|17.27|0|74
A|ARMN|20260112|15:20:10.832429|S|100|17.27|0|100
A|ARMN|20260112|15:28:19.251518|S|6|17.28|0|6
A|ARMN|20260112|15:30:54.699450|S|8|17.29|0|8
A|ARMN|20260112|15:40:00.110040|S|6|17.3|0|6
A|ARMN|20260112|15:44:35.840317|S|5|17.32|0|5
A|ARMN|20260112|15:50:07.123864|S|100|17.33|0|100
A|ARMN|20260112|15:50:07.123865|S|100|17.33|0|100
A|ARMN|20260112|15:50:07.123865|S|100|17.33|0|100
A|ARMN|20260112|15:50:07.123865|S|100|17.33|0|100
A|ARMN|20260112|15:51:40.452108|S|100|17.35|0|100
A|ARMN|20260112|15:54:52.522910|S|100|17.33|0|100
A|ARMN|20260112|15:54:52.522910|S|100|17.33|0|100
A|ARMN|20260112|15:54:52.522911|S|100|17.33|0|100
A|ARMN|20260112|15:55:05.493066|S|77|17.33|0|77
A|ARMN|20260112|15:55:05.494004|S|23|17.33|0|23
A|ARMN|20260112|15:56:35.536011|S|97|17.36|0|97
A|ARMN|20260112|15:57:50.485542|S|100|17.36|0|100
A|ARMN|20260112|15:58:47.808825|S|14|17.36|0|14
A|ARMN|20260112|15:58:52.504453|S|66|17.36|0|66
A|ARMN|20260112|15:59:00.366771|S|100|17.35|0|100
A|ARMN|20260112|15:59:00.366771|S|100|17.35|0|100
A|ARMN|20260112|15:59:00.366771|S|8|17.35|0|8
A|ARMN|20260112|15:59:00.366771|S|83|17.35|0|83
A|ARMN|20260112|15:59:00.366792|S|100|17.35|0|100
A|ARMN|20260112|15:59:00.366792|S|191|17.35|0|191
A|ARMN|20260112|15:59:00.366922|S|89|17.35|0|89
A|ARMN|20260112|15:59:00.366922|S|100|17.35|0|100
A|ARMN|20260112|15:59:00.366922|S|11|17.35|0|11
A|ARMN|20260112|15:59:44.888886|S|8|17.34|0|8
A|ARMN|20260112|15:59:46.726568|S|93|17.35|0|93
A|ARMN|20260112|15:59:50.349152|S|42|17.35|0|42
A|ARMN|20260112|15:59:51.043990|S|89|17.34|0|89
A|ARMN|20260112|16:00:00.115235|S|15977|17.33|111250|6520
A|ARMP|20260112|09:30:00.054300|S|594|7.08|58970|370
A|ARMP|20260112|09:30:00.054300|E|594|7.08|58970|3
A|ARMP|20260112|10:16:01.361826|E|18|7.04|0|18
A|ARMP|20260112|10:16:01.361826|E|9|7.03|0|9
A|ARMP|20260112|10:41:27.720992|S|60|6.51|0|60
A|ARMP|20260112|10:41:27.721004|S|40|6.51|0|40
A|ARMP|20260112|11:24:53.150869|S|89|6.26|0|89
A|ARMP|20260112|11:24:53.150888|S|311|6.26|0|311
A|ARMP|20260112|11:43:19.143131|S|131|6.12|0|131
A|ARMP|20260112|11:43:19.143141|S|69|6.12|0|69
A|ARMP|20260112|11:43:19.143213|S|200|6.12|0|200
A|ARMP|20260112|11:44:09.083534|S|100|6.14|0|100
A|ARMP|20260112|11:53:38.940745|E|3|6.2|0|3
A|ARMP|20260112|11:53:38.941306|S|100|6.17|0|100
A|ARMP|20260112|12:11:21.437392|S|100|6.07|0|100
A|ARMP|20260112|12:15:19.863418|S|89|6.07|0|89
A|ARMP|20260112|12:19:33.360167|S|49|6.07|0|49
A|ARMP|20260112|12:20:00.425166|S|51|6.07|0|51
A|ARMP|20260112|12:21:47.104787|S|23|6.07|0|23
A|ARMP|20260112|12:21:47.104798|S|77|6.07|0|77
A|ARMP|20260112|12:32:32.015058|S|21|5.95|0|21
A|ARMP|20260112|12:32:32.015100|S|18|5.95|0|18
A|ARMP|20260112|12:32:32.015101|S|24|5.95|0|24
A|ARMP|20260112|12:32:32.015102|S|37|5.95|0|37
A|ARMP|20260112|12:32:32.015103|S|100|5.95|0|100
A|ARMP|20260112|12:32:32.015104|S|7|5.95|0|7
A|ARMP|20260112|12:32:32.015104|S|5|5.95|0|5
A|ARMP|20260112|12:32:32.015105|S|18|5.95|0|18
A|ARMP|20260112|12:32:32.015145|S|70|5.95|0|70
A|ARMP|20260112|12:44:27.069313|S|17|6.06|0|17
A|ARMP|20260112|12:44:27.069358|S|83|6.06|0|83
A|ARMP|20260112|12:44:27.069359|S|100|6.06|0|100
A|ARMP|20260112|12:44:27.069359|S|100|6.06|0|100
A|ARMP|20260112|12:44:27.069359|S|100|6.06|0|100
A|ARMP|20260112|12:47:11.020426|E|47|6.23|0|47
A|ARMP|20260112|12:49:07.001570|S|50|6.33|0|50
A|ARMP|20260112|12:49:07.001571|S|50|6.39|0|50
A|ARMP|20260112|12:52:01.003025|S|4|6.4|0|4
A|ARMP|20260112|12:52:28.922285|E|8|6.38|0|8
A|ARMP|20260112|12:52:28.922322|E|5|6.38|0|5
A|ARMP|20260112|12:52:28.922511|E|21|6.38|0|21
A|ARMP|20260112|13:03:52.008671|S|100|6.37|0|100
A|ARMP|20260112|13:04:10.813553|S|100|6.37|0|100
A|ARMP|20260112|13:22:20.622246|S|54|6.55|0|54
A|ARMP|20260112|13:22:20.622257|S|46|6.55|0|46
A|ARMP|20260112|13:22:20.629010|S|3|6.49|0|3
A|ARMP|20260112|13:22:20.629021|S|80|6.49|0|80
A|ARMP|20260112|13:22:20.629252|S|26|6.49|0|26
A|ARMP|20260112|13:22:20.629944|S|92|6.49|0|92
A|ARMP|20260112|13:22:45.003172|S|52|6.49|0|52
A|ARMP|20260112|13:22:45.003200|S|9|6.49|0|9
A|ARMP|20260112|13:22:45.003200|S|69|6.49|0|69
A|ARMP|20260112|13:22:45.003201|S|100|6.49|0|100
A|ARMP|20260112|13:22:45.003201|S|31|6.49|0|31
A|ARMP|20260112|13:22:45.003202|S|29|6.49|0|29
A|ARMP|20260112|13:22:45.003384|S|32|6.49|0|32
A|ARMP|20260112|13:22:45.003393|S|28|6.49|0|28
A|ARMP|20260112|13:23:36.236349|S|11|6.49|0|11
A|ARMP|20260112|13:23:36.236349|S|89|6.49|0|89
A|ARMP|20260112|13:23:36.236685|S|1|6.49|0|1
A|ARMP|20260112|13:41:27.665719|S|30|6.55|0|30
A|ARMP|20260112|13:45:50.147103|S|42|6.55|0|42
A|ARMP|20260112|13:45:50.147120|S|119|6.55|0|119
A|ARMP|20260112|13:45:50.147120|S|58|6.55|0|58
A|ARMP|20260112|13:48:07.042301|S|30|6.55|0|30
A|ARMP|20260112|13:52:42.310078|S|100|6.49|0|100
A|ARMP|20260112|13:54:22.002526|S|24|6.55|0|24
A|ARMP|20260112|13:54:22.002539|S|76|6.55|0|76
A|ARMP|20260112|13:54:22.002540|S|99|6.55|0|99
A|ARMP|20260112|13:54:44.023048|S|1|6.55|0|1
A|ARMP|20260112|13:54:44.023048|S|100|6.55|0|100
A|ARMP|20260112|13:54:44.023049|S|100|6.55|0|100
A|ARMP|20260112|14:09:38.992306|S|200|6.49|0|200
A|ARMP|20260112|14:09:38.993038|S|100|6.49|0|100
A|ARMP|20260112|14:14:16.955478|S|70|6.49|0|70
A|ARMP|20260112|14:14:17.089999|S|100|6.51|0|100
A|ARMP|20260112|14:17:40.003678|S|100|6.55|0|100
A|ARMP|20260112|14:17:40.003679|S|8|6.55|0|8
A|ARMP|20260112|14:17:40.003691|S|92|6.55|0|92
A|ARMP|20260112|14:21:11.181717|S|100|6.56|0|100
A|ARMP|20260112|14:21:11.181717|S|100|6.56|0|100
A|ARMP|20260112|14:30:20.643022|E|29|6.54|0|29
A|ARMP|20260112|14:45:05.001302|E|22|6.54|0|22
A|ARMP|20260112|14:46:11.148060|S|100|6.53|0|100
A|ARMP|20260112|14:46:11.149985|S|40|6.54|0|40
A|ARMP|20260112|14:46:11.150002|S|10|6.54|0|10
A|ARMP|20260112|14:46:11.150003|S|15|6.54|0|15
A|ARMP|20260112|14:46:11.150011|S|5|6.54|0|5
A|ARMP|20260112|14:46:11.150052|S|30|6.54|0|30
A|ARMP|20260112|14:46:11.150695|S|10|6.55|0|10
A|ARMP|20260112|14:46:12.017642|S|90|6.55|0|90
A|ARMP|20260112|15:29:22.643098|S|36|6.78|0|36
A|ARMP|20260112|15:40:07.527745|S|4|6.69|0|4
A|ARMP|20260112|15:40:08.029625|S|1|6.69|0|1
A|ARMP|20260112|15:40:58.502202|S|84|6.49|0|84
A|ARMP|20260112|15:41:11.003827|S|100|6.55|0|100
A|ARMP|20260112|15:41:11.006359|S|100|6.62|0|100
A|ARMP|20260112|15:45:19.424171|S|4|6.63|0|4
A|ARMP|20260112|15:50:14.516214|S|69|6.56|0|69
A|ARMP|20260112|15:56:03.942463|S|450|6.55|0|450
A|ARMP|20260112|16:00:00.067498|S|234|6.68|88314|32
A|ARMP|20260112|16:00:00.067498|E|234|6.68|88314|60
A|AROC|20260112|11:20:02.376837|S|1|25.51|0|1
A|AROC|20260112|11:23:02.194247|S|2|25.52|0|2
A|AROC|20260112|11:36:21.856761|S|100|25.51|0|100
A|AROC|20260112|11:47:48.476823|S|100|25.58|0|100
A|AROC|20260112|11:48:36.337604|S|100|25.59|0|100
A|AROC|20260112|14:00:52.211867|S|100|25.25|0|100
A|AROC|20260112|14:08:40.986399|S|100|25.22|0|100
A|AROC|20260112|14:08:40.986453|S|97|25.22|0|97
A|AROC|20260112|14:08:40.986534|S|2|25.22|0|2
A|AROC|20260112|14:08:40.986831|S|99|25.22|0|99
A|AROC|20260112|14:08:40.986831|S|1|25.22|0|1
A|AROC|20260112|14:08:49.672081|S|1|25.22|0|1
A|AROC|20260112|14:08:49.672081|S|100|25.22|0|100
A|ARQ|20260112|10:50:51.035940|S|100|3.885|0|100
A|ARQQ|20260112|10:05:09.007163|S|21|26.1|0|21
A|ARQQ|20260112|10:05:09.007518|S|21|26.1|0|21
A|ARQQ|20260112|10:18:03.896356|S|9|25.8|0|9
A|ARQQ|20260112|12:58:02.281637|S|25|26.5|0|25
A|ARQT|20260112|09:30:07.594141|S|100|27.74|0|100
A|ARQT|20260112|09:37:19.865608|S|150|27.75|0|150
A|ARQT|20260112|09:40:08.541669|S|62|27.99|0|62
A|ARQT|20260112|09:47:13.322131|S|10|26.925|0|10
A|ARQT|20260112|09:47:13.432585|S|100|26.96|0|100
A|ARQT|20260112|09:47:13.517579|E|100|26.8|0|100
A|ARQT|20260112|09:47:13.520428|E|100|26.79|0|100
A|ARQT|20260112|09:47:14.511781|S|100|26.94|0|100
A|ARQT|20260112|09:47:14.693769|S|100|26.935|0|100
A|ARQT|20260112|09:56:55.201567|S|80|26.39|0|80
A|ARQT|20260112|09:56:55.201567|S|100|26.42|0|100
A|ARQT|20260112|10:00:29.350109|S|62|26.48|0|62
A|ARQT|20260112|10:07:03.155530|S|18|26.38|0|18
A|ARQT|20260112|10:07:03.155590|S|100|26.38|0|100
A|ARQT|20260112|10:09:25.415988|S|200|26.2|0|200
A|ARQT|20260112|10:09:25.416338|S|200|26.2|0|200
A|ARQT|20260112|10:09:25.416400|S|44|26.2|0|44
A|ARQT|20260112|10:12:07.594269|S|93|26.31|0|93
A|ARQT|20260112|10:13:58.307012|S|85|26.48|0|85
A|ARQT|20260112|10:19:16.757683|S|13|26.36|0|13
A|ARQT|20260112|10:19:25.125882|S|93|26.32|0|93
A|ARQT|20260112|10:19:25.126462|S|99|26.34|0|99
A|ARQT|20260112|10:26:17.303013|S|5|26.26|0|5
A|ARQT|20260112|10:26:26.323480|S|6|26.2|0|6
A|ARQT|20260112|10:27:27.384332|S|56|26.05|0|56
A|ARQT|20260112|10:29:26.462526|S|50|25.95|0|50
A|ARQT|20260112|10:29:33.576280|S|20|25.95|0|20
A|ARQT|20260112|10:29:35.467736|S|121|25.97|0|121
A|ARQT|20260112|10:46:22.722463|S|23|26.29|0|23
A|ARQT|20260112|10:46:51.658239|S|10|26.2|0|10
A|ARQT|20260112|10:47:22.330615|S|33|26.19|0|33
A|ARQT|20260112|10:47:31.667777|S|28|26.21|0|28
A|ARQT|20260112|10:53:34.333808|S|2|26.05|0|2
A|ARQT|20260112|10:55:22.707846|S|2|26.15|0|2
A|ARQT|20260112|10:55:46.078238|S|2|26.18|0|2
A|ARQT|20260112|10:55:46.078238|S|1|26.18|0|1
A|ARQT|20260112|10:57:52.349611|S|10|26.17|0|10
A|ARQT|20260112|10:57:52.350062|S|19|26.15|0|19
A|ARQT|20260112|11:00:24.930155|S|2|26.33|0|2
A|ARQT|20260112|11:00:27.327046|S|5|26.36|0|5
A|ARQT|20260112|11:00:27.327331|S|2|26.37|0|2
A|ARQT|20260112|11:07:42.537921|S|39|26.48|0|39
A|ARQT|20260112|11:09:37.006539|S|10|26.46|0|10
A|ARQT|20260112|11:18:28.794606|S|1|26.55|0|1
A|ARQT|20260112|11:18:28.794631|S|9|26.55|0|9
A|ARQT|20260112|11:21:02.815145|S|7|26.44|0|7
A|ARQT|20260112|12:06:43.803893|S|2|26.45|0|2
A|ARQT|20260112|12:10:36.834906|S|2|26.48|0|2
A|ARQT|20260112|12:13:41.163805|S|14|26.49|0|14
A|ARQT|20260112|12:15:30.623690|S|4|26.45|0|4
A|ARQT|20260112|12:18:31.313408|S|1|26.28|0|1
A|ARQT|20260112|12:18:39.169455|S|21|26.3|0|21
A|ARQT|20260112|12:21:40.884538|S|7|26.365|0|7
A|ARQT|20260112|12:21:50.960798|S|23|26.38|0|23
A|ARQT|20260112|12:21:50.960798|S|3|26.38|0|3
A|ARQT|20260112|12:25:47.676791|S|10|26.39|0|10
A|ARQT|20260112|12:43:20.829495|S|38|26.26|0|38
A|ARQT|20260112|12:44:19.833549|S|60|26.31|0|60
A|ARQT|20260112|13:45:35.631215|S|9|25.91|0|9
A|ARQT|20260112|13:45:35.642885|S|9|25.88|0|9
A|ARQT|20260112|14:58:00.048612|S|5|25.99|0|5
A|ARQT|20260112|14:58:00.048641|S|57|25.99|0|57
A|ARQT|20260112|14:58:35.862341|S|5|25.98|0|5
A|ARQT|20260112|15:42:03.298050|S|200|26.43|0|200
A|ARQT|20260112|15:42:03.298064|S|200|26.43|0|200
A|ARQT|20260112|15:47:19.544571|S|100|26.75|0|100
A|ARQT|20260112|15:47:19.544572|S|100|26.75|0|100
A|ARR|20260112|09:50:38.535021|S|200|18.15|0|200
A|ARR|20260112|10:10:11.214187|S|117|18.27|0|117
A|ARR|20260112|10:10:11.214898|S|16|18.27|0|16
A|ARR|20260112|10:13:02.004247|S|156|18.26|0|156
A|ARR|20260112|10:13:34.985419|S|33|18.27|0|33
A|ARR|20260112|10:13:34.985608|S|63|18.27|0|63
A|ARR|20260112|10:14:33.044981|S|52|18.28|0|52
A|ARR|20260112|10:16:52.445661|S|455|18.29|0|455
A|ARR|20260112|13:08:14.101227|S|291|18.385|0|291
A|ARR|20260112|13:13:30.490538|S|408|18.39|0|408
A|ARR|20260112|13:21:10.202866|S|1|18.41|0|1
A|ARR|20260112|14:40:07.658300|S|100|18.53|0|100
A|ARR|20260112|15:05:04.033762|S|467|18.525|0|467
A|ARR|20260112|15:29:45.892428|S|100|18.5|0|100
A|ARR|20260112|15:38:04.195371|S|200|18.52|0|200
A|ARRY|20260112|10:08:27.941669|S|1|9.51|0|1
A|ARRY|20260112|10:40:47.922752|S|1|9.4|0|1
A|ARRY|20260112|10:53:36.688060|S|8|9.62|0|8
A|ARRY|20260112|10:55:01.231673|S|8|9.6|0|8
A|ARRY|20260112|10:55:01.231674|S|9|9.6|0|9
A|ARRY|20260112|11:28:12.959513|S|100|9.65|0|100
A|ARRY|20260112|11:40:17.767999|S|100|9.78|0|100
A|ARRY|20260112|12:25:39.968730|S|86|9.93|0|86
A|ARRY|20260112|12:38:23.197518|S|1|9.93|0|1
A|ARRY|20260112|12:57:18.018953|S|40|9.85|0|40
A|ARRY|20260112|12:57:18.018954|S|416|9.85|0|416
A|ARRY|20260112|12:57:18.018954|S|16|9.85|0|16
A|ARRY|20260112|13:04:20.963057|S|10|9.85|0|10
A|ARRY|20260112|13:21:00.152463|S|100|9.89|0|100
A|ARRY|20260112|13:24:02.172430|S|100|9.85|0|100
A|ARRY|20260112|13:31:02.899778|S|100|9.9|0|100
A|ARRY|20260112|14:16:15.599592|S|100|9.82|0|100
A|ARRY|20260112|14:54:34.610986|S|100|9.92|0|100
A|ARRY|20260112|15:09:01.275342|S|100|9.88|0|100
A|ARRY|20260112|15:22:42.187798|S|100|9.89|0|100
A|ARRY|20260112|15:23:01.684577|S|100|9.905|0|100
A|ARRY|20260112|15:31:57.167672|S|14|9.95|0|14
A|ARRY|20260112|15:32:22.507366|S|100|9.975|0|100
A|ARRY|20260112|15:32:22.507421|S|60|9.975|0|60
A|ARRY|20260112|15:34:29.888365|S|100|9.96|0|100
A|ARRY|20260112|15:35:56.236611|S|126|9.945|0|126
A|ARRY|20260112|15:35:56.236611|S|100|9.95|0|100
A|ARRY|20260112|15:36:08.840220|S|126|9.955|0|126
A|ARRY|20260112|15:37:39.972205|S|5|9.96|0|5
A|ARRY|20260112|15:39:11.586121|S|100|9.94|0|100
A|ARRY|20260112|15:39:11.586361|S|100|9.94|0|100
A|ARRY|20260112|15:39:11.586386|S|100|9.94|0|100
A|ARRY|20260112|15:39:11.586403|S|100|9.94|0|100
A|ARRY|20260112|15:39:11.586449|S|50|9.94|0|50
A|ARRY|20260112|15:41:40.001910|S|100|9.95|0|100
A|ARRY|20260112|15:45:32.334258|S|100|9.96|0|100
A|ARRY|20260112|15:49:28.082081|S|100|10.005|0|100
A|ARRY|20260112|15:53:00.129803|S|100|9.995|0|100
A|ARRY|20260112|15:53:00.129901|S|90|9.995|0|90
A|ARRY|20260112|15:56:11.455264|S|156|10.025|0|156
A|ARRY|20260112|15:56:36.051857|S|100|10.02|0|100
A|ARRY|20260112|15:57:24.107481|S|100|10.03|0|100
A|ARRY|20260112|15:59:40.550799|S|100|10|0|100
A|ARTCU|20260112|11:50:31.359203|S|46|9.99|0|46
A|ARTCU|20260112|11:50:31.362964|S|14|9.99|0|14
A|ARTCU|20260112|12:05:50.556555|S|28|9.99|0|28
A|ARTCU|20260112|12:31:17.026379|S|12|9.99|0|12
A|ARTCU|20260112|12:36:53.049540|S|12|9.99|0|12
A|ARTCU|20260112|12:44:37.156973|S|16|9.99|0|16
A|ARTCU|20260112|12:53:28.083868|S|18|9.99|0|18
A|ARTCU|20260112|13:12:32.627419|S|20|9.99|0|20
A|ARTCU|20260112|13:22:13.228028|S|20|9.99|0|20
A|ARTCU|20260112|13:31:48.261454|S|20|9.99|0|20
A|ARTCU|20260112|13:41:19.991722|S|20|9.99|0|20
A|ARTCU|20260112|13:50:50.279974|S|20|9.99|0|20
A|ARTCU|20260112|14:00:20.222361|S|22|9.99|0|22
A|ARTCU|20260112|14:10:46.752877|S|22|9.99|0|22
A|ARTCU|20260112|14:21:13.265610|S|22|9.99|0|22
A|ARTY|20260112|10:43:40.165621|S|1|50.575|0|1
A|ARTY|20260112|10:45:26.947340|S|24|50.54|0|24
A|ARTY|20260112|12:15:31.831550|S|120|50.895|0|120
A|ARVN|20260112|14:22:38.670428|S|1|12.13|0|1
A|ARVN|20260112|15:32:24.130715|S|10|12.24|0|10
A|ARW|20260112|13:09:10.576392|S|1|114.69|0|1
A|ARW|20260112|13:46:19.210149|S|2|115.21|0|2
A|ARW|20260112|13:46:19.210168|S|2|115.2|0|2
A|ARW|20260112|13:46:19.210330|S|2|115.2|0|2
A|ARW|20260112|13:46:19.210400|S|2|115.2|0|2
A|ARW|20260112|13:46:19.210459|S|2|115.2|0|2
A|ARW|20260112|13:46:19.210560|S|2|115.2|0|2
A|ARW|20260112|13:46:19.210568|S|2|115.2|0|2
A|ARW|20260112|13:46:19.211299|S|2|115.2|0|2
A|ARW|20260112|13:46:19.211655|S|2|115.2|0|2
A|ARW|20260112|13:46:19.211663|S|2|115.2|0|2
A|ARW|20260112|13:46:19.211700|S|2|115.2|0|2
A|ARW|20260112|13:46:19.212083|S|2|115.18|0|2
A|ARW|20260112|13:46:19.213651|S|80|115.2|0|80
A|ARW|20260112|13:46:19.213652|S|60|115.18|0|60
A|ARW|20260112|13:46:19.213673|S|80|115.18|0|80
A|ARWR|20260112|10:21:14.578035|S|1|65.08|0|1
A|ARWR|20260112|10:21:50.409020|S|200|65.05|0|200
A|ARWR|20260112|10:23:19.215254|S|100|64.93|0|100
A|ARWR|20260112|10:23:19.221403|S|100|64.96|0|100
A|ARWR|20260112|10:23:19.221413|S|20|64.96|0|20
A|ARWR|20260112|10:53:00.533854|S|2|64.57|0|2
A|ARWR|20260112|12:27:21.048398|S|60|63.79|0|60
A|ARWR|20260112|13:26:11.686763|S|120|64.9|0|120
A|ARWR|20260112|13:34:05.756806|S|120|65.04|0|120
A|ARWR|20260112|14:31:11.146836|S|2|65.73|0|2
A|ARWR|20260112|15:11:42.736295|S|100|66.3|0|100
A|ARWR|20260112|15:56:32.306449|S|100|66.095|0|100
A|ARWR|20260112|15:57:39.907877|S|100|66.11|0|100
A|ARWR|20260112|15:58:23.161639|S|100|66.09|0|100
A|ARX|20260112|11:29:31.815943|S|5|15.65|0|5
A|ARX|20260112|13:37:48.080603|S|110|15.765|0|110
A|ARX|20260112|13:37:51.917801|S|110|15.77|0|110
A|ARX|20260112|13:37:53.734465|S|200|15.79|0|200
A|ARX|20260112|14:29:30.076002|S|10|15.73|0|10
A|ARX|20260112|14:42:11.006149|S|120|15.74|0|120
A|ARX|20260112|14:42:25.081621|S|100|15.74|0|100
A|ARX|20260112|14:42:25.082795|S|100|15.74|0|100
A|AS|20260112|10:08:41.158914|S|300|38.26|0|300
A|AS|20260112|12:47:31.886450|S|2|38.66|0|2
A|AS|20260112|13:14:44.052931|S|100|38.62|0|100
A|AS|20260112|15:58:00.264101|S|1100|38.08|0|1100
A|ASAN|20260112|12:26:36.401101|S|100|13.18|0|100
A|ASAN|20260112|12:38:31.779354|S|22|13.07|0|22
A|ASAN|20260112|12:41:28.704985|S|31|13.07|0|31
A|ASAN|20260112|12:58:18.603665|S|20|13.09|0|20
A|ASAN|20260112|13:08:08.715503|S|29|13.1|0|29
A|ASAN|20260112|13:09:18.654966|S|29|13.11|0|29
A|ASAN|20260112|13:13:09.025126|S|29|13.1|0|29
A|ASAN|20260112|13:13:09.025126|S|20|13.1|0|20
A|ASAN|20260112|13:31:03.288808|S|20|13.11|0|20
A|ASAN|20260112|13:31:03.288808|S|5|13.11|0|5
A|ASAN|20260112|13:31:03.288808|S|5|13.11|0|5
A|ASAN|20260112|13:31:03.288809|S|8|13.11|0|8
A|ASAN|20260112|14:06:22.062142|S|90|13.11|0|90
A|ASAN|20260112|14:33:46.612095|S|100|13.07|0|100
A|ASAN|20260112|15:11:33.858099|S|5|13.115|0|5
A|ASAN|20260112|15:11:33.923841|S|5|13.115|0|5
A|ASAN|20260112|15:58:12.747712|S|4|12.95|0|4
A|ASAN|20260112|15:58:12.747724|S|96|12.95|0|96
A|ASB|20260112|10:29:15.168260|S|6|26.17|0|6
A|ASB|20260112|10:30:09.545667|S|100|26.17|0|100
A|ASB|20260112|10:30:09.546052|S|100|26.17|0|100
A|ASB|20260112|10:30:21.347902|S|80|26.17|0|80
A|ASB|20260112|10:45:11.743742|S|100|26.19|0|100
A|ASB|20260112|12:44:22.174357|S|100|26.13|0|100
A|ASB|20260112|13:09:21.964785|S|18|26.09|0|18
A|ASB|20260112|15:58:03.581220|S|100|26.03|0|100
A|ASBP|20260112|09:46:00.149128|S|480|.09645|0|480
A|ASBP|20260112|10:08:13.371298|E|590|.09555|0|590
A|ASBP|20260112|10:19:37.917395|S|960|.0987|0|960
A|ASBP|20260112|11:16:11.259403|E|810|.09535|0|810
A|ASBP|20260112|11:22:14.146238|E|820|.09555|0|820
A|ASBP|20260112|14:43:55.165367|S|140|.09665|0|140
A|ASBP|20260112|15:15:21.689016|S|100|.0962|0|100
A|ASC|20260112|13:24:58.552060|S|100|11.79|0|100
A|ASC|20260112|13:24:58.552085|S|10|11.79|0|10
A|ASC|20260112|13:42:36.217664|S|1|11.74|0|1
A|ASC|20260112|13:47:34.423738|S|1|11.74|0|1
A|ASCE|20260112|14:21:30.977522|S|100|28.24|0|100
A|ASG|20260112|12:05:06.000839|S|100|5.47|0|100
A|ASGI|20260112|11:09:56.641086|S|100|21.52|0|100
A|ASGI|20260112|11:15:24.096712|S|100|21.49|0|100
A|ASGI|20260112|11:43:02.564910|S|100|21.44|0|100
A|ASGI|20260112|11:44:43.756380|S|100|21.46|0|100
A|ASGI|20260112|11:44:56.669350|S|100|21.46|0|100
A|ASGI|20260112|13:25:46.982266|S|100|21.375|0|100
A|ASGI|20260112|15:59:57.594321|S|100|21.4|0|100
A|ASGN|20260112|09:41:17.327865|S|100|50.2|0|100
A|ASGN|20260112|10:12:48.487408|S|3|50.47|0|3
A|ASGN|20260112|10:12:48.487466|S|25|50.47|0|25
A|ASGN|20260112|10:12:48.487555|S|25|50.47|0|25
A|ASGN|20260112|10:12:48.487631|S|25|50.47|0|25
A|ASGN|20260112|10:12:48.487727|S|22|50.47|0|22
A|ASGN|20260112|10:13:22.153530|S|8|50.51|0|8
A|ASGN|20260112|14:36:51.037966|S|4|50.47|0|4
A|ASGN|20260112|15:58:31.049698|S|9|50.77|0|9
A|ASGN|20260112|15:58:31.049721|S|91|50.77|0|91
A|ASH|20260112|12:06:52.052830|S|100|64.04|0|100
A|ASH|20260112|12:34:52.181563|S|100|64.3|0|100
A|ASH|20260112|15:58:48.414146|S|100|64.47|0|100
A|ASH|20260112|15:59:07.479592|S|100|64.46|0|100
A|ASHR|20260112|09:34:38.035168|S|300|34.13|0|300
A|ASHR|20260112|10:04:19.583070|S|300|34.165|0|300
A|ASHR|20260112|10:21:33.503557|S|5|34.19|0|5
A|ASHR|20260112|10:21:33.503558|S|5|34.19|0|5
A|ASHR|20260112|10:31:11.821415|S|37|34.185|0|37
A|ASHR|20260112|10:31:17.873723|S|100|34.185|0|100
A|ASHR|20260112|10:48:32.691818|S|30|34.215|0|30
A|ASHR|20260112|10:50:22.298519|S|1000|34.215|0|1000
A|ASHR|20260112|11:12:03.741934|S|300|34.22|0|300
A|ASHR|20260112|11:12:04.265107|S|1000|34.215|0|1000
A|ASHR|20260112|11:15:18.766305|S|300|34.23|0|300
A|ASHR|20260112|11:46:33.054393|S|100|34.24|0|100
A|ASHR|20260112|12:17:19.923463|S|6|34.26|0|6
A|ASHR|20260112|12:43:54.474193|S|200|34.255|0|200
A|ASHR|20260112|15:02:13.638984|S|300|34.275|0|300
A|ASHR|20260112|15:07:52.723647|S|300|34.28|0|300
A|ASHR|20260112|15:08:05.600115|S|20|34.28|0|20
A|ASHR|20260112|15:22:57.947241|S|100|34.27|0|100
A|ASHR|20260112|15:22:57.947241|S|300|34.27|0|300
A|ASHR|20260112|15:42:34.077501|S|100|34.285|0|100
A|ASHR|20260112|15:45:50.060258|S|300|34.285|0|300
A|ASHR|20260112|15:45:50.061201|S|400|34.285|0|400
A|ASHR|20260112|15:45:50.061279|S|700|34.285|0|700
A|ASHR|20260112|15:48:38.605719|S|300|34.295|0|300
A|ASHR|20260112|15:48:38.605801|S|200|34.295|0|200
A|ASHR|20260112|15:53:43.580100|S|100|34.335|0|100
A|ASHR|20260112|15:53:44.167477|S|100|34.335|0|100
A|ASHR|20260112|15:53:44.168302|S|300|34.335|0|300
A|ASHR|20260112|15:53:44.168302|S|100|34.335|0|100
A|ASIC|20260112|10:25:47.231990|S|10|19.03|0|10
A|ASIX|20260112|10:08:18.388942|S|100|18.8|0|100
A|ASIX|20260112|10:08:18.388976|S|100|18.8|0|100
A|ASM|20260112|09:30:00.016393|S|89977|6.6|54373|28421
A|ASM|20260112|09:30:00.016393|E|89977|6.6|54373|6119
A|ASM|20260112|09:30:00.477600|S|3000|6.6|0|3000
A|ASM|20260112|09:30:00.559026|S|1|6.62|0|1
A|ASM|20260112|09:30:00.559026|S|51|6.62|0|51
A|ASM|20260112|09:30:06.223324|S|300|6.605|0|300
A|ASM|20260112|09:30:06.223518|S|80|6.61|0|80
A|ASM|20260112|09:30:06.223518|S|20|6.62|0|20
A|ASM|20260112|09:30:06.223653|S|100|6.62|0|100
A|ASM|20260112|09:30:06.223664|S|180|6.62|0|180
A|ASM|20260112|09:30:12.196018|S|100|6.605|0|100
A|ASM|20260112|09:30:12.196066|S|50|6.615|0|50
A|ASM|20260112|09:30:44.761202|S|40|6.62|0|40
A|ASM|20260112|09:30:44.761567|S|60|6.62|0|60
A|ASM|20260112|09:30:44.762840|S|100|6.63|0|100
A|ASM|20260112|09:30:47.540466|S|100|6.61|0|100
A|ASM|20260112|09:30:48.076438|S|100|6.61|0|100
A|ASM|20260112|09:30:48.076851|S|100|6.61|0|100
A|ASM|20260112|09:31:02.713334|S|40|6.61|0|40
A|ASM|20260112|09:31:03.990171|S|100|6.62|0|100
A|ASM|20260112|09:31:31.532715|S|200|6.63|0|200
A|ASM|20260112|09:31:34.457005|S|15|6.62|0|15
A|ASM|20260112|09:31:40.404933|E|100|6.6|0|100
A|ASM|20260112|09:31:43.834319|S|300|6.58|0|300
A|ASM|20260112|09:31:45.454238|S|524|6.56|0|524
A|ASM|20260112|09:31:45.454267|S|262|6.56|0|262
A|ASM|20260112|09:31:45.454362|S|1352|6.56|0|1352
A|ASM|20260112|09:31:45.454363|S|100|6.56|0|100
A|ASM|20260112|09:31:50.366143|S|500|6.56|0|500
A|ASM|20260112|09:31:50.370413|S|987|6.55|0|987
A|ASM|20260112|09:31:50.370494|S|13|6.55|0|13
A|ASM|20260112|09:32:01.012467|S|100|6.57|0|100
A|ASM|20260112|09:32:04.792837|S|100|6.59|0|100
A|ASM|20260112|09:32:04.792837|S|100|6.59|0|100
A|ASM|20260112|09:32:05.979651|S|100|6.61|0|100
A|ASM|20260112|09:32:07.205013|S|100|6.63|0|100
A|ASM|20260112|09:33:35.653615|S|100|6.62|0|100
A|ASM|20260112|09:33:35.663891|S|100|6.61|0|100
A|ASM|20260112|09:34:04.393592|S|32|6.63|0|32
A|ASM|20260112|09:34:47.373790|S|160|6.625|0|160
A|ASM|20260112|09:34:49.122043|S|100|6.64|0|100
A|ASM|20260112|09:35:01.082812|S|37|6.65|0|37
A|ASM|20260112|09:35:06.420544|S|39|6.66|0|39
A|ASM|20260112|09:35:06.538618|S|69|6.67|0|69
A|ASM|20260112|09:35:06.602379|S|27|6.67|0|27
A|ASM|20260112|09:35:08.735813|S|100|6.65|0|100
A|ASM|20260112|09:35:15.178296|E|100|6.64|0|100
A|ASM|20260112|09:35:20.329517|S|100|6.63|0|100
A|ASM|20260112|09:35:20.329517|S|100|6.63|0|100
A|ASM|20260112|09:35:27.438694|S|100|6.65|0|100
A|ASM|20260112|09:35:36.679667|S|100|6.64|0|100
A|ASM|20260112|09:35:36.679819|S|1|6.63|0|1
A|ASM|20260112|09:35:44.904490|S|500|6.65|0|500
A|ASM|20260112|09:35:44.904607|S|200|6.65|0|200
A|ASM|20260112|09:36:07.733868|S|40|6.66|0|40
A|ASM|20260112|09:36:07.989874|S|18|6.66|0|18
A|ASM|20260112|09:36:58.562674|S|31|6.67|0|31
A|ASM|20260112|09:36:58.563358|S|69|6.67|0|69
A|ASM|20260112|09:36:58.563359|S|200|6.67|0|200
A|ASM|20260112|09:37:01.735278|S|100|6.66|0|100
A|ASM|20260112|09:37:25.391455|S|100|6.64|0|100
A|ASM|20260112|09:37:25.391455|S|400|6.64|0|400
A|ASM|20260112|09:37:25.391487|S|200|6.64|0|200
A|ASM|20260112|09:38:19.739184|S|300|6.64|0|300
A|ASM|20260112|09:38:56.347220|S|102|6.66|0|102
A|ASM|20260112|09:38:56.347220|S|100|6.66|0|100
A|ASM|20260112|09:38:56.347932|S|98|6.66|0|98
A|ASM|20260112|09:39:08.378118|S|100|6.68|0|100
A|ASM|20260112|09:40:13.522670|S|30|6.67|0|30
A|ASM|20260112|09:40:13.522670|S|100|6.67|0|100
A|ASM|20260112|09:41:14.395180|S|100|6.67|0|100
A|ASM|20260112|09:41:18.209389|E|1|6.66|0|1
A|ASM|20260112|09:41:18.209389|E|100|6.66|0|100
A|ASM|20260112|09:41:18.235131|E|100|6.65|0|100
A|ASM|20260112|09:41:18.235132|E|100|6.65|0|100
A|ASM|20260112|09:41:37.587160|S|170|6.65|0|170
A|ASM|20260112|09:41:40.368569|S|230|6.65|0|230
A|ASM|20260112|09:42:02.863731|S|4|6.67|0|4
A|ASM|20260112|09:42:02.864451|S|96|6.67|0|96
A|ASM|20260112|09:42:16.255239|S|100|6.67|0|100
A|ASM|20260112|09:42:39.703401|S|200|6.64|0|200
A|ASM|20260112|09:42:39.703401|S|100|6.64|0|100
A|ASM|20260112|09:43:31.005284|S|500|6.63|0|500
A|ASM|20260112|09:43:40.756572|S|203|6.6|0|203
A|ASM|20260112|09:43:45.887409|S|103|6.605|0|103
A|ASM|20260112|09:44:48.534259|S|100|6.61|0|100
A|ASM|20260112|09:45:04.193022|S|100|6.63|0|100
A|ASM|20260112|09:45:04.193022|S|100|6.63|0|100
A|ASM|20260112|09:45:05.847665|S|70|6.63|0|70
A|ASM|20260112|09:45:07.702852|S|200|6.63|0|200
A|ASM|20260112|09:45:17.234715|S|35|6.62|0|35
A|ASM|20260112|09:45:17.234715|S|30|6.62|0|30
A|ASM|20260112|09:45:21.805935|S|100|6.63|0|100
A|ASM|20260112|09:45:21.805935|S|330|6.63|0|330
A|ASM|20260112|09:45:27.232955|S|100|6.65|0|100
A|ASM|20260112|09:46:10.105541|S|1|6.67|0|1
A|ASM|20260112|09:46:30.857186|S|200|6.64|0|200
A|ASM|20260112|09:46:30.857735|S|200|6.64|0|200
A|ASM|20260112|09:46:30.857966|S|100|6.64|0|100
A|ASM|20260112|09:46:30.859020|S|1000|6.64|0|1000
A|ASM|20260112|09:46:30.859020|S|100|6.64|0|100
A|ASM|20260112|09:48:06.101401|S|860|6.63|0|860
A|ASM|20260112|09:48:06.101401|S|30|6.63|0|30
A|ASM|20260112|09:48:09.564396|S|100|6.62|0|100
A|ASM|20260112|09:48:15.643206|S|100|6.6|0|100
A|ASM|20260112|09:48:15.643706|S|50|6.6|0|50
A|ASM|20260112|09:48:15.643706|S|100|6.6|0|100
A|ASM|20260112|09:48:31.254534|S|170|6.58|0|170
A|ASM|20260112|09:48:31.254534|S|15|6.58|0|15
A|ASM|20260112|09:48:31.254535|S|100|6.58|0|100
A|ASM|20260112|09:48:50.686252|S|100|6.6|0|100
A|ASM|20260112|09:48:50.686253|S|100|6.6|0|100
A|ASM|20260112|09:48:50.686253|S|25|6.6|0|25
A|ASM|20260112|09:48:50.686253|S|100|6.6|0|100
A|ASM|20260112|09:49:41.568726|S|31|6.58|0|31
A|ASM|20260112|09:50:31.182498|S|25|6.59|0|25
A|ASM|20260112|09:51:04.426688|S|100|6.58|0|100
A|ASM|20260112|09:51:33.807854|S|100|6.6|0|100
A|ASM|20260112|09:51:45.493029|S|30|6.6|0|30
A|ASM|20260112|09:51:45.502743|S|100|6.59|0|100
A|ASM|20260112|09:51:45.509823|E|100|6.58|0|100
A|ASM|20260112|09:51:54.118916|S|100|6.56|0|100
A|ASM|20260112|09:52:03.490204|S|100|6.54|0|100
A|ASM|20260112|09:52:03.490204|S|325|6.54|0|325
A|ASM|20260112|09:52:18.349840|S|113|6.53|0|113
A|ASM|20260112|09:52:19.248394|S|218|6.52|0|218
A|ASM|20260112|09:52:26.054420|S|218|6.52|0|218
A|ASM|20260112|09:52:34.674360|S|25|6.53|0|25
A|ASM|20260112|09:53:06.265229|S|100|6.55|0|100
A|ASM|20260112|09:53:06.265229|S|1600|6.55|0|1600
A|ASM|20260112|09:53:06.265243|S|400|6.55|0|400
A|ASM|20260112|09:53:23.853576|S|500|6.54|0|500
A|ASM|20260112|09:53:23.853577|S|200|6.54|0|200
A|ASM|20260112|09:54:36.802104|S|92|6.53|0|92
A|ASM|20260112|09:54:45.529125|S|99|6.53|0|99
A|ASM|20260112|09:54:45.529125|S|1|6.53|0|1
A|ASM|20260112|09:55:06.051644|S|100|6.53|0|100
A|ASM|20260112|09:56:27.167381|S|6|6.52|0|6
A|ASM|20260112|09:56:30.401020|S|94|6.52|0|94
A|ASM|20260112|09:57:51.885485|S|14|6.51|0|14
A|ASM|20260112|09:57:51.886186|S|6|6.51|0|6
A|ASM|20260112|09:57:55.592802|S|100|6.51|0|100
A|ASM|20260112|09:59:08.324742|S|400|6.51|0|400
A|ASM|20260112|09:59:30.449080|S|100|6.53|0|100
A|ASM|20260112|10:00:31.159407|S|31|6.54|0|31
A|ASM|20260112|10:00:38.467306|S|100|6.55|0|100
A|ASM|20260112|10:01:01.376104|S|200|6.56|0|200
A|ASM|20260112|10:01:17.693838|S|100|6.57|0|100
A|ASM|20260112|10:01:22.900319|S|20|6.57|0|20
A|ASM|20260112|10:01:40.038229|S|100|6.55|0|100
A|ASM|20260112|10:02:13.829814|S|400|6.54|0|400
A|ASM|20260112|10:02:34.056886|S|20|6.54|0|20
A|ASM|20260112|10:02:36.598207|S|10|6.53|0|10
A|ASM|20260112|10:02:36.598207|S|18|6.53|0|18
A|ASM|20260112|10:02:36.598208|S|100|6.53|0|100
A|ASM|20260112|10:02:46.083999|S|100|6.54|0|100
A|ASM|20260112|10:03:21.009623|S|1000|6.54|0|1000
A|ASM|20260112|10:03:29.676650|S|100|6.56|0|100
A|ASM|20260112|10:03:29.676651|S|53|6.56|0|53
A|ASM|20260112|10:03:29.676676|S|47|6.56|0|47
A|ASM|20260112|10:03:49.520649|S|100|6.58|0|100
A|ASM|20260112|10:04:17.457987|S|20|6.59|0|20
A|ASM|20260112|10:04:33.709714|S|100|6.57|0|100
A|ASM|20260112|10:05:24.164615|S|1|6.58|0|1
A|ASM|20260112|10:05:52.811328|S|293|6.57|0|293
A|ASM|20260112|10:07:00.073355|S|100|6.59|0|100
A|ASM|20260112|10:07:09.969384|S|100|6.6|0|100
A|ASM|20260112|10:07:29.064663|S|100|6.61|0|100
A|ASM|20260112|10:07:29.064663|S|100|6.61|0|100
A|ASM|20260112|10:07:29.064663|S|500|6.61|0|500
A|ASM|20260112|10:08:24.855073|S|12|6.61|0|12
A|ASM|20260112|10:08:24.898784|S|30|6.61|0|30
A|ASM|20260112|10:08:24.941131|S|33|6.61|0|33
A|ASM|20260112|10:08:24.979131|S|58|6.61|0|58
A|ASM|20260112|10:08:28.193074|S|67|6.61|0|67
A|ASM|20260112|10:09:05.076357|S|3000|6.62|0|3000
A|ASM|20260112|10:09:05.076357|S|200|6.62|0|200
A|ASM|20260112|10:09:31.492502|S|31|6.62|0|31
A|ASM|20260112|10:09:35.247100|S|69|6.62|0|69
A|ASM|20260112|10:15:31.060253|S|100|6.65|0|100
A|ASM|20260112|10:15:54.565506|S|4|6.64|0|4
A|ASM|20260112|10:15:54.565506|S|300|6.64|0|300
A|ASM|20260112|10:15:54.565507|S|100|6.64|0|100
A|ASM|20260112|10:15:55.607208|S|174|6.63|0|174
A|ASM|20260112|10:15:59.329150|S|26|6.63|0|26
A|ASM|20260112|10:15:59.329150|S|100|6.63|0|100
A|ASM|20260112|10:16:33.380125|S|100|6.61|0|100
A|ASM|20260112|10:16:42.556539|S|138|6.61|0|138
A|ASM|20260112|10:16:42.556539|S|100|6.61|0|100
A|ASM|20260112|10:16:43.973189|S|249|6.61|0|249
A|ASM|20260112|10:18:20.608020|S|100|6.6|0|100
A|ASM|20260112|10:18:20.608021|S|200|6.6|0|200
A|ASM|20260112|10:18:20.608021|S|2|6.6|0|2
A|ASM|20260112|10:19:07.660668|S|8|6.62|0|8
A|ASM|20260112|10:19:13.682661|S|100|6.61|0|100
A|ASM|20260112|10:19:13.682662|S|200|6.61|0|200
A|ASM|20260112|10:20:04.087300|S|1|6.6|0|1
A|ASM|20260112|10:20:04.087300|S|100|6.6|0|100
A|ASM|20260112|10:20:33.615650|S|1|6.6|0|1
A|ASM|20260112|10:21:25.695710|S|100|6.59|0|100
A|ASM|20260112|10:21:25.695710|S|300|6.59|0|300
A|ASM|20260112|10:21:56.419407|S|100|6.58|0|100
A|ASM|20260112|10:21:56.419407|S|100|6.58|0|100
A|ASM|20260112|10:23:09.348036|S|4|6.59|0|4
A|ASM|20260112|10:23:09.348036|S|100|6.59|0|100
A|ASM|20260112|10:23:43.397253|S|100|6.6|0|100
A|ASM|20260112|10:25:42.288012|S|100|6.61|0|100
A|ASM|20260112|10:25:57.265132|S|100|6.62|0|100
A|ASM|20260112|10:26:32.823049|S|233|6.605|0|233
A|ASM|20260112|10:26:32.823049|S|167|6.61|0|167
A|ASM|20260112|10:27:19.651023|S|100|6.61|0|100
A|ASM|20260112|10:27:19.651343|S|100|6.61|0|100
A|ASM|20260112|10:28:56.361175|S|33|6.6|0|33
A|ASM|20260112|10:28:56.361175|S|5|6.6|0|5
A|ASM|20260112|10:28:56.361176|S|1|6.6|0|1
A|ASM|20260112|10:30:15.832724|S|20|6.6|0|20
A|ASM|20260112|10:30:22.034439|S|100|6.61|0|100
A|ASM|20260112|10:30:23.162082|S|15|6.61|0|15
A|ASM|20260112|10:30:48.157437|S|200|6.58|0|200
A|ASM|20260112|10:30:50.941060|S|550|6.57|0|550
A|ASM|20260112|10:30:50.941060|S|407|6.57|0|407
A|ASM|20260112|10:30:50.941060|S|10|6.57|0|10
A|ASM|20260112|10:30:50.941061|S|100|6.57|0|100
A|ASM|20260112|10:30:50.941061|S|5|6.57|0|5
A|ASM|20260112|10:30:50.941061|S|33|6.57|0|33
A|ASM|20260112|10:31:03.542221|S|800|6.56|0|800
A|ASM|20260112|10:32:12.175634|S|44|6.56|0|44
A|ASM|20260112|10:33:16.497236|S|1|6.57|0|1
A|ASM|20260112|10:34:14.323399|E|292|6.575|0|292
A|ASM|20260112|10:35:19.519864|S|100|6.58|0|100
A|ASM|20260112|10:35:26.194713|E|100|6.56|0|100
A|ASM|20260112|10:35:26.194713|E|200|6.56|0|200
A|ASM|20260112|10:35:34.147559|S|1000|6.56|0|1000
A|ASM|20260112|10:35:40.398761|S|100|6.57|0|100
A|ASM|20260112|10:35:40.398761|S|700|6.57|0|700
A|ASM|20260112|10:36:53.299764|S|200|6.57|0|200
A|ASM|20260112|10:36:53.299764|S|100|6.57|0|100
A|ASM|20260112|10:36:53.299764|S|300|6.57|0|300
A|ASM|20260112|10:39:55.770798|S|100|6.59|0|100
A|ASM|20260112|10:40:57.605850|S|200|6.57|0|200
A|ASM|20260112|10:40:57.605850|S|100|6.57|0|100
A|ASM|20260112|10:41:34.395390|S|1|6.57|0|1
A|ASM|20260112|10:46:10.520246|S|50|6.57|0|50
A|ASM|20260112|10:47:30.591081|S|68|6.56|0|68
A|ASM|20260112|10:47:32.863252|S|132|6.56|0|132
A|ASM|20260112|10:48:11.439686|S|400|6.56|0|400
A|ASM|20260112|10:48:52.452710|S|1|6.56|0|1
A|ASM|20260112|10:49:27.989837|S|200|6.57|0|200
A|ASM|20260112|10:51:13.964920|S|27|6.57|0|27
A|ASM|20260112|10:52:55.899408|S|8|6.57|0|8
A|ASM|20260112|10:53:02.516507|S|665|6.57|0|665
A|ASM|20260112|10:55:57.695112|S|700|6.57|0|700
A|ASM|20260112|10:57:21.594570|S|88|6.59|0|88
A|ASM|20260112|11:00:37.775197|S|100|6.59|0|100
A|ASM|20260112|11:00:53.883705|S|500|6.6|0|500
A|ASM|20260112|11:01:03.247539|S|27|6.61|0|27
A|ASM|20260112|11:01:03.248217|S|73|6.61|0|73
A|ASM|20260112|11:05:10.880140|S|300|6.61|0|300
A|ASM|20260112|11:05:22.847457|S|100|6.62|0|100
A|ASM|20260112|11:05:22.847457|S|900|6.62|0|900
A|ASM|20260112|11:06:14.134515|S|100|6.63|0|100
A|ASM|20260112|11:06:14.135141|S|79|6.63|0|79
A|ASM|20260112|11:07:02.825484|S|15|6.6|0|15
A|ASM|20260112|11:07:02.825484|S|100|6.6|0|100
A|ASM|20260112|11:08:37.511589|S|200|6.6|0|200
A|ASM|20260112|11:13:31.880194|S|100|6.61|0|100
A|ASM|20260112|11:14:07.222457|S|7|6.62|0|7
A|ASM|20260112|11:14:07.285505|S|7|6.62|0|7
A|ASM|20260112|11:14:07.599591|S|993|6.62|0|993
A|ASM|20260112|11:14:22.166970|S|26|6.63|0|26
A|ASM|20260112|11:14:22.260949|S|40|6.63|0|40
A|ASM|20260112|11:14:52.587612|S|35|6.64|0|35
A|ASM|20260112|11:17:56.035282|S|100|6.63|0|100
A|ASM|20260112|11:17:56.035283|S|2000|6.63|0|2000
A|ASM|20260112|11:18:07.015981|E|100|6.63|0|100
A|ASM|20260112|11:18:07.015981|E|1|6.63|0|1
A|ASM|20260112|11:21:46.258110|S|7|6.63|0|7
A|ASM|20260112|11:21:58.402353|S|23|6.63|0|23
A|ASM|20260112|11:23:26.001675|S|19|6.62|0|19
A|ASM|20260112|11:23:26.001675|S|1|6.62|0|1
A|ASM|20260112|11:23:26.001676|S|20|6.62|0|20
A|ASM|20260112|11:23:26.001676|S|16|6.62|0|16
A|ASM|20260112|11:23:26.468221|S|100|6.62|0|100
A|ASM|20260112|11:24:37.679040|S|2|6.61|0|2
A|ASM|20260112|11:24:41.564296|S|100|6.61|0|100
A|ASM|20260112|11:24:47.932611|S|300|6.6|0|300
A|ASM|20260112|11:29:16.502313|S|15|6.6|0|15
A|ASM|20260112|11:32:43.724766|S|192|6.59|0|192
A|ASM|20260112|11:33:22.029997|S|5|6.59|0|5
A|ASM|20260112|11:36:34.329707|S|100|6.58|0|100
A|ASM|20260112|11:36:47.138008|S|86|6.58|0|86
A|ASM|20260112|11:36:47.138037|S|14|6.58|0|14
A|ASM|20260112|11:36:47.138038|S|100|6.58|0|100
A|ASM|20260112|11:38:14.503056|S|400|6.58|0|400
A|ASM|20260112|11:38:51.661595|S|200|6.58|0|200
A|ASM|20260112|11:39:44.151284|S|100|6.57|0|100
A|ASM|20260112|11:39:44.151284|S|11|6.57|0|11
A|ASM|20260112|11:39:44.151285|S|100|6.57|0|100
A|ASM|20260112|11:40:42.818606|S|100|6.56|0|100
A|ASM|20260112|11:40:55.844062|S|2500|6.55|0|2500
A|ASM|20260112|11:40:55.844062|S|1000|6.55|0|1000
A|ASM|20260112|11:40:55.844063|S|474|6.55|0|474
A|ASM|20260112|11:40:55.844063|S|2|6.55|0|2
A|ASM|20260112|11:41:54.277869|S|40|6.55|0|40
A|ASM|20260112|11:43:57.456873|S|100|6.57|0|100
A|ASM|20260112|11:45:16.953817|S|100|6.59|0|100
A|ASM|20260112|11:45:16.953817|S|100|6.59|0|100
A|ASM|20260112|11:45:16.953818|S|100|6.59|0|100
A|ASM|20260112|11:47:35.544045|S|26|6.59|0|26
A|ASM|20260112|11:48:11.005571|S|200|6.6|0|200
A|ASM|20260112|11:48:11.007503|S|100|6.61|0|100
A|ASM|20260112|11:48:11.007504|S|100|6.61|0|100
A|ASM|20260112|11:48:32.174100|S|20|6.61|0|20
A|ASM|20260112|11:50:13.555229|S|5|6.62|0|5
A|ASM|20260112|11:50:13.555229|S|100|6.62|0|100
A|ASM|20260112|11:50:50.244699|S|1|6.62|0|1
A|ASM|20260112|11:50:50.244700|S|20|6.62|0|20
A|ASM|20260112|11:51:04.717568|S|55|6.61|0|55
A|ASM|20260112|11:52:56.167385|S|100|6.61|0|100
A|ASM|20260112|11:57:32.782416|S|74|6.61|0|74
A|ASM|20260112|11:57:32.782442|S|126|6.61|0|126
A|ASM|20260112|11:58:39.172839|S|100|6.6|0|100
A|ASM|20260112|11:58:39.172839|S|20|6.6|0|20
A|ASM|20260112|12:00:43.598695|S|25|6.6|0|25
A|ASM|20260112|12:00:43.598737|S|175|6.6|0|175
A|ASM|20260112|12:01:26.880839|S|20|6.6|0|20
A|ASM|20260112|12:01:26.880839|S|3|6.6|0|3
A|ASM|20260112|12:03:13.625274|S|1|6.6|0|1
A|ASM|20260112|12:05:18.231631|S|9|6.59|0|9
A|ASM|20260112|12:05:18.234304|S|10|6.59|0|10
A|ASM|20260112|12:05:19.238504|S|34|6.59|0|34
A|ASM|20260112|12:05:28.726612|S|16|6.59|0|16
A|ASM|20260112|12:05:36.016948|S|8|6.59|0|8
A|ASM|20260112|12:06:15.047681|S|8|6.59|0|8
A|ASM|20260112|12:09:24.730627|S|16|6.58|0|16
A|ASM|20260112|12:09:24.730627|S|100|6.58|0|100
A|ASM|20260112|12:13:03.945099|S|100|6.58|0|100
A|ASM|20260112|12:13:03.945099|S|100|6.58|0|100
A|ASM|20260112|12:13:03.945118|S|60|6.58|0|60
A|ASM|20260112|12:14:00.307219|S|200|6.58|0|200
A|ASM|20260112|12:15:06.723228|S|200|6.59|0|200
A|ASM|20260112|12:15:06.723345|S|800|6.59|0|800
A|ASM|20260112|12:15:06.723424|S|200|6.59|0|200
A|ASM|20260112|12:17:12.282367|S|400|6.59|0|400
A|ASM|20260112|12:18:17.263906|S|100|6.6|0|100
A|ASM|20260112|12:18:32.909483|S|1|6.6|0|1
A|ASM|20260112|12:19:17.765429|S|100|6.6|0|100
A|ASM|20260112|12:22:14.903084|S|4|6.57|0|4
A|ASM|20260112|12:22:21.476937|S|100|6.57|0|100
A|ASM|20260112|12:23:17.942186|S|100|6.56|0|100
A|ASM|20260112|12:23:44.454634|S|46|6.55|0|46
A|ASM|20260112|12:23:44.454946|E|154|6.55|0|154
A|ASM|20260112|12:24:17.601019|S|100|6.55|0|100
A|ASM|20260112|12:25:12.324321|S|42|6.56|0|42
A|ASM|20260112|12:26:41.590995|S|34|6.56|0|34
A|ASM|20260112|12:26:50.288300|S|18|6.56|0|18
A|ASM|20260112|12:26:50.327258|S|16|6.56|0|16
A|ASM|20260112|12:27:32.220832|S|50|6.55|0|50
A|ASM|20260112|12:27:44.332823|S|133|6.55|0|133
A|ASM|20260112|12:27:44.332860|S|67|6.55|0|67
A|ASM|20260112|12:29:50.842011|S|29|6.56|0|29
A|ASM|20260112|12:29:50.913732|S|44|6.56|0|44
A|ASM|20260112|12:29:50.951114|S|31|6.56|0|31
A|ASM|20260112|12:29:52.374651|S|22|6.56|0|22
A|ASM|20260112|12:29:52.389863|S|274|6.56|0|274
A|ASM|20260112|12:32:58.135903|S|200|6.57|0|200
A|ASM|20260112|12:32:58.135903|S|100|6.57|0|100
A|ASM|20260112|12:33:13.618226|S|700|6.58|0|700
A|ASM|20260112|12:33:13.618226|S|1|6.58|0|1
A|ASM|20260112|12:33:41.906120|S|300|6.585|0|300
A|ASM|20260112|12:33:41.934958|S|100|6.59|0|100
A|ASM|20260112|12:33:41.934958|S|1|6.59|0|1
A|ASM|20260112|12:33:41.934959|S|600|6.59|0|600
A|ASM|20260112|12:33:57.863606|S|5|6.59|0|5
A|ASM|20260112|12:34:34.730168|S|500|6.59|0|500
A|ASM|20260112|12:34:34.730168|S|600|6.59|0|600
A|ASM|20260112|12:34:34.730168|S|100|6.59|0|100
A|ASM|20260112|12:34:34.730169|S|3500|6.59|0|3500
A|ASM|20260112|12:34:35.818942|S|3|6.59|0|3
A|ASM|20260112|12:37:37.427425|S|27|6.58|0|27
A|ASM|20260112|12:37:37.545403|S|37|6.58|0|37
A|ASM|20260112|12:40:35.408976|S|1103|6.57|0|1103
A|ASM|20260112|12:40:35.408976|S|100|6.57|0|100
A|ASM|20260112|12:40:35.409108|S|797|6.57|0|797
A|ASM|20260112|12:42:42.079631|S|500|6.58|0|500
A|ASM|20260112|12:43:12.530954|S|144|6.59|0|144
A|ASM|20260112|12:43:12.530954|S|100|6.59|0|100
A|ASM|20260112|12:43:12.530980|S|56|6.59|0|56
A|ASM|20260112|12:44:00.025959|S|100|6.6|0|100
A|ASM|20260112|12:46:21.689104|S|33|6.61|0|33
A|ASM|20260112|12:46:21.752417|S|38|6.61|0|38
A|ASM|20260112|12:46:21.806801|S|48|6.61|0|48
A|ASM|20260112|12:46:21.855132|S|37|6.61|0|37
A|ASM|20260112|12:46:21.910354|S|31|6.61|0|31
A|ASM|20260112|12:46:21.946474|S|36|6.61|0|36
A|ASM|20260112|12:46:22.001465|S|27|6.61|0|27
A|ASM|20260112|12:46:22.036300|S|26|6.61|0|26
A|ASM|20260112|12:46:22.077372|S|27|6.61|0|27
A|ASM|20260112|12:46:22.116524|S|27|6.61|0|27
A|ASM|20260112|12:46:22.169757|S|31|6.61|0|31
A|ASM|20260112|12:47:10.737311|S|172|6.61|0|172
A|ASM|20260112|12:47:55.431986|S|12|6.62|0|12
A|ASM|20260112|12:47:55.470187|S|27|6.62|0|27
A|ASM|20260112|12:47:55.528636|S|27|6.62|0|27
A|ASM|20260112|12:47:55.570115|S|26|6.62|0|26
A|ASM|20260112|12:47:55.603018|S|27|6.62|0|27
A|ASM|20260112|12:47:55.640173|S|27|6.62|0|27
A|ASM|20260112|12:48:01.454329|S|166|6.62|0|166
A|ASM|20260112|12:48:01.454329|S|100|6.62|0|100
A|ASM|20260112|12:48:01.454329|S|5|6.62|0|5
A|ASM|20260112|12:48:07.665514|S|1000|6.63|0|1000
A|ASM|20260112|12:49:58.402401|S|100|6.64|0|100
A|ASM|20260112|12:52:07.908340|S|70|6.64|0|70
A|ASM|20260112|12:52:07.908819|S|1530|6.64|0|1530
A|ASM|20260112|12:52:07.908820|S|50|6.64|0|50
A|ASM|20260112|12:55:35.604763|S|100|6.62|0|100
A|ASM|20260112|12:55:35.604825|S|100|6.62|0|100
A|ASM|20260112|12:55:35.605199|S|100|6.62|0|100
A|ASM|20260112|12:56:08.994985|S|200|6.62|0|200
A|ASM|20260112|12:56:08.994985|S|5|6.62|0|5
A|ASM|20260112|12:57:06.893315|S|100|6.61|0|100
A|ASM|20260112|12:57:06.893315|S|100|6.61|0|100
A|ASM|20260112|12:57:06.893315|S|100|6.61|0|100
A|ASM|20260112|12:57:06.893732|S|300|6.61|0|300
A|ASM|20260112|12:58:06.320521|S|200|6.61|0|200
A|ASM|20260112|13:00:16.551165|S|16|6.61|0|16
A|ASM|20260112|13:00:16.551165|S|1|6.61|0|1
A|ASM|20260112|13:01:17.605580|S|100|6.6|0|100
A|ASM|20260112|13:01:53.892853|S|120|6.595|0|120
A|ASM|20260112|13:02:03.661650|S|280|6.6|0|280
A|ASM|20260112|13:08:47.540031|S|29|6.61|0|29
A|ASM|20260112|13:08:47.540031|S|133|6.61|0|133
A|ASM|20260112|13:08:47.540537|S|171|6.61|0|171
A|ASM|20260112|13:14:50.076765|S|100|6.59|0|100
A|ASM|20260112|13:14:55.009414|S|1|6.59|0|1
A|ASM|20260112|13:16:08.237479|S|100|6.57|0|100
A|ASM|20260112|13:19:30.050721|S|1|6.56|0|1
A|ASM|20260112|13:21:53.039099|S|700|6.57|0|700
A|ASM|20260112|13:22:27.765184|S|500|6.58|0|500
A|ASM|20260112|13:22:27.765184|S|100|6.58|0|100
A|ASM|20260112|13:22:33.604336|S|200|6.59|0|200
A|ASM|20260112|13:27:14.473925|S|500|6.57|0|500
A|ASM|20260112|13:29:16.466752|S|2300|6.58|0|2300
A|ASM|20260112|13:30:41.339389|S|1|6.59|0|1
A|ASM|20260112|13:32:08.340905|S|1|6.59|0|1
A|ASM|20260112|13:32:08.340905|S|599|6.59|0|599
A|ASM|20260112|13:32:51.750930|S|1|6.59|0|1
A|ASM|20260112|13:34:28.545030|S|98|6.6|0|98
A|ASM|20260112|13:34:28.545552|S|600|6.6|0|600
A|ASM|20260112|13:34:28.545552|S|2|6.6|0|2
A|ASM|20260112|13:34:28.545552|S|100|6.6|0|100
A|ASM|20260112|13:34:28.545553|S|800|6.6|0|800
A|ASM|20260112|13:35:14.997029|S|1|6.6|0|1
A|ASM|20260112|13:35:22.620200|S|17|6.6|0|17
A|ASM|20260112|13:37:03.860998|S|1|6.59|0|1
A|ASM|20260112|13:40:02.485395|S|27|6.59|0|27
A|ASM|20260112|13:40:02.485591|S|9|6.59|0|9
A|ASM|20260112|13:42:29.522853|S|100|6.58|0|100
A|ASM|20260112|13:42:29.522853|S|40|6.58|0|40
A|ASM|20260112|13:42:29.523039|S|60|6.58|0|60
A|ASM|20260112|13:45:06.416205|S|100|6.57|0|100
A|ASM|20260112|13:45:06.416205|S|200|6.57|0|200
A|ASM|20260112|13:45:58.598627|S|200|6.58|0|200
A|ASM|20260112|13:47:03.413477|S|99|6.59|0|99
A|ASM|20260112|13:47:06.465210|S|1|6.59|0|1
A|ASM|20260112|13:49:53.750353|S|100|6.58|0|100
A|ASM|20260112|13:50:17.811831|S|1|6.57|0|1
A|ASM|20260112|13:50:17.811831|S|13|6.57|0|13
A|ASM|20260112|13:51:20.255834|S|3|6.56|0|3
A|ASM|20260112|13:51:20.255834|S|97|6.56|0|97
A|ASM|20260112|13:55:39.094070|S|100|6.57|0|100
A|ASM|20260112|13:55:39.094070|S|1|6.57|0|1
A|ASM|20260112|13:58:11.523814|S|1|6.58|0|1
A|ASM|20260112|14:00:11.580413|S|29|6.59|0|29
A|ASM|20260112|14:00:12.225760|S|31|6.59|0|31
A|ASM|20260112|14:00:12.267655|S|32|6.59|0|32
A|ASM|20260112|14:05:57.706315|S|28|6.58|0|28
A|ASM|20260112|14:05:57.706350|S|48|6.58|0|48
A|ASM|20260112|14:05:57.706350|S|300|6.58|0|300
A|ASM|20260112|14:06:02.683044|S|37|6.59|0|37
A|ASM|20260112|14:06:02.769254|S|1|6.59|0|1
A|ASM|20260112|14:06:02.769255|S|26|6.59|0|26
A|ASM|20260112|14:06:02.837731|S|1|6.59|0|1
A|ASM|20260112|14:06:02.837916|S|1|6.59|0|1
A|ASM|20260112|14:06:06.093650|S|72|6.59|0|72
A|ASM|20260112|14:08:40.449722|S|459|6.595|0|459
A|ASM|20260112|14:09:03.343514|S|100|6.6|0|100
A|ASM|20260112|14:09:03.343515|S|500|6.6|0|500
A|ASM|20260112|14:09:33.521461|S|300|6.61|0|300
A|ASM|20260112|14:14:44.779654|S|40|6.6|0|40
A|ASM|20260112|14:18:15.317973|S|200|6.6|0|200
A|ASM|20260112|14:18:15.317974|S|200|6.6|0|200
A|ASM|20260112|14:18:15.318006|S|136|6.6|0|136
A|ASM|20260112|14:18:15.318396|S|64|6.6|0|64
A|ASM|20260112|14:18:15.318396|S|236|6.6|0|236
A|ASM|20260112|14:18:15.318396|S|200|6.6|0|200
A|ASM|20260112|14:18:15.318424|S|164|6.6|0|164
A|ASM|20260112|14:20:11.645132|S|95|6.61|0|95
A|ASM|20260112|14:20:11.645189|S|105|6.61|0|105
A|ASM|20260112|14:20:11.645189|S|1|6.61|0|1
A|ASM|20260112|14:20:11.645190|S|95|6.61|0|95
A|ASM|20260112|14:20:11.645192|S|1|6.61|0|1
A|ASM|20260112|14:20:11.645192|S|200|6.61|0|200
A|ASM|20260112|14:20:11.645193|S|4|6.61|0|4
A|ASM|20260112|14:21:45.152087|S|16|6.61|0|16
A|ASM|20260112|14:21:45.152087|S|57|6.61|0|57
A|ASM|20260112|14:21:45.152087|S|1|6.61|0|1
A|ASM|20260112|14:21:45.152089|S|100|6.61|0|100
A|ASM|20260112|14:21:45.152089|S|100|6.61|0|100
A|ASM|20260112|14:25:53.783158|S|1|6.61|0|1
A|ASM|20260112|14:25:53.783158|S|200|6.61|0|200
A|ASM|20260112|14:25:53.783158|S|100|6.61|0|100
A|ASM|20260112|14:29:50.026559|S|1200|6.62|0|1200
A|ASM|20260112|14:29:50.026559|S|100|6.62|0|100
A|ASM|20260112|14:30:02.717494|S|27|6.63|0|27
A|ASM|20260112|14:30:06.724167|S|35|6.63|0|35
A|ASM|20260112|14:30:06.761495|S|60|6.63|0|60
A|ASM|20260112|14:32:14.823405|S|1000|6.65|0|1000
A|ASM|20260112|14:32:14.823405|S|500|6.65|0|500
A|ASM|20260112|14:34:21.367749|S|3|6.65|0|3
A|ASM|20260112|14:35:17.849758|S|5|6.65|0|5
A|ASM|20260112|14:35:17.849758|S|500|6.65|0|500
A|ASM|20260112|14:37:30.564146|S|2|6.65|0|2
A|ASM|20260112|14:39:21.965173|S|100|6.64|0|100
A|ASM|20260112|14:42:33.920137|S|38|6.65|0|38
A|ASM|20260112|14:45:42.505771|S|20|6.65|0|20
A|ASM|20260112|14:45:42.505843|S|80|6.65|0|80
A|ASM|20260112|14:50:02.401592|S|54|6.64|0|54
A|ASM|20260112|14:50:02.401592|S|2|6.64|0|2
A|ASM|20260112|14:50:02.401592|S|20|6.64|0|20
A|ASM|20260112|14:52:59.733991|S|100|6.64|0|100
A|ASM|20260112|14:52:59.733991|S|200|6.64|0|200
A|ASM|20260112|14:55:46.391067|S|18|6.64|0|18
A|ASM|20260112|14:55:46.391067|S|75|6.64|0|75
A|ASM|20260112|14:55:46.391067|S|2|6.64|0|2
A|ASM|20260112|15:01:58.947899|S|320|6.62|0|320
A|ASM|20260112|15:04:38.697990|S|200|6.6|0|200
A|ASM|20260112|15:04:38.697990|S|100|6.6|0|100
A|ASM|20260112|15:04:38.697990|S|200|6.6|0|200
A|ASM|20260112|15:06:42.849329|S|18|6.6|0|18
A|ASM|20260112|15:07:32.785450|S|15|6.6|0|15
A|ASM|20260112|15:08:39.636813|S|34|6.6|0|34
A|ASM|20260112|15:08:41.228132|S|266|6.6|0|266
A|ASM|20260112|15:08:41.228156|S|266|6.6|0|266
A|ASM|20260112|15:08:41.228353|S|232|6.6|0|232
A|ASM|20260112|15:08:41.228353|S|34|6.6|0|34
A|ASM|20260112|15:08:41.228593|S|80|6.6|0|80
A|ASM|20260112|15:08:41.228593|S|68|6.6|0|68
A|ASM|20260112|15:08:41.228736|S|220|6.6|0|220
A|ASM|20260112|15:12:38.106344|S|100|6.6|0|100
A|ASM|20260112|15:13:08.658944|S|100|6.59|0|100
A|ASM|20260112|15:13:08.658944|S|100|6.59|0|100
A|ASM|20260112|15:14:10.325348|S|2|6.57|0|2
A|ASM|20260112|15:14:10.325348|S|100|6.57|0|100
A|ASM|20260112|15:14:39.684962|S|300|6.57|0|300
A|ASM|20260112|15:14:39.685012|S|300|6.57|0|300
A|ASM|20260112|15:14:39.685013|S|300|6.57|0|300
A|ASM|20260112|15:16:19.024966|S|18|6.57|0|18
A|ASM|20260112|15:19:14.668376|S|18|6.57|0|18
A|ASM|20260112|15:19:28.263491|S|100|6.56|0|100
A|ASM|20260112|15:19:28.263491|S|100|6.56|0|100
A|ASM|20260112|15:21:18.565288|S|21|6.55|0|21
A|ASM|20260112|15:21:18.565288|S|33|6.55|0|33
A|ASM|20260112|15:21:18.565288|S|100|6.55|0|100
A|ASM|20260112|15:24:43.890910|S|100|6.56|0|100
A|ASM|20260112|15:30:27.116159|S|21|6.56|0|21
A|ASM|20260112|15:30:27.116159|S|1|6.56|0|1
A|ASM|20260112|15:33:37.028754|S|10|6.56|0|10
A|ASM|20260112|15:33:37.028754|S|10|6.56|0|10
A|ASM|20260112|15:33:37.028754|S|200|6.56|0|200
A|ASM|20260112|15:39:31.908952|S|42|6.57|0|42
A|ASM|20260112|15:40:29.638246|S|200|6.57|0|200
A|ASM|20260112|15:40:29.638246|S|10|6.57|0|10
A|ASM|20260112|15:42:28.545075|S|50|6.55|0|50
A|ASM|20260112|15:43:45.280910|S|100|6.55|0|100
A|ASM|20260112|15:43:45.280911|S|46|6.55|0|46
A|ASM|20260112|15:43:45.280965|S|54|6.55|0|54
A|ASM|20260112|15:43:45.280965|S|900|6.55|0|900
A|ASM|20260112|15:43:45.280966|S|320|6.55|0|320
A|ASM|20260112|15:43:45.280969|S|680|6.55|0|680
A|ASM|20260112|15:43:45.280969|S|900|6.55|0|900
A|ASM|20260112|15:44:13.610073|S|1|6.55|0|1
A|ASM|20260112|15:45:19.318895|S|100|6.54|0|100
A|ASM|20260112|15:45:19.318895|S|83|6.54|0|83
A|ASM|20260112|15:45:19.318895|S|100|6.54|0|100
A|ASM|20260112|15:45:54.797479|S|87|6.535|0|87
A|ASM|20260112|15:45:54.797573|S|13|6.535|0|13
A|ASM|20260112|15:45:54.797573|S|33|6.53|0|33
A|ASM|20260112|15:45:54.797574|S|40|6.53|0|40
A|ASM|20260112|15:45:54.797574|S|1|6.53|0|1
A|ASM|20260112|15:45:54.797852|S|10|6.53|0|10
A|ASM|20260112|15:45:54.797852|S|3|6.53|0|3
A|ASM|20260112|15:47:43.306333|S|500|6.53|0|500
A|ASM|20260112|15:47:43.306372|S|115|6.53|0|115
A|ASM|20260112|15:47:43.306373|S|385|6.53|0|385
A|ASM|20260112|15:50:01.090168|S|196|6.54|0|196
A|ASM|20260112|15:50:01.090522|S|863|6.54|0|863
A|ASM|20260112|15:50:02.555184|S|200|6.54|0|200
A|ASM|20260112|15:50:02.555623|S|11|6.54|0|11
A|ASM|20260112|15:50:03.534557|S|600|6.54|0|600
A|ASM|20260112|15:55:10.282809|E|16|6.55|0|16
A|ASM|20260112|15:55:10.282809|S|91|6.55|0|91
A|ASM|20260112|15:55:13.330752|S|100|6.55|0|100
A|ASM|20260112|15:55:13.330753|S|700|6.55|0|700
A|ASM|20260112|15:55:29.895378|S|100|6.55|0|100
A|ASM|20260112|15:55:29.895378|S|100|6.55|0|100
A|ASM|20260112|15:55:29.895379|S|27|6.55|0|27
A|ASM|20260112|15:55:29.895379|S|52|6.55|0|52
A|ASM|20260112|15:55:32.176312|S|200|6.55|0|200
A|ASM|20260112|15:55:32.176312|S|48|6.55|0|48
A|ASM|20260112|15:55:32.176312|S|200|6.55|0|200
A|ASM|20260112|15:55:32.176312|S|32|6.55|0|32
A|ASM|20260112|15:56:43.390123|S|51|6.55|0|51
A|ASM|20260112|15:56:43.390123|S|400|6.55|0|400
A|ASM|20260112|15:56:43.390124|S|8|6.55|0|8
A|ASM|20260112|15:56:43.390124|S|100|6.55|0|100
A|ASM|20260112|15:56:43.390127|S|100|6.55|0|100
A|ASM|20260112|15:56:43.390128|S|100|6.55|0|100
A|ASM|20260112|15:56:43.390128|S|100|6.55|0|100
A|ASM|20260112|15:56:43.390128|S|8|6.55|0|8
A|ASM|20260112|15:56:43.390129|S|5|6.55|0|5
A|ASM|20260112|15:56:43.390176|S|1195|6.55|0|1195
A|ASM|20260112|15:56:43.390177|S|400|6.55|0|400
A|ASM|20260112|15:56:43.390177|S|400|6.55|0|400
A|ASM|20260112|15:57:39.512234|S|100|6.545|0|100
A|ASM|20260112|15:58:09.421825|S|89|6.54|0|89
A|ASM|20260112|15:58:09.421825|S|9|6.54|0|9
A|ASM|20260112|15:58:09.421826|S|4|6.54|0|4
A|ASM|20260112|15:58:09.421826|S|100|6.54|0|100
A|ASM|20260112|15:58:09.421826|S|100|6.54|0|100
A|ASM|20260112|15:58:09.421827|S|75|6.54|0|75
A|ASM|20260112|15:58:09.421828|S|27|6.54|0|27
A|ASM|20260112|15:58:09.421828|S|100|6.54|0|100
A|ASM|20260112|15:58:09.421828|S|3|6.54|0|3
A|ASM|20260112|15:58:09.421828|S|100|6.54|0|100
A|ASM|20260112|15:58:09.421828|S|100|6.54|0|100
A|ASM|20260112|15:58:09.421829|S|68|6.54|0|68
A|ASM|20260112|15:58:09.421829|S|100|6.54|0|100
A|ASM|20260112|15:58:09.440467|S|100|6.54|0|100
A|ASM|20260112|15:59:00.005781|S|100|6.53|0|100
A|ASM|20260112|15:59:00.005781|S|50|6.53|0|50
A|ASM|20260112|15:59:00.005782|S|50|6.53|0|50
A|ASM|20260112|15:59:00.006132|S|37|6.53|0|37
A|ASM|20260112|15:59:00.006132|S|150|6.53|0|150
A|ASM|20260112|15:59:00.006133|S|100|6.53|0|100
A|ASM|20260112|15:59:00.006133|S|300|6.53|0|300
A|ASM|20260112|15:59:00.006133|S|100|6.53|0|100
A|ASM|20260112|15:59:00.006134|S|24|6.53|0|24
A|ASM|20260112|15:59:00.006135|S|100|6.53|0|100
A|ASM|20260112|15:59:49.041541|S|898|6.525|0|898
A|ASM|20260112|15:59:49.041542|S|600|6.525|0|600
A|ASM|20260112|15:59:49.041542|S|471|6.525|0|471
A|ASM|20260112|16:00:00.006631|S|69554|6.55|82538|56527
A|ASMG|20260112|09:44:44.269021|S|300|31.18|0|300
A|ASML|20260112|09:30:04.096218|S|100|1258.02|0|100
A|ASML|20260112|09:30:19.816667|S|1|1260.54|0|1
A|ASML|20260112|09:32:43.553756|S|1|1262.61|0|1
A|ASML|20260112|09:33:03.318284|S|1|1261.67|0|1
A|ASML|20260112|09:33:14.950399|S|1|1261.1|0|1
A|ASML|20260112|09:34:34.655676|S|1|1263.99|0|1
A|ASML|20260112|09:35:08.309515|S|1|1266.01|0|1
A|ASML|20260112|09:35:08.762698|S|1|1266.04|0|1
A|ASML|20260112|09:36:00.684661|S|1|1264.39|0|1
A|ASML|20260112|09:36:47.402701|S|1|1265.78|0|1
A|ASML|20260112|09:36:54.889767|S|1|1265.86|0|1
A|ASML|20260112|09:37:35.510618|S|1|1267|0|1
A|ASML|20260112|09:37:37.403703|S|1|1267.14|0|1
A|ASML|20260112|09:38:19.014167|S|1|1267.52|0|1
A|ASML|20260112|09:39:12.312855|S|1|1269.88|0|1
A|ASML|20260112|09:40:15.912194|S|1|1268.71|0|1
A|ASML|20260112|09:41:21.280321|S|1|1268.68|0|1
A|ASML|20260112|09:41:49.602225|S|1|1269.37|0|1
A|ASML|20260112|09:44:11.107889|S|1|1269.22|0|1
A|ASML|20260112|09:44:13.422090|S|1|1269.12|0|1
A|ASML|20260112|09:44:19.314091|S|1|1268.7|0|1
A|ASML|20260112|09:45:27.325680|S|1|1267.08|0|1
A|ASML|20260112|09:45:45.841790|S|1|1265.53|0|1
A|ASML|20260112|09:46:16.491020|S|1|1265.99|0|1
A|ASML|20260112|09:46:16.651087|S|1|1266.32|0|1
A|ASML|20260112|09:47:42.099869|S|1|1268.79|0|1
A|ASML|20260112|09:48:21.412016|S|1|1269.32|0|1
A|ASML|20260112|09:50:14.874135|S|1|1270.77|0|1
A|ASML|20260112|09:52:26.243508|S|1|1271.13|0|1
A|ASML|20260112|09:52:32.763166|S|1|1273|0|1
A|ASML|20260112|09:52:46.048810|S|1|1272.39|0|1
A|ASML|20260112|09:52:47.556405|S|1|1272.64|0|1
A|ASML|20260112|09:53:32.809774|S|1|1273.9|0|1
A|ASML|20260112|09:53:37.069236|S|1|1274.1|0|1
A|ASML|20260112|09:53:56.990780|S|1|1274.89|0|1
A|ASML|20260112|09:55:20.025192|S|1|1272.74|0|1
A|ASML|20260112|09:55:32.582513|S|1|1273.01|0|1
A|ASML|20260112|09:56:57.584847|S|1|1273.58|0|1
A|ASML|20260112|09:57:09.248198|S|1|1274.43|0|1
A|ASML|20260112|09:57:32.469805|S|1|1274.36|0|1
A|ASML|20260112|09:57:51.423796|S|1|1274.3|0|1
A|ASML|20260112|09:57:54.762310|S|1|1274.5|0|1
A|ASML|20260112|09:58:01.685083|S|1|1274.74|0|1
A|ASML|20260112|10:00:12.140976|S|1|1275.33|0|1
A|ASML|20260112|10:02:22.385728|S|1|1276.66|0|1
A|ASML|20260112|10:05:14.154924|S|1|1275.38|0|1
A|ASML|20260112|10:05:16.221926|S|1|1275.61|0|1
A|ASML|20260112|10:06:16.422236|S|1|1274.48|0|1
A|ASML|20260112|10:06:27.912445|S|1|1274.56|0|1
A|ASML|20260112|10:08:21.670292|S|1|1274.58|0|1
A|ASML|20260112|10:09:39.098394|S|1|1274.28|0|1
A|ASML|20260112|10:13:11.596279|S|1|1272.48|0|1
A|ASML|20260112|10:15:09.532684|S|1|1271.48|0|1
A|ASML|20260112|10:15:21.883922|S|1|1271.75|0|1
A|ASML|20260112|10:15:53.004412|S|10|1273.33|0|10
A|ASML|20260112|10:15:59.949801|S|10|1273.29|0|10
A|ASML|20260112|10:20:03.047868|S|1|1270.43|0|1
A|ASML|20260112|10:25:54.910438|S|1|1271.58|0|1
A|ASML|20260112|10:27:02.114441|S|1|1272.35|0|1
A|ASML|20260112|10:28:09.454546|S|1|1271.52|0|1
A|ASML|20260112|10:28:17.983833|S|1|1272.07|0|1
A|ASML|20260112|10:32:03.755937|S|1|1274.66|0|1
A|ASML|20260112|10:33:37.881421|S|1|1273.72|0|1
A|ASML|20260112|10:34:43.216382|S|1|1273.93|0|1
A|ASML|20260112|10:35:20.806204|S|1|1273.58|0|1
A|ASML|20260112|10:35:51.441066|S|1|1272.19|0|1
A|ASML|20260112|10:35:56.674119|S|1|1272.97|0|1
A|ASML|20260112|10:36:29.422457|S|1|1273.13|0|1
A|ASML|20260112|10:39:51.014949|S|1|1273.99|0|1
A|ASML|20260112|10:40:02.746225|S|1|1274.13|0|1
A|ASML|20260112|10:40:24.420824|S|1|1273.57|0|1
A|ASML|20260112|10:40:39.636658|S|1|1273.77|0|1
A|ASML|20260112|10:40:41.196062|S|1|1274.05|0|1
A|ASML|20260112|10:42:03.107772|S|1|1273.75|0|1
A|ASML|20260112|10:42:34.325701|S|1|1273.47|0|1
A|ASML|20260112|10:43:02.596426|S|1|1274.14|0|1
A|ASML|20260112|10:45:25.019312|S|1|1272.91|0|1
A|ASML|20260112|10:45:35.016575|S|1|1272.96|0|1
A|ASML|20260112|10:45:45.535273|S|1|1272.94|0|1
A|ASML|20260112|10:46:23.052270|S|1|1274.74|0|1
A|ASML|20260112|10:49:44.877819|S|1|1276.51|0|1
A|ASML|20260112|10:50:13.322708|S|1|1275.94|0|1
A|ASML|20260112|10:50:35.090438|S|1|1275.4|0|1
A|ASML|20260112|10:51:03.177565|S|1|1275.96|0|1
A|ASML|20260112|10:54:42.340374|S|1|1277.03|0|1
A|ASML|20260112|10:57:37.850401|S|1|1274.42|0|1
A|ASML|20260112|10:57:37.850415|S|1|1274.42|0|1
A|ASML|20260112|11:01:18.825145|S|1|1272.67|0|1
A|ASML|20260112|11:03:53.027900|S|80|1271.08|0|80
A|ASML|20260112|11:05:38.430318|S|1|1271.94|0|1
A|ASML|20260112|11:06:01.496996|S|1|1272.53|0|1
A|ASML|20260112|11:07:50.905212|S|1|1270.8|0|1
A|ASML|20260112|11:09:44.214355|S|1|1272.46|0|1
A|ASML|20260112|11:11:38.008415|S|1|1272.3|0|1
A|ASML|20260112|11:15:36.471474|S|1|1271.88|0|1
A|ASML|20260112|11:15:53.595858|S|1|1272.3|0|1
A|ASML|20260112|11:16:14.769455|S|1|1272.93|0|1
A|ASML|20260112|11:16:30.375767|S|1|1273.21|0|1
A|ASML|20260112|11:17:19.137216|S|1|1272.86|0|1
A|ASML|20260112|11:18:20.025171|S|1|1272.6|0|1
A|ASML|20260112|11:18:41.634370|S|1|1272.37|0|1
A|ASML|20260112|11:22:00.788288|S|1|1267.35|0|1
A|ASML|20260112|11:22:54.984365|S|1|1266.89|0|1
A|ASML|20260112|11:23:59.419373|S|1|1266.77|0|1
A|ASML|20260112|11:27:39.821622|S|1|1266.37|0|1
A|ASML|20260112|12:10:46.506618|S|63|1270.62|0|63
A|ASML|20260112|12:12:36.663367|S|8|1275.28|0|8
A|ASML|20260112|12:12:36.663550|S|8|1275.45|0|8
A|ASML|20260112|12:13:21.469921|S|8|1276.01|0|8
A|ASML|20260112|12:13:55.966188|S|8|1275.82|0|8
A|ASML|20260112|12:14:53.457356|S|8|1275.84|0|8
A|ASML|20260112|12:20:29.166478|S|8|1274.63|0|8
A|ASML|20260112|12:20:51.584808|S|8|1274.65|0|8
A|ASML|20260112|12:20:52.784358|S|8|1274.65|0|8
A|ASML|20260112|12:22:57.204121|S|8|1276.15|0|8
A|ASML|20260112|12:26:33.735978|S|80|1274.19|0|80
A|ASML|20260112|12:28:44.363532|S|8|1273.79|0|8
A|ASML|20260112|12:28:55.216284|S|8|1274.27|0|8
A|ASML|20260112|12:40:50.158220|S|8|1271.7|0|8
A|ASML|20260112|12:53:30.676921|S|8|1273.26|0|8
A|ASML|20260112|12:53:51.176043|S|8|1273.26|0|8
A|ASML|20260112|13:05:04.409054|S|8|1274.27|0|8
A|ASML|20260112|13:09:44.541857|S|8|1275.81|0|8
A|ASML|20260112|13:09:44.542095|S|8|1275.83|0|8
A|ASML|20260112|13:09:44.542341|S|8|1276|0|8
A|ASML|20260112|13:15:24.584824|S|2|1277.19|0|2
A|ASML|20260112|13:15:31.353969|S|6|1277.19|0|6
A|ASML|20260112|13:15:51.599545|S|2|1277.18|0|2
A|ASML|20260112|13:15:51.599577|S|3|1277.18|0|3
A|ASML|20260112|13:15:51.599636|S|3|1277.18|0|3
A|ASML|20260112|13:23:06.818092|S|8|1277.99|0|8
A|ASML|20260112|13:23:25.311774|S|8|1278.14|0|8
A|ASML|20260112|13:24:01.385023|S|8|1278.21|0|8
A|ASML|20260112|13:25:14.443640|S|8|1277.87|0|8
A|ASML|20260112|13:25:27.794472|S|8|1277.87|0|8
A|ASML|20260112|13:25:49.482281|S|8|1277.97|0|8
A|ASML|20260112|13:25:59.163007|S|8|1278.06|0|8
A|ASML|20260112|13:48:13.984982|S|2|1276.65|0|2
A|ASML|20260112|13:48:22.440051|S|8|1276.27|0|8
A|ASML|20260112|13:51:22.921586|S|8|1276.74|0|8
A|ASML|20260112|13:51:23.446109|S|8|1276.74|0|8
A|ASML|20260112|13:51:25.289382|S|8|1276.74|0|8
A|ASML|20260112|14:04:40.201536|S|8|1276.65|0|8
A|ASML|20260112|14:04:48.069516|S|8|1276.65|0|8
A|ASML|20260112|14:05:06.106589|S|8|1276.65|0|8
A|ASML|20260112|14:05:24.684093|S|8|1276.57|0|8
A|ASML|20260112|14:06:07.001107|S|8|1276.91|0|8
A|ASML|20260112|14:06:39.909443|S|8|1276.68|0|8
A|ASML|20260112|14:07:01.647850|S|8|1276.79|0|8
A|ASML|20260112|14:08:18.617324|S|1|1276.03|0|1
A|ASML|20260112|14:13:15.831742|S|8|1276.67|0|8
A|ASML|20260112|14:15:53.401487|S|8|1276.57|0|8
A|ASML|20260112|14:16:08.803591|S|1|1275.87|0|1
A|ASML|20260112|14:33:00.770082|S|8|1277.2|0|8
A|ASML|20260112|14:33:26.656492|S|8|1276.855|0|8
A|ASML|20260112|14:40:17.774215|S|8|1276.725|0|8
A|ASML|20260112|14:46:18.843305|S|8|1277.31|0|8
A|ASML|20260112|14:46:36.107954|S|8|1277.31|0|8
A|ASML|20260112|14:47:00.488244|S|8|1277.31|0|8
A|ASML|20260112|14:47:22.656138|S|8|1277.31|0|8
A|ASML|20260112|14:48:16.438493|S|8|1277.28|0|8
A|ASML|20260112|14:48:37.734182|S|8|1277.27|0|8
A|ASML|20260112|14:51:30.229920|S|8|1278.71|0|8
A|ASML|20260112|14:52:11.262588|S|1|1277.75|0|1
A|ASML|20260112|14:56:43.821217|S|40|1277.46|0|40
A|ASML|20260112|15:09:46.791966|S|8|1279.08|0|8
A|ASML|20260112|15:09:48.866073|S|7|1279.27|0|7
A|ASML|20260112|15:09:48.866212|S|1|1279.27|0|1
A|ASML|20260112|15:10:08.932726|S|160|1279.54|0|160
A|ASML|20260112|15:11:53.608151|S|8|1280.2|0|8
A|ASML|20260112|15:14:50.022926|S|120|1279.58|0|120
A|ASML|20260112|15:17:13.192776|S|8|1279.62|0|8
A|ASML|20260112|15:17:56.472241|S|8|1279.41|0|8
A|ASML|20260112|15:18:25.084662|S|8|1279.41|0|8
A|ASML|20260112|15:18:34.317228|S|8|1279.41|0|8
A|ASML|20260112|15:27:32.742786|S|8|1281.83|0|8
A|ASML|20260112|15:27:41.055899|S|8|1281.9|0|8
A|ASML|20260112|15:27:43.382497|S|8|1281.81|0|8
A|ASML|20260112|15:27:43.382498|S|8|1281.9|0|8
A|ASML|20260112|15:27:51.259878|S|8|1281.8|0|8
A|ASML|20260112|15:28:17.969988|S|8|1281.93|0|8
A|ASML|20260112|15:30:00.261661|S|1|1281.27|0|1
A|ASML|20260112|15:30:02.108326|S|1|1281.25|0|1
A|ASML|20260112|15:32:17.882337|S|8|1282.16|0|8
A|ASML|20260112|15:37:06.716487|S|8|1281.66|0|8
A|ASML|20260112|15:37:09.891551|S|8|1281.57|0|8
A|ASML|20260112|15:37:11.502682|S|8|1281.57|0|8
A|ASML|20260112|15:37:14.291172|S|8|1281.74|0|8
A|ASML|20260112|15:44:15.681096|S|8|1282.74|0|8
A|ASML|20260112|15:44:16.829573|S|14|1282.74|0|14
A|ASML|20260112|15:44:16.875052|S|8|1282.79|0|8
A|ASML|20260112|15:44:16.875052|S|8|1282.79|0|8
A|ASML|20260112|15:45:08.411047|S|8|1282.89|0|8
A|ASML|20260112|15:45:14.634954|S|8|1282.89|0|8
A|ASML|20260112|15:45:48.770477|S|8|1282.7|0|8
A|ASML|20260112|15:46:32.017430|S|8|1283.48|0|8
A|ASML|20260112|15:46:41.289421|S|5|1283.48|0|5
A|ASML|20260112|15:46:44.369619|S|3|1283.44|0|3
A|ASML|20260112|15:46:52.473165|S|22|1282.6|0|22
A|ASML|20260112|15:50:00.118303|S|8|1282.95|0|8
A|ASML|20260112|15:53:16.741072|S|2|1281.29|0|2
A|ASML|20260112|15:53:32.044735|S|1|1281.14|0|1
A|ASML|20260112|15:54:50.097605|S|10|1280.91|0|10
A|ASML|20260112|15:55:02.270579|S|11|1282.44|0|11
A|ASML|20260112|15:55:02.270683|S|25|1283.08|0|25
A|ASML|20260112|15:57:33.756134|S|4|1281.6|0|4
A|ASML|20260112|15:58:05.051928|S|1|1281.01|0|1
A|ASND|20260112|09:33:56.651794|S|100|195.77|0|100
A|ASND|20260112|09:52:21.891197|S|400|199.18|0|400
A|ASND|20260112|09:52:43.404588|S|50|198.73|0|50
A|ASND|20260112|10:25:47.296456|S|1|198|0|1
A|ASND|20260112|10:28:42.739286|S|1|198.33|0|1
A|ASND|20260112|10:38:47.746385|S|13|200.12|0|13
A|ASND|20260112|10:39:55.492923|S|100|199.985|0|100
A|ASND|20260112|10:56:16.164912|S|1|203.23|0|1
A|ASND|20260112|11:05:17.593996|S|11|204.9|0|11
A|ASND|20260112|11:05:17.594321|S|13|204.74|0|13
A|ASND|20260112|11:15:34.899226|S|1|206.64|0|1
A|ASND|20260112|11:59:44.074868|S|1|202.68|0|1
A|ASND|20260112|12:40:43.191371|S|2|204.6|0|2
A|ASND|20260112|12:40:56.652694|S|7|204.5|0|7
A|ASND|20260112|12:41:05.859565|S|2|204.5|0|2
A|ASND|20260112|12:41:40.624906|S|1|204.53|0|1
A|ASND|20260112|12:41:40.625500|S|1|204.53|0|1
A|ASND|20260112|12:41:40.626084|S|1|204.53|0|1
A|ASND|20260112|12:41:40.626830|S|1|204.53|0|1
A|ASND|20260112|12:41:40.627458|S|1|204.53|0|1
A|ASND|20260112|13:12:40.825018|S|3|205.48|0|3
A|ASND|20260112|13:39:44.986136|S|4|206.89|0|4
A|ASND|20260112|14:27:24.319066|S|100|207.385|0|100
A|ASND|20260112|14:27:25.345684|S|30|207.69|0|30
A|ASND|20260112|14:27:25.345708|S|30|207.7|0|30
A|ASND|20260112|14:27:25.345708|S|70|207.69|0|70
A|ASND|20260112|14:28:34.743724|S|1|207.89|0|1
A|ASND|20260112|14:34:21.568379|S|6|207.81|0|6
A|ASND|20260112|14:56:34.730712|S|5|207.16|0|5
A|ASND|20260112|15:44:11.413933|S|100|207.36|0|100
A|ASND|20260112|15:44:11.414001|S|100|207.36|0|100
A|ASO|20260112|09:35:27.362287|S|1|53.4|0|1
A|ASO|20260112|09:35:27.362764|S|1|53.4|0|1
A|ASO|20260112|09:40:27.216334|S|25|53.795|0|25
A|ASO|20260112|10:26:36.819997|S|184|54.4|0|184
A|ASO|20260112|10:30:30.999863|S|45|54.48|0|45
A|ASO|20260112|10:37:12.393879|S|100|54.62|0|100
A|ASO|20260112|10:37:12.393879|S|93|54.63|0|93
A|ASO|20260112|10:37:31.710940|S|112|54.63|0|112
A|ASO|20260112|10:37:31.710940|S|100|54.63|0|100
A|ASO|20260112|10:37:31.710951|S|57|54.63|0|57
A|ASO|20260112|10:42:25.195630|S|1|54.95|0|1
A|ASO|20260112|10:42:31.859331|S|1|54.95|0|1
A|ASO|20260112|10:42:31.859463|S|77|54.95|0|77
A|ASO|20260112|10:42:31.859561|S|48|54.95|0|48
A|ASO|20260112|10:42:31.859684|S|31|54.95|0|31
A|ASO|20260112|11:09:44.281612|S|3|54.83|0|3
A|ASO|20260112|12:52:04.200296|S|1|55.39|0|1
A|ASO|20260112|12:54:46.337998|S|9|55.33|0|9
A|ASO|20260112|12:56:14.972067|S|1|55.37|0|1
A|ASO|20260112|15:33:07.771601|S|100|55.19|0|100
A|ASO|20260112|15:41:41.763409|S|50|55.2|0|50
A|ASO|20260112|15:47:29.472402|S|100|55.27|0|100
A|ASO|20260112|15:52:03.750890|S|100|55.35|0|100
A|ASO|20260112|15:59:46.653085|S|50|55.46|0|50
A|ASPI|20260112|10:13:22.760808|S|8|7.16|0|8
A|ASPI|20260112|10:18:18.904905|S|5|7.18|0|5
A|ASPI|20260112|10:18:20.628689|S|5|7.17|0|5
A|ASPI|20260112|11:07:20.753769|S|100|7.4|0|100
A|ASPI|20260112|11:15:29.708674|S|100|7.425|0|100
A|ASPI|20260112|11:35:52.757605|S|100|7.47|0|100
A|ASPI|20260112|11:37:30.024538|S|100|7.515|0|100
A|ASPI|20260112|12:00:26.335855|S|2|7.5|0|2
A|ASPI|20260112|12:43:09.554367|S|20|7.435|0|20
A|ASPI|20260112|13:08:02.073965|S|200|7.435|0|200
A|ASPI|20260112|13:11:09.953572|S|300|7.445|0|300
A|ASPI|20260112|13:18:51.584684|S|10|7.4|0|10
A|ASPI|20260112|13:18:51.585422|S|10|7.41|0|10
A|ASPI|20260112|14:02:50.831550|S|100|7.455|0|100
A|ASPI|20260112|14:06:01.001854|S|5|7.48|0|5
A|ASPI|20260112|14:08:56.682938|S|100|7.51|0|100
A|ASPI|20260112|15:30:46.028715|S|100|7.42|0|100
A|ASPN|20260112|11:41:33.864632|S|100|3.44|0|100
A|ASPN|20260112|12:35:31.612246|S|100|3.41|0|100
A|ASPN|20260112|13:42:35.808668|S|100|3.44|0|100
A|ASPN|20260112|13:46:14.453310|S|100|3.45|0|100
A|ASPN|20260112|13:47:35.689122|S|300|3.44|0|300
A|ASPN|20260112|14:06:47.126291|S|62|3.44|0|62
A|ASPN|20260112|14:37:51.610007|S|100|3.395|0|100
A|ASPN|20260112|14:42:43.316521|S|100|3.39|0|100
A|ASPN|20260112|14:59:55.679609|S|100|3.395|0|100
A|ASPN|20260112|15:00:04.418572|S|100|3.4|0|100
A|ASPN|20260112|15:57:23.989100|S|1000|3.375|0|1000
A|ASPN|20260112|15:58:41.386212|S|200|3.38|0|200
A|ASR|20260112|12:51:08.663437|E|1|323.25|0|1
A|ASR|20260112|12:52:20.403211|E|1|323.25|0|1
A|ASR|20260112|12:53:36.805222|E|1|323.25|0|1
A|ASR|20260112|13:16:34.322891|E|3|323.29|0|3
A|ASR|20260112|13:58:43.985292|E|2|323.93|0|2
A|ASR|20260112|13:58:43.985385|E|1|323.93|0|1
A|ASR|20260112|14:20:59.324524|S|3|324.99|0|3
A|ASR|20260112|14:42:03.158601|E|3|323.36|0|3
A|ASR|20260112|15:44:52.083631|E|3|323.72|0|3
A|ASR|20260112|15:50:00.774391|E|3|323.72|0|3
A|ASR|20260112|15:51:39.815579|E|3|323.78|0|3
A|ASR|20260112|15:53:10.143128|E|3|323.83|0|3
A|ASST|20260112|09:31:04.501038|S|500|.9656|0|500
A|ASST|20260112|09:32:51.739684|S|600|.96365|0|600
A|ASST|20260112|10:01:57.309772|S|1000|1.01|0|1000
A|ASST|20260112|10:01:57.309772|S|1000|1.01|0|1000
A|ASST|20260112|10:11:14.876928|S|1000|1|0|1000
A|ASST|20260112|10:11:14.876928|S|1000|1|0|1000
A|ASST|20260112|10:42:49.732737|S|500|1.025|0|500
A|ASST|20260112|10:42:49.732988|S|125|1.025|0|125
A|ASST|20260112|10:42:49.733137|S|105|1.025|0|105
A|ASST|20260112|11:24:36.366507|S|12|1.06|0|12
A|ASST|20260112|12:26:49.533193|S|860|1.085|0|860
A|ASST|20260112|12:26:49.553462|S|1800|1.085|0|1800
A|ASST|20260112|12:28:51.372709|S|4000|1.09|0|4000
A|ASST|20260112|12:28:53.724808|S|592|1.09|0|592
A|ASST|20260112|12:28:53.724885|S|125|1.09|0|125
A|ASST|20260112|12:28:53.724969|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725031|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725093|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725155|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725218|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725278|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725342|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725405|S|125|1.09|0|125
A|ASST|20260112|12:28:53.725466|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753375|S|2100|1.09|0|2100
A|ASST|20260112|12:28:53.753437|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753503|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753565|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753628|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753691|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753757|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753820|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753880|S|125|1.09|0|125
A|ASST|20260112|12:28:53.753942|S|125|1.09|0|125
A|ASST|20260112|12:28:53.754003|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778279|S|3900|1.09|0|3900
A|ASST|20260112|12:28:53.778340|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778404|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778465|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778527|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778590|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778654|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778716|S|125|1.09|0|125
A|ASST|20260112|12:28:53.778782|S|33|1.09|0|33
A|ASST|20260112|12:28:54.215144|S|2000|1.09|0|2000
A|ASST|20260112|12:28:55.683595|S|2000|1.09|0|2000
A|ASST|20260112|12:28:55.683676|S|125|1.09|0|125
A|ASST|20260112|12:28:55.683758|S|125|1.09|0|125
A|ASST|20260112|12:28:55.683824|S|125|1.09|0|125
A|ASST|20260112|12:28:55.683889|S|125|1.09|0|125
A|ASST|20260112|12:28:55.683952|S|125|1.09|0|125
A|ASST|20260112|12:28:55.684015|S|125|1.09|0|125
A|ASST|20260112|12:28:55.684077|S|125|1.09|0|125
A|ASST|20260112|12:28:55.684140|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920465|S|4000|1.09|0|4000
A|ASST|20260112|12:28:55.920539|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920616|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920677|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920739|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920803|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920865|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920927|S|125|1.09|0|125
A|ASST|20260112|12:28:55.920987|S|125|1.09|0|125
A|ASST|20260112|12:28:55.921049|S|125|1.09|0|125
A|ASST|20260112|12:28:55.921110|S|125|1.09|0|125
A|ASST|20260112|12:28:55.940751|S|2560|1.09|0|2560
A|ASST|20260112|12:28:55.940813|S|125|1.09|0|125
A|ASST|20260112|12:28:55.940878|S|125|1.09|0|125
A|ASST|20260112|12:28:55.940941|S|125|1.09|0|125
A|ASST|20260112|12:28:55.941006|S|125|1.09|0|125
A|ASST|20260112|12:28:55.941067|S|125|1.09|0|125
A|ASST|20260112|12:28:55.941128|S|125|1.09|0|125
A|ASST|20260112|12:28:55.941189|S|125|1.09|0|125
A|ASST|20260112|12:28:55.941251|S|125|1.09|0|125
A|ASST|20260112|12:28:55.941311|S|125|1.09|0|125
A|ASST|20260112|12:28:55.941373|S|125|1.09|0|125
A|ASST|20260112|12:28:55.987543|S|940|1.09|0|940
A|ASST|20260112|12:28:58.047423|S|364|1.09|0|364
A|ASST|20260112|12:28:58.047496|S|125|1.09|0|125
A|ASST|20260112|12:28:58.047575|S|125|1.09|0|125
A|ASST|20260112|12:28:58.047638|S|125|1.09|0|125
A|ASST|20260112|12:28:58.047701|S|125|1.09|0|125
A|ASST|20260112|12:28:58.047763|S|125|1.09|0|125
A|ASST|20260112|12:28:58.047825|S|125|1.09|0|125
A|ASST|20260112|12:28:58.047889|S|36|1.09|0|36
A|ASST|20260112|12:29:13.181130|S|1000|1.09|0|1000
A|ASST|20260112|12:29:21.380526|S|200|1.09|0|200
A|ASST|20260112|12:29:21.380526|S|200|1.09|0|200
A|ASST|20260112|12:29:21.380614|S|125|1.09|0|125
A|ASST|20260112|12:29:21.380695|S|125|1.09|0|125
A|ASST|20260112|12:29:21.380758|S|125|1.09|0|125
A|ASST|20260112|12:29:21.380819|S|125|1.09|0|125
A|ASST|20260112|12:29:21.380882|S|125|1.09|0|125
A|ASST|20260112|12:29:21.380943|S|125|1.09|0|125
A|ASST|20260112|12:29:21.381005|S|125|1.09|0|125
A|ASST|20260112|12:29:21.381066|S|125|1.09|0|125
A|ASST|20260112|12:29:21.381128|S|125|1.09|0|125
A|ASST|20260112|12:29:21.381189|S|125|1.09|0|125
A|ASST|20260112|12:29:21.393966|S|2400|1.09|0|2400
A|ASST|20260112|12:29:21.394027|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394089|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394152|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394215|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394278|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394340|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394402|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394466|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394527|S|125|1.09|0|125
A|ASST|20260112|12:29:21.394589|S|125|1.09|0|125
A|ASST|20260112|12:29:21.422775|S|382|1.09|0|382
A|ASST|20260112|12:29:21.422836|S|125|1.09|0|125
A|ASST|20260112|12:29:21.422898|S|125|1.09|0|125
A|ASST|20260112|12:29:21.422961|S|125|1.09|0|125
A|ASST|20260112|12:29:21.423023|S|125|1.09|0|125
A|ASST|20260112|12:29:21.423084|S|125|1.09|0|125
A|ASST|20260112|12:29:21.423146|S|125|1.09|0|125
A|ASST|20260112|12:29:21.423208|S|125|1.09|0|125
A|ASST|20260112|12:29:21.423269|S|125|1.09|0|125
A|ASST|20260112|12:29:21.423332|S|125|1.09|0|125
A|ASST|20260112|12:29:21.423394|S|125|1.09|0|125
A|ASST|20260112|12:29:21.447673|S|1200|1.09|0|1200
A|ASST|20260112|12:29:21.447736|S|125|1.09|0|125
A|ASST|20260112|12:29:21.447802|S|125|1.09|0|125
A|ASST|20260112|12:29:21.447866|S|125|1.09|0|125
A|ASST|20260112|12:29:21.447928|S|125|1.09|0|125
A|ASST|20260112|12:29:21.447990|S|125|1.09|0|125
A|ASST|20260112|12:29:21.448051|S|125|1.09|0|125
A|ASST|20260112|12:29:21.448112|S|125|1.09|0|125
A|ASST|20260112|12:29:21.448174|S|125|1.09|0|125
A|ASST|20260112|12:29:21.448235|S|125|1.09|0|125
A|ASST|20260112|12:29:21.448300|S|125|1.09|0|125
A|ASST|20260112|12:29:21.483582|S|618|1.09|0|618
A|ASST|20260112|12:30:38.193784|S|800|1.09|0|800
A|ASST|20260112|12:30:38.193785|S|200|1.09|0|200
A|ASST|20260112|12:30:38.193872|S|125|1.09|0|125
A|ASST|20260112|12:30:38.193949|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194013|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194075|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194138|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194198|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194260|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194320|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194381|S|125|1.09|0|125
A|ASST|20260112|12:30:38.194440|S|125|1.09|0|125
A|ASST|20260112|12:30:38.218445|S|750|1.09|0|750
A|ASST|20260112|12:31:10.640512|S|30|1.09|0|30
A|ASST|20260112|12:31:44.848512|S|600|1.09|0|600
A|ASST|20260112|12:31:44.848596|S|125|1.09|0|125
A|ASST|20260112|12:31:44.848680|S|125|1.09|0|125
A|ASST|20260112|12:31:44.848742|S|125|1.09|0|125
A|ASST|20260112|12:31:44.848804|S|125|1.09|0|125
A|ASST|20260112|12:31:44.848867|S|125|1.09|0|125
A|ASST|20260112|12:31:44.848927|S|125|1.09|0|125
A|ASST|20260112|12:31:44.848988|S|125|1.09|0|125
A|ASST|20260112|12:31:44.849050|S|125|1.09|0|125
A|ASST|20260112|12:31:44.849112|S|125|1.09|0|125
A|ASST|20260112|12:31:44.849174|S|125|1.09|0|125
A|ASST|20260112|12:31:44.862622|S|150|1.09|0|150
A|ASST|20260112|12:31:44.862622|S|1050|1.09|0|1050
A|ASST|20260112|12:31:44.862690|S|125|1.09|0|125
A|ASST|20260112|12:31:44.862753|S|125|1.09|0|125
A|ASST|20260112|12:31:44.862814|S|125|1.09|0|125
A|ASST|20260112|12:31:44.862874|S|125|1.09|0|125
A|ASST|20260112|12:31:44.862936|S|125|1.09|0|125
A|ASST|20260112|12:31:44.862997|S|125|1.09|0|125
A|ASST|20260112|12:31:44.863060|S|125|1.09|0|125
A|ASST|20260112|12:31:44.863121|S|125|1.09|0|125
A|ASST|20260112|12:31:44.863182|S|125|1.09|0|125
A|ASST|20260112|12:31:44.863245|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892432|S|712|1.09|0|712
A|ASST|20260112|12:31:44.892495|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892562|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892624|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892686|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892748|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892809|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892872|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892936|S|125|1.09|0|125
A|ASST|20260112|12:31:44.892997|S|125|1.09|0|125
A|ASST|20260112|12:31:44.893059|S|125|1.09|0|125
A|ASST|20260112|12:31:44.917314|S|600|1.09|0|600
A|ASST|20260112|12:31:44.917375|S|125|1.09|0|125
A|ASST|20260112|12:31:44.917442|S|13|1.09|0|13
A|ASST|20260112|12:33:02.509963|S|200|1.09|0|200
A|ASST|20260112|12:33:02.535262|S|200|1.09|0|200
A|ASST|20260112|12:33:02.559150|S|400|1.09|0|400
A|ASST|20260112|12:33:02.593972|S|400|1.09|0|400
A|ASST|20260112|12:33:02.636569|S|400|1.09|0|400
A|ASST|20260112|12:33:02.656135|S|400|1.09|0|400
A|ASST|20260112|12:33:02.680598|S|400|1.09|0|400
A|ASST|20260112|12:33:02.713442|S|400|1.09|0|400
A|ASST|20260112|12:33:02.757464|S|400|1.09|0|400
A|ASST|20260112|12:33:02.772279|S|400|1.09|0|400
A|ASST|20260112|12:33:02.796100|S|400|1.09|0|400
A|ASST|20260112|12:33:02.821958|S|400|1.09|0|400
A|ASST|20260112|12:33:02.847841|S|400|1.09|0|400
A|ASST|20260112|12:33:02.880771|S|1400|1.09|0|1400
A|ASST|20260112|12:33:02.902602|S|400|1.09|0|400
A|ASST|20260112|12:34:20.970337|S|1000|1.1|0|1000
A|ASST|20260112|12:34:20.970410|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970488|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970551|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970614|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970675|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970738|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970802|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970868|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970931|S|125|1.1|0|125
A|ASST|20260112|12:34:20.970992|S|125|1.1|0|125
A|ASST|20260112|12:34:30.154510|S|100|1.1|0|100
A|ASST|20260112|12:34:30.154588|S|125|1.1|0|125
A|ASST|20260112|12:34:30.154670|S|125|1.1|0|125
A|ASST|20260112|12:34:30.154733|S|125|1.1|0|125
A|ASST|20260112|12:34:30.154797|S|125|1.1|0|125
A|ASST|20260112|12:34:30.154861|S|125|1.1|0|125
A|ASST|20260112|12:34:30.154922|S|125|1.1|0|125
A|ASST|20260112|12:34:30.154987|S|125|1.1|0|125
A|ASST|20260112|12:34:30.155047|S|125|1.1|0|125
A|ASST|20260112|12:34:30.155112|S|75|1.1|0|75
A|ASST|20260112|12:34:30.155112|S|50|1.1|0|50
A|ASST|20260112|12:34:30.155134|S|200|1.1|0|200
A|ASST|20260112|12:34:30.155183|S|125|1.1|0|125
A|ASST|20260112|12:34:30.273822|S|100|1.1|0|100
A|ASST|20260112|12:56:31.435126|S|10|1.06|0|10
A|ASST|20260112|13:27:27.524352|S|12|1.06|0|12
A|ASST|20260112|13:27:27.524353|S|600|1.06|0|600
A|ASST|20260112|13:48:15.518788|S|100|1.075|0|100
A|ASST|20260112|14:10:23.540487|S|51|1.08|0|51
A|ASST|20260112|14:10:23.540487|S|40|1.08|0|40
A|ASST|20260112|14:10:23.540487|S|7|1.08|0|7
A|ASST|20260112|14:12:59.612393|S|100|1.085|0|100
A|ASST|20260112|14:13:00.357764|S|100|1.085|0|100
A|ASST|20260112|14:13:08.070592|S|100|1.085|0|100
A|ASST|20260112|14:21:02.062873|S|100|1.085|0|100
A|ASST|20260112|14:21:02.070980|S|400|1.085|0|400
A|ASST|20260112|14:21:02.964862|S|100|1.085|0|100
A|ASST|20260112|14:21:02.972870|S|400|1.085|0|400
A|ASST|20260112|14:22:04.401207|S|100|1.085|0|100
A|ASST|20260112|14:25:42.244329|S|12|1.09|0|12
A|ASST|20260112|15:00:09.365790|S|2000|1.09|0|2000
A|ASST|20260112|15:07:10.977398|S|95|1.09|0|95
A|ASST|20260112|15:07:10.977475|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977557|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977619|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977682|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977744|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977806|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977866|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977930|S|125|1.09|0|125
A|ASST|20260112|15:07:10.977990|S|125|1.09|0|125
A|ASST|20260112|15:07:10.978051|S|125|1.09|0|125
A|ASST|20260112|15:07:50.978614|S|35|1.09|0|35
A|ASST|20260112|15:07:50.978685|S|125|1.09|0|125
A|ASST|20260112|15:07:50.978764|S|125|1.09|0|125
A|ASST|20260112|15:07:50.978828|S|125|1.09|0|125
A|ASST|20260112|15:07:50.978890|S|125|1.09|0|125
A|ASST|20260112|15:07:50.978956|S|120|1.09|0|120
A|ASST|20260112|15:08:08.374953|S|35|1.09|0|35
A|ASST|20260112|15:08:12.369222|S|50|1.09|0|50
A|ASST|20260112|15:08:12.369294|S|125|1.09|0|125
A|ASST|20260112|15:08:12.369374|S|125|1.09|0|125
A|ASST|20260112|15:08:12.369440|S|125|1.09|0|125
A|ASST|20260112|15:08:12.369502|S|125|1.09|0|125
A|ASST|20260112|15:08:12.369561|S|125|1.09|0|125
A|ASST|20260112|15:08:12.369624|S|125|1.09|0|125
A|ASST|20260112|15:08:12.369684|S|125|1.09|0|125
A|ASST|20260112|15:08:12.369751|S|40|1.09|0|40
A|ASST|20260112|15:09:41.809495|S|400|1.09|0|400
A|ASST|20260112|15:09:41.809495|S|1000|1.09|0|1000
A|ASST|20260112|15:09:44.879969|S|701|1.09|0|701
A|ASST|20260112|15:10:14.823640|S|100|1.09|0|100
A|ASST|20260112|15:10:23.587955|S|799|1.09|0|799
A|ASST|20260112|15:10:23.587956|S|301|1.09|0|301
A|ASST|20260112|15:10:35.694825|S|60|1.09|0|60
A|ASST|20260112|15:10:40.339782|S|60|1.09|0|60
A|ASST|20260112|15:10:44.204200|S|1000|1.09|0|1000
A|ASST|20260112|15:10:44.204279|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204361|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204424|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204487|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204547|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204609|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204671|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204733|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204794|S|125|1.09|0|125
A|ASST|20260112|15:10:44.204853|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318435|S|50|1.09|0|50
A|ASST|20260112|15:10:47.318510|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318591|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318654|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318718|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318780|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318844|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318908|S|125|1.09|0|125
A|ASST|20260112|15:10:47.318971|S|125|1.09|0|125
A|ASST|20260112|15:10:47.319033|S|125|1.09|0|125
A|ASST|20260112|15:10:47.319095|S|125|1.09|0|125
A|ASST|20260112|15:11:18.167997|S|300|1.09|0|300
A|ASST|20260112|15:11:18.168069|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168148|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168211|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168276|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168339|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168403|S|75|1.09|0|75
A|ASST|20260112|15:11:18.168403|S|50|1.09|0|50
A|ASST|20260112|15:11:18.168473|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168537|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168599|S|125|1.09|0|125
A|ASST|20260112|15:11:18.168661|S|125|1.09|0|125
A|ASST|20260112|15:12:19.235618|S|60|1.09|0|60
A|ASST|20260112|15:13:29.316438|S|500|1.09|0|500
A|ASST|20260112|15:52:19.728733|S|12|1.1|0|12
A|ASST|20260112|15:59:54.468219|S|100|1.105|0|100
A|ASTE|20260112|12:16:45.565523|S|1|48.26|0|1
A|ASTE|20260112|12:53:08.622864|S|1|48.83|0|1
A|ASTH|20260112|09:32:56.883821|S|1|28.445|0|1
A|ASTH|20260112|10:07:49.200731|S|5|27.91|0|5
A|ASTH|20260112|10:07:49.206902|S|5|27.93|0|5
A|ASTH|20260112|10:36:24.251124|S|100|28.02|0|100
A|ASTH|20260112|10:36:24.433443|S|94|28.01|0|94
A|ASTH|20260112|10:36:24.433444|S|147|28.01|0|147
A|ASTH|20260112|10:36:24.433444|S|20|28.01|0|20
A|ASTH|20260112|10:36:24.433444|S|108|28.01|0|108
A|ASTH|20260112|10:36:24.434150|S|100|28.05|0|100
A|ASTH|20260112|11:59:43.989979|S|100|28.24|0|100
A|ASTH|20260112|12:17:44.528878|S|100|28.33|0|100
A|ASTH|20260112|12:49:32.103007|S|47|28.49|0|47
A|ASTH|20260112|15:30:20.848705|S|100|29.195|0|100
A|ASTI|20260112|11:20:27.404326|S|100|4.65|0|100
A|ASTI|20260112|11:20:27.406257|S|100|4.65|0|100
A|ASTI|20260112|11:20:27.406565|S|100|4.65|0|100
A|ASTI|20260112|11:20:27.406576|S|200|4.65|0|200
A|ASTI|20260112|11:32:22.681514|S|1000|5.02|0|1000
A|ASTI|20260112|11:34:39.293418|S|100|4.985|0|100
A|ASTI|20260112|11:36:32.162152|S|100|5.01|0|100
A|ASTI|20260112|11:38:23.049809|S|100|5.18|0|100
A|ASTI|20260112|11:42:07.091526|S|100|4.885|0|100
A|ASTI|20260112|11:43:06.816243|S|100|4.715|0|100
A|ASTI|20260112|11:52:16.603834|S|25|4.765|0|25
A|ASTI|20260112|11:52:16.603949|S|25|4.77|0|25
A|ASTI|20260112|11:52:16.604018|S|25|4.77|0|25
A|ASTI|20260112|11:52:33.443321|S|100|4.8|0|100
A|ASTI|20260112|12:10:00.446122|S|200|4.93|0|200
A|ASTI|20260112|12:24:28.990600|S|200|4.895|0|200
A|ASTI|20260112|12:24:28.991187|S|100|4.895|0|100
A|ASTI|20260112|12:24:38.598763|S|100|4.895|0|100
A|ASTI|20260112|12:25:10.788482|S|14|4.78|0|14
A|ASTI|20260112|13:04:54.210722|S|25|4.745|0|25
A|ASTI|20260112|14:59:46.621290|S|100|4.85|0|100
A|ASTI|20260112|15:22:43.564186|S|300|4.545|0|300
A|ASTI|20260112|15:44:39.236768|S|100|4.775|0|100
A|ASTI|20260112|15:48:51.304425|E|100|4.65|0|100
A|ASTL|20260112|10:39:58.079068|S|18|4.22|0|18
A|ASTL|20260112|10:52:35.953081|S|70|4.23|0|70
A|ASTL|20260112|12:16:46.061186|S|100|4.27|0|100
A|ASTL|20260112|13:07:54.918760|S|18|4.31|0|18
A|ASTL|20260112|15:32:30.216889|S|1|4.35|0|1
A|ASTL|20260112|15:32:30.218713|S|9|4.35|0|9
A|ASTS|20260112|09:30:10.240024|S|100|96.75|0|100
A|ASTS|20260112|09:31:15.295542|S|87|96.4|0|87
A|ASTS|20260112|09:32:37.546684|S|100|95.06|0|100
A|ASTS|20260112|09:35:52.270624|S|87|95.99|0|87
A|ASTS|20260112|09:35:53.619224|S|87|96.01|0|87
A|ASTS|20260112|09:36:48.213076|S|87|97.35|0|87
A|ASTS|20260112|09:37:38.559959|S|87|98.31|0|87
A|ASTS|20260112|09:37:51.294179|S|100|97.99|0|100
A|ASTS|20260112|09:38:35.264271|S|100|98.47|0|100
A|ASTS|20260112|09:39:04.629706|S|100|99.34|0|100
A|ASTS|20260112|09:39:25.972614|S|100|99.66|0|100
A|ASTS|20260112|09:39:44.283935|S|87|99.42|0|87
A|ASTS|20260112|09:39:49.708250|S|100|99.7|0|100
A|ASTS|20260112|09:39:57.371996|S|100|99.86|0|100
A|ASTS|20260112|09:39:58.198078|S|100|99.95|0|100
A|ASTS|20260112|09:39:58.203666|S|100|100.09|0|100
A|ASTS|20260112|09:40:16.651539|S|87|100.6|0|87
A|ASTS|20260112|09:41:57.175067|S|100|100.68|0|100
A|ASTS|20260112|09:42:16.538783|S|100|100.52|0|100
A|ASTS|20260112|09:43:30.338115|S|87|100.8|0|87
A|ASTS|20260112|09:43:30.338724|S|87|100.75|0|87
A|ASTS|20260112|09:44:03.089724|S|100|99.92|0|100
A|ASTS|20260112|09:44:49.919455|S|87|100.51|0|87
A|ASTS|20260112|09:44:54.956230|S|1|100.3|0|1
A|ASTS|20260112|09:45:09.038114|S|87|100.14|0|87
A|ASTS|20260112|09:45:34.426145|S|87|99.66|0|87
A|ASTS|20260112|09:46:54.805120|S|50|99.105|0|50
A|ASTS|20260112|09:47:57.419108|S|100|99.19|0|100
A|ASTS|20260112|09:47:59.199274|S|87|98.92|0|87
A|ASTS|20260112|09:54:04.165038|S|87|98.85|0|87
A|ASTS|20260112|09:54:39.567400|S|87|99.14|0|87
A|ASTS|20260112|09:55:32.766468|S|87|98.86|0|87
A|ASTS|20260112|09:55:34.705869|S|87|98.9|0|87
A|ASTS|20260112|09:56:12.356857|S|100|98.98|0|100
A|ASTS|20260112|09:56:19.402619|S|87|98.5|0|87
A|ASTS|20260112|09:56:23.053669|S|87|98.33|0|87
A|ASTS|20260112|09:59:41.900734|S|7|98.03|0|7
A|ASTS|20260112|09:59:41.900748|S|93|98.03|0|93
A|ASTS|20260112|10:00:32.622228|S|87|97.25|0|87
A|ASTS|20260112|10:04:07.842480|S|100|97.38|0|100
A|ASTS|20260112|10:07:01.621229|S|87|94.79|0|87
A|ASTS|20260112|10:08:49.632496|S|87|94.21|0|87
A|ASTS|20260112|10:08:49.689197|S|100|94.31|0|100
A|ASTS|20260112|10:08:50.996911|S|100|94.26|0|100
A|ASTS|20260112|10:21:05.095673|S|100|94.92|0|100
A|ASTS|20260112|10:30:19.140158|S|22|95.03|0|22
A|ASTS|20260112|10:30:21.543038|S|100|95.06|0|100
A|ASTS|20260112|10:30:53.653225|S|100|94.94|0|100
A|ASTS|20260112|10:58:28.699401|S|150|97.275|0|150
A|ASTS|20260112|11:02:19.338322|S|2|96.27|0|2
A|ASTS|20260112|11:51:09.026163|S|17|96.11|0|17
A|ASTS|20260112|13:28:26.902102|S|125|95.02|0|125
A|ASTS|20260112|13:53:00.833040|S|87|95.23|0|87
A|ASTS|20260112|13:54:26.539041|S|100|95.19|0|100
A|ASTS|20260112|13:54:26.543882|S|100|95.23|0|100
A|ASTS|20260112|13:54:54.009852|S|100|95.25|0|100
A|ASTS|20260112|13:54:54.009885|S|100|95.29|0|100
A|ASTS|20260112|14:00:19.146098|S|125|94.415|0|125
A|ASTS|20260112|14:01:40.847976|S|100|94.445|0|100
A|ASTS|20260112|14:03:50.386827|S|100|94.68|0|100
A|ASTS|20260112|14:46:56.315345|S|5|95.9|0|5
A|ASTS|20260112|14:47:19.634838|S|100|95.76|0|100
A|ASTS|20260112|14:54:58.152430|S|70|96.48|0|70
A|ASTS|20260112|14:55:08.204841|S|100|96.59|0|100
A|ASTS|20260112|15:34:21.265976|S|100|97.98|0|100
A|ASTS|20260112|15:39:41.435780|S|8|98.35|0|8
A|ASTS|20260112|15:40:15.315766|S|87|98.36|0|87
A|ASTS|20260112|15:45:24.153025|S|87|98.35|0|87
A|ASTS|20260112|15:47:30.828431|S|87|98.33|0|87
A|ASTS|20260112|15:48:15.285915|S|87|98.4|0|87
A|ASTS|20260112|15:51:55.926592|S|100|98.735|0|100
A|ASTS|20260112|15:55:24.889149|S|87|98.54|0|87
A|ASTS|20260112|15:57:13.899169|S|87|98.41|0|87
A|ASTS|20260112|15:57:30.881387|S|87|98.37|0|87
A|ASTX|20260112|09:34:18.152676|S|98|65.72|0|98
A|ASTX|20260112|09:38:01.770955|S|66|70.88|0|66
A|ASTX|20260112|09:46:43.841000|S|183|70.95|0|183
A|ASTX|20260112|09:58:13.865586|S|4|69.35|0|4
A|ASTX|20260112|09:58:13.868316|S|60|69.29|0|60
A|ASTX|20260112|09:58:13.877572|S|26|69.21|0|26
A|ASTX|20260112|10:04:09.374161|S|81|68.57|0|81
A|ASTX|20260112|10:10:32.255235|S|4|64.44|0|4
A|ASTX|20260112|10:11:40.519901|S|4|65.85|0|4
A|ASTX|20260112|10:14:07.757639|S|4|65.97|0|4
A|ASTX|20260112|10:15:54.928204|S|4|66.28|0|4
A|ASTX|20260112|10:24:55.799349|S|37|65.49|0|37
A|ASTX|20260112|12:08:23.442425|S|500|65.6|0|500
A|ASTX|20260112|12:08:23.442821|S|500|65.6|0|500
A|ASTX|20260112|12:08:23.442843|S|46|65.6|0|46
A|ASTX|20260112|12:16:37.909321|S|500|65.6|0|500
A|ASTX|20260112|12:16:37.909418|S|500|65.6|0|500
A|ASTX|20260112|12:39:23.581137|S|500|65.6|0|500
A|ASTX|20260112|13:27:19.826576|S|63|65.93|0|63
A|ASTX|20260112|13:27:19.826740|S|63|65.93|0|63
A|ASTX|20260112|13:30:24.247656|S|9|65.86|0|9
A|ASTX|20260112|13:30:24.247656|S|120|65.87|0|120
A|ASTX|20260112|13:42:54.729087|S|8|66|0|8
A|ASTX|20260112|13:42:54.768932|S|27|65.97|0|27
A|ASTX|20260112|13:42:54.769399|S|41|65.97|0|41
A|ASTX|20260112|13:42:54.770046|S|68|65.96|0|68
A|ASTX|20260112|13:43:26.645133|S|100|65.89|0|100
A|ASTX|20260112|14:00:15.449089|S|33|65.32|0|33
A|ASTX|20260112|14:00:15.449256|S|33|65.32|0|33
A|ASTX|20260112|14:00:15.449422|S|1|65.32|0|1
A|ASTX|20260112|14:00:26.336002|S|100|64.72|0|100
A|ASTX|20260112|14:58:13.432386|S|1|68.2|0|1
A|ASTX|20260112|14:59:27.234511|S|1|67.96|0|1
A|ASTX|20260112|15:02:22.777226|S|89|68.59|0|89
A|ASX|20260112|10:12:28.510522|S|33|18.02|0|33
A|ASX|20260112|10:18:03.036738|S|133|18.09|0|133
A|ASX|20260112|10:19:21.980191|S|1245|18.11|0|1245
A|ASX|20260112|10:34:21.879062|S|695|18.12|0|695
A|ASX|20260112|13:53:03.844053|S|1|18.23|0|1
A|ASX|20260112|14:58:47.690070|S|200|18.265|0|200
A|ASX|20260112|14:58:47.690070|S|400|18.265|0|400
A|ASX|20260112|15:23:54.962137|S|100|18.25|0|100
A|ASX|20260112|15:58:31.057386|S|100|18.27|0|100
A|ASX|20260112|15:59:34.946967|S|100|18.26|0|100
A|ASYS|20260112|09:35:17.415750|S|5|13.775|0|5
A|ATAI|20260112|10:09:11.741636|S|341|3.66|0|341
A|ATAI|20260112|10:10:49.993345|S|100|3.66|0|100
A|ATAI|20260112|10:10:49.993389|S|100|3.66|0|100
A|ATAI|20260112|11:15:00.719406|S|302|3.74|0|302
A|ATAI|20260112|13:19:05.097233|S|200|3.745|0|200
A|ATAI|20260112|13:19:05.097286|S|100|3.75|0|100
A|ATAT|20260112|10:18:49.213483|S|58|39.69|0|58
A|ATAT|20260112|10:27:37.735190|S|100|39.66|0|100
A|ATAT|20260112|10:36:39.266245|S|147|39.6|0|147
A|ATAT|20260112|10:36:39.266266|S|47|39.6|0|47
A|ATAT|20260112|10:36:39.266276|S|17|39.6|0|17
A|ATAT|20260112|10:42:57.483363|S|207|39.66|0|207
A|ATAT|20260112|10:42:57.483363|S|201|39.66|0|201
A|ATAT|20260112|10:42:57.483363|S|157|39.66|0|157
A|ATAT|20260112|11:16:54.812149|S|100|40.055|0|100
A|ATAT|20260112|11:25:28.808285|S|62|40.02|0|62
A|ATCH|20260112|09:30:00.187638|S|56455|.2692|68393|30260
A|ATCH|20260112|09:30:00.187638|E|56455|.2692|68393|5491
A|ATCH|20260112|09:31:07.498632|S|200|.2675|0|200
A|ATCH|20260112|09:37:34.741846|S|100|.268|0|100
A|ATCH|20260112|09:37:34.741846|S|100|.268|0|100
A|ATCH|20260112|09:39:02.367782|S|100|.2676|0|100
A|ATCH|20260112|09:39:02.367782|S|100|.2676|0|100
A|ATCH|20260112|09:39:02.379418|S|100|.2675|0|100
A|ATCH|20260112|09:39:02.379418|S|200|.2675|0|200
A|ATCH|20260112|09:39:02.379440|S|100|.2675|0|100
A|ATCH|20260112|09:39:02.380039|S|100|.2675|0|100
A|ATCH|20260112|09:39:02.380040|S|400|.2675|0|400
A|ATCH|20260112|09:39:41.549813|S|100|.2661|0|100
A|ATCH|20260112|09:40:07.979807|S|100|.266|0|100
A|ATCH|20260112|09:40:07.979807|S|200|.266|0|200
A|ATCH|20260112|09:43:13.315379|S|200|.26555|0|200
A|ATCH|20260112|09:43:13.315380|S|100|.2655|0|100
A|ATCH|20260112|09:43:13.315380|S|100|.2654|0|100
A|ATCH|20260112|09:43:13.315380|S|100|.2654|0|100
A|ATCH|20260112|09:43:13.315380|S|2100|.2654|0|2100
A|ATCH|20260112|09:43:43.327601|S|495|.266|0|495
A|ATCH|20260112|09:43:43.327619|S|705|.266|0|705
A|ATCH|20260112|09:58:26.497603|S|100|.2661|0|100
A|ATCH|20260112|10:01:55.017457|S|74|.267|0|74
A|ATCH|20260112|10:07:07.658671|S|100|.2663|0|100
A|ATCH|20260112|10:07:07.658672|S|51|.2663|0|51
A|ATCH|20260112|10:08:08.726354|S|500|.2661|0|500
A|ATCH|20260112|10:10:33.093732|S|83|.2651|0|83
A|ATCH|20260112|10:15:51.764932|S|200|.2644|0|200
A|ATCH|20260112|10:15:51.764932|S|100|.2644|0|100
A|ATCH|20260112|10:15:51.777212|S|100|.2643|0|100
A|ATCH|20260112|10:15:51.777212|S|100|.2643|0|100
A|ATCH|20260112|10:16:17.353839|S|100|.2633|0|100
A|ATCH|20260112|10:16:17.353856|S|400|.2633|0|400
A|ATCH|20260112|10:16:17.353857|S|100|.2633|0|100
A|ATCH|20260112|10:16:20.331815|S|100|.2632|0|100
A|ATCH|20260112|10:16:23.743641|S|492|.2631|0|492
A|ATCH|20260112|10:57:14.103369|S|200|.2663|0|200
A|ATCH|20260112|10:57:14.103370|S|100|.2663|0|100
A|ATCH|20260112|11:00:18.809707|S|100|.2666|0|100
A|ATCH|20260112|11:00:18.809707|S|47|.2666|0|47
A|ATCH|20260112|11:00:51.156768|S|53|.267|0|53
A|ATCH|20260112|11:00:51.156768|S|100|.267|0|100
A|ATCH|20260112|11:01:03.204314|S|100|.2669|0|100
A|ATCH|20260112|11:01:03.204315|S|100|.2669|0|100
A|ATCH|20260112|11:03:54.487930|S|100|.2675|0|100
A|ATCH|20260112|11:09:27.806955|S|200|.2675|0|200
A|ATCH|20260112|11:09:27.806955|S|100|.2675|0|100
A|ATCH|20260112|11:13:10.879295|S|300|.266|0|300
A|ATCH|20260112|11:13:10.879295|S|12|.266|0|12
A|ATCH|20260112|11:14:53.337170|S|138|.2655|0|138
A|ATCH|20260112|11:14:53.338038|S|187|.2655|0|187
A|ATCH|20260112|11:14:55.156763|S|175|.2655|0|175
A|ATCH|20260112|11:14:55.156763|S|100|.2655|0|100
A|ATCH|20260112|11:15:50.156751|S|63|.2655|0|63
A|ATCH|20260112|11:16:04.156763|S|37|.2655|0|37
A|ATCH|20260112|11:16:04.156763|S|88|.2655|0|88
A|ATCH|20260112|11:20:13.344658|S|200|.2655|0|200
A|ATCH|20260112|11:20:13.344658|S|100|.2655|0|100
A|ATCH|20260112|11:20:15.003418|S|100|.2656|0|100
A|ATCH|20260112|11:20:15.003419|S|100|.2656|0|100
A|ATCH|20260112|11:23:28.858425|S|100|.2653|0|100
A|ATCH|20260112|11:23:28.858425|S|100|.2653|0|100
A|ATCH|20260112|11:35:04.371779|S|100|.2659|0|100
A|ATCH|20260112|11:35:04.371779|S|100|.2659|0|100
A|ATCH|20260112|11:39:24.435498|S|400|.2662|0|400
A|ATCH|20260112|11:52:50.971802|S|400|.2676|0|400
A|ATCH|20260112|12:08:11.665351|S|1100|.2659|0|1100
A|ATCH|20260112|12:08:11.665351|S|100|.2659|0|100
A|ATCH|20260112|12:08:29.718122|S|100|.2659|0|100
A|ATCH|20260112|12:18:05.746001|S|400|.2683|0|400
A|ATCH|20260112|12:23:56.378700|S|400|.2688|0|400
A|ATCH|20260112|12:24:50.902301|S|400|.2692|0|400
A|ATCH|20260112|12:39:20.534217|S|800|.2686|0|800
A|ATCH|20260112|12:39:20.534217|S|100|.2686|0|100
A|ATCH|20260112|12:53:46.043412|S|200|.2683|0|200
A|ATCH|20260112|12:54:23.884031|S|400|.269|0|400
A|ATCH|20260112|12:58:14.812258|S|400|.2697|0|400
A|ATCH|20260112|12:58:14.812338|S|43|.27|0|43
A|ATCH|20260112|13:04:47.527490|S|100|.2688|0|100
A|ATCH|20260112|13:04:47.527490|S|100|.2688|0|100
A|ATCH|20260112|13:04:47.531006|S|100|.268|0|100
A|ATCH|20260112|13:14:23.465004|S|200|.2698|0|200
A|ATCH|20260112|13:16:55.417345|S|33469|.2704|0|33469
A|ATCH|20260112|13:16:55.417365|S|26531|.2704|0|26531
A|ATCH|20260112|13:22:02.270444|S|200|.2721|0|200
A|ATCH|20260112|13:22:02.270444|S|100|.2721|0|100
A|ATCH|20260112|13:22:02.270444|S|100|.2721|0|100
A|ATCH|20260112|13:34:51.627857|S|100|.2717|0|100
A|ATCH|20260112|13:34:51.627858|S|46|.2717|0|46
A|ATCH|20260112|13:34:51.628713|S|54|.2717|0|54
A|ATCH|20260112|13:35:12.508516|S|600|.2717|0|600
A|ATCH|20260112|13:35:16.128322|S|100|.2717|0|100
A|ATCH|20260112|13:35:47.414011|S|100|.2702|0|100
A|ATCH|20260112|13:35:47.414824|S|13|.27|0|13
A|ATCH|20260112|14:05:35.643947|S|100|.2718|0|100
A|ATCH|20260112|14:07:38.553821|S|400|.2717|0|400
A|ATCH|20260112|14:08:21.839106|S|400|.272|0|400
A|ATCH|20260112|14:11:55.232699|S|100|.2778|0|100
A|ATCH|20260112|14:11:55.243554|S|100|.2779|0|100
A|ATCH|20260112|14:11:55.255581|S|100|.2778|0|100
A|ATCH|20260112|14:11:55.269482|S|100|.2776|0|100
A|ATCH|20260112|14:15:14.615210|S|100|.2772|0|100
A|ATCH|20260112|14:15:14.615210|S|400|.2772|0|400
A|ATCH|20260112|14:19:36.438286|S|100|.2768|0|100
A|ATCH|20260112|14:19:36.438286|S|100|.2768|0|100
A|ATCH|20260112|14:23:33.577866|S|100|.2754|0|100
A|ATCH|20260112|14:23:33.577867|S|100|.2754|0|100
A|ATCH|20260112|14:24:10.572895|S|100|.2755|0|100
A|ATCH|20260112|14:24:59.475149|S|100|.2755|0|100
A|ATCH|20260112|14:24:59.475149|S|100|.2755|0|100
A|ATCH|20260112|14:27:10.760792|S|100|.2754|0|100
A|ATCH|20260112|14:27:10.760793|S|100|.2754|0|100
A|ATCH|20260112|14:31:46.952860|S|100|.2751|0|100
A|ATCH|20260112|14:35:29.199487|S|100|.2753|0|100
A|ATCH|20260112|14:35:29.199487|S|100|.2753|0|100
A|ATCH|20260112|14:35:29.202620|S|100|.2753|0|100
A|ATCH|20260112|14:36:32.766634|S|100|.2751|0|100
A|ATCH|20260112|14:36:46.038341|S|100|.2751|0|100
A|ATCH|20260112|14:37:38.005111|S|100|.2749|0|100
A|ATCH|20260112|14:37:38.005111|S|100|.275|0|100
A|ATCH|20260112|14:39:08.536698|S|100|.275|0|100
A|ATCH|20260112|14:39:08.536699|S|200|.275|0|200
A|ATCH|20260112|14:39:08.547686|S|100|.274|0|100
A|ATCH|20260112|14:39:20.040488|S|100|.2749|0|100
A|ATCH|20260112|14:43:12.883952|S|100|.2753|0|100
A|ATCH|20260112|14:43:12.883952|S|100|.2753|0|100
A|ATCH|20260112|14:43:12.886922|S|100|.275|0|100
A|ATCH|20260112|14:45:47.812531|S|100|.2751|0|100
A|ATCH|20260112|14:45:47.812531|S|100|.2751|0|100
A|ATCH|20260112|14:49:31.036388|S|100|.2751|0|100
A|ATCH|20260112|14:49:31.036388|S|100|.2751|0|100
A|ATCH|20260112|14:49:31.040279|S|100|.275|0|100
A|ATCH|20260112|14:49:31.043487|S|100|.275|0|100
A|ATCH|20260112|14:49:31.045621|S|100|.275|0|100
A|ATCH|20260112|14:49:31.047663|S|100|.275|0|100
A|ATCH|20260112|14:52:14.928886|S|100|.2751|0|100
A|ATCH|20260112|14:52:14.928886|S|100|.2751|0|100
A|ATCH|20260112|14:52:14.931374|S|96|.275|0|96
A|ATCH|20260112|14:52:20.013651|S|100|.275|0|100
A|ATCH|20260112|14:56:17.248905|S|100|.2751|0|100
A|ATCH|20260112|14:56:17.248905|S|100|.2751|0|100
A|ATCH|20260112|14:59:21.828122|S|100|.2751|0|100
A|ATCH|20260112|14:59:21.828122|S|100|.2751|0|100
A|ATCH|20260112|15:00:52.302387|S|400|.2759|0|400
A|ATCH|20260112|15:03:25.234118|S|200|.2752|0|200
A|ATCH|20260112|15:03:25.234119|S|100|.2752|0|100
A|ATCH|20260112|15:03:58.006028|S|100|.2755|0|100
A|ATCH|20260112|15:03:58.007267|S|100|.2751|0|100
A|ATCH|20260112|15:03:58.007654|S|100|.2757|0|100
A|ATCH|20260112|15:04:15.022534|S|100|.275|0|100
A|ATCH|20260112|15:07:53.006183|S|100|.2757|0|100
A|ATCH|20260112|15:09:01.657306|S|100|.2751|0|100
A|ATCH|20260112|15:11:32.779903|S|400|.2752|0|400
A|ATCH|20260112|15:12:14.697677|S|400|.276|0|400
A|ATCH|20260112|15:19:14.974335|S|100|.2767|0|100
A|ATCH|20260112|15:19:14.974335|S|100|.2767|0|100
A|ATCH|20260112|15:19:15.353782|S|100|.2767|0|100
A|ATCH|20260112|15:19:21.390899|S|100|.2767|0|100
A|ATCH|20260112|15:19:45.515995|S|1884|.2768|0|1884
A|ATCH|20260112|15:19:46.421345|S|100|.2767|0|100
A|ATCH|20260112|15:19:46.421345|S|100|.2767|0|100
A|ATCH|20260112|15:19:46.424417|S|100|.2767|0|100
A|ATCH|20260112|15:19:46.428550|S|100|.2762|0|100
A|ATCH|20260112|15:19:46.709407|S|100|.276|0|100
A|ATCH|20260112|15:19:46.711622|S|100|.2759|0|100
A|ATCH|20260112|15:19:55.101474|S|900|.2756|0|900
A|ATCH|20260112|15:20:48.459508|S|1100|.2752|0|1100
A|ATCH|20260112|15:25:38.539312|S|200|.27535|0|200
A|ATCH|20260112|15:25:38.539312|S|400|.2751|0|400
A|ATCH|20260112|15:25:38.550080|S|100|.2751|0|100
A|ATCH|20260112|15:25:38.550080|S|100|.2751|0|100
A|ATCH|20260112|15:25:38.552432|S|100|.27525|0|100
A|ATCH|20260112|15:25:38.570838|S|100|.27525|0|100
A|ATCH|20260112|15:25:38.571674|S|100|.275|0|100
A|ATCH|20260112|15:25:38.573679|S|100|.275|0|100
A|ATCH|20260112|15:25:39.863757|S|100|.2746|0|100
A|ATCH|20260112|15:25:39.864524|S|100|.2746|0|100
A|ATCH|20260112|15:25:39.868989|S|100|.2751|0|100
A|ATCH|20260112|15:25:42.008125|S|100|.2747|0|100
A|ATCH|20260112|15:25:48.329074|S|100|.2746|0|100
A|ATCH|20260112|15:25:48.329074|S|100|.2747|0|100
A|ATCH|20260112|15:30:46.814576|S|100|.2753|0|100
A|ATCH|20260112|15:30:46.814576|S|200|.2753|0|200
A|ATCH|20260112|15:31:30.498138|S|1100|.2753|0|1100
A|ATCH|20260112|15:31:30.498139|S|100|.2753|0|100
A|ATCH|20260112|15:31:30.498935|S|1100|.2753|0|1100
A|ATCH|20260112|15:34:06.083081|S|100|.2762|0|100
A|ATCH|20260112|15:34:06.084607|S|100|.2762|0|100
A|ATCH|20260112|15:34:06.085079|S|100|.2755|0|100
A|ATCH|20260112|15:34:06.085079|S|1100|.2755|0|1100
A|ATCH|20260112|15:34:06.086882|S|700|.2755|0|700
A|ATCH|20260112|15:34:06.091983|S|100|.2755|0|100
A|ATCH|20260112|15:34:52.073759|S|1300|.2758|0|1300
A|ATCH|20260112|15:34:52.073759|S|100|.2758|0|100
A|ATCH|20260112|15:34:52.076440|S|71|.2758|0|71
A|ATCH|20260112|15:35:35.646194|S|400|.2754|0|400
A|ATCH|20260112|15:35:35.647068|S|100|.2752|0|100
A|ATCH|20260112|15:35:35.647068|S|100|.2753|0|100
A|ATCH|20260112|15:35:35.647069|S|100|.2752|0|100
A|ATCH|20260112|15:35:35.647912|S|100|.2752|0|100
A|ATCH|20260112|15:36:11.654063|S|100|.2751|0|100
A|ATCH|20260112|15:36:11.654859|S|200|.275|0|200
A|ATCH|20260112|15:39:05.506410|S|400|.2755|0|400
A|ATCH|20260112|15:41:33.472467|S|100|.2755|0|100
A|ATCH|20260112|15:41:33.472468|S|100|.2755|0|100
A|ATCH|20260112|15:41:33.472468|S|400|.2755|0|400
A|ATCH|20260112|15:41:33.472884|S|100|.2755|0|100
A|ATCH|20260112|15:41:33.472884|S|200|.2755|0|200
A|ATCH|20260112|15:41:33.473749|S|100|.2754|0|100
A|ATCH|20260112|15:41:33.473749|S|100|.2754|0|100
A|ATCH|20260112|15:41:33.475630|S|100|.2755|0|100
A|ATCH|20260112|15:41:33.482064|S|100|.275|0|100
A|ATCH|20260112|15:41:33.489677|S|100|.275|0|100
A|ATCH|20260112|15:43:31.552108|S|8389|.2755|0|8389
A|ATCH|20260112|15:44:22.029761|S|244|.2758|0|244
A|ATCH|20260112|15:45:29.502961|S|4687|.2758|0|4687
A|ATCH|20260112|15:46:17.927564|S|800|.2758|0|800
A|ATCH|20260112|15:46:17.927564|S|100|.2758|0|100
A|ATCH|20260112|15:46:17.927564|S|100|.2758|0|100
A|ATCH|20260112|15:46:17.928553|S|100|.2757|0|100
A|ATCH|20260112|15:46:17.933446|S|100|.2754|0|100
A|ATCH|20260112|15:46:44.718383|S|100|.2756|0|100
A|ATCH|20260112|15:46:44.719936|S|100|.2752|0|100
A|ATCH|20260112|15:46:44.720695|S|100|.2754|0|100
A|ATCH|20260112|15:46:44.721448|S|100|.2752|0|100
A|ATCH|20260112|15:46:44.891777|S|100|.2755|0|100
A|ATCH|20260112|15:46:44.893738|S|100|.2755|0|100
A|ATCH|20260112|15:47:00.253995|S|100|.2752|0|100
A|ATCH|20260112|15:47:00.254802|S|100|.2751|0|100
A|ATCH|20260112|15:49:45.254907|S|1000|.2752|0|1000
A|ATCH|20260112|15:59:15.189378|S|100|.2707|0|100
A|ATCH|20260112|15:59:35.044886|S|3169|.27|0|3169
A|ATCH|20260112|15:59:35.045642|S|1684|.27|0|1684
A|ATCH|20260112|16:00:00.108988|S|2144|.2733|97868|2144
A|ATCX|20260112|09:37:09.975608|S|100|9.5|0|100
A|ATCX|20260112|09:49:11.478376|S|5|9.8|0|5
A|ATCX|20260112|09:53:39.154256|S|25|9.855|0|25
A|ATCX|20260112|09:54:05.666599|S|50|9.95|0|50
A|ATCX|20260112|09:54:24.530014|S|25|9.95|0|25
A|ATCX|20260112|09:57:07.135498|S|25|9.95|0|25
A|ATCX|20260112|10:56:22.570828|S|100|9.33|0|100
A|ATCX|20260112|11:52:55.549836|S|100|9.1|0|100
A|ATCX|20260112|13:56:05.993764|S|100|9.35|0|100
A|ATEC|20260112|09:36:03.130070|S|8|19.115|0|8
A|ATEC|20260112|09:36:03.130097|S|100|19.115|0|100
A|ATEC|20260112|09:36:03.130098|S|92|19.115|0|92
A|ATEC|20260112|09:42:01.895302|S|100|19.12|0|100
A|ATEC|20260112|09:42:01.895303|S|400|19.13|0|400
A|ATEC|20260112|09:42:23.095983|S|150|19.165|0|150
A|ATEC|20260112|09:43:36.893313|S|200|19.1|0|200
A|ATEC|20260112|09:44:54.925788|S|100|18.98|0|100
A|ATEC|20260112|09:44:54.925788|S|100|18.98|0|100
A|ATEC|20260112|09:44:54.948762|S|100|18.935|0|100
A|ATEC|20260112|09:45:15.889615|S|100|18.93|0|100
A|ATEC|20260112|09:45:15.889615|S|100|18.93|0|100
A|ATEC|20260112|09:45:15.891376|S|100|18.92|0|100
A|ATEC|20260112|09:45:16.936095|S|100|18.93|0|100
A|ATEC|20260112|09:45:16.936095|S|100|18.93|0|100
A|ATEC|20260112|09:48:23.111514|S|150|18.71|0|150
A|ATEC|20260112|09:54:29.190349|S|11|18.29|0|11
A|ATEC|20260112|09:54:29.190376|S|189|18.29|0|189
A|ATEC|20260112|10:01:36.046344|E|1|18.62|0|1
A|ATEC|20260112|10:05:30.073436|E|1|18.56|0|1
A|ATEC|20260112|10:11:30.895880|S|87|18.41|0|87
A|ATEC|20260112|10:15:10.998531|E|1|18.41|0|1
A|ATEC|20260112|10:30:18.796562|S|17|18|0|17
A|ATEC|20260112|10:35:02.176542|S|87|17.72|0|87
A|ATEC|20260112|10:43:24.299121|S|7|17.6|0|7
A|ATEC|20260112|10:43:24.299142|S|93|17.6|0|93
A|ATEC|20260112|10:56:08.559526|S|87|17.675|0|87
A|ATEC|20260112|10:56:08.559624|S|87|17.68|0|87
A|ATEC|20260112|11:03:36.728048|E|25|18.065|0|25
A|ATEC|20260112|11:03:36.728111|E|25|18.065|0|25
A|ATEC|20260112|11:03:36.728173|E|25|18.065|0|25
A|ATEC|20260112|11:03:36.728236|E|25|18.065|0|25
A|ATEC|20260112|11:03:36.728297|E|25|18.065|0|25
A|ATEC|20260112|11:03:36.728359|E|25|18.065|0|25
A|ATEC|20260112|11:08:22.480166|S|25|17.995|0|25
A|ATEC|20260112|11:30:45.790126|S|100|18.16|0|100
A|ATEC|20260112|11:30:45.790144|S|50|18.16|0|50
A|ATEC|20260112|11:30:45.790198|S|50|18.16|0|50
A|ATEC|20260112|11:30:45.790198|S|7|18.16|0|7
A|ATEC|20260112|11:45:05.017716|S|87|18.26|0|87
A|ATEC|20260112|11:45:05.017803|S|13|18.26|0|13
A|ATEC|20260112|12:03:45.870306|S|1000|18.2|0|1000
A|ATEC|20260112|12:09:31.746441|S|200|18.34|0|200
A|ATEC|20260112|12:15:53.458498|E|1|18.26|0|1
A|ATEC|20260112|12:16:51.777936|S|110|18.25|0|110
A|ATEC|20260112|12:18:33.606848|E|1|18.25|0|1
A|ATEC|20260112|12:25:33.686390|E|1|18.12|0|1
A|ATEC|20260112|12:27:58.606796|E|1|18.09|0|1
A|ATEC|20260112|12:27:58.606796|E|1|18.09|0|1
A|ATEC|20260112|12:27:58.606797|E|1|18.09|0|1
A|ATEC|20260112|12:35:11.892536|E|51|18.02|0|51
A|ATEC|20260112|12:52:42.066831|S|228|18.02|0|228
A|ATEC|20260112|14:11:35.479366|S|70|17.81|0|70
A|ATEC|20260112|14:58:15.957899|S|100|17.91|0|100
A|ATEC|20260112|15:18:16.166017|S|100|17.99|0|100
A|ATEC|20260112|15:52:07.444905|S|100|17.96|0|100
A|ATEC|20260112|15:52:10.041530|S|380|17.96|0|380
A|ATEC|20260112|15:53:40.044605|S|190|17.92|0|190
A|ATEC|20260112|15:55:03.791833|S|70|17.88|0|70
A|ATEC|20260112|15:57:07.964357|E|13|17.69|0|13
A|ATEN|20260112|12:44:38.011202|S|1|17.41|0|1
A|ATEN|20260112|12:48:35.717845|S|1|17.41|0|1
A|ATEN|20260112|13:07:37.925431|S|1|17.4|0|1
A|ATEX|20260112|10:23:35.045889|S|2|22.56|0|2
A|ATEX|20260112|15:00:46.144068|S|1|23.175|0|1
A|ATGE|20260112|09:52:53.518390|S|50|112.49|0|50
A|ATGE|20260112|11:05:26.132305|S|6|114.66|0|6
A|ATGE|20260112|11:41:29.451136|S|41|114.575|0|41
A|ATGE|20260112|13:04:02.568576|S|1|115.65|0|1
A|ATGE|20260112|13:04:02.568728|S|3|115.65|0|3
A|ATGE|20260112|13:04:02.568728|S|6|115.65|0|6
A|ATGE|20260112|13:26:52.023222|S|7|115.87|0|7
A|ATGE|20260112|15:03:07.607471|S|90|115.95|0|90
A|ATGE|20260112|15:55:54.392767|S|3|116.255|0|3
A|ATGE|20260112|15:56:24.250206|S|78|116.26|0|78
A|ATGE|20260112|15:56:27.305221|S|75|116.24|0|75
A|ATGE|20260112|15:57:05.681669|S|50|116.08|0|50
A|ATGE|20260112|15:57:16.834972|S|23|116.065|0|23
A|ATGE|20260112|15:59:32.774857|S|17|115.985|0|17
A|ATHM|20260112|10:11:54.496898|S|61|22.88|0|61
A|ATHM|20260112|10:11:54.496898|S|6|22.88|0|6
A|ATHM|20260112|11:43:01.419766|S|13|22.825|0|13
A|ATHM|20260112|11:43:01.419776|S|13|22.825|0|13
A|ATI|20260112|09:48:00.857437|S|50|124|0|50
A|ATI|20260112|10:19:27.067840|S|14|123.68|0|14
A|ATI|20260112|12:57:47.066092|S|11|123.87|0|11
A|ATI|20260112|13:16:33.696803|S|20|124.22|0|20
A|ATI|20260112|13:16:42.547146|S|33|124.22|0|33
A|ATI|20260112|13:18:28.648287|S|59|124.08|0|59
A|ATI|20260112|13:39:08.470893|S|33|124.22|0|33
A|ATKR|20260112|10:10:34.697591|S|1|67.39|0|1
A|ATKR|20260112|15:25:08.206588|S|12|68.53|0|12
A|ATKR|20260112|15:46:53.569931|S|50|68.63|0|50
A|ATLC|20260112|10:55:24.514435|S|7|62.11|0|7
A|ATLC|20260112|14:51:28.009172|S|15|60.16|0|15
A|ATLC|20260112|15:36:06.443109|S|100|59.675|0|100
A|ATLX|20260112|10:07:27.190590|S|14|5.54|0|14
A|ATLX|20260112|10:56:30.216423|S|100|5.54|0|100
A|ATMP|20260112|13:28:26.100675|S|700|29.05|0|700
A|ATMU|20260112|11:06:37.932881|S|1|55.03|0|1
A|ATMU|20260112|11:06:51.509369|S|14|55.03|0|14
A|ATMU|20260112|13:58:44.155936|S|100|55.07|0|100
A|ATMU|20260112|15:59:20.014994|S|100|55.19|0|100
A|ATNM|20260112|09:30:00.086929|S|7848|1.36|64483|203
A|ATNM|20260112|10:11:52.738214|S|100|1.35|0|100
A|ATNM|20260112|10:17:25.059212|S|40|1.34|0|40
A|ATNM|20260112|10:22:04.141845|S|82|1.33|0|82
A|ATNM|20260112|10:22:04.141845|S|18|1.33|0|18
A|ATNM|20260112|10:22:19.946977|S|25|1.33|0|25
A|ATNM|20260112|10:23:43.581679|S|93|1.33|0|93
A|ATNM|20260112|10:24:50.563943|S|100|1.33|0|100
A|ATNM|20260112|10:27:45.670854|S|89|1.33|0|89
A|ATNM|20260112|10:41:25.839754|S|1|1.32|0|1
A|ATNM|20260112|10:41:25.839754|S|100|1.32|0|100
A|ATNM|20260112|10:48:54.668047|S|100|1.31|0|100
A|ATNM|20260112|11:04:30.605556|S|2192|1.31|0|2192
A|ATNM|20260112|11:09:00.509569|S|100|1.31|0|100
A|ATNM|20260112|11:09:00.509569|S|6|1.31|0|6
A|ATNM|20260112|11:09:00.509569|S|97|1.31|0|97
A|ATNM|20260112|11:25:14.264320|S|15|1.3|0|15
A|ATNM|20260112|11:33:42.117805|S|100|1.3|0|100
A|ATNM|20260112|11:35:19.427797|S|100|1.3|0|100
A|ATNM|20260112|11:38:45.859943|S|100|1.3|0|100
A|ATNM|20260112|11:42:12.087047|S|100|1.3|0|100
A|ATNM|20260112|11:44:01.299371|S|100|1.3|0|100
A|ATNM|20260112|11:49:21.434592|S|100|1.3|0|100
A|ATNM|20260112|11:51:10.444584|S|100|1.3|0|100
A|ATNM|20260112|12:33:03.841233|S|107|1.29|0|107
A|ATNM|20260112|12:33:03.841233|S|100|1.29|0|100
A|ATNM|20260112|12:33:03.841233|S|80|1.29|0|80
A|ATNM|20260112|12:33:03.841233|S|4|1.29|0|4
A|ATNM|20260112|12:33:03.841234|S|100|1.29|0|100
A|ATNM|20260112|12:33:03.841235|S|775|1.29|0|775
A|ATNM|20260112|12:33:03.843607|S|100|1.28|0|100
A|ATNM|20260112|12:33:03.843607|S|2000|1.28|0|2000
A|ATNM|20260112|12:33:13.581694|S|500|1.28|0|500
A|ATNM|20260112|12:49:37.378334|S|94|1.28|0|94
A|ATNM|20260112|12:55:10.218617|S|100|1.29|0|100
A|ATNM|20260112|12:55:10.218617|S|100|1.29|0|100
A|ATNM|20260112|12:55:10.218618|S|100|1.29|0|100
A|ATNM|20260112|12:55:10.218618|S|100|1.29|0|100
A|ATNM|20260112|12:55:10.218618|S|100|1.29|0|100
A|ATNM|20260112|13:14:35.644944|S|100|1.29|0|100
A|ATNM|20260112|13:16:35.480323|S|100|1.3|0|100
A|ATNM|20260112|13:16:35.480324|S|100|1.3|0|100
A|ATNM|20260112|13:49:33.728543|S|98|1.33|0|98
A|ATNM|20260112|13:51:43.871369|S|82|1.33|0|82
A|ATNM|20260112|13:51:43.871370|S|18|1.33|0|18
A|ATNM|20260112|13:57:45.863418|S|100|1.33|0|100
A|ATNM|20260112|13:59:51.486505|S|100|1.33|0|100
A|ATNM|20260112|14:02:05.670887|S|99|1.33|0|99
A|ATNM|20260112|14:02:05.670887|S|1|1.33|0|1
A|ATNM|20260112|14:03:41.865642|S|51|1.34|0|51
A|ATNM|20260112|14:03:41.866438|S|49|1.34|0|49
A|ATNM|20260112|14:08:13.319090|S|100|1.33|0|100
A|ATNM|20260112|14:08:13.319540|S|100|1.33|0|100
A|ATNM|20260112|14:29:50.763954|S|100|1.34|0|100
A|ATNM|20260112|14:29:50.763954|S|100|1.34|0|100
A|ATNM|20260112|14:37:03.976405|S|13|1.33|0|13
A|ATNM|20260112|14:42:05.282657|S|100|1.34|0|100
A|ATNM|20260112|14:48:26.902860|S|22|1.33|0|22
A|ATNM|20260112|14:55:16.144914|S|1|1.32|0|1
A|ATNM|20260112|14:56:59.138067|S|100|1.32|0|100
A|ATNM|20260112|14:57:12.788066|S|31|1.32|0|31
A|ATNM|20260112|14:59:03.541328|S|100|1.32|0|100
A|ATNM|20260112|15:01:44.728919|S|26|1.32|0|26
A|ATNM|20260112|15:04:10.367486|S|22|1.32|0|22
A|ATNM|20260112|15:04:10.367487|S|3|1.32|0|3
A|ATNM|20260112|15:04:44.143819|S|100|1.32|0|100
A|ATNM|20260112|15:06:31.898416|S|100|1.32|0|100
A|ATNM|20260112|15:08:12.921920|S|100|1.32|0|100
A|ATNM|20260112|15:09:12.582501|S|26|1.32|0|26
A|ATNM|20260112|15:10:09.207301|S|100|1.32|0|100
A|ATNM|20260112|15:11:47.857768|S|100|1.32|0|100
A|ATNM|20260112|15:15:33.522237|S|100|1.32|0|100
A|ATNM|20260112|15:17:06.331229|S|100|1.32|0|100
A|ATNM|20260112|15:18:33.114593|S|17|1.32|0|17
A|ATNM|20260112|15:18:56.786759|S|100|1.32|0|100
A|ATNM|20260112|15:20:31.453189|S|100|1.32|0|100
A|ATNM|20260112|15:20:32.021709|S|25|1.32|0|25
A|ATNM|20260112|15:31:36.564334|S|100|1.31|0|100
A|ATNM|20260112|15:32:53.710826|S|100|1.31|0|100
A|ATNM|20260112|15:34:05.520922|S|99|1.31|0|99
A|ATNM|20260112|15:35:07.007153|S|100|1.31|0|100
A|ATNM|20260112|15:36:02.540377|S|100|1.31|0|100
A|ATNM|20260112|15:37:14.748299|S|100|1.31|0|100
A|ATNM|20260112|15:38:13.841548|S|100|1.31|0|100
A|ATNM|20260112|15:40:08.817559|S|100|1.31|0|100
A|ATNM|20260112|15:49:59.100070|S|156|1.31|0|156
A|ATNM|20260112|15:50:00.042397|S|45|1.31|0|45
A|ATNM|20260112|15:50:00.042398|S|11|1.31|0|11
A|ATNM|20260112|15:50:00.042398|S|100|1.31|0|100
A|ATNM|20260112|15:50:09.782453|S|89|1.31|0|89
A|ATNM|20260112|15:55:57.847596|S|273|1.31|0|273
A|ATNM|20260112|15:56:14.782484|S|100|1.31|0|100
A|ATNM|20260112|15:56:28.422318|S|100|1.31|0|100
A|ATNM|20260112|15:57:08.592386|S|100|1.31|0|100
A|ATNM|20260112|15:57:35.982154|S|100|1.31|0|100
A|ATNM|20260112|15:57:53.943843|S|100|1.31|0|100
A|ATNM|20260112|15:58:50.068086|S|275|1.3|0|275
A|ATNM|20260112|15:59:47.251866|S|88|1.3|0|88
A|ATNM|20260112|15:59:49.043171|S|173|1.31|0|173
A|ATNM|20260112|16:00:00.072744|S|3646|1.3|95530|406
A|ATNM|20260112|16:00:00.072744|E|3646|1.3|95530|28
A|ATO|20260112|11:03:11.581225|S|15|168.49|0|15
A|ATO|20260112|12:19:48.081038|S|9|167.48|0|9
A|ATO|20260112|12:51:05.637166|S|1|167|0|1
A|ATO|20260112|13:16:23.887007|S|20|166.88|0|20
A|ATON|20260112|10:38:24.186867|S|200|1|0|200
A|ATOS|20260112|10:41:59.308821|S|100|.63|0|100
A|ATR|20260112|10:33:47.877160|S|17|124.455|0|17
A|ATR|20260112|12:35:28.125263|S|91|124.47|0|91
A|ATR|20260112|15:56:21.424664|S|59|125.13|0|59
A|ATRA|20260112|09:37:40.961393|E|100|5.76|0|100
A|ATRA|20260112|09:37:40.961847|E|100|5.76|0|100
A|ATRA|20260112|10:07:29.337542|E|100|6.43|0|100
A|ATRA|20260112|10:07:58.738526|E|30|6.42|0|30
A|ATRA|20260112|10:09:17.765687|E|100|6.41|0|100
A|ATRA|20260112|10:10:13.452598|E|100|6.41|0|100
A|ATRA|20260112|10:11:47.252554|E|100|6.41|0|100
A|ATRA|20260112|10:14:22.914130|E|100|6.26|0|100
A|ATRA|20260112|10:14:49.081695|E|29|6.27|0|29
A|ATRA|20260112|10:14:49.081758|E|71|6.27|0|71
A|ATRA|20260112|10:14:49.087768|E|100|6.29|0|100
A|ATRA|20260112|10:15:22.628458|E|56|6.32|0|56
A|ATRA|20260112|10:15:22.628483|E|35|6.32|0|35
A|ATRA|20260112|10:15:22.628484|E|9|6.32|0|9
A|ATRA|20260112|10:16:10.029589|E|100|6.38|0|100
A|ATRA|20260112|10:16:11.862396|E|100|6.4|0|100
A|ATRA|20260112|10:16:51.681071|E|100|6.49|0|100
A|ATRA|20260112|10:16:51.746723|E|42|6.5|0|42
A|ATRA|20260112|10:16:51.808151|E|38|6.5|0|38
A|ATRA|20260112|10:18:34.539687|S|100|6.5|0|100
A|ATRA|20260112|10:18:34.539735|S|20|6.5|0|20
A|ATRA|20260112|10:18:34.539802|S|80|6.5|0|80
A|ATRA|20260112|10:19:28.968845|E|79|6.47|0|79
A|ATRA|20260112|10:19:28.968854|E|21|6.47|0|21
A|ATRA|20260112|10:23:34.588479|E|100|6.29|0|100
A|ATRA|20260112|10:40:16.922840|E|100|6.49|0|100
A|ATRA|20260112|10:52:19.389531|E|100|6.21|0|100
A|ATRA|20260112|10:53:09.112771|E|100|6.16|0|100
A|ATRA|20260112|10:54:42.971246|E|100|6.15|0|100
A|ATRA|20260112|10:54:42.983563|E|100|6.15|0|100
A|ATRA|20260112|10:55:15.487740|E|100|6.22|0|100
A|ATRA|20260112|10:55:26.397064|E|100|6.23|0|100
A|ATRA|20260112|11:00:51.558285|E|100|6.12|0|100
A|ATRA|20260112|11:00:51.563691|E|100|6.13|0|100
A|ATRA|20260112|11:02:09.637220|E|100|6.09|0|100
A|ATRA|20260112|11:11:11.986206|E|100|6.28|0|100
A|ATRA|20260112|11:25:50.545943|S|69|6.44|0|69
A|ATRA|20260112|11:47:22.171848|E|100|6.43|0|100
A|ATRA|20260112|12:03:47.874086|E|100|6.48|0|100
A|ATRA|20260112|12:47:14.856912|E|90|6.33|0|90
A|ATRA|20260112|12:48:17.799032|E|100|6.31|0|100
A|ATRA|20260112|12:48:24.513391|S|100|6.33|0|100
A|ATRA|20260112|12:48:24.513458|S|100|6.33|0|100
A|ATRA|20260112|12:48:24.513517|S|100|6.33|0|100
A|ATRA|20260112|12:51:50.323380|E|100|6.36|0|100
A|ATRA|20260112|13:21:15.242063|S|10|6.27|0|10
A|ATRA|20260112|13:39:01.460509|E|100|6.24|0|100
A|ATRC|20260112|09:53:12.660233|S|1|38.74|0|1
A|ATRC|20260112|09:53:12.660752|S|99|38.74|0|99
A|ATRC|20260112|10:06:44.360827|S|4|38.59|0|4
A|ATRC|20260112|10:06:44.375663|S|6|38.59|0|6
A|ATRC|20260112|10:25:44.615858|S|95|38.97|0|95
A|ATRC|20260112|10:25:45.634523|S|95|38.97|0|95
A|ATRC|20260112|10:26:53.484197|S|46|38.88|0|46
A|ATRC|20260112|10:28:07.173005|S|45|39.19|0|45
A|ATRC|20260112|10:31:54.898005|S|13|39.66|0|13
A|ATRC|20260112|11:08:25.150353|S|9|38.69|0|9
A|ATRC|20260112|11:08:42.500601|S|9|38.69|0|9
A|ATRC|20260112|11:10:05.774235|S|10|38.69|0|10
A|ATRC|20260112|11:10:11.927072|S|4|38.69|0|4
A|ATRC|20260112|11:10:41.592312|S|5|38.69|0|5
A|ATRC|20260112|12:15:19.695998|S|5|37.97|0|5
A|ATRC|20260112|12:15:26.850019|S|5|37.97|0|5
A|ATRC|20260112|12:37:39.575712|E|10|37.38|0|10
A|ATRC|20260112|12:37:52.471934|E|39|37.38|0|39
A|ATRC|20260112|12:44:57.707162|E|40|37.47|0|40
A|ATRC|20260112|12:52:41.707031|E|77|38.06|0|77
A|ATRC|20260112|12:52:41.707092|E|18|38.06|0|18
A|ATRC|20260112|12:52:43.087882|E|90|38.15|0|90
A|ATRC|20260112|12:52:43.087898|E|5|38.15|0|5
A|ATRC|20260112|12:52:43.344587|S|100|38.16|0|100
A|ATRC|20260112|12:52:43.344597|S|10|38.16|0|10
A|ATRC|20260112|12:52:43.344656|S|71|38.16|0|71
A|ATRC|20260112|12:57:18.464742|E|37|38.06|0|37
A|ATRC|20260112|12:57:21.200358|E|46|38.06|0|46
A|ATRC|20260112|12:57:21.203165|E|53|38.06|0|53
A|ATRO|20260112|09:42:45.565599|S|100|67.46|0|100
A|ATRO|20260112|09:42:45.565600|S|100|67.47|0|100
A|ATRO|20260112|09:42:45.571910|S|100|67.55|0|100
A|ATRO|20260112|09:42:45.571911|S|291|67.59|0|291
A|ATRO|20260112|10:27:55.862251|S|100|68.35|0|100
A|ATRO|20260112|10:34:25.544054|S|10|67.96|0|10
A|ATRO|20260112|10:46:39.025005|S|100|68.14|0|100
A|ATRO|20260112|11:07:54.029010|S|92|68.51|0|92
A|ATRO|20260112|11:07:54.029142|S|37|68.51|0|37
A|ATRO|20260112|12:05:32.710655|S|6|68.57|0|6
A|ATRO|20260112|12:05:32.710674|S|94|68.57|0|94
A|ATRO|20260112|15:09:30.061527|S|100|69.74|0|100
A|ATRO|20260112|15:38:05.625467|S|100|69.82|0|100
A|ATRO|20260112|15:59:34.519558|S|50|69.99|0|50
A|ATS|20260112|10:18:05.511559|S|5|28.78|0|5
A|ATS|20260112|10:53:24.560037|S|1|29.11|0|1
A|ATS|20260112|11:09:48.888127|S|1|29.18|0|1
A|ATS|20260112|11:09:48.888127|S|1|29.18|0|1
A|ATS|20260112|11:09:48.888153|S|4|29.18|0|4
A|ATS|20260112|11:09:48.888153|S|3|29.18|0|3
A|ATS|20260112|11:09:48.888153|S|1|29.18|0|1
A|ATS|20260112|11:23:23.188919|S|1|29.26|0|1
A|ATS|20260112|11:23:23.188919|S|1|29.26|0|1
A|ATS|20260112|11:23:23.188920|S|2|29.26|0|2
A|ATS|20260112|11:23:23.188920|S|1|29.26|0|1
A|ATS|20260112|11:47:56.502674|S|1|29.41|0|1
A|ATS|20260112|11:57:39.021550|S|4|29.44|0|4
A|ATS|20260112|12:46:56.688920|S|3|29.63|0|3
A|ATS|20260112|12:52:52.638925|S|4|29.66|0|4
A|ATS|20260112|13:19:25.281007|S|1|29.76|0|1
A|ATS|20260112|13:20:45.372080|S|1|29.77|0|1
A|ATS|20260112|13:23:02.107153|S|5|29.79|0|5
A|ATS|20260112|14:48:01.538499|S|1|29.75|0|1
A|ATXS|20260112|10:09:01.028685|S|100|12.73|0|100
A|ATXS|20260112|10:40:26.428948|S|173|12.69|0|173
A|ATXS|20260112|10:42:12.093791|S|33|12.69|0|33
A|ATXS|20260112|10:42:12.093812|S|167|12.69|0|167
A|ATXS|20260112|11:06:03.630162|S|1|12.66|0|1
A|ATXS|20260112|11:49:22.501958|S|200|12.73|0|200
A|ATXS|20260112|11:49:22.502676|S|200|12.73|0|200
A|ATXS|20260112|15:41:51.401244|S|100|12.72|0|100
A|ATXS|20260112|15:54:19.213235|S|100|12.68|0|100
A|ATYR|20260112|10:44:07.506262|S|300|.67605|0|300
A|ATYR|20260112|10:44:07.507991|S|100|.6731|0|100
A|ATYR|20260112|10:44:07.518033|S|300|.67165|0|300
A|ATYR|20260112|10:44:07.534462|S|300|.66515|0|300
A|ATYR|20260112|10:44:07.550142|S|300|.66075|0|300
A|ATYR|20260112|10:44:07.564843|S|300|.6612|0|300
A|ATYR|20260112|10:44:07.564843|S|100|.6603|0|100
A|ATYR|20260112|10:44:07.579940|S|300|.65865|0|300
A|ATYR|20260112|10:47:13.045068|S|200|.67645|0|200
A|ATYR|20260112|10:47:13.046368|S|100|.67645|0|100
A|ATYR|20260112|10:47:13.062784|S|100|.67645|0|100
A|ATYR|20260112|12:52:25.324727|S|200|.68|0|200
A|ATYR|20260112|12:52:25.600556|S|200|.68|0|200
A|ATYR|20260112|12:57:29.079848|S|144|.68|0|144
A|ATYR|20260112|13:03:09.720216|S|56|.68|0|56
A|ATYR|20260112|13:03:09.720216|S|44|.68|0|44
A|ATYR|20260112|13:05:00.168928|S|100|.68|0|100
A|ATYR|20260112|13:07:11.829615|S|48|.68|0|48
A|ATYR|20260112|13:07:11.829615|S|56|.68|0|56
A|ATYR|20260112|13:11:10.103102|S|113|.68|0|113
A|ATYR|20260112|13:11:38.853831|S|200|.68|0|200
A|ATYR|20260112|13:11:38.853831|S|39|.68|0|39
A|ATYR|20260112|13:12:53.439311|S|118|.68|0|118
A|ATYR|20260112|13:13:51.002940|S|18|.68|0|18
A|ATYR|20260112|13:13:51.002940|S|82|.68|0|82
A|ATYR|20260112|13:14:23.946546|S|40|.68|0|40
A|ATYR|20260112|13:15:23.562647|S|87|.68|0|87
A|ATYR|20260112|13:15:43.622986|S|45|.68|0|45
A|ATYR|20260112|13:15:43.622986|S|55|.68|0|55
A|ATYR|20260112|13:15:56.322715|S|100|.68|0|100
A|ATYR|20260112|13:16:10.011725|S|45|.68|0|45
A|ATYR|20260112|13:16:10.011725|S|55|.68|0|55
A|ATYR|20260112|13:16:28.503216|S|100|.68|0|100
A|ATYR|20260112|13:16:37.804037|S|55|.68|0|55
A|ATYR|20260112|13:16:37.804038|S|45|.68|0|45
A|ATYR|20260112|13:16:57.023140|S|100|.68|0|100
A|ATYR|20260112|13:17:11.764052|S|45|.68|0|45
A|ATYR|20260112|13:17:11.764052|S|55|.68|0|55
A|ATYR|20260112|13:17:29.444086|S|100|.68|0|100
A|ATYR|20260112|13:17:42.823098|S|55|.68|0|55
A|ATYR|20260112|13:17:42.823098|S|45|.68|0|45
A|ATYR|20260112|13:17:59.012452|S|100|.68|0|100
A|ATYR|20260112|13:19:17.524379|S|55|.68|0|55
A|ATYR|20260112|13:19:17.524379|S|32|.68|0|32
A|ATYR|20260112|13:19:35.084952|S|100|.68|0|100
A|ATYR|20260112|13:19:56.562762|S|68|.68|0|68
A|ATYR|20260112|13:19:56.562762|S|32|.68|0|32
A|ATYR|20260112|13:19:56.563302|S|35|.68|0|35
A|ATYR|20260112|13:20:03.183110|S|70|.68|0|70
A|ATYR|20260112|13:20:37.963562|S|20|.68|0|20
A|ATYR|20260112|13:20:37.963562|S|63|.68|0|63
A|ATYR|20260112|13:20:49.883775|S|100|.68|0|100
A|ATYR|20260112|13:20:58.557532|S|80|.68|0|80
A|ATYR|20260112|13:20:58.557533|S|20|.68|0|20
A|ATYR|20260112|13:21:28.163450|S|99|.68|0|99
A|ATYR|20260112|13:21:38.042687|S|81|.68|0|81
A|ATYR|20260112|13:21:38.042687|S|19|.68|0|19
A|ATYR|20260112|13:21:55.883854|S|100|.68|0|100
A|ATYR|20260112|13:22:18.642672|S|19|.68|0|19
A|ATYR|20260112|13:22:18.642672|S|81|.68|0|81
A|ATYR|20260112|13:22:43.905311|S|181|.68|0|181
A|ATYR|20260112|13:22:47.427173|S|140|.68|0|140
A|ATYR|20260112|13:22:56.303345|S|60|.68|0|60
A|ATYR|20260112|13:22:56.303346|S|40|.68|0|40
A|ATYR|20260112|13:23:11.543590|S|100|.68|0|100
A|ATYR|20260112|13:23:32.224927|S|40|.68|0|40
A|ATYR|20260112|13:23:32.224927|S|60|.68|0|60
A|ATYR|20260112|13:25:32.402669|S|100|.6802|0|100
A|AU|20260112|09:36:20.909616|S|120|95.95|0|120
A|AU|20260112|12:04:54.529780|S|100|97.86|0|100
A|AU|20260112|12:24:00.492275|S|15|97.57|0|15
A|AU|20260112|12:50:36.599740|S|11|97.77|0|11
A|AU|20260112|14:35:10.490401|S|5|97.79|0|5
A|AU|20260112|15:55:00.496412|S|20|96.495|0|20
A|AU|20260112|15:55:53.008397|S|34|96.5|0|34
A|AU|20260112|15:58:39.662568|S|3|96.57|0|3
A|AU|20260112|15:59:23.551680|S|100|96.46|0|100
A|AUB|20260112|10:26:21.861283|S|1|36.93|0|1
A|AUB|20260112|12:59:21.476735|S|1|36.84|0|1
A|AUB|20260112|14:31:32.517211|S|10|36.94|0|10
A|AUB|20260112|15:58:31.059709|S|50|36.78|0|50
A|AUGO|20260112|10:28:03.387193|S|1|55.72|0|1
A|AUGO|20260112|11:35:25.613964|S|100|55.45|0|100
A|AUGO|20260112|11:35:25.614083|S|8|55.43|0|8
A|AUGO|20260112|13:05:55.969154|S|1|55.91|0|1
A|AUGO|20260112|13:05:55.969154|S|4|55.91|0|4
A|AUGO|20260112|13:05:55.970533|S|4|55.86|0|4
A|AUGO|20260112|13:13:23.447476|S|1|55.86|0|1
A|AUGO|20260112|13:13:23.447478|S|1|55.86|0|1
A|AUGO|20260112|13:13:23.447509|S|1|55.84|0|1
A|AUGO|20260112|13:13:23.447509|S|2|55.86|0|2
A|AUGO|20260112|13:13:23.447510|S|1|55.83|0|1
A|AUGO|20260112|13:13:23.448416|S|3|55.83|0|3
A|AUGO|20260112|13:25:34.390382|S|5|55.73|0|5
A|AUGO|20260112|13:26:43.251606|S|5|55.69|0|5
A|AUGO|20260112|14:41:31.917289|S|62|55.98|0|62
A|AUGP|20260112|12:36:25.210627|S|19|31.35|0|19
A|AUPH|20260112|10:06:22.065228|S|20|15.05|0|20
A|AUPH|20260112|11:02:14.453346|S|46|14.99|0|46
A|AUPH|20260112|11:02:14.453383|S|41|14.99|0|41
A|AUPH|20260112|11:42:34.176895|S|18|15.02|0|18
A|AUPH|20260112|11:42:34.176895|S|2|15.02|0|2
A|AUPH|20260112|11:49:34.104859|S|80|15.05|0|80
A|AUPH|20260112|11:52:50.061642|S|2|15.05|0|2
A|AUPH|20260112|12:25:08.644288|S|1|15.13|0|1
A|AUPH|20260112|12:49:55.838282|S|15|15.1|0|15
A|AUPH|20260112|12:55:42.566451|S|2|15.09|0|2
A|AUPH|20260112|13:06:22.551965|S|4|15.05|0|4
A|AUPH|20260112|13:42:43.137833|S|6|15.14|0|6
A|AUPH|20260112|14:14:36.235654|S|10|15.19|0|10
A|AUPH|20260112|15:55:01.550356|S|130|15.29|0|130
A|AUPH|20260112|15:55:01.550366|S|270|15.29|0|270
A|AUR|20260112|09:44:52.150749|S|100|4.68|0|100
A|AUR|20260112|09:56:03.099742|S|1000|4.625|0|1000
A|AUR|20260112|09:56:09.238374|S|60|4.63|0|60
A|AUR|20260112|10:15:49.044334|S|1128|4.62|0|1128
A|AUR|20260112|10:15:49.044359|S|611|4.62|0|611
A|AUR|20260112|10:15:52.450908|S|400|4.62|0|400
A|AUR|20260112|10:15:52.450981|S|505|4.62|0|505
A|AUR|20260112|10:18:48.622000|S|10|4.65|0|10
A|AUR|20260112|10:30:48.991216|S|10|4.65|0|10
A|AUR|20260112|10:35:40.237231|S|200|4.66|0|200
A|AUR|20260112|10:38:06.070732|S|1055|4.66|0|1055
A|AUR|20260112|10:38:06.070732|S|1107|4.66|0|1107
A|AUR|20260112|10:41:33.751042|S|945|4.66|0|945
A|AUR|20260112|10:41:33.751042|S|18|4.66|0|18
A|AUR|20260112|10:50:52.673387|S|100|4.675|0|100
A|AUR|20260112|10:52:32.031819|S|1110|4.68|0|1110
A|AUR|20260112|10:59:52.738032|S|944|4.72|0|944
A|AUR|20260112|11:09:19.292088|S|1495|4.72|0|1495
A|AUR|20260112|11:15:03.744873|S|1047|4.73|0|1047
A|AUR|20260112|11:15:03.744873|S|1052|4.73|0|1052
A|AUR|20260112|11:25:49.178515|S|400|4.75|0|400
A|AUR|20260112|11:34:45.637476|S|12|4.76|0|12
A|AUR|20260112|11:44:53.705342|S|100|4.77|0|100
A|AUR|20260112|11:47:06.181323|S|609|4.755|0|609
A|AUR|20260112|11:48:00.691506|S|100|4.75|0|100
A|AUR|20260112|11:53:27.866198|S|100|4.75|0|100
A|AUR|20260112|11:53:27.866198|S|200|4.75|0|200
A|AUR|20260112|12:12:42.731437|S|100|4.75|0|100
A|AUR|20260112|12:12:42.732750|S|100|4.76|0|100
A|AUR|20260112|12:16:37.736943|S|100|4.76|0|100
A|AUR|20260112|12:22:13.146624|S|100|4.77|0|100
A|AUR|20260112|12:45:47.726524|S|100|4.75|0|100
A|AUR|20260112|12:47:10.791931|S|100|4.75|0|100
A|AUR|20260112|13:45:09.270051|S|200|4.77|0|200
A|AUR|20260112|13:47:52.705016|S|100|4.77|0|100
A|AUR|20260112|13:48:19.306394|S|100|4.76|0|100
A|AUR|20260112|13:48:19.306408|S|100|4.76|0|100
A|AUR|20260112|13:48:19.306438|S|1500|4.76|0|1500
A|AUR|20260112|13:48:19.306537|S|100|4.76|0|100
A|AUR|20260112|13:48:19.306597|S|750|4.76|0|750
A|AUR|20260112|13:54:26.745356|S|100|4.77|0|100
A|AUR|20260112|14:08:31.380299|S|100|4.78|0|100
A|AUR|20260112|14:15:46.359433|S|100|4.78|0|100
A|AUR|20260112|14:22:16.018466|S|1|4.77|0|1
A|AUR|20260112|15:04:08.044396|S|100|4.81|0|100
A|AUR|20260112|15:12:39.667651|S|100|4.8|0|100
A|AUR|20260112|15:12:39.667698|S|100|4.8|0|100
A|AUR|20260112|15:37:25.870915|S|200|4.82|0|200
A|AUR|20260112|15:37:25.872596|S|114|4.825|0|114
A|AURA|20260112|15:28:09.518088|S|126|5.06|0|126
A|AUST|20260112|09:30:00.121614|S|2197|1.72|67867|507
A|AUST|20260112|09:39:13.312645|S|109|1.73|0|109
A|AUST|20260112|09:39:13.312646|S|94|1.73|0|94
A|AUST|20260112|09:43:31.474351|S|200|1.76|0|200
A|AUST|20260112|09:43:32.463125|S|31|1.76|0|31
A|AUST|20260112|09:43:32.463380|S|109|1.76|0|109
A|AUST|20260112|09:43:32.463399|S|218|1.76|0|218
A|AUST|20260112|10:27:12.611178|S|2240|1.79|0|2240
A|AUST|20260112|10:28:36.021698|S|760|1.79|0|760
A|AUST|20260112|10:28:36.021786|S|866|1.8|0|866
A|AUST|20260112|10:28:36.021835|S|134|1.8|0|134
A|AUST|20260112|10:41:01.061088|S|100|1.79|0|100
A|AUST|20260112|11:23:37.335441|S|100|1.81|0|100
A|AUST|20260112|11:23:37.335441|S|100|1.81|0|100
A|AUST|20260112|11:33:38.549054|S|1525|1.85|0|1525
A|AUST|20260112|11:33:38.549091|S|1|1.85|0|1
A|AUST|20260112|11:33:38.549091|S|1975|1.85|0|1975
A|AUST|20260112|12:44:28.030482|S|6|1.85|0|6
A|AUST|20260112|12:59:05.506823|S|100|1.87|0|100
A|AUST|20260112|13:06:33.026605|S|394|1.87|0|394
A|AUST|20260112|13:41:13.102583|S|100|1.85|0|100
A|AUST|20260112|13:41:49.156925|S|100|1.85|0|100
A|AUST|20260112|13:41:49.185359|S|168|1.87|0|168
A|AUST|20260112|13:44:27.109918|S|338|1.87|0|338
A|AUST|20260112|13:44:27.112477|S|1000|1.87|0|1000
A|AUST|20260112|13:44:27.115165|S|1000|1.87|0|1000
A|AUST|20260112|13:44:27.117934|S|1000|1.87|0|1000
A|AUST|20260112|14:03:45.645693|S|6|1.88|0|6
A|AUST|20260112|15:07:01.061052|S|114|1.85|0|114
A|AUST|20260112|15:59:48.074124|S|100|1.84|0|100
A|AUST|20260112|15:59:54.750421|S|39|1.84|0|39
A|AUST|20260112|16:00:00.089261|S|575|1.8|95377|375
A|AUTL|20260112|09:55:48.093240|S|100|1.64|0|100
A|AUTL|20260112|09:55:48.124374|S|100|1.65|0|100
A|AUTL|20260112|10:00:01.173600|E|100|1.63|0|100
A|AUTL|20260112|10:08:49.718689|E|100|1.61|0|100
A|AUTL|20260112|10:08:49.718690|E|500|1.61|0|500
A|AUTL|20260112|10:13:14.321945|E|600|1.6|0|600
A|AUTL|20260112|10:13:14.321945|S|100|1.61|0|100
A|AUTL|20260112|10:13:35.016888|E|600|1.62|0|600
A|AUTL|20260112|10:14:22.016900|E|600|1.63|0|600
A|AUTL|20260112|10:14:22.151954|S|200|1.635|0|200
A|AUTL|20260112|10:14:22.152291|S|200|1.635|0|200
A|AUTL|20260112|10:34:00.643807|S|900|1.605|0|900
A|AUTL|20260112|10:38:31.149757|E|100|1.61|0|100
A|AUTL|20260112|11:04:37.065472|S|1200|1.545|0|1200
A|AUTL|20260112|11:07:05.508378|E|1500|1.56|0|1500
A|AUTL|20260112|11:07:05.514010|S|100|1.57|0|100
A|AUTL|20260112|11:07:05.564055|S|100|1.57|0|100
A|AUTL|20260112|11:08:26.608527|E|1400|1.56|0|1400
A|AUTL|20260112|13:38:17.360275|E|100|1.53|0|100
A|AUTL|20260112|13:38:35.069319|E|100|1.52|0|100
A|AUTL|20260112|13:41:01.345969|S|100|1.51|0|100
A|AUTL|20260112|15:09:05.397707|S|100|1.545|0|100
A|AUTL|20260112|15:09:05.397793|S|200|1.545|0|200
A|AVA|20260112|10:30:09.874445|S|17|39.29|0|17
A|AVA|20260112|10:30:09.874445|S|162|39.29|0|162
A|AVA|20260112|10:30:09.874446|S|50|39.29|0|50
A|AVAH|20260112|10:45:43.238122|S|157|8.67|0|157
A|AVAH|20260112|11:49:56.529055|S|215|8.7|0|215
A|AVAH|20260112|13:06:11.653202|S|100|8.68|0|100
A|AVAH|20260112|14:55:25.098382|S|200|8.74|0|200
A|AVAH|20260112|15:58:10.234367|S|8|8.76|0|8
A|AVAV|20260112|09:30:02.967850|S|2|370.03|0|2
A|AVAV|20260112|09:30:02.967860|S|2|370.03|0|2
A|AVAV|20260112|09:30:02.968359|S|96|370.03|0|96
A|AVAV|20260112|09:30:10.116624|S|10|370.79|0|10
A|AVAV|20260112|09:31:11.278436|S|25|373.05|0|25
A|AVAV|20260112|09:32:22.780293|S|100|372.86|0|100
A|AVAV|20260112|09:48:29.826874|S|25|365|0|25
A|AVAV|20260112|10:11:40.321968|S|80|364.31|0|80
A|AVAV|20260112|10:13:20.917569|S|50|363.5|0|50
A|AVAV|20260112|10:13:20.917613|S|50|363.5|0|50
A|AVAV|20260112|10:33:42.027491|S|10|363.665|0|10
A|AVAV|20260112|10:42:06.520414|S|100|363.36|0|100
A|AVAV|20260112|10:42:06.520414|S|18|363.48|0|18
A|AVAV|20260112|10:42:07.756537|S|7|363.47|0|7
A|AVAV|20260112|11:00:09.220560|S|80|365.48|0|80
A|AVAV|20260112|11:14:33.575137|S|40|366.12|0|40
A|AVAV|20260112|11:14:58.440804|S|20|366.51|0|20
A|AVAV|20260112|11:21:07.401864|S|10|367.835|0|10
A|AVAV|20260112|11:26:52.747563|S|1|367.16|0|1
A|AVAV|20260112|11:28:25.289638|S|1|367.08|0|1
A|AVAV|20260112|11:28:26.231133|S|1|367.085|0|1
A|AVAV|20260112|11:48:40.003294|S|1|366.34|0|1
A|AVAV|20260112|11:50:39.206626|S|80|367.12|0|80
A|AVAV|20260112|12:14:26.393814|S|1|369.38|0|1
A|AVAV|20260112|12:17:55.034704|S|1|367.93|0|1
A|AVAV|20260112|12:22:44.951481|S|1|367.72|0|1
A|AVAV|20260112|12:43:53.195096|S|80|367.48|0|80
A|AVAV|20260112|12:47:10.299001|S|80|367.26|0|80
A|AVAV|20260112|12:51:06.688215|S|21|366.84|0|21
A|AVAV|20260112|12:54:27.089337|S|10|366.69|0|10
A|AVAV|20260112|12:54:31.044532|S|40|366.69|0|40
A|AVAV|20260112|12:59:43.156495|S|40|365.7|0|40
A|AVAV|20260112|13:01:33.813187|S|100|365.215|0|100
A|AVAV|20260112|13:16:42.175117|S|23|366.35|0|23
A|AVAV|20260112|13:17:08.624204|S|39|366|0|39
A|AVAV|20260112|14:17:24.076493|S|3|368.13|0|3
A|AVAV|20260112|14:20:09.868850|S|25|368.2|0|25
A|AVAV|20260112|14:48:47.921626|S|80|370.62|0|80
A|AVAV|20260112|14:48:47.921858|S|80|370.61|0|80
A|AVAV|20260112|15:41:50.773223|S|25|368.5|0|25
A|AVAV|20260112|15:44:44.089138|S|3|368.4|0|3
A|AVAV|20260112|15:45:54.096068|S|100|369.005|0|100
A|AVAV|20260112|15:47:08.680972|S|10|369.09|0|10
A|AVAV|20260112|15:50:53.241956|S|10|368.285|0|10
A|AVAV|20260112|15:59:41.099974|S|24|370.58|0|24
A|AVAV|20260112|15:59:41.262181|S|40|370.57|0|40
A|AVAV|20260112|15:59:47.982875|S|3|370.56|0|3
A|AVAV|20260112|15:59:47.992596|S|37|370.56|0|37
A|AVB|20260112|10:10:38.805370|S|29|178.84|0|29
A|AVB|20260112|11:01:27.065029|S|50|178.81|0|50
A|AVB|20260112|11:01:27.099154|S|102|178.8|0|102
A|AVB|20260112|11:01:27.099155|S|86|178.8|0|86
A|AVB|20260112|12:27:28.251941|S|121|178.33|0|121
A|AVB|20260112|13:42:28.025835|S|3|178.62|0|3
A|AVB|20260112|13:47:24.367190|S|25|178.66|0|25
A|AVB|20260112|14:20:17.049578|S|1|178.44|0|1
A|AVB|20260112|14:20:17.049579|S|1|178.44|0|1
A|AVB|20260112|15:39:27.502911|S|100|178.41|0|100
A|AVBH|20260112|10:21:34.723883|S|64|26.57|0|64
A|AVBH|20260112|10:21:35.722283|S|29|26.65|0|29
A|AVBH|20260112|10:22:22.405119|S|28|26.57|0|28
A|AVBH|20260112|13:02:23.592057|S|48|26.47|0|48
A|AVBP|20260112|09:30:24.165701|S|10|20.47|0|10
A|AVBP|20260112|09:37:03.537062|S|10|20.28|0|10
A|AVBP|20260112|09:37:03.537141|S|10|20.28|0|10
A|AVBP|20260112|09:37:03.537210|S|10|20.28|0|10
A|AVBP|20260112|09:43:06.968792|S|10|20.235|0|10
A|AVBP|20260112|09:43:06.968863|S|10|20.235|0|10
A|AVBP|20260112|09:43:06.968930|S|10|20.235|0|10
A|AVBP|20260112|09:43:06.968993|S|10|20.235|0|10
A|AVBP|20260112|09:43:06.969056|S|10|20.235|0|10
A|AVBP|20260112|09:46:42.888669|S|100|20.245|0|100
A|AVBP|20260112|10:10:28.520817|S|10|19.9|0|10
A|AVBP|20260112|10:10:28.520890|S|10|19.9|0|10
A|AVBP|20260112|10:10:28.521004|S|10|19.9|0|10
A|AVBP|20260112|10:18:22.474168|S|23|19.79|0|23
A|AVBP|20260112|15:02:17.066852|S|200|20.48|0|200
A|AVBP|20260112|15:26:48.795715|S|200|20.34|0|200
A|AVD|20260112|10:11:15.012948|S|50|3.85|0|50
A|AVD|20260112|10:11:15.013018|S|50|3.85|0|50
A|AVDE|20260112|10:04:22.837188|S|100|85.12|0|100
A|AVDE|20260112|11:13:39.399410|S|129|85.155|0|129
A|AVDE|20260112|15:48:14.082081|S|111|85.195|0|111
A|AVDE|20260112|15:48:52.722866|S|389|85.185|0|389
A|AVDL|20260112|10:02:16.773992|S|200|21.49|0|200
A|AVDL|20260112|10:02:16.786942|S|2|21.5|0|2
A|AVDL|20260112|10:02:16.786942|S|198|21.495|0|198
A|AVDL|20260112|10:02:16.799788|S|8|21.5|0|8
A|AVDL|20260112|10:06:29.611137|S|100|21.5|0|100
A|AVDL|20260112|10:11:43.141686|S|100|21.5|0|100
A|AVDL|20260112|10:11:43.201487|S|389|21.495|0|389
A|AVDL|20260112|10:22:08.946249|S|389|21.495|0|389
A|AVDL|20260112|10:24:03.963315|S|100|21.505|0|100
A|AVDL|20260112|10:32:13.422768|S|100|21.5|0|100
A|AVDL|20260112|10:37:36.894406|S|100|21.5|0|100
A|AVDL|20260112|10:48:19.555895|S|389|21.495|0|389
A|AVDL|20260112|10:48:19.569816|S|100|21.5|0|100
A|AVDL|20260112|10:56:09.507731|S|100|21.495|0|100
A|AVDL|20260112|12:05:18.393991|S|100|21.52|0|100
A|AVDL|20260112|12:07:34.106522|S|100|21.52|0|100
A|AVDL|20260112|12:15:17.720470|S|18|21.52|0|18
A|AVDL|20260112|12:15:17.720535|S|82|21.52|0|82
A|AVDL|20260112|12:15:29.698567|S|30|21.52|0|30
A|AVDL|20260112|12:15:56.259353|S|27|21.52|0|27
A|AVDL|20260112|12:15:56.263547|S|100|21.52|0|100
A|AVDL|20260112|12:57:30.380542|S|3|21.53|0|3
A|AVDL|20260112|14:18:22.377364|S|100|21.525|0|100
A|AVDL|20260112|14:23:04.451030|S|100|21.525|0|100
A|AVDL|20260112|14:29:11.552660|S|100|21.525|0|100
A|AVDL|20260112|15:02:34.777561|S|100|21.525|0|100
A|AVDL|20260112|15:02:34.778757|S|100|21.525|0|100
A|AVDL|20260112|15:02:50.536476|S|100|21.525|0|100
A|AVDL|20260112|15:02:50.538356|S|100|21.525|0|100
A|AVDL|20260112|15:03:24.239108|S|322|21.525|0|322
A|AVDL|20260112|15:04:26.169644|S|522|21.525|0|522
A|AVDL|20260112|15:04:44.260602|S|500|21.525|0|500
A|AVDL|20260112|15:04:44.262119|S|22|21.525|0|22
A|AVDL|20260112|15:04:44.651906|S|100|21.525|0|100
A|AVDL|20260112|15:06:17.078654|S|100|21.525|0|100
A|AVDL|20260112|15:21:43.230236|S|100|21.525|0|100
A|AVDL|20260112|15:28:18.981127|S|100|21.525|0|100
A|AVDL|20260112|15:29:24.866064|S|100|21.525|0|100
A|AVDL|20260112|15:30:02.251944|S|100|21.525|0|100
A|AVDL|20260112|15:36:37.983295|S|100|21.525|0|100
A|AVDL|20260112|15:37:55.565721|S|200|21.525|0|200
A|AVDL|20260112|15:39:14.974332|S|100|21.525|0|100
A|AVDL|20260112|15:43:58.718535|S|100|21.525|0|100
A|AVDL|20260112|15:44:37.969746|S|100|21.525|0|100
A|AVDL|20260112|15:46:55.086532|S|100|21.525|0|100
A|AVDL|20260112|15:47:13.289944|S|200|21.515|0|200
A|AVDL|20260112|15:47:13.289944|S|817|21.515|0|817
A|AVDL|20260112|15:50:33.183525|S|100|21.515|0|100
A|AVDV|20260112|10:22:50.251138|S|150|97.84|0|150
A|AVEM|20260112|14:14:57.556141|S|100|81.005|0|100
A|AVEM|20260112|15:28:32.798447|S|200|81.01|0|200
A|AVEM|20260112|15:35:42.990348|S|200|80.98|0|200
A|AVEM|20260112|15:36:19.720390|S|200|80.99|0|200
A|AVEM|20260112|15:50:59.239953|S|200|81|0|200
A|AVEM|20260112|15:54:25.094276|S|200|81.03|0|200
A|AVEM|20260112|15:54:46.766580|S|200|81|0|200
A|AVGO|20260112|09:30:00.630212|S|2|341.65|0|2
A|AVGO|20260112|09:30:00.650799|S|15|341.65|0|15
A|AVGO|20260112|09:30:13.524878|S|50|344.52|0|50
A|AVGO|20260112|09:30:19.195440|S|100|344.67|0|100
A|AVGO|20260112|09:30:53.435971|S|40|345.92|0|40
A|AVGO|20260112|09:31:12.873353|S|40|346.83|0|40
A|AVGO|20260112|09:31:45.480272|S|100|348.7|0|100
A|AVGO|20260112|09:31:50.845407|S|40|348.51|0|40
A|AVGO|20260112|09:32:08.797375|S|40|349.55|0|40
A|AVGO|20260112|09:32:22.158214|S|40|350.74|0|40
A|AVGO|20260112|09:32:34.888282|S|40|350.24|0|40
A|AVGO|20260112|09:34:19.002282|S|40|350.4|0|40
A|AVGO|20260112|09:35:05.266279|S|40|351.41|0|40
A|AVGO|20260112|09:35:11.152274|S|40|351.45|0|40
A|AVGO|20260112|09:35:33.558407|S|50|351.04|0|50
A|AVGO|20260112|09:35:40.942411|S|125|350.84|0|125
A|AVGO|20260112|09:35:40.942489|S|75|350.84|0|75
A|AVGO|20260112|09:35:44.745793|S|40|350.44|0|40
A|AVGO|20260112|09:36:59.781944|S|50|351.84|0|50
A|AVGO|20260112|09:38:09.773924|S|50|350.51|0|50
A|AVGO|20260112|09:40:22.590766|S|50|349.91|0|50
A|AVGO|20260112|09:41:02.658119|S|50|349.49|0|50
A|AVGO|20260112|09:41:19.276758|S|40|350|0|40
A|AVGO|20260112|09:41:19.276787|S|40|350|0|40
A|AVGO|20260112|09:43:43.775206|S|40|351.88|0|40
A|AVGO|20260112|09:45:23.855130|S|6|350.77|0|6
A|AVGO|20260112|09:45:23.855150|S|94|350.77|0|94
A|AVGO|20260112|09:46:26.813001|S|100|350.6|0|100
A|AVGO|20260112|09:47:27.766055|S|50|350.01|0|50
A|AVGO|20260112|09:50:18.662113|S|40|350.7|0|40
A|AVGO|20260112|09:51:10.288422|S|50|351.99|0|50
A|AVGO|20260112|09:51:32.589663|S|50|351.62|0|50
A|AVGO|20260112|09:52:58.110038|S|100|350.48|0|100
A|AVGO|20260112|09:53:00.499834|S|50|350.59|0|50
A|AVGO|20260112|09:54:37.166250|S|4|350.81|0|4
A|AVGO|20260112|09:54:37.166269|S|4|350.81|0|4
A|AVGO|20260112|10:01:05.423520|S|1|350.11|0|1
A|AVGO|20260112|10:06:08.495427|S|4|349.9|0|4
A|AVGO|20260112|10:08:43.332575|S|16|350.06|0|16
A|AVGO|20260112|10:08:44.839050|S|120|350.06|0|120
A|AVGO|20260112|10:09:19.468138|S|26|349.92|0|26
A|AVGO|20260112|10:09:20.119787|S|26|349.91|0|26
A|AVGO|20260112|10:10:02.613312|S|5|350.19|0|5
A|AVGO|20260112|10:10:02.613384|S|3|350.19|0|3
A|AVGO|20260112|10:10:02.613443|S|72|350.19|0|72
A|AVGO|20260112|10:10:02.613444|S|3|350.19|0|3
A|AVGO|20260112|10:10:02.615989|S|2|350.19|0|2
A|AVGO|20260112|10:10:02.617333|S|14|350.19|0|14
A|AVGO|20260112|10:10:58.723520|S|24|350.14|0|24
A|AVGO|20260112|10:11:07.882279|S|80|350.22|0|80
A|AVGO|20260112|10:14:36.102664|S|40|351.04|0|40
A|AVGO|20260112|10:14:36.103789|S|40|351.04|0|40
A|AVGO|20260112|10:14:36.103861|S|11|351.04|0|11
A|AVGO|20260112|10:14:36.103861|S|80|351.04|0|80
A|AVGO|20260112|10:15:00.119736|S|80|351.36|0|80
A|AVGO|20260112|10:15:00.127049|S|80|351.36|0|80
A|AVGO|20260112|10:15:12.792548|S|80|351.23|0|80
A|AVGO|20260112|10:15:12.792551|S|80|351.23|0|80
A|AVGO|20260112|10:15:12.792722|S|44|351.22|0|44
A|AVGO|20260112|10:15:12.792748|S|36|351.22|0|36
A|AVGO|20260112|10:15:12.792748|S|80|351.22|0|80
A|AVGO|20260112|10:15:12.792748|S|134|351.22|0|134
A|AVGO|20260112|10:15:12.829814|S|23|351.19|0|23
A|AVGO|20260112|10:15:52.987642|S|40|351.03|0|40
A|AVGO|20260112|10:15:52.994019|S|2|351.03|0|2
A|AVGO|20260112|10:15:52.997919|S|38|351.03|0|38
A|AVGO|20260112|10:15:52.997919|S|13|351.03|0|13
A|AVGO|20260112|10:15:52.997985|S|52|351.03|0|52
A|AVGO|20260112|10:15:53.002604|S|15|351.03|0|15
A|AVGO|20260112|10:15:53.002604|S|22|351.03|0|22
A|AVGO|20260112|10:15:53.003223|S|21|351.03|0|21
A|AVGO|20260112|10:16:58.080171|S|14|350.5|0|14
A|AVGO|20260112|10:19:46.159111|S|24|349.91|0|24
A|AVGO|20260112|10:19:48.325304|S|60|349.91|0|60
A|AVGO|20260112|10:21:11.346839|S|80|349.76|0|80
A|AVGO|20260112|10:21:59.440229|S|17|349.62|0|17
A|AVGO|20260112|10:21:59.440251|S|63|349.62|0|63
A|AVGO|20260112|10:21:59.440251|S|17|349.62|0|17
A|AVGO|20260112|10:21:59.440342|S|4|349.62|0|4
A|AVGO|20260112|10:21:59.442229|S|80|349.62|0|80
A|AVGO|20260112|10:21:59.442258|S|80|349.62|0|80
A|AVGO|20260112|10:25:08.398064|S|6|349.14|0|6
A|AVGO|20260112|10:25:08.399394|S|29|349.14|0|29
A|AVGO|20260112|10:26:12.806415|S|10|348.84|0|10
A|AVGO|20260112|10:29:13.985543|S|24|348.5|0|24
A|AVGO|20260112|10:30:15.194715|S|3|348.42|0|3
A|AVGO|20260112|10:30:15.195597|S|3|348.42|0|3
A|AVGO|20260112|10:30:15.203023|S|4|348.42|0|4
A|AVGO|20260112|10:30:15.203352|S|3|348.42|0|3
A|AVGO|20260112|10:30:15.205559|S|3|348.42|0|3
A|AVGO|20260112|10:30:15.208770|S|5|348.42|0|5
A|AVGO|20260112|10:36:21.569594|S|40|348.2|0|40
A|AVGO|20260112|10:36:34.699534|S|40|348.03|0|40
A|AVGO|20260112|10:36:34.776756|S|51|348.03|0|51
A|AVGO|20260112|10:36:34.778298|S|9|348.03|0|9
A|AVGO|20260112|10:36:34.778390|S|51|348.02|0|51
A|AVGO|20260112|10:36:35.564157|S|2|348.02|0|2
A|AVGO|20260112|10:36:35.564298|S|41|348.02|0|41
A|AVGO|20260112|10:37:39.154686|S|80|348.09|0|80
A|AVGO|20260112|10:37:39.154691|S|80|348.09|0|80
A|AVGO|20260112|10:40:10.188890|S|80|347.71|0|80
A|AVGO|20260112|10:40:10.584274|S|40|347.71|0|40
A|AVGO|20260112|10:44:21.573759|S|120|347.77|0|120
A|AVGO|20260112|10:44:21.674483|S|4|347.78|0|4
A|AVGO|20260112|10:44:21.674886|S|96|347.77|0|96
A|AVGO|20260112|10:44:21.674886|S|1|347.78|0|1
A|AVGO|20260112|10:44:22.467389|S|12|347.77|0|12
A|AVGO|20260112|10:44:22.467389|S|28|347.77|0|28
A|AVGO|20260112|10:44:22.467547|S|80|347.77|0|80
A|AVGO|20260112|10:44:22.472198|S|12|347.77|0|12
A|AVGO|20260112|10:44:22.472198|S|30|347.77|0|30
A|AVGO|20260112|10:45:01.307598|S|80|348.14|0|80
A|AVGO|20260112|10:45:01.308015|S|28|348.14|0|28
A|AVGO|20260112|10:45:01.315461|S|40|348.14|0|40
A|AVGO|20260112|10:45:01.414273|S|12|348.14|0|12
A|AVGO|20260112|10:45:01.414273|S|28|348.14|0|28
A|AVGO|20260112|10:50:18.066563|S|70|348.68|0|70
A|AVGO|20260112|10:50:18.066563|S|50|348.7|0|50
A|AVGO|20260112|10:50:18.139378|S|44|348.68|0|44
A|AVGO|20260112|10:50:18.139378|S|6|348.68|0|6
A|AVGO|20260112|10:50:18.139391|S|40|348.68|0|40
A|AVGO|20260112|10:50:44.762166|S|50|348.27|0|50
A|AVGO|20260112|11:00:09.763120|S|10|349.79|0|10
A|AVGO|20260112|11:00:40.212860|S|8|349.63|0|8
A|AVGO|20260112|11:05:32.429164|S|4|349.85|0|4
A|AVGO|20260112|11:12:55.226860|S|40|349.97|0|40
A|AVGO|20260112|11:25:02.468202|S|80|350.23|0|80
A|AVGO|20260112|11:25:02.468288|S|80|350.23|0|80
A|AVGO|20260112|11:25:02.468313|S|1|350.23|0|1
A|AVGO|20260112|11:25:02.468338|S|79|350.23|0|79
A|AVGO|20260112|11:25:02.468339|S|1|350.23|0|1
A|AVGO|20260112|11:28:10.042390|S|40|349.89|0|40
A|AVGO|20260112|11:30:06.439969|S|5|349.7|0|5
A|AVGO|20260112|12:17:48.308074|E|6|349.96|0|6
A|AVGO|20260112|12:17:48.308265|E|12|349.96|0|12
A|AVGO|20260112|12:17:48.308556|E|6|349.96|0|6
A|AVGO|20260112|12:17:48.308711|E|12|349.96|0|12
A|AVGO|20260112|12:17:48.309543|E|12|349.96|0|12
A|AVGO|20260112|12:17:48.309939|E|12|349.96|0|12
A|AVGO|20260112|12:17:48.311355|E|1|349.96|0|1
A|AVGO|20260112|12:17:48.314874|E|5|349.96|0|5
A|AVGO|20260112|12:17:48.315378|E|1|349.96|0|1
A|AVGO|20260112|12:17:48.359974|S|80|349.96|0|80
A|AVGO|20260112|12:17:48.359988|S|7|349.96|0|7
A|AVGO|20260112|12:18:26.208336|S|16|349.97|0|16
A|AVGO|20260112|12:18:38.681225|S|6|350.04|0|6
A|AVGO|20260112|12:19:18.349334|S|40|350.18|0|40
A|AVGO|20260112|12:24:03.723721|S|30|350.7|0|30
A|AVGO|20260112|12:24:04.199341|S|1|350.7|0|1
A|AVGO|20260112|12:24:04.215512|S|40|350.7|0|40
A|AVGO|20260112|12:24:04.215512|S|9|350.7|0|9
A|AVGO|20260112|12:24:05.091626|S|40|350.7|0|40
A|AVGO|20260112|12:24:05.091649|S|40|350.7|0|40
A|AVGO|20260112|12:24:05.091650|S|40|350.7|0|40
A|AVGO|20260112|12:24:05.091713|S|40|350.7|0|40
A|AVGO|20260112|12:24:05.091730|S|40|350.7|0|40
A|AVGO|20260112|12:24:05.091731|S|40|350.7|0|40
A|AVGO|20260112|12:24:05.091756|S|40|350.7|0|40
A|AVGO|20260112|12:24:05.091757|S|2|350.7|0|2
A|AVGO|20260112|12:30:30.503076|S|40|349.99|0|40
A|AVGO|20260112|12:30:30.503092|S|24|349.99|0|24
A|AVGO|20260112|12:30:30.503192|S|16|349.99|0|16
A|AVGO|20260112|12:38:22.431627|S|12|350.25|0|12
A|AVGO|20260112|12:46:50.475851|S|50|350.35|0|50
A|AVGO|20260112|13:04:44.642862|S|1|350.89|0|1
A|AVGO|20260112|13:04:44.642873|S|39|350.89|0|39
A|AVGO|20260112|13:04:44.642938|S|36|350.89|0|36
A|AVGO|20260112|13:08:24.129758|S|12|350.96|0|12
A|AVGO|20260112|13:19:47.951874|S|40|350.94|0|40
A|AVGO|20260112|13:19:47.951939|S|40|350.94|0|40
A|AVGO|20260112|13:19:47.952012|S|40|350.94|0|40
A|AVGO|20260112|13:19:47.952079|S|40|350.94|0|40
A|AVGO|20260112|13:19:47.952099|S|10|350.94|0|10
A|AVGO|20260112|13:19:47.952099|S|40|350.94|0|40
A|AVGO|20260112|13:24:09.562157|S|40|350.91|0|40
A|AVGO|20260112|13:24:09.562816|S|40|350.91|0|40
A|AVGO|20260112|13:32:00.348997|S|40|351.13|0|40
A|AVGO|20260112|13:32:00.348997|S|40|351.13|0|40
A|AVGO|20260112|13:32:48.939389|S|10|351.16|0|10
A|AVGO|20260112|13:32:48.939389|S|110|351.16|0|110
A|AVGO|20260112|13:32:48.939447|S|1|351.16|0|1
A|AVGO|20260112|13:33:29.111376|S|50|351.12|0|50
A|AVGO|20260112|13:33:29.118863|S|80|351.11|0|80
A|AVGO|20260112|13:33:29.122967|S|40|351.11|0|40
A|AVGO|20260112|13:36:08.593550|S|29|351.36|0|29
A|AVGO|20260112|13:36:08.594080|S|51|351.36|0|51
A|AVGO|20260112|13:36:08.594080|S|29|351.36|0|29
A|AVGO|20260112|13:42:57.674043|S|12|351.99|0|12
A|AVGO|20260112|13:42:57.674551|S|104|351.99|0|104
A|AVGO|20260112|13:42:57.674551|S|56|351.99|0|56
A|AVGO|20260112|13:42:57.674589|S|56|351.99|0|56
A|AVGO|20260112|13:42:57.674589|S|64|351.99|0|64
A|AVGO|20260112|13:42:57.674604|S|48|351.99|0|48
A|AVGO|20260112|13:44:52.978808|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.978808|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.978886|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.978886|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.978899|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.978965|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.978974|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.979016|S|40|351.94|0|40
A|AVGO|20260112|13:44:52.979017|S|8|351.94|0|8
A|AVGO|20260112|13:46:37.989887|S|119|351.83|0|119
A|AVGO|20260112|13:46:37.990499|S|63|351.83|0|63
A|AVGO|20260112|13:46:37.990577|S|22|351.83|0|22
A|AVGO|20260112|13:46:38.948158|S|6|351.8|0|6
A|AVGO|20260112|13:53:03.325694|S|40|351.39|0|40
A|AVGO|20260112|14:06:41.525945|S|2|351.18|0|2
A|AVGO|20260112|14:09:03.228856|S|80|351.5|0|80
A|AVGO|20260112|14:09:03.228939|S|2|351.5|0|2
A|AVGO|20260112|14:09:34.053285|S|40|351.46|0|40
A|AVGO|20260112|14:10:16.406526|S|80|351.68|0|80
A|AVGO|20260112|14:11:20.945373|S|40|351.93|0|40
A|AVGO|20260112|14:11:39.948594|S|2|352.23|0|2
A|AVGO|20260112|14:12:31.937579|S|80|352.3|0|80
A|AVGO|20260112|14:12:31.937579|S|2|352.3|0|2
A|AVGO|20260112|14:12:31.937580|S|80|352.3|0|80
A|AVGO|20260112|14:12:31.937596|S|80|352.3|0|80
A|AVGO|20260112|14:12:31.937596|S|2|352.3|0|2
A|AVGO|20260112|14:12:31.937596|S|80|352.3|0|80
A|AVGO|20260112|14:12:31.941244|S|80|352.3|0|80
A|AVGO|20260112|14:12:31.941244|S|80|352.3|0|80
A|AVGO|20260112|14:12:31.941323|S|8|352.3|0|8
A|AVGO|20260112|14:12:31.941323|S|1|352.3|0|1
A|AVGO|20260112|14:13:26.501801|S|1|352.33|0|1
A|AVGO|20260112|14:13:26.501801|S|119|352.33|0|119
A|AVGO|20260112|14:14:14.902035|S|80|352.4|0|80
A|AVGO|20260112|14:14:14.902446|S|80|352.4|0|80
A|AVGO|20260112|14:14:14.902851|S|80|352.4|0|80
A|AVGO|20260112|14:14:14.902889|S|80|352.4|0|80
A|AVGO|20260112|14:14:16.131472|S|42|352.4|0|42
A|AVGO|20260112|14:14:16.131473|S|80|352.4|0|80
A|AVGO|20260112|14:14:16.131579|S|80|352.4|0|80
A|AVGO|20260112|14:14:16.131594|S|80|352.4|0|80
A|AVGO|20260112|14:14:16.131656|S|80|352.4|0|80
A|AVGO|20260112|14:14:16.131667|S|42|352.4|0|42
A|AVGO|20260112|14:16:43.334704|S|120|352.55|0|120
A|AVGO|20260112|14:16:43.334884|S|58|352.55|0|58
A|AVGO|20260112|14:16:43.334939|S|58|352.55|0|58
A|AVGO|20260112|14:16:43.334939|S|62|352.55|0|62
A|AVGO|20260112|14:16:43.335052|S|89|352.55|0|89
A|AVGO|20260112|14:16:49.589546|S|50|352.63|0|50
A|AVGO|20260112|14:17:07.369986|S|44|352.67|0|44
A|AVGO|20260112|14:17:22.118283|S|40|352.53|0|40
A|AVGO|20260112|14:17:22.118520|S|40|352.53|0|40
A|AVGO|20260112|14:17:58.960481|S|10|352.61|0|10
A|AVGO|20260112|14:22:59.813788|S|7|352.67|0|7
A|AVGO|20260112|14:23:02.633539|S|33|352.67|0|33
A|AVGO|20260112|14:23:02.633540|S|7|352.67|0|7
A|AVGO|20260112|14:23:02.633694|S|6|352.67|0|6
A|AVGO|20260112|14:23:04.077269|S|8|352.67|0|8
A|AVGO|20260112|14:33:43.935477|S|40|353.24|0|40
A|AVGO|20260112|14:37:31.780007|S|9|353.42|0|9
A|AVGO|20260112|14:42:29.175072|S|50|353.31|0|50
A|AVGO|20260112|14:46:41.680249|S|40|353.38|0|40
A|AVGO|20260112|14:49:52.333377|S|61|353.58|0|61
A|AVGO|20260112|15:14:38.796851|S|50|353.42|0|50
A|AVGO|20260112|15:14:38.798301|S|40|353.45|0|40
A|AVGO|20260112|15:14:38.799066|S|10|353.45|0|10
A|AVGO|20260112|15:23:28.050296|S|6|353.54|0|6
A|AVGO|20260112|15:25:04.792198|S|2|353.28|0|2
A|AVGO|20260112|15:30:45.557729|S|20|353.48|0|20
A|AVGO|20260112|15:34:52.633774|S|80|353.5|0|80
A|AVGO|20260112|15:40:28.802181|S|8|353.24|0|8
A|AVGO|20260112|15:40:33.080139|S|4|353.27|0|4
A|AVGO|20260112|15:40:33.235478|S|2|353.3|0|2
A|AVGO|20260112|15:40:33.633505|S|1|353.3|0|1
A|AVGO|20260112|15:48:38.505217|S|40|353.02|0|40
A|AVGO|20260112|15:48:38.505286|S|40|353.01|0|40
A|AVGO|20260112|15:48:38.505329|S|1|353.01|0|1
A|AVGO|20260112|15:48:38.505374|S|39|353.01|0|39
A|AVGO|20260112|15:48:38.505374|S|1|353.01|0|1
A|AVGO|20260112|15:48:38.505410|S|13|353.01|0|13
A|AVGO|20260112|15:54:40.273196|S|100|353.205|0|100
A|AVGO|20260112|15:59:35.061940|S|40|352.25|0|40
A|AVGO|20260112|15:59:35.062949|S|10|352.25|0|10
A|AVGO|20260112|15:59:37.082584|S|40|352.25|0|40
A|AVGO|20260112|15:59:39.242923|S|40|352.21|0|40
A|AVGO|20260112|15:59:39.243897|S|10|352.21|0|10
A|AVGO|20260112|15:59:58.736912|S|50|352.13|0|50
A|AVIR|20260112|14:00:41.081036|S|100|3.54|0|100
A|AVK|20260112|12:30:11.684760|S|100|12.84|0|100
A|AVK|20260112|13:49:53.510746|S|100|12.84|0|100
A|AVK|20260112|14:39:47.377913|S|32|12.82|0|32
A|AVK|20260112|15:13:38.476575|S|100|12.83|0|100
A|AVL|20260112|09:30:03.421646|S|17|42.84|0|17
A|AVL|20260112|09:30:03.421657|S|17|42.84|0|17
A|AVNS|20260112|11:54:35.445485|S|26|11.9|0|26
A|AVNS|20260112|12:02:14.042976|S|26|11.92|0|26
A|AVNS|20260112|13:17:53.344211|S|9|11.97|0|9
A|AVNT|20260112|09:57:44.989876|S|86|34.2|0|86
A|AVPT|20260112|15:51:08.468024|S|13|13.66|0|13
A|AVPT|20260112|15:51:08.468039|S|87|13.66|0|87
A|AVR|20260112|10:49:58.264788|S|62|4.45|0|62
A|AVR|20260112|11:07:15.063639|S|14|4.52|0|14
A|AVR|20260112|14:04:28.670037|S|108|4.51|0|108
A|AVS|20260112|09:37:01.211393|S|13|9.3|0|13
A|AVS|20260112|09:38:11.611974|S|100|9.31|0|100
A|AVS|20260112|10:55:24.782360|S|100|9.35|0|100
A|AVS|20260112|13:35:39.023255|S|100|9.29|0|100
A|AVT|20260112|10:12:47.760917|S|25|49.42|0|25
A|AVT|20260112|15:32:27.741018|S|7|49.7|0|7
A|AVT|20260112|15:41:34.110079|S|1|49.68|0|1
A|AVT|20260112|15:44:09.882885|S|1|49.72|0|1
A|AVT|20260112|15:44:53.543473|S|1|49.73|0|1
A|AVT|20260112|15:46:40.115984|S|11|49.69|0|11
A|AVT|20260112|15:57:59.004707|S|23|49.74|0|23
A|AVT|20260112|15:59:35.930889|S|100|49.72|0|100
A|AVTR|20260112|09:49:28.037750|S|200|12.395|0|200
A|AVTR|20260112|10:01:12.109354|S|88|12.49|0|88
A|AVTR|20260112|10:01:12.109455|S|12|12.49|0|12
A|AVTR|20260112|10:08:22.436901|S|3|12.47|0|3
A|AVTR|20260112|10:09:21.102677|S|873|12.45|0|873
A|AVTR|20260112|10:15:35.184327|S|198|12.445|0|198
A|AVTR|20260112|10:16:54.974737|S|200|12.45|0|200
A|AVTR|20260112|10:17:21.407725|S|3|12.43|0|3
A|AVTR|20260112|10:22:56.671652|S|1868|12.42|0|1868
A|AVTR|20260112|10:25:27.707517|S|379|12.44|0|379
A|AVTR|20260112|10:26:48.801950|S|968|12.46|0|968
A|AVTR|20260112|10:26:48.801950|S|743|12.46|0|743
A|AVTR|20260112|10:26:48.801950|S|642|12.46|0|642
A|AVTR|20260112|10:27:19.397333|S|27|12.46|0|27
A|AVTR|20260112|10:35:43.185715|S|7|12.52|0|7
A|AVTR|20260112|10:35:43.185715|S|3|12.52|0|3
A|AVTR|20260112|10:35:43.185716|S|1|12.52|0|1
A|AVTR|20260112|10:35:43.185716|S|1392|12.52|0|1392
A|AVTR|20260112|10:35:43.185716|S|621|12.52|0|621
A|AVTR|20260112|10:40:49.213210|S|309|12.49|0|309
A|AVTR|20260112|10:43:31.679384|S|388|12.54|0|388
A|AVTR|20260112|10:46:11.567069|S|718|12.54|0|718
A|AVTR|20260112|10:50:58.030449|S|100|12.475|0|100
A|AVTR|20260112|10:51:32.909899|S|675|12.47|0|675
A|AVTR|20260112|10:52:53.227232|S|647|12.45|0|647
A|AVTR|20260112|11:03:26.122909|S|1362|12.51|0|1362
A|AVTR|20260112|11:55:51.227358|S|736|12.42|0|736
A|AVTR|20260112|12:35:16.979594|S|100|12.415|0|100
A|AVTR|20260112|13:38:17.982106|S|35|12.4|0|35
A|AVTR|20260112|13:57:47.562929|S|100|12.415|0|100
A|AVTR|20260112|14:53:08.612557|S|300|12.245|0|300
A|AVTR|20260112|15:33:58.293259|S|100|12.195|0|100
A|AVTR|20260112|15:35:31.044637|S|100|12.205|0|100
A|AVTR|20260112|15:43:37.956435|S|100|12.19|0|100
A|AVTR|20260112|15:58:39.020811|S|100|12.26|0|100
A|AVTX|20260112|15:42:14.814714|S|22|16.6|0|22
A|AVTX|20260112|15:42:14.814723|S|22|16.6|0|22
A|AVUV|20260112|11:38:24.166562|S|8|106.96|0|8
A|AVUV|20260112|15:21:25.619670|S|100|106.705|0|100
A|AVX|20260112|13:15:04.117350|S|5|2.02|0|5
A|AVX|20260112|14:32:10.390178|S|5|2.02|0|5
A|AVXL|20260112|10:09:39.014301|S|1|4.23|0|1
A|AVXL|20260112|10:25:29.419723|S|100|4.18|0|100
A|AVXL|20260112|13:43:24.998993|S|18|4.3|0|18
A|AVXL|20260112|13:45:28.925561|S|1|4.3|0|1
A|AVY|20260112|10:47:48.681867|S|6|189.79|0|6
A|AVY|20260112|10:54:46.377121|S|10|189.35|0|10
A|AWF|20260112|12:07:48.001917|S|100|10.67|0|100
A|AWI|20260112|11:34:15.699621|S|3|200.135|0|3
A|AWI|20260112|12:04:56.611536|S|7|200.98|0|7
A|AWI|20260112|12:59:17.061485|S|2|201.56|0|2
A|AWI|20260112|12:59:17.061485|S|3|201.59|0|3
A|AWI|20260112|15:25:40.537194|S|8|200.2|0|8
A|AWI|20260112|15:25:40.537194|S|100|200.19|0|100
A|AWI|20260112|15:32:13.981730|S|75|200.075|0|75
A|AWI|20260112|15:32:21.838964|S|4|200.075|0|4
A|AWI|20260112|15:33:25.519955|S|3|200.08|0|3
A|AWI|20260112|15:34:28.830472|S|5|200.08|0|5
A|AWI|20260112|15:45:49.313019|S|15|200.07|0|15
A|AWI|20260112|15:45:52.629067|S|2|200.08|0|2
A|AWI|20260112|15:45:56.070303|S|2|200.08|0|2
A|AWI|20260112|15:46:05.038985|S|2|200.08|0|2
A|AWI|20260112|15:46:27.094434|S|17|199.98|0|17
A|AWI|20260112|15:50:05.827271|S|10|199.11|0|10
A|AWI|20260112|15:50:05.827359|S|10|199.11|0|10
A|AWI|20260112|15:50:05.827426|S|10|199.11|0|10
A|AWI|20260112|15:50:05.827490|S|10|199.11|0|10
A|AWI|20260112|15:50:48.482099|S|10|199.135|0|10
A|AWI|20260112|15:50:48.482210|S|10|199.135|0|10
A|AWI|20260112|15:50:48.482308|S|10|199.135|0|10
A|AWI|20260112|15:50:48.482397|S|10|199.135|0|10
A|AWI|20260112|15:51:03.437069|S|10|199.135|0|10
A|AWI|20260112|15:51:03.437146|S|10|199.135|0|10
A|AWI|20260112|15:52:30.403584|S|10|199.135|0|10
A|AWI|20260112|15:52:30.403679|S|10|199.135|0|10
A|AWI|20260112|15:52:30.403760|S|10|199.135|0|10
A|AWI|20260112|15:52:30.403859|S|10|199.135|0|10
A|AWI|20260112|15:52:30.403942|S|10|199.135|0|10
A|AWI|20260112|15:52:30.404024|S|10|199.135|0|10
A|AWI|20260112|15:52:30.404120|S|10|199.135|0|10
A|AWI|20260112|15:53:00.284365|S|10|199.04|0|10
A|AWI|20260112|15:53:00.326289|S|10|199.135|0|10
A|AWI|20260112|15:53:00.326360|S|10|199.135|0|10
A|AWI|20260112|15:53:00.326424|S|10|199.135|0|10
A|AWI|20260112|15:53:08.935444|S|10|199.135|0|10
A|AWI|20260112|15:56:15.389763|S|100|198.83|0|100
A|AWI|20260112|15:56:15.389921|S|1|198.84|0|1
A|AWI|20260112|15:56:15.390699|S|1|198.84|0|1
A|AWI|20260112|15:56:19.455202|S|1|198.83|0|1
A|AWI|20260112|15:56:19.456909|S|1|198.83|0|1
A|AWI|20260112|15:56:19.457693|S|1|198.83|0|1
A|AWI|20260112|15:56:35.944055|S|100|198.82|0|100
A|AWI|20260112|15:56:49.761353|S|1|198.82|0|1
A|AWI|20260112|15:58:08.970887|S|100|198.73|0|100
A|AWK|20260112|09:37:51.052078|S|100|130.51|0|100
A|AWK|20260112|10:01:16.505389|S|400|132.22|0|400
A|AWK|20260112|10:01:16.505797|S|20|132.22|0|20
A|AWK|20260112|10:02:45.557420|S|100|131.7|0|100
A|AWK|20260112|10:02:45.557420|S|100|131.68|0|100
A|AWK|20260112|10:10:26.220872|S|4|131.81|0|4
A|AWK|20260112|10:22:36.788196|S|1|131.31|0|1
A|AWK|20260112|10:26:52.102181|S|1|131.37|0|1
A|AWK|20260112|10:32:47.900023|S|1|131.41|0|1
A|AWK|20260112|10:49:12.867497|S|70|131.86|0|70
A|AWK|20260112|10:49:12.867945|S|35|131.86|0|35
A|AWK|20260112|11:27:12.190286|S|5|131.45|0|5
A|AWK|20260112|11:34:10.547287|E|5|131.35|0|5
A|AWK|20260112|11:55:27.912617|S|5|131.35|0|5
A|AWK|20260112|12:33:02.374819|S|2|131.25|0|2
A|AWK|20260112|12:57:35.634420|S|2|131.28|0|2
A|AWK|20260112|13:02:25.301337|S|1|131.2|0|1
A|AWK|20260112|13:02:25.379823|S|100|131.19|0|100
A|AWK|20260112|13:24:59.265762|S|1|130.81|0|1
A|AWK|20260112|13:24:59.265762|S|1|130.81|0|1
A|AWK|20260112|13:49:03.170881|S|7|131.07|0|7
A|AWK|20260112|13:57:32.192274|S|11|130.93|0|11
A|AWK|20260112|14:00:20.572326|S|15|130.9|0|15
A|AWK|20260112|14:11:26.728370|S|3|130.94|0|3
A|AWK|20260112|15:22:15.857550|S|1|130.21|0|1
A|AWK|20260112|15:34:48.707709|S|50|130.06|0|50
A|AWK|20260112|15:36:49.173766|S|2|130.11|0|2
A|AWK|20260112|15:38:54.851172|S|1|130.04|0|1
A|AWK|20260112|15:54:45.431513|S|1|130.36|0|1
A|AWK|20260112|15:55:39.004426|S|1|130.28|0|1
A|AWK|20260112|15:56:16.685427|S|8|130.24|0|8
A|AWK|20260112|15:56:16.685427|S|11|130.24|0|11
A|AWK|20260112|15:58:48.978824|S|12|130.13|0|12
A|AWP|20260112|11:54:52.900831|S|100|3.91|0|100
A|AWR|20260112|10:28:16.907789|S|5|74.29|0|5
A|AWR|20260112|11:05:56.817089|S|1|74.79|0|1
A|AWR|20260112|11:09:14.882424|S|100|75|0|100
A|AWR|20260112|11:09:14.882424|S|22|74.98|0|22
A|AWR|20260112|13:00:28.841762|S|1|74.86|0|1
A|AWR|20260112|13:00:28.841763|S|1|74.86|0|1
A|AWR|20260112|13:00:28.841763|S|8|74.86|0|8
A|AWR|20260112|13:00:28.841763|S|5|74.86|0|5
A|AWR|20260112|13:00:28.841765|S|12|74.86|0|12
A|AWR|20260112|13:00:28.841765|S|8|74.86|0|8
A|AWX|20260112|09:30:00.147082|S|140|2.7|60671|140
A|AWX|20260112|10:25:01.221517|S|100|2.7|0|100
A|AWX|20260112|10:25:01.221601|S|77|2.7|0|77
A|AWX|20260112|15:44:31.950471|S|4|2.68|0|4
A|AWX|20260112|15:44:32.787784|S|1|2.68|0|1
A|AWX|20260112|15:51:02.397068|S|100|2.65|0|100
A|AWX|20260112|16:00:00.092614|S|27|2.69|89884|27
A|AX|20260112|11:29:54.703860|S|3|90.96|0|3
A|AX|20260112|15:59:49.690248|S|80|91.52|0|80
A|AXG|20260112|10:40:10.522452|S|7|4.03|0|7
A|AXG|20260112|11:04:52.337707|S|1|4|0|1
A|AXG|20260112|11:29:40.517802|S|1|3.97|0|1
A|AXG|20260112|11:44:57.226647|S|1|3.98|0|1
A|AXG|20260112|11:44:57.226807|S|1|3.99|0|1
A|AXG|20260112|12:35:46.497966|S|1|3.93|0|1
A|AXG|20260112|12:39:39.065235|S|1|3.94|0|1
A|AXG|20260112|13:00:55.794756|S|1|4.03|0|1
A|AXG|20260112|13:46:28.809989|S|5|4|0|5
A|AXG|20260112|14:42:35.947580|S|3|3.93|0|3
A|AXG|20260112|15:26:32.879749|S|1|3.94|0|1
A|AXG|20260112|15:26:32.879749|S|1|3.94|0|1
A|AXG|20260112|15:26:32.879750|S|3|3.94|0|3
A|AXG|20260112|15:26:32.879750|S|2|3.94|0|2
A|AXG|20260112|15:26:32.879750|S|1|3.94|0|1
A|AXG|20260112|15:48:17.810810|S|1|3.93|0|1
A|AXG|20260112|15:48:17.810811|S|1|3.93|0|1
A|AXG|20260112|15:48:17.810811|S|2|3.93|0|2
A|AXG|20260112|15:48:17.810811|S|1|3.93|0|1
A|AXG|20260112|15:48:17.816802|S|1|3.94|0|1
A|AXG|20260112|15:48:17.816802|S|1|3.94|0|1
A|AXG|20260112|15:48:17.816803|S|1|3.94|0|1
A|AXG|20260112|15:48:17.816803|S|2|3.94|0|2
A|AXG|20260112|15:48:23.214320|S|1|3.94|0|1
A|AXG|20260112|15:48:23.217362|S|1|3.95|0|1
A|AXG|20260112|15:57:17.057182|S|1|4|0|1
A|AXGN|20260112|12:54:26.699794|S|56|31.94|0|56
A|AXGN|20260112|14:16:17.803314|S|2|31.87|0|2
A|AXGN|20260112|14:16:17.803314|S|3|31.87|0|3
A|AXGN|20260112|14:37:05.872340|S|24|31.84|0|24
A|AXGN|20260112|15:09:30.089290|S|100|31.8|0|100
A|AXIA|20260112|11:37:40.023725|S|100|9.52|0|100
A|AXIA|20260112|11:41:30.013055|S|77|9.51|0|77
A|AXIA|20260112|11:44:24.420450|S|1|9.51|0|1
A|AXIA|20260112|11:44:24.420450|S|1|9.51|0|1
A|AXIA|20260112|11:44:52.194515|S|1|9.51|0|1
A|AXIA|20260112|11:44:55.688013|S|1|9.51|0|1
A|AXIA|20260112|11:45:08.988443|S|1|9.51|0|1
A|AXIA|20260112|11:45:22.197500|S|1|9.51|0|1
A|AXIA|20260112|11:45:22.197500|S|1|9.51|0|1
A|AXIA|20260112|11:45:41.981580|S|1|9.51|0|1
A|AXIA|20260112|11:45:52.196935|S|1|9.51|0|1
A|AXIA|20260112|11:46:07.279662|S|1|9.51|0|1
A|AXIA|20260112|11:46:18.514455|S|1|9.51|0|1
A|AXIA|20260112|11:46:18.514455|S|1|9.51|0|1
A|AXIA|20260112|14:38:53.175175|S|1|9.5|0|1
A|AXIA|20260112|15:58:14.638345|S|3|9.46|0|3
A|AXIA|20260112|15:58:16.950472|S|100|9.47|0|100
A|AXIL|20260112|09:46:27.073292|S|100|7.54|0|100
A|AXIL|20260112|09:49:30.017333|S|100|7.91|0|100
A|AXIL|20260112|09:49:30.017334|E|123|7.93|0|123
A|AXIL|20260112|09:49:30.017352|E|5|7.93|0|5
A|AXIL|20260112|09:49:30.017353|E|16|7.93|0|16
A|AXIL|20260112|09:49:30.017737|E|19|7.93|0|19
A|AXL|20260112|09:30:16.497728|S|150|7.69|0|150
A|AXL|20260112|10:20:37.118811|S|43|7.69|0|43
A|AXL|20260112|10:27:21.646173|S|2|7.72|0|2
A|AXL|20260112|10:53:28.482687|S|5|7.79|0|5
A|AXON|20260112|10:15:04.067547|S|3|619.46|0|3
A|AXON|20260112|10:17:14.795873|S|1|621.93|0|1
A|AXON|20260112|10:18:54.574307|S|2|621.93|0|2
A|AXON|20260112|11:17:44.068834|S|40|623.77|0|40
A|AXON|20260112|12:19:15.916485|S|7|624.85|0|7
A|AXON|20260112|14:54:17.139905|S|4|628.33|0|4
A|AXON|20260112|15:12:42.200213|S|18|629.42|0|18
A|AXON|20260112|15:59:31.032422|S|22|632.06|0|22
A|AXP|20260112|09:30:02.372991|S|40|360.5|0|40
A|AXP|20260112|09:30:02.927997|S|31|359.68|0|31
A|AXP|20260112|09:30:02.928404|S|1|359.68|0|1
A|AXP|20260112|09:30:02.928419|S|68|359.68|0|68
A|AXP|20260112|09:30:02.928420|S|28|359.68|0|28
A|AXP|20260112|09:30:02.928565|S|318|359.68|0|318
A|AXP|20260112|09:34:08.191932|S|118|359.05|0|118
A|AXP|20260112|09:34:08.214288|S|18|359.05|0|18
A|AXP|20260112|09:34:08.214628|S|120|359.215|0|120
A|AXP|20260112|09:34:18.491803|S|40|360.74|0|40
A|AXP|20260112|09:40:21.091766|S|40|361.39|0|40
A|AXP|20260112|09:40:21.093703|S|25|361.19|0|25
A|AXP|20260112|09:45:20.458416|S|40|359.695|0|40
A|AXP|20260112|09:47:02.850473|S|26|359.48|0|26
A|AXP|20260112|09:48:16.366601|S|3|360.08|0|3
A|AXP|20260112|09:48:16.366626|S|97|360.08|0|97
A|AXP|20260112|09:49:05.152309|S|25|360.94|0|25
A|AXP|20260112|09:50:43.637122|S|100|360.145|0|100
A|AXP|20260112|09:56:28.772340|S|40|360.85|0|40
A|AXP|20260112|09:56:40.084630|S|40|360.94|0|40
A|AXP|20260112|09:57:21.565225|S|65|360.24|0|65
A|AXP|20260112|10:02:11.115914|S|2|359.97|0|2
A|AXP|20260112|10:04:12.767648|S|3|358.96|0|3
A|AXP|20260112|10:06:46.477699|S|40|357.94|0|40
A|AXP|20260112|10:08:37.359754|S|79|357.7|0|79
A|AXP|20260112|10:09:20.892210|S|80|357.82|0|80
A|AXP|20260112|10:09:20.892235|S|44|357.82|0|44
A|AXP|20260112|10:09:23.592539|S|1|357.81|0|1
A|AXP|20260112|10:12:31.664411|S|1|356.64|0|1
A|AXP|20260112|10:12:38.290895|S|3|356.56|0|3
A|AXP|20260112|10:12:43.110202|S|40|356.63|0|40
A|AXP|20260112|10:14:29.951291|S|98|357.15|0|98
A|AXP|20260112|10:14:31.666723|S|57|357.25|0|57
A|AXP|20260112|10:15:11.393155|S|40|356.69|0|40
A|AXP|20260112|10:15:47.182183|S|50|356.35|0|50
A|AXP|20260112|10:16:10.639617|S|71|356.45|0|71
A|AXP|20260112|10:16:10.651030|S|59|356.45|0|59
A|AXP|20260112|10:17:29.330224|S|66|356.35|0|66
A|AXP|20260112|10:17:29.330225|S|53|356.35|0|53
A|AXP|20260112|10:17:29.339502|S|22|356.35|0|22
A|AXP|20260112|10:19:09.656763|S|80|355.85|0|80
A|AXP|20260112|10:19:09.656909|S|22|355.85|0|22
A|AXP|20260112|10:19:09.656910|S|42|355.85|0|42
A|AXP|20260112|10:19:09.656923|S|25|355.85|0|25
A|AXP|20260112|10:19:09.668864|S|80|355.85|0|80
A|AXP|20260112|10:19:09.669156|S|28|355.85|0|28
A|AXP|20260112|10:19:09.669171|S|14|355.85|0|14
A|AXP|20260112|10:19:20.039348|S|40|355.68|0|40
A|AXP|20260112|10:19:20.039367|S|40|355.68|0|40
A|AXP|20260112|10:19:20.039367|S|10|355.68|0|10
A|AXP|20260112|10:19:20.039388|S|32|355.68|0|32
A|AXP|20260112|10:19:20.046919|S|40|355.71|0|40
A|AXP|20260112|10:19:20.046919|S|82|355.71|0|82
A|AXP|20260112|10:19:21.421028|S|97|355.85|0|97
A|AXP|20260112|10:19:21.743240|S|13|355.85|0|13
A|AXP|20260112|10:19:26.099281|S|1|355.85|0|1
A|AXP|20260112|10:19:27.023173|S|42|355.85|0|42
A|AXP|20260112|10:19:27.023173|S|66|355.85|0|66
A|AXP|20260112|10:19:27.976077|S|31|355.85|0|31
A|AXP|20260112|10:19:29.873987|S|2|355.85|0|2
A|AXP|20260112|10:19:45.921413|S|58|355.85|0|58
A|AXP|20260112|10:19:45.921414|S|50|355.85|0|50
A|AXP|20260112|10:19:45.930453|S|54|355.85|0|54
A|AXP|20260112|10:20:53.901723|S|40|355.78|0|40
A|AXP|20260112|10:20:55.068835|S|10|355.84|0|10
A|AXP|20260112|10:20:55.068835|S|60|355.78|0|60
A|AXP|20260112|10:20:55.070743|S|52|355.85|0|52
A|AXP|20260112|10:20:55.070743|S|60|355.85|0|60
A|AXP|20260112|10:20:55.070743|S|100|355.84|0|100
A|AXP|20260112|10:20:56.511768|S|53|355.85|0|53
A|AXP|20260112|10:21:33.576116|S|100|355.68|0|100
A|AXP|20260112|10:21:33.576116|S|80|355.71|0|80
A|AXP|20260112|10:21:33.576117|S|42|355.71|0|42
A|AXP|20260112|10:21:33.580539|S|58|355.68|0|58
A|AXP|20260112|10:21:35.109374|S|55|355.68|0|55
A|AXP|20260112|10:21:35.110326|S|80|355.71|0|80
A|AXP|20260112|10:21:36.657705|S|68|355.71|0|68
A|AXP|20260112|10:21:50.672156|S|40|355.71|0|40
A|AXP|20260112|10:21:50.682422|S|100|355.89|0|100
A|AXP|20260112|10:22:54.423683|S|40|356.21|0|40
A|AXP|20260112|10:24:44.850967|S|10|356.92|0|10
A|AXP|20260112|10:24:44.851149|S|107|356.92|0|107
A|AXP|20260112|10:25:03.551190|S|40|356.905|0|40
A|AXP|20260112|10:25:03.563519|S|2|356.79|0|2
A|AXP|20260112|10:26:22.473750|S|1|356.32|0|1
A|AXP|20260112|10:26:58.599007|S|40|356.21|0|40
A|AXP|20260112|10:27:32.533074|S|36|355.97|0|36
A|AXP|20260112|10:27:32.533597|S|36|355.97|0|36
A|AXP|20260112|10:27:32.557348|S|10|355.98|0|10
A|AXP|20260112|10:27:32.958458|S|7|355.98|0|7
A|AXP|20260112|10:28:02.532308|S|44|355.97|0|44
A|AXP|20260112|10:28:03.272743|S|44|355.98|0|44
A|AXP|20260112|10:28:03.272744|S|22|355.98|0|22
A|AXP|20260112|10:30:17.797893|S|40|355.78|0|40
A|AXP|20260112|10:30:17.799392|S|40|355.78|0|40
A|AXP|20260112|10:30:35.608567|S|19|355.83|0|19
A|AXP|20260112|10:30:38.235990|S|59|355.94|0|59
A|AXP|20260112|10:31:16.583010|S|19|356.08|0|19
A|AXP|20260112|10:31:32.684678|S|21|356.45|0|21
A|AXP|20260112|10:31:49.606355|S|40|356.64|0|40
A|AXP|20260112|10:33:34.477392|S|40|356.52|0|40
A|AXP|20260112|10:33:34.477574|S|12|356.52|0|12
A|AXP|20260112|10:33:34.479930|S|59|356.64|0|59
A|AXP|20260112|10:33:34.483539|S|60|356.69|0|60
A|AXP|20260112|10:35:23.800835|S|40|356.79|0|40
A|AXP|20260112|10:36:17.360995|S|1|356.86|0|1
A|AXP|20260112|10:36:20.422482|S|60|356.86|0|60
A|AXP|20260112|10:36:28.895493|S|49|356.86|0|49
A|AXP|20260112|10:36:39.791739|S|56|356.86|0|56
A|AXP|20260112|10:37:20.653447|S|40|356.955|0|40
A|AXP|20260112|10:38:10.867428|S|59|357.05|0|59
A|AXP|20260112|10:38:10.904467|S|66|357.16|0|66
A|AXP|20260112|10:38:10.904467|S|56|357.16|0|56
A|AXP|20260112|10:39:33.811032|S|51|357.16|0|51
A|AXP|20260112|10:39:33.811032|S|54|357.16|0|54
A|AXP|20260112|10:40:00.025437|S|55|357.46|0|55
A|AXP|20260112|10:43:35.025450|S|13|356.76|0|13
A|AXP|20260112|10:44:41.617046|S|40|356.83|0|40
A|AXP|20260112|10:46:39.126675|S|40|357.91|0|40
A|AXP|20260112|10:47:03.703082|S|40|357.71|0|40
A|AXP|20260112|10:47:54.742608|S|40|357.58|0|40
A|AXP|20260112|10:48:15.849150|S|40|357.83|0|40
A|AXP|20260112|10:49:18.390436|S|56|357.85|0|56
A|AXP|20260112|10:49:59.030551|S|17|357.99|0|17
A|AXP|20260112|10:50:26.439109|S|31|358.44|0|31
A|AXP|20260112|10:50:59.402134|S|2|358.5|0|2
A|AXP|20260112|10:52:25.124711|S|45|358.88|0|45
A|AXP|20260112|11:00:14.436392|S|3|359.02|0|3
A|AXP|20260112|11:01:58.076290|S|5|359.22|0|5
A|AXP|20260112|11:01:58.076315|S|5|359.22|0|5
A|AXP|20260112|11:05:39.190587|S|100|359.63|0|100
A|AXP|20260112|11:07:02.326702|S|2|358.78|0|2
A|AXP|20260112|11:13:15.712478|S|40|359.06|0|40
A|AXP|20260112|11:13:15.714704|S|100|359.045|0|100
A|AXP|20260112|11:15:35.915751|S|30|358.61|0|30
A|AXP|20260112|11:23:27.649061|S|40|358.83|0|40
A|AXP|20260112|11:23:49.733234|S|2|358.86|0|2
A|AXP|20260112|11:25:25.773366|S|40|359.04|0|40
A|AXP|20260112|11:43:25.541075|S|7|359.46|0|7
A|AXP|20260112|11:45:05.446728|S|100|359.405|0|100
A|AXP|20260112|11:50:48.589285|S|40|359.54|0|40
A|AXP|20260112|11:51:49.996347|S|200|359.22|0|200
A|AXP|20260112|11:53:03.247010|S|29|359.02|0|29
A|AXP|20260112|11:56:48.252097|S|27|358.81|0|27
A|AXP|20260112|11:59:35.544207|S|76|358.8|0|76
A|AXP|20260112|12:01:20.695607|S|25|358.7|0|25
A|AXP|20260112|12:06:23.124256|S|100|359.005|0|100
A|AXP|20260112|12:11:19.079342|S|220|358.79|0|220
A|AXP|20260112|12:15:16.844486|S|280|358.98|0|280
A|AXP|20260112|12:17:15.548054|S|40|358.75|0|40
A|AXP|20260112|12:17:15.548698|S|60|358.75|0|60
A|AXP|20260112|12:18:27.268972|S|8|358.69|0|8
A|AXP|20260112|12:25:50.983403|S|40|359.77|0|40
A|AXP|20260112|12:25:50.986379|S|40|359.76|0|40
A|AXP|20260112|12:26:27.640736|S|8|359.89|0|8
A|AXP|20260112|12:27:58.022825|S|2|359.84|0|2
A|AXP|20260112|12:32:17.577428|S|2|360.02|0|2
A|AXP|20260112|12:35:13.564723|S|40|359.91|0|40
A|AXP|20260112|12:35:13.565344|S|60|359.91|0|60
A|AXP|20260112|12:36:23.470594|S|100|359.86|0|100
A|AXP|20260112|12:50:06.446709|S|66|359.45|0|66
A|AXP|20260112|12:50:06.446787|S|42|359.45|0|42
A|AXP|20260112|12:50:06.446787|S|14|359.45|0|14
A|AXP|20260112|12:50:21.607704|S|4|359.45|0|4
A|AXP|20260112|12:50:23.843509|S|26|359.45|0|26
A|AXP|20260112|12:50:23.843509|S|14|359.45|0|14
A|AXP|20260112|12:50:23.887268|S|14|359.45|0|14
A|AXP|20260112|12:50:23.887268|S|17|359.45|0|17
A|AXP|20260112|12:52:19.010048|S|2|359.64|0|2
A|AXP|20260112|12:54:01.961009|S|34|359.91|0|34
A|AXP|20260112|12:54:01.964500|S|40|359.91|0|40
A|AXP|20260112|12:59:03.642711|S|32|360.1|0|32
A|AXP|20260112|13:02:08.138908|S|3|360.22|0|3
A|AXP|20260112|13:02:08.138908|S|10|360.22|0|10
A|AXP|20260112|13:02:08.138908|S|3|360.22|0|3
A|AXP|20260112|13:18:14.705453|S|3|360.2|0|3
A|AXP|20260112|13:20:04.233607|S|5|360.1|0|5
A|AXP|20260112|13:38:29.489136|S|6|360.78|0|6
A|AXP|20260112|13:46:38.296526|S|14|360.45|0|14
A|AXP|20260112|13:48:21.664225|S|4|360.34|0|4
A|AXP|20260112|13:57:31.484927|S|62|360.33|0|62
A|AXP|20260112|14:00:18.066677|S|30|359.98|0|30
A|AXP|20260112|14:01:40.221617|S|40|359.79|0|40
A|AXP|20260112|14:06:39.720835|S|11|359.55|0|11
A|AXP|20260112|14:08:19.947489|S|5|359.57|0|5
A|AXP|20260112|14:08:27.703292|S|89|359.77|0|89
A|AXP|20260112|14:10:26.308103|S|89|359.83|0|89
A|AXP|20260112|14:11:15.958975|S|1|359.69|0|1
A|AXP|20260112|14:14:00.639858|S|54|359.69|0|54
A|AXP|20260112|14:16:43.248126|S|3|359.87|0|3
A|AXP|20260112|14:16:43.248126|S|10|359.87|0|10
A|AXP|20260112|14:16:57.071285|S|57|359.84|0|57
A|AXP|20260112|14:17:07.330148|S|7|359.84|0|7
A|AXP|20260112|14:17:07.392709|S|30|359.84|0|30
A|AXP|20260112|14:18:46.860234|S|55|359.69|0|55
A|AXP|20260112|14:19:44.059474|S|30|359.29|0|30
A|AXP|20260112|14:19:44.059474|S|65|359.19|0|65
A|AXP|20260112|14:19:44.062699|S|5|359.2|0|5
A|AXP|20260112|14:19:44.062717|S|95|359.2|0|95
A|AXP|20260112|14:19:44.062717|S|100|359.16|0|100
A|AXP|20260112|14:20:15.918408|S|25|358.31|0|25
A|AXP|20260112|14:29:45.511351|S|8|359.04|0|8
A|AXP|20260112|14:30:16.664356|S|100|358.97|0|100
A|AXP|20260112|14:33:19.050784|S|2|359.52|0|2
A|AXP|20260112|14:33:23.656889|S|68|359.23|0|68
A|AXP|20260112|14:33:23.659752|S|100|359.17|0|100
A|AXP|20260112|14:33:23.668871|S|100|359.17|0|100
A|AXP|20260112|14:36:37.428832|S|12|358.75|0|12
A|AXP|20260112|14:37:09.168929|S|3|358.66|0|3
A|AXP|20260112|14:50:23.894929|S|80|358.65|0|80
A|AXP|20260112|14:50:23.895023|S|40|358.65|0|40
A|AXP|20260112|15:00:45.682506|S|25|358.975|0|25
A|AXP|20260112|15:00:45.683116|S|25|358.975|0|25
A|AXP|20260112|15:03:50.182792|S|40|358.885|0|40
A|AXP|20260112|15:07:22.810902|S|3|359.13|0|3
A|AXP|20260112|15:11:49.372209|S|1|359.36|0|1
A|AXP|20260112|15:18:32.069284|S|3|359.59|0|3
A|AXP|20260112|15:20:19.116958|S|40|359.49|0|40
A|AXP|20260112|15:20:21.466581|S|40|359.49|0|40
A|AXP|20260112|15:24:03.952915|S|30|359.81|0|30
A|AXP|20260112|15:26:37.519901|S|1|359.87|0|1
A|AXP|20260112|15:27:20.157157|S|7|359.77|0|7
A|AXP|20260112|15:28:40.161218|S|3|359.84|0|3
A|AXP|20260112|15:31:06.103182|S|4|359.79|0|4
A|AXP|20260112|15:34:20.497784|S|100|360.045|0|100
A|AXP|20260112|15:40:11.159419|S|1|360.31|0|1
A|AXP|20260112|15:42:23.548493|S|40|360.1|0|40
A|AXP|20260112|15:43:50.158745|S|141|360.5|0|141
A|AXP|20260112|15:46:51.797861|S|1|360.63|0|1
A|AXP|20260112|15:52:48.423677|S|100|361.72|0|100
A|AXP|20260112|15:52:48.432568|S|25|361.715|0|25
A|AXP|20260112|15:52:48.432637|S|25|361.715|0|25
A|AXP|20260112|15:52:48.441214|S|25|361.725|0|25
A|AXP|20260112|15:52:48.441284|S|25|361.725|0|25
A|AXP|20260112|15:52:48.441355|S|25|361.725|0|25
A|AXP|20260112|15:52:48.441420|S|25|361.725|0|25
A|AXP|20260112|15:52:48.441485|S|25|361.725|0|25
A|AXP|20260112|15:52:48.441553|S|25|361.725|0|25
A|AXP|20260112|15:52:48.522827|S|25|361.435|0|25
A|AXP|20260112|15:53:13.578951|S|1|361.13|0|1
A|AXP|20260112|15:54:33.771056|S|3|360.83|0|3
A|AXP|20260112|15:56:02.866379|S|1|360.01|0|1
A|AXP|20260112|15:56:38.645155|S|19|360.04|0|19
A|AXP|20260112|15:56:38.645155|S|30|360.03|0|30
A|AXP|20260112|15:56:38.645156|S|32|360.03|0|32
A|AXP|20260112|15:56:38.645156|S|10|360.03|0|10
A|AXP|20260112|15:56:39.386398|S|1|359.97|0|1
A|AXP|20260112|15:56:43.798487|S|1|359.91|0|1
A|AXP|20260112|15:56:48.303310|S|1|359.71|0|1
A|AXP|20260112|15:56:48.303357|S|1|359.71|0|1
A|AXP|20260112|15:56:48.303386|S|1|359.71|0|1
A|AXP|20260112|15:56:48.303387|S|126|359.71|0|126
A|AXP|20260112|15:56:48.303400|S|711|359.71|0|711
A|AXP|20260112|15:56:48.306410|S|100|359.66|0|100
A|AXP|20260112|15:57:34.561623|S|40|359.43|0|40
A|AXP|20260112|15:57:51.700987|S|47|359.35|0|47
A|AXS|20260112|10:15:19.742791|S|2|102.26|0|2
A|AXS|20260112|10:15:19.742791|S|1|102.26|0|1
A|AXS|20260112|10:15:19.742791|S|1|102.26|0|1
A|AXS|20260112|10:15:19.742792|S|3|102.26|0|3
A|AXS|20260112|10:17:33.105547|S|1|102.26|0|1
A|AXS|20260112|10:17:33.105548|S|2|102.26|0|2
A|AXS|20260112|10:17:33.105548|S|3|102.26|0|3
A|AXS|20260112|10:17:33.105548|S|1|102.26|0|1
A|AXS|20260112|10:20:03.813902|S|1|102.37|0|1
A|AXS|20260112|10:20:03.815841|S|1|102.37|0|1
A|AXS|20260112|10:20:28.481842|S|1|102.37|0|1
A|AXS|20260112|10:20:28.482013|S|5|102.37|0|5
A|AXS|20260112|10:20:50.719628|S|76|102.425|0|76
A|AXS|20260112|10:21:46.916633|S|1|102.37|0|1
A|AXS|20260112|10:22:17.102661|S|1|102.37|0|1
A|AXS|20260112|10:22:46.831078|S|2|102.37|0|2
A|AXS|20260112|10:22:57.102439|S|1|102.37|0|1
A|AXS|20260112|10:27:29.161164|S|1|102.37|0|1
A|AXS|20260112|10:42:35.239650|S|100|102.05|0|100
A|AXS|20260112|11:30:25.728223|S|1|101.68|0|1
A|AXS|20260112|11:30:25.728224|S|2|101.68|0|2
A|AXS|20260112|12:02:29.383220|S|87|101.525|0|87
A|AXS|20260112|12:07:17.303598|S|1|101.44|0|1
A|AXS|20260112|12:07:17.303598|S|1|101.44|0|1
A|AXS|20260112|12:22:31.902267|S|1|101.26|0|1
A|AXS|20260112|12:57:32.577055|S|1|101.23|0|1
A|AXS|20260112|12:57:32.577055|S|1|101.23|0|1
A|AXS|20260112|15:58:26.039467|S|77|101.36|0|77
A|AXSM|20260112|09:45:07.953822|S|100|173.22|0|100
A|AXSM|20260112|10:08:18.907978|S|100|175.67|0|100
A|AXSM|20260112|10:23:15.905037|S|104|176.42|0|104
A|AXSM|20260112|10:25:31.073881|S|200|176.66|0|200
A|AXSM|20260112|10:30:44.059613|S|100|176.42|0|100
A|AXSM|20260112|10:32:25.830842|S|95|176.49|0|95
A|AXSM|20260112|10:42:25.332746|S|18|176.53|0|18
A|AXSM|20260112|10:53:11.125183|S|99|177|0|99
A|AXSM|20260112|11:18:09.514147|S|100|178.6|0|100
A|AXSM|20260112|11:22:40.060946|S|1|177.7|0|1
A|AXSM|20260112|11:28:10.274443|S|102|177.48|0|102
A|AXSM|20260112|14:23:38.447875|S|100|178.68|0|100
A|AXSM|20260112|14:35:58.358309|S|100|177.98|0|100
A|AXSM|20260112|15:56:39.801890|S|62|176.59|0|62
A|AXSM|20260112|15:56:40.787531|S|62|176.49|0|62
A|AXTA|20260112|10:39:32.422878|S|62|33.1|0|62
A|AXTA|20260112|11:27:42.185180|S|1|33.19|0|1
A|AXTA|20260112|11:27:42.773467|S|38|33.19|0|38
A|AXTA|20260112|11:28:52.954969|S|100|33.2|0|100
A|AXTA|20260112|11:28:52.955564|S|47|33.2|0|47
A|AXTA|20260112|11:28:52.955947|S|53|33.2|0|53
A|AXTA|20260112|11:28:52.956446|S|77|33.2|0|77
A|AXTA|20260112|11:28:52.956601|S|23|33.2|0|23
A|AXTA|20260112|15:43:27.326858|S|100|32.885|0|100
A|AXTA|20260112|15:43:42.272441|S|100|32.895|0|100
A|AXTA|20260112|15:59:49.585101|S|62|33|0|62
A|AXTI|20260112|09:30:38.812129|S|11|21.21|0|11
A|AXTI|20260112|09:32:42.440017|S|87|20.78|0|87
A|AXTI|20260112|09:33:27.244547|S|87|20.71|0|87
A|AXTI|20260112|09:37:17.364997|S|87|23.29|0|87
A|AXTI|20260112|09:40:40.556729|S|87|22.11|0|87
A|AXTI|20260112|09:41:32.860005|S|8|22.08|0|8
A|AXTI|20260112|09:44:49.875603|S|87|22.2|0|87
A|AXTI|20260112|09:46:39.362713|S|87|22.85|0|87
A|AXTI|20260112|09:48:01.941780|S|87|22.39|0|87
A|AXTI|20260112|09:51:29.115214|S|14|22.42|0|14
A|AXTI|20260112|09:54:36.762806|S|87|22.59|0|87
A|AXTI|20260112|09:55:17.284845|S|87|22.64|0|87
A|AXTI|20260112|09:56:37.373605|S|9|22.36|0|9
A|AXTI|20260112|10:25:58.016049|S|200|21.065|0|200
A|AXTI|20260112|10:40:42.017942|E|3|21.03|0|3
A|AXTI|20260112|10:40:42.018025|S|3|21.03|0|3
A|AXTI|20260112|12:16:12.711448|E|7|21.08|0|7
A|AXTI|20260112|12:56:42.418666|E|1|21.18|0|1
A|AXTI|20260112|12:56:42.418666|E|1|21.18|0|1
A|AXTI|20260112|13:03:58.941129|S|200|21.485|0|200
A|AXTI|20260112|13:08:52.716912|S|87|21.65|0|87
A|AXTI|20260112|13:29:02.415125|S|87|21.77|0|87
A|AXTI|20260112|13:31:26.787919|S|100|21.905|0|100
A|AXTI|20260112|13:46:47.838404|S|87|21.95|0|87
A|AXTI|20260112|15:26:07.834684|S|4|21.87|0|4
A|AXTI|20260112|15:29:44.037695|S|3|21.89|0|3
A|AXTI|20260112|15:34:44.187293|S|16|22.2|0|16
A|AXTI|20260112|15:41:11.969106|S|1|22.12|0|1
A|AXTI|20260112|15:42:52.670273|S|1|22.12|0|1
A|AXTI|20260112|15:43:35.561518|S|8|22.1|0|8
A|AXTI|20260112|15:43:35.561543|S|100|22.1|0|100
A|AXTI|20260112|15:43:35.561544|S|8|22.1|0|8
A|AXTI|20260112|15:43:35.561544|S|200|22.1|0|200
A|AXTI|20260112|15:44:11.613859|S|87|22.15|0|87
A|AXTI|20260112|15:44:11.613859|S|1|22.15|0|1
A|AXTI|20260112|15:44:14.206320|S|1|22.16|0|1
A|AXTI|20260112|15:45:55.396108|S|10|22.25|0|10
A|AXTI|20260112|15:46:31.230453|S|1|22.31|0|1
A|AXTI|20260112|15:46:31.230453|S|1|22.31|0|1
A|AXTI|20260112|15:48:31.831369|S|87|22.41|0|87
A|AXTI|20260112|15:48:36.960784|S|87|22.42|0|87
A|AXTI|20260112|15:49:25.886399|S|1|22.5|0|1
A|AXTI|20260112|15:51:22.821632|S|1|22.4|0|1
A|AXTI|20260112|15:53:18.874491|S|200|22.42|0|200
A|AXTI|20260112|15:54:17.066609|S|18|22.44|0|18
A|AXTI|20260112|15:55:46.896958|S|13|22.36|0|13
A|AXTI|20260112|15:56:06.781617|S|5|22.36|0|5
A|AXTI|20260112|15:59:47.642915|E|34|22.25|0|34
A|AYI|20260112|10:06:20.277863|S|1|322.77|0|1
A|AYI|20260112|10:23:00.108491|S|59|319.9|0|59
A|AYI|20260112|10:39:04.432851|S|67|319.36|0|67
A|AYI|20260112|10:39:04.433503|S|46|319.36|0|46
A|AYI|20260112|11:31:48.675088|S|40|319.595|0|40
A|AYI|20260112|11:56:09.206919|S|100|319.535|0|100
A|AYI|20260112|11:56:09.514877|S|40|319.31|0|40
A|AYI|20260112|14:50:59.510684|S|1|316.93|0|1
A|AYI|20260112|14:53:33.775030|S|40|316.58|0|40
A|AYI|20260112|15:27:36.539886|S|4|315.48|0|4
A|AYI|20260112|15:44:07.376355|S|57|316.24|0|57
A|AYI|20260112|15:54:52.208057|S|40|317.69|0|40
A|AYI|20260112|15:55:08.996260|S|5|317.69|0|5
A|AYI|20260112|15:55:12.582964|S|3|317.69|0|3
A|AYI|20260112|15:59:46.565567|S|40|315.97|0|40
A|AZ|20260112|10:10:07.971080|S|103|7.71|0|103
A|AZ|20260112|10:10:07.971080|S|155|7.71|0|155
A|AZ|20260112|10:10:07.971080|S|55|7.71|0|55
A|AZ|20260112|10:10:07.972876|S|65|7.73|0|65
A|AZ|20260112|10:37:49.781263|S|100|7.515|0|100
A|AZ|20260112|11:59:06.453373|S|1|7.48|0|1
A|AZ|20260112|11:59:06.453373|S|1|7.48|0|1
A|AZ|20260112|11:59:06.453373|S|1|7.48|0|1
A|AZ|20260112|11:59:06.453374|S|1|7.48|0|1
A|AZ|20260112|11:59:06.453374|S|1|7.48|0|1
A|AZ|20260112|11:59:06.453375|S|2|7.48|0|2
A|AZ|20260112|11:59:06.453375|S|1|7.48|0|1
A|AZ|20260112|12:32:19.569942|S|1|7.51|0|1
A|AZ|20260112|12:32:19.569942|S|1|7.51|0|1
A|AZ|20260112|12:33:21.219292|S|1|7.52|0|1
A|AZ|20260112|12:33:21.219292|S|1|7.52|0|1
A|AZ|20260112|12:50:03.303843|S|1|7.62|0|1
A|AZ|20260112|12:50:03.303843|S|1|7.62|0|1
A|AZ|20260112|12:50:03.303843|S|1|7.62|0|1
A|AZ|20260112|13:04:00.328065|S|1|7.55|0|1
A|AZ|20260112|13:04:00.336432|S|3|7.55|0|3
A|AZ|20260112|13:06:25.286650|S|1|7.54|0|1
A|AZ|20260112|15:58:21.720063|S|1|7.8|0|1
A|AZI|20260112|10:30:02.840864|E|200|2.85|0|200
A|AZI|20260112|15:37:45.902897|E|1|2.61|0|1
A|AZN|20260112|09:30:03.406303|S|10|95.06|0|10
A|AZN|20260112|09:30:10.883823|S|10|94.94|0|10
A|AZN|20260112|09:30:11.755594|S|10|94.92|0|10
A|AZN|20260112|09:30:12.071353|S|10|94.92|0|10
A|AZN|20260112|09:30:12.463492|S|10|94.92|0|10
A|AZN|20260112|09:30:14.162319|S|10|94.84|0|10
A|AZN|20260112|09:30:19.667888|S|10|94.86|0|10
A|AZN|20260112|09:30:32.677863|S|10|94.83|0|10
A|AZN|20260112|09:30:36.803524|S|10|94.82|0|10
A|AZN|20260112|09:30:50.897298|S|10|94.78|0|10
A|AZN|20260112|09:30:52.064565|S|10|94.77|0|10
A|AZN|20260112|09:30:53.685321|S|10|94.72|0|10
A|AZN|20260112|09:31:07.873309|S|10|94.8|0|10
A|AZN|20260112|09:31:08.286302|S|20|94.78|0|20
A|AZN|20260112|09:31:17.542986|S|20|94.77|0|20
A|AZN|20260112|09:32:06.134138|S|20|94.61|0|20
A|AZN|20260112|09:32:10.914249|S|10|94.58|0|10
A|AZN|20260112|09:32:14.236537|S|20|94.55|0|20
A|AZN|20260112|09:32:17.351259|S|10|94.53|0|10
A|AZN|20260112|09:32:30.642895|S|10|94.46|0|10
A|AZN|20260112|09:33:28.168002|S|10|94.39|0|10
A|AZN|20260112|09:34:17.991026|S|10|94.3|0|10
A|AZN|20260112|09:34:18.840406|S|10|94.21|0|10
A|AZN|20260112|09:34:29.740634|S|13|94.13|0|13
A|AZN|20260112|09:34:29.740671|S|49|94.13|0|49
A|AZN|20260112|09:34:40.783375|S|10|94.07|0|10
A|AZN|20260112|09:34:43.527746|S|10|94.05|0|10
A|AZN|20260112|09:35:12.333666|S|10|93.55|0|10
A|AZN|20260112|09:35:21.436080|S|10|93.46|0|10
A|AZN|20260112|09:35:22.112822|S|10|93.44|0|10
A|AZN|20260112|09:35:25.251144|S|10|93.46|0|10
A|AZN|20260112|09:35:39.745277|S|10|93.58|0|10
A|AZN|20260112|09:35:48.669483|S|10|93.69|0|10
A|AZN|20260112|09:36:11.566510|S|10|93.71|0|10
A|AZN|20260112|09:36:20.569277|S|10|93.66|0|10
A|AZN|20260112|09:36:24.481452|S|10|93.58|0|10
A|AZN|20260112|09:36:40.506774|S|10|93.75|0|10
A|AZN|20260112|09:36:41.184195|S|10|93.72|0|10
A|AZN|20260112|09:37:32.549050|S|10|93.59|0|10
A|AZN|20260112|09:37:43.579547|S|10|93.67|0|10
A|AZN|20260112|09:37:49.642751|S|10|93.64|0|10
A|AZN|20260112|09:37:58.530947|S|10|93.77|0|10
A|AZN|20260112|09:38:13.457695|S|10|93.64|0|10
A|AZN|20260112|09:39:01.967715|S|10|93.94|0|10
A|AZN|20260112|09:40:38.131701|S|10|93.87|0|10
A|AZN|20260112|09:44:09.975984|S|12|94.21|0|12
A|AZN|20260112|09:44:09.976029|S|8|94.21|0|8
A|AZN|20260112|09:44:38.051959|S|10|94.06|0|10
A|AZN|20260112|09:45:01.691906|S|10|94.02|0|10
A|AZN|20260112|09:46:21.702002|S|20|94.18|0|20
A|AZN|20260112|09:48:12.954304|S|10|94.23|0|10
A|AZN|20260112|09:49:33.893142|S|20|94.22|0|20
A|AZN|20260112|09:49:57.771000|S|20|94.35|0|20
A|AZN|20260112|09:50:28.468574|S|20|94.41|0|20
A|AZN|20260112|09:50:31.325742|S|10|94.4|0|10
A|AZN|20260112|09:51:02.058763|S|20|94.5|0|20
A|AZN|20260112|09:51:05.307150|S|10|94.48|0|10
A|AZN|20260112|09:51:35.774902|S|20|94.55|0|20
A|AZN|20260112|09:51:51.958750|S|6|94.57|0|6
A|AZN|20260112|09:52:40.044515|S|20|94.67|0|20
A|AZN|20260112|09:56:42.495261|S|20|94.64|0|20
A|AZN|20260112|09:57:04.564264|S|20|94.62|0|20
A|AZN|20260112|09:57:31.811827|S|20|94.58|0|20
A|AZN|20260112|09:57:40.177959|S|20|94.6|0|20
A|AZN|20260112|09:59:08.777548|S|10|94.73|0|10
A|AZN|20260112|09:59:46.605975|S|10|94.63|0|10
A|AZN|20260112|10:00:33.455200|S|20|94.67|0|20
A|AZN|20260112|10:01:20.069822|S|20|94.6|0|20
A|AZN|20260112|10:02:21.804871|S|20|94.48|0|20
A|AZN|20260112|10:03:09.709605|S|10|94.37|0|10
A|AZN|20260112|10:03:31.186591|S|20|94.4|0|20
A|AZN|20260112|10:05:18.540694|S|13|94.67|0|13
A|AZN|20260112|10:05:41.692121|S|10|94.65|0|10
A|AZN|20260112|10:05:59.832479|S|20|94.67|0|20
A|AZN|20260112|10:08:10.332426|S|10|94.59|0|10
A|AZN|20260112|10:08:22.475862|S|38|94.63|0|38
A|AZN|20260112|10:08:22.475893|S|92|94.63|0|92
A|AZN|20260112|10:09:13.121437|S|16|94.62|0|16
A|AZN|20260112|10:09:27.054188|S|20|94.56|0|20
A|AZN|20260112|10:09:34.386512|S|20|94.54|0|20
A|AZN|20260112|10:09:34.386527|S|20|94.54|0|20
A|AZN|20260112|10:10:18.672337|S|20|94.53|0|20
A|AZN|20260112|10:10:32.312399|S|20|94.53|0|20
A|AZN|20260112|10:10:34.386227|S|134|94.54|0|134
A|AZN|20260112|10:12:18.803466|S|134|94.61|0|134
A|AZN|20260112|10:12:44.305665|S|20|94.64|0|20
A|AZN|20260112|10:14:12.933312|S|8|94.58|0|8
A|AZN|20260112|10:14:51.714924|S|241|94.64|0|241
A|AZN|20260112|10:15:12.729560|S|10|94.62|0|10
A|AZN|20260112|10:15:32.058812|S|138|94.62|0|138
A|AZN|20260112|10:15:58.196167|S|230|94.65|0|230
A|AZN|20260112|10:15:58.196167|S|20|94.65|0|20
A|AZN|20260112|10:16:40.197738|S|20|94.67|0|20
A|AZN|20260112|10:17:18.168146|S|20|94.62|0|20
A|AZN|20260112|10:18:13.225699|S|241|94.61|0|241
A|AZN|20260112|10:18:37.066844|S|20|94.58|0|20
A|AZN|20260112|10:18:44.812436|S|48|94.58|0|48
A|AZN|20260112|10:18:48.946670|S|20|94.6|0|20
A|AZN|20260112|10:19:52.643092|S|48|94.62|0|48
A|AZN|20260112|10:19:52.643240|S|208|94.62|0|208
A|AZN|20260112|10:20:24.834407|S|257|94.63|0|257
A|AZN|20260112|10:20:38.156467|S|40|94.6|0|40
A|AZN|20260112|10:20:58.156507|S|40|94.59|0|40
A|AZN|20260112|10:21:03.528220|S|40|94.58|0|40
A|AZN|20260112|10:21:28.158889|S|40|94.61|0|40
A|AZN|20260112|10:21:48.598272|S|43|94.59|0|43
A|AZN|20260112|10:21:56.299540|S|40|94.58|0|40
A|AZN|20260112|10:22:17.233495|S|20|94.57|0|20
A|AZN|20260112|10:22:41.905421|S|10|94.49|0|10
A|AZN|20260112|10:23:00.121483|S|40|94.47|0|40
A|AZN|20260112|10:23:22.777563|S|133|94.45|0|133
A|AZN|20260112|10:24:28.232829|S|10|94.5|0|10
A|AZN|20260112|10:24:48.022620|S|123|94.52|0|123
A|AZN|20260112|10:25:44.303833|S|117|94.46|0|117
A|AZN|20260112|10:26:56.902191|S|62|94.48|0|62
A|AZN|20260112|10:26:56.972711|S|100|94.48|0|100
A|AZN|20260112|10:26:57.016110|S|139|94.49|0|139
A|AZN|20260112|10:26:58.399284|S|10|94.49|0|10
A|AZN|20260112|10:26:58.399296|S|10|94.49|0|10
A|AZN|20260112|10:27:09.642432|S|62|94.43|0|62
A|AZN|20260112|10:27:18.425300|S|40|94.37|0|40
A|AZN|20260112|10:28:02.995820|S|200|94.34|0|200
A|AZN|20260112|10:28:02.995834|S|53|94.34|0|53
A|AZN|20260112|10:28:03.020334|S|137|94.34|0|137
A|AZN|20260112|10:28:15.086261|S|113|94.39|0|113
A|AZN|20260112|10:29:37.824707|S|257|94.37|0|257
A|AZN|20260112|10:29:46.146718|S|8|94.32|0|8
A|AZN|20260112|10:30:09.250903|S|8|94.34|0|8
A|AZN|20260112|10:30:20.047921|S|215|94.36|0|215
A|AZN|20260112|10:30:42.192282|S|10|94.3|0|10
A|AZN|20260112|10:30:51.126085|S|30|94.29|0|30
A|AZN|20260112|10:30:55.591232|S|125|94.28|0|125
A|AZN|20260112|10:30:55.591232|S|118|94.28|0|118
A|AZN|20260112|10:30:55.602925|S|100|94.28|0|100
A|AZN|20260112|10:30:55.608581|S|49|94.28|0|49
A|AZN|20260112|10:31:42.246825|S|10|94.27|0|10
A|AZN|20260112|10:31:47.300135|S|113|94.3|0|113
A|AZN|20260112|10:32:01.158320|S|10|94.39|0|10
A|AZN|20260112|10:32:08.412307|S|257|94.41|0|257
A|AZN|20260112|10:32:50.204522|S|40|94.46|0|40
A|AZN|20260112|10:33:09.598389|S|8|94.44|0|8
A|AZN|20260112|10:33:22.559735|S|30|94.4|0|30
A|AZN|20260112|10:33:35.120667|S|10|94.39|0|10
A|AZN|20260112|10:33:35.120667|S|10|94.39|0|10
A|AZN|20260112|10:33:51.919628|S|40|94.41|0|40
A|AZN|20260112|10:34:32.294121|S|40|94.4|0|40
A|AZN|20260112|10:35:25.754373|S|40|94.56|0|40
A|AZN|20260112|10:35:25.754373|S|20|94.56|0|20
A|AZN|20260112|10:35:51.343606|S|161|94.54|0|161
A|AZN|20260112|10:35:51.347115|S|119|94.54|0|119
A|AZN|20260112|10:35:58.755001|S|8|94.56|0|8
A|AZN|20260112|10:36:12.912981|S|200|94.56|0|200
A|AZN|20260112|10:36:33.030095|S|40|94.49|0|40
A|AZN|20260112|10:36:37.682730|S|60|94.5|0|60
A|AZN|20260112|10:36:38.885317|S|54|94.5|0|54
A|AZN|20260112|10:37:02.452887|S|40|94.48|0|40
A|AZN|20260112|10:37:16.515522|S|266|94.5|0|266
A|AZN|20260112|10:37:16.576435|S|124|94.5|0|124
A|AZN|20260112|10:37:22.499180|S|30|94.52|0|30
A|AZN|20260112|10:37:22.499180|S|10|94.52|0|10
A|AZN|20260112|10:37:27.047378|S|3|94.52|0|3
A|AZN|20260112|10:37:32.070703|S|118|94.54|0|118
A|AZN|20260112|10:38:13.034254|S|30|94.61|0|30
A|AZN|20260112|10:38:13.034254|S|10|94.61|0|10
A|AZN|20260112|10:38:20.964634|S|40|94.57|0|40
A|AZN|20260112|10:38:25.143080|S|62|94.57|0|62
A|AZN|20260112|10:38:25.143144|S|88|94.57|0|88
A|AZN|20260112|10:38:25.143167|S|62|94.57|0|62
A|AZN|20260112|10:38:25.143225|S|46|94.57|0|46
A|AZN|20260112|10:38:53.887849|S|40|94.63|0|40
A|AZN|20260112|10:39:06.529884|S|10|94.61|0|10
A|AZN|20260112|10:39:37.090344|S|256|94.61|0|256
A|AZN|20260112|10:39:59.053348|S|100|94.65|0|100
A|AZN|20260112|10:39:59.053377|S|100|94.65|0|100
A|AZN|20260112|10:39:59.053378|S|41|94.65|0|41
A|AZN|20260112|10:40:20.890238|S|30|94.63|0|30
A|AZN|20260112|10:40:50.312836|S|241|94.62|0|241
A|AZN|20260112|10:40:50.313444|S|40|94.62|0|40
A|AZN|20260112|10:40:52.329689|S|10|94.61|0|10
A|AZN|20260112|10:40:54.579050|S|182|94.64|0|182
A|AZN|20260112|10:40:54.583438|S|62|94.65|0|62
A|AZN|20260112|10:40:54.583504|S|88|94.65|0|88
A|AZN|20260112|10:40:54.583534|S|62|94.65|0|62
A|AZN|20260112|10:40:54.583574|S|44|94.65|0|44
A|AZN|20260112|10:40:54.585588|S|62|94.65|0|62
A|AZN|20260112|10:40:54.585663|S|58|94.65|0|58
A|AZN|20260112|10:40:54.628347|S|20|94.65|0|20
A|AZN|20260112|10:40:54.840128|S|40|94.64|0|40
A|AZN|20260112|10:41:32.329298|S|20|94.64|0|20
A|AZN|20260112|10:42:10.118619|S|40|94.64|0|40
A|AZN|20260112|10:42:25.290622|S|80|94.64|0|80
A|AZN|20260112|10:42:25.290896|S|34|94.64|0|34
A|AZN|20260112|10:42:25.307639|S|127|94.64|0|127
A|AZN|20260112|10:42:49.096100|S|40|94.62|0|40
A|AZN|20260112|10:43:06.926164|S|1|94.62|0|1
A|AZN|20260112|10:44:06.645913|S|10|94.62|0|10
A|AZN|20260112|10:44:21.746378|S|117|94.6|0|117
A|AZN|20260112|10:44:25.925323|S|1|94.61|0|1
A|AZN|20260112|10:45:15.332754|S|126|94.66|0|126
A|AZN|20260112|10:45:40.583303|S|6|94.68|0|6
A|AZN|20260112|10:45:40.824677|S|133|94.68|0|133
A|AZN|20260112|10:45:58.122271|S|160|94.67|0|160
A|AZN|20260112|10:46:05.444268|S|115|94.69|0|115
A|AZN|20260112|10:46:05.509235|S|32|94.69|0|32
A|AZN|20260112|10:46:33.484145|S|40|94.66|0|40
A|AZN|20260112|10:47:06.967950|S|40|94.66|0|40
A|AZN|20260112|10:47:15.876756|S|40|94.68|0|40
A|AZN|20260112|10:47:32.430343|S|129|94.64|0|129
A|AZN|20260112|10:47:57.202094|S|40|94.67|0|40
A|AZN|20260112|10:47:57.408763|S|40|94.67|0|40
A|AZN|20260112|10:48:01.885507|S|80|94.68|0|80
A|AZN|20260112|10:48:16.235655|S|59|94.68|0|59
A|AZN|20260112|10:48:24.451835|S|40|94.68|0|40
A|AZN|20260112|10:48:44.468158|S|30|94.64|0|30
A|AZN|20260112|10:49:19.090130|S|40|94.64|0|40
A|AZN|20260112|10:50:00.014072|S|40|94.64|0|40
A|AZN|20260112|10:50:11.834491|S|40|94.66|0|40
A|AZN|20260112|10:50:18.158684|S|40|94.6|0|40
A|AZN|20260112|10:50:18.361739|S|40|94.59|0|40
A|AZN|20260112|10:52:24.205004|S|10|94.61|0|10
A|AZN|20260112|10:52:53.790977|S|40|94.59|0|40
A|AZN|20260112|10:53:04.216785|S|20|94.585|0|20
A|AZN|20260112|10:53:09.997472|S|161|94.59|0|161
A|AZN|20260112|10:55:55.065377|S|10|94.66|0|10
A|AZN|20260112|10:55:55.065378|S|30|94.66|0|30
A|AZN|20260112|10:56:26.968227|S|40|94.64|0|40
A|AZN|20260112|10:57:17.274179|S|62|94.66|0|62
A|AZN|20260112|10:57:17.308699|S|40|94.66|0|40
A|AZN|20260112|10:57:28.722008|S|30|94.64|0|30
A|AZN|20260112|10:58:14.446845|S|40|94.63|0|40
A|AZN|20260112|10:58:56.403996|S|20|94.66|0|20
A|AZN|20260112|10:59:24.711353|S|40|94.65|0|40
A|AZN|20260112|11:00:02.130067|S|10|94.71|0|10
A|AZN|20260112|11:00:28.665566|S|40|94.71|0|40
A|AZN|20260112|11:01:03.190970|S|40|94.78|0|40
A|AZN|20260112|11:01:06.529263|S|40|94.77|0|40
A|AZN|20260112|11:01:31.954562|S|13|94.7|0|13
A|AZN|20260112|11:01:37.452265|S|10|94.69|0|10
A|AZN|20260112|11:01:37.822645|S|10|94.68|0|10
A|AZN|20260112|11:01:42.208230|S|40|94.67|0|40
A|AZN|20260112|11:02:29.748225|S|10|94.71|0|10
A|AZN|20260112|11:02:29.748226|S|10|94.71|0|10
A|AZN|20260112|11:03:37.498756|S|40|94.84|0|40
A|AZN|20260112|11:03:57.824928|S|40|94.84|0|40
A|AZN|20260112|11:03:57.824991|S|40|94.84|0|40
A|AZN|20260112|11:05:23.152365|S|10|94.75|0|10
A|AZN|20260112|11:05:35.446903|S|40|94.73|0|40
A|AZN|20260112|11:05:35.449617|S|40|94.73|0|40
A|AZN|20260112|11:06:35.104893|S|10|94.73|0|10
A|AZN|20260112|11:06:35.104893|S|30|94.73|0|30
A|AZN|20260112|11:07:53.193706|S|40|94.85|0|40
A|AZN|20260112|11:08:28.816513|S|40|94.79|0|40
A|AZN|20260112|11:10:27.504765|S|10|94.78|0|10
A|AZN|20260112|11:11:09.137653|S|40|94.83|0|40
A|AZN|20260112|11:11:17.479872|S|40|94.83|0|40
A|AZN|20260112|11:11:25.656159|S|40|94.8|0|40
A|AZN|20260112|11:11:49.356872|S|40|94.74|0|40
A|AZN|20260112|11:12:54.084724|S|40|94.71|0|40
A|AZN|20260112|11:14:51.832804|S|40|94.67|0|40
A|AZN|20260112|11:15:00.432290|S|62|94.67|0|62
A|AZN|20260112|11:15:00.432370|S|62|94.67|0|62
A|AZN|20260112|11:17:01.288159|S|40|94.66|0|40
A|AZN|20260112|11:18:26.629606|S|40|94.73|0|40
A|AZN|20260112|11:19:00.192061|S|40|94.71|0|40
A|AZN|20260112|11:19:50.612713|S|30|94.68|0|30
A|AZN|20260112|11:21:54.989309|S|40|94.775|0|40
A|AZN|20260112|11:22:52.035066|S|40|94.75|0|40
A|AZN|20260112|11:22:58.126520|S|40|94.73|0|40
A|AZN|20260112|11:23:25.010861|S|30|94.74|0|30
A|AZN|20260112|11:23:25.010861|S|10|94.74|0|10
A|AZN|20260112|11:25:27.865081|S|40|94.73|0|40
A|AZN|20260112|11:25:58.342370|S|40|94.74|0|40
A|AZN|20260112|11:26:09.656674|S|40|94.7|0|40
A|AZN|20260112|11:26:22.455861|S|10|94.7|0|10
A|AZN|20260112|11:26:48.200516|S|40|94.71|0|40
A|AZN|20260112|11:27:26.053588|S|40|94.73|0|40
A|AZN|20260112|11:27:41.994367|S|40|94.71|0|40
A|AZN|20260112|11:27:55.521793|S|30|94.71|0|30
A|AZN|20260112|11:27:55.521793|S|10|94.71|0|10
A|AZN|20260112|11:28:57.044460|S|40|94.73|0|40
A|AZN|20260112|11:36:34.005248|S|62|94.99|0|62
A|AZN|20260112|11:54:15.481279|S|110|94.72|0|110
A|AZN|20260112|11:56:31.650848|S|73|94.68|0|73
A|AZN|20260112|11:59:59.584637|S|17|94.55|0|17
A|AZN|20260112|12:08:06.021266|S|110|94.39|0|110
A|AZN|20260112|12:19:32.265941|S|73|94.42|0|73
A|AZN|20260112|12:19:50.225639|S|73|94.415|0|73
A|AZN|20260112|12:19:50.225657|S|73|94.41|0|73
A|AZN|20260112|12:23:12.774922|S|110|94.115|0|110
A|AZN|20260112|12:24:49.302866|S|73|94.08|0|73
A|AZN|20260112|12:24:57.321534|S|73|94.085|0|73
A|AZN|20260112|12:24:57.321822|S|73|94.08|0|73
A|AZN|20260112|12:25:27.009179|S|73|94.11|0|73
A|AZN|20260112|12:50:52.517815|S|73|93.93|0|73
A|AZN|20260112|12:52:07.214655|S|73|93.95|0|73
A|AZN|20260112|12:55:04.799572|S|74|93.84|0|74
A|AZN|20260112|12:55:33.459557|S|73|93.87|0|73
A|AZN|20260112|13:08:53.379093|S|62|93.8|0|62
A|AZN|20260112|13:08:53.379189|S|48|93.8|0|48
A|AZN|20260112|13:19:13.769116|S|50|93.82|0|50
A|AZN|20260112|13:30:47.332819|S|17|93.53|0|17
A|AZN|20260112|13:36:13.839699|S|32|93.53|0|32
A|AZN|20260112|13:39:49.866562|S|74|93.58|0|74
A|AZN|20260112|13:44:12.520367|S|74|93.615|0|74
A|AZN|20260112|14:26:21.701146|S|88|94.085|0|88
A|AZN|20260112|14:45:03.936665|S|73|94.145|0|73
A|AZN|20260112|14:45:03.936758|S|73|94.14|0|73
A|AZN|20260112|14:45:03.937534|S|120|94.135|0|120
A|AZN|20260112|14:45:04.044134|S|120|94.115|0|120
A|AZN|20260112|15:05:31.752442|S|73|94.03|0|73
A|AZN|20260112|15:05:51.155966|S|266|93.965|0|266
A|AZN|20260112|15:27:42.272909|S|200|93.845|0|200
A|AZN|20260112|15:35:01.800869|S|74|93.7|0|74
A|AZN|20260112|15:48:50.075151|S|60|93.63|0|60
A|AZN|20260112|15:50:11.826635|S|267|93.585|0|267
A|AZN|20260112|15:51:52.082118|S|88|93.705|0|88
A|AZN|20260112|15:54:01.474908|S|88|93.725|0|88
A|AZN|20260112|15:54:20.194826|S|88|93.745|0|88
A|AZN|20260112|15:54:50.315828|S|148|93.495|0|148
A|AZN|20260112|15:57:07.577753|S|100|93.69|0|100
A|AZN|20260112|15:57:33.026182|S|200|93.695|0|200
A|AZN|20260112|15:57:41.048490|S|14|93.67|0|14
A|AZN|20260112|15:58:30.399951|S|18|93.63|0|18
A|AZN|20260112|15:58:30.400513|S|44|93.63|0|44
A|AZN|20260112|15:58:47.375484|S|100|93.61|0|100
A|AZN|20260112|15:58:47.386952|S|100|93.61|0|100
A|AZN|20260112|15:58:47.390062|S|500|93.61|0|500
A|AZN|20260112|15:59:32.984107|S|62|93.64|0|62
A|AZN|20260112|15:59:39.180621|S|62|93.64|0|62
A|AZN|20260112|15:59:53.777657|S|62|93.63|0|62
A|AZO|20260112|09:56:21.988173|S|9|3474.18|0|9
A|AZO|20260112|10:07:20.399802|S|9|3487.88|0|9
A|AZO|20260112|10:17:06.614516|S|1|3483.34|0|1
A|AZO|20260112|10:17:31.060610|S|8|3483.34|0|8
A|AZO|20260112|10:21:42.623676|S|3|3489.57|0|3
A|AZO|20260112|10:29:46.619560|S|1|3489.85|0|1
A|AZO|20260112|10:30:01.107215|S|1|3489.63|0|1
A|AZO|20260112|10:30:01.107215|S|2|3489.4|0|2
A|AZO|20260112|10:30:14.508534|S|1|3488.25|0|1
A|AZO|20260112|10:30:30.058023|S|1|3488.9|0|1
A|AZO|20260112|14:41:09.407867|S|10|3502.98|0|10
A|AZO|20260112|15:36:46.094521|S|10|3509.08|0|10
A|AZTA|20260112|10:17:25.666805|S|25|37.76|0|25
A|AZTA|20260112|10:17:31.550400|S|9|37.76|0|9
A|AZTA|20260112|10:17:40.367386|S|23|37.76|0|23
A|AZTA|20260112|10:17:40.371766|S|23|37.74|0|23
A|AZTA|20260112|10:17:43.418994|S|5|37.74|0|5
A|AZTA|20260112|10:38:34.407418|S|70|37.83|0|70
A|AZTA|20260112|12:23:41.448189|S|1|37.24|0|1
A|AZTA|20260112|12:32:21.710247|S|100|37.23|0|100
A|AZTA|20260112|13:01:14.679255|S|2|37.16|0|2
A|AZTA|20260112|13:01:54.311961|S|48|37.16|0|48
A|AZTA|20260112|13:47:24.458937|S|1|37.38|0|1
A|AZTA|20260112|15:51:36.001340|S|100|37.575|0|100
A|AZTR|20260112|09:30:00.166529|S|1966|.296|74176|272
A|AZTR|20260112|09:30:00.166529|E|1966|.296|74176|1150
A|AZTR|20260112|09:32:28.696508|S|100|.2801|0|100
A|AZTR|20260112|09:32:28.934684|S|100|.277|0|100
A|AZTR|20260112|09:33:14.039610|S|200|.284|0|200
A|AZTR|20260112|09:33:14.039626|S|400|.284|0|400
A|AZTR|20260112|09:33:14.040712|S|400|.284|0|400
A|AZTR|20260112|09:33:14.041363|S|800|.284|0|800
A|AZTR|20260112|09:34:04.078510|S|300|.2842|0|300
A|AZTR|20260112|09:34:04.078510|S|100|.2842|0|100
A|AZTR|20260112|09:34:04.078510|S|100|.2842|0|100
A|AZTR|20260112|09:34:04.079827|S|300|.2842|0|300
A|AZTR|20260112|09:42:14.615960|E|491|.288|0|491
A|AZTR|20260112|09:42:14.616506|E|9|.288|0|9
A|AZTR|20260112|09:42:14.635700|E|100|.2874|0|100
A|AZTR|20260112|09:42:14.666920|E|100|.2872|0|100
A|AZTR|20260112|09:43:12.224234|S|300|.2871|0|300
A|AZTR|20260112|09:43:12.224234|S|100|.2871|0|100
A|AZTR|20260112|09:43:12.224599|S|100|.2871|0|100
A|AZTR|20260112|09:43:12.225023|S|300|.2871|0|300
A|AZTR|20260112|09:54:46.451237|S|100|.2939|0|100
A|AZTR|20260112|10:02:29.866958|S|100|.29|0|100
A|AZTR|20260112|10:08:43.716759|S|100|.2876|0|100
A|AZTR|20260112|10:10:54.041480|S|300|.282|0|300
A|AZTR|20260112|10:10:54.041690|S|800|.2823|0|800
A|AZTR|20260112|10:10:54.042270|S|200|.282|0|200
A|AZTR|20260112|10:10:54.042964|S|200|.282|0|200
A|AZTR|20260112|10:11:30.878145|S|100|.2826|0|100
A|AZTR|20260112|10:14:51.099114|S|100|.282|0|100
A|AZTR|20260112|10:15:24.004905|S|4|.2821|0|4
A|AZTR|20260112|10:18:34.035433|S|100|.2821|0|100
A|AZTR|20260112|10:35:07.841319|S|80|.282|0|80
A|AZTR|20260112|10:42:33.209023|S|100|.2819|0|100
A|AZTR|20260112|10:48:23.656719|S|100|.28|0|100
A|AZTR|20260112|10:49:09.855960|S|100|.2803|0|100
A|AZTR|20260112|11:07:17.761560|S|300|.2846|0|300
A|AZTR|20260112|11:41:36.968856|S|100|.2869|0|100
A|AZTR|20260112|11:52:28.985767|S|100|.2863|0|100
A|AZTR|20260112|12:10:12.024248|S|94|.285|0|94
A|AZTR|20260112|12:10:12.024616|S|206|.285|0|206
A|AZTR|20260112|12:10:12.024616|S|100|.285|0|100
A|AZTR|20260112|12:10:12.024906|S|100|.285|0|100
A|AZTR|20260112|12:10:12.024906|S|36|.285|0|36
A|AZTR|20260112|12:10:12.025009|S|64|.285|0|64
A|AZTR|20260112|12:10:12.025332|S|164|.285|0|164
A|AZTR|20260112|12:10:12.025729|S|236|.285|0|236
A|AZTR|20260112|12:10:12.025729|S|100|.285|0|100
A|AZTR|20260112|12:10:12.025729|S|100|.285|0|100
A|AZTR|20260112|12:10:12.026142|S|100|.285|0|100
A|AZTR|20260112|12:10:12.026534|S|500|.285|0|500
A|AZTR|20260112|12:10:12.391499|S|100|.285|0|100
A|AZTR|20260112|12:30:09.337813|S|205|.2845|0|205
A|AZTR|20260112|12:30:09.338597|S|100|.2845|0|100
A|AZTR|20260112|12:32:00.552149|S|100|.2845|0|100
A|AZTR|20260112|12:32:01.563497|S|56|.2845|0|56
A|AZTR|20260112|12:32:09.471584|S|100|.2844|0|100
A|AZTR|20260112|12:34:42.150806|S|100|.2821|0|100
A|AZTR|20260112|12:40:12.626206|S|100|.282|0|100
A|AZTR|20260112|13:28:30.958688|S|100|.2811|0|100
A|AZTR|20260112|13:48:39.598278|S|100|.2831|0|100
A|AZTR|20260112|13:48:39.598278|S|200|.2831|0|200
A|AZTR|20260112|13:48:39.598279|S|200|.2831|0|200
A|AZTR|20260112|13:48:39.598279|S|100|.2831|0|100
A|AZTR|20260112|13:48:39.598281|S|100|.2831|0|100
A|AZTR|20260112|13:48:39.598281|S|100|.2831|0|100
A|AZTR|20260112|13:48:39.598799|S|700|.2831|0|700
A|AZTR|20260112|13:48:39.598799|S|100|.2831|0|100
A|AZTR|20260112|13:48:39.599256|S|67|.2831|0|67
A|AZTR|20260112|13:48:39.599321|S|633|.2831|0|633
A|AZTR|20260112|13:48:39.600007|S|600|.2831|0|600
A|AZTR|20260112|14:12:51.846346|S|15|.2858|0|15
A|AZTR|20260112|14:13:19.831121|S|85|.2858|0|85
A|AZTR|20260112|14:13:19.831122|S|300|.2858|0|300
A|AZTR|20260112|14:13:19.831122|S|100|.2858|0|100
A|AZTR|20260112|14:13:19.831122|S|300|.2858|0|300
A|AZTR|20260112|14:13:19.831491|S|100|.2858|0|100
A|AZTR|20260112|14:13:19.831858|S|200|.2858|0|200
A|AZTR|20260112|14:13:19.835033|S|100|.2854|0|100
A|AZTR|20260112|14:14:28.254175|S|200|.2889|0|200
A|AZTR|20260112|14:14:28.257026|S|100|.2888|0|100
A|AZTR|20260112|14:14:28.275710|S|100|.2877|0|100
A|AZTR|20260112|14:14:28.291963|S|1000|.287|0|1000
A|AZTR|20260112|14:15:07.960940|S|100|.2849|0|100
A|AZTR|20260112|14:17:33.608008|S|100|.2849|0|100
A|AZTR|20260112|14:18:00.716919|S|100|.285|0|100
A|AZTR|20260112|14:18:53.791104|S|100|.2872|0|100
A|AZTR|20260112|14:20:54.523434|S|200|.285|0|200
A|AZTR|20260112|14:25:43.980573|S|100|.2849|0|100
A|AZTR|20260112|14:27:14.953321|S|100|.289|0|100
A|AZTR|20260112|14:31:08.770708|S|100|.289|0|100
A|AZTR|20260112|14:33:59.775612|S|100|.289|0|100
A|AZTR|20260112|14:40:40.668196|S|322|.2889|0|322
A|AZTR|20260112|14:40:40.770549|S|100|.2873|0|100
A|AZTR|20260112|14:49:52.151742|S|100|.2863|0|100
A|AZTR|20260112|15:06:23.204663|S|100|.2806|0|100
A|AZTR|20260112|15:06:23.205377|S|100|.2806|0|100
A|AZTR|20260112|15:06:25.895141|S|100|.2803|0|100
A|AZTR|20260112|15:06:44.717019|S|100|.2801|0|100
A|AZTR|20260112|15:07:01.128445|S|1|.28|0|1
A|AZTR|20260112|15:07:01.128445|S|100|.28|0|100
A|AZTR|20260112|15:07:32.294854|S|100|.2789|0|100
A|AZTR|20260112|15:07:36.935786|S|100|.2803|0|100
A|AZTR|20260112|15:37:50.778021|S|267|.281|0|267
A|AZTR|20260112|15:37:50.778839|S|200|.2805|0|200
A|AZTR|20260112|15:37:50.783143|S|75|.2805|0|75
A|AZTR|20260112|15:38:05.793193|S|100|.2837|0|100
A|AZTR|20260112|15:40:39.378240|S|100|.2889|0|100
A|AZTR|20260112|15:40:39.378336|S|21990|.289|0|21990
A|AZTR|20260112|15:48:33.139103|S|100|.2964|0|100
A|AZTR|20260112|15:48:33.139104|S|7|.2964|0|7
A|AZTR|20260112|15:48:33.143978|S|377|.297|0|377
A|AZTR|20260112|15:48:33.144746|S|1023|.297|0|1023
A|AZTR|20260112|15:48:33.145500|S|377|.297|0|377
A|AZTR|20260112|15:48:33.146261|S|1023|.297|0|1023
A|AZTR|20260112|15:48:33.147016|S|377|.297|0|377
A|AZTR|20260112|15:48:33.147768|S|1023|.297|0|1023
A|AZTR|20260112|15:48:33.148523|S|377|.297|0|377
A|AZTR|20260112|15:48:33.149269|S|1023|.297|0|1023
A|AZTR|20260112|15:48:33.150016|S|377|.297|0|377
A|AZTR|20260112|15:48:33.150770|S|1023|.297|0|1023
A|AZTR|20260112|15:48:33.151516|S|377|.297|0|377
A|AZTR|20260112|15:48:34.282559|S|467|.297|0|467
A|AZTR|20260112|15:48:34.283345|S|933|.297|0|933
A|AZTR|20260112|15:48:34.284096|S|467|.297|0|467
A|AZTR|20260112|15:48:34.284858|S|756|.297|0|756
A|AZTR|20260112|15:48:38.039096|S|100|.2969|0|100
A|AZTR|20260112|15:55:39.298031|S|400|.299|0|400
A|AZTR|20260112|15:55:39.298032|S|40|.299|0|40
A|AZTR|20260112|15:56:12.906488|S|100|.3039|0|100
A|AZTR|20260112|15:56:12.906488|S|49|.3039|0|49
A|AZTR|20260112|15:56:14.487221|S|400|.3094|0|400
A|AZTR|20260112|15:56:14.492929|S|309|.31|0|309
A|AZTR|20260112|15:56:14.493753|S|11|.31|0|11
A|AZTR|20260112|15:56:14.493753|S|141|.31|0|141
A|AZTR|20260112|15:56:52.428316|S|200|.3116|0|200
A|AZTR|20260112|15:57:01.219166|S|100|.3081|0|100
A|AZTR|20260112|15:59:29.390556|S|100|.3092|0|100
A|AZTR|20260112|15:59:29.391363|S|100|.3093|0|100
A|AZTR|20260112|15:59:29.392026|S|100|.309|0|100
A|AZTR|20260112|15:59:29.392146|S|100|.3094|0|100
A|AZTR|20260112|15:59:29.400582|S|300|.3077|0|300
A|B|20260112|09:31:25.700355|S|14|49.27|0|14
A|B|20260112|09:31:25.700393|S|86|49.27|0|86
A|B|20260112|09:38:45.012138|S|200|49.47|0|200
A|B|20260112|09:43:03.972736|S|100|49.47|0|100
A|B|20260112|09:43:03.977288|S|100|49.47|0|100
A|B|20260112|09:52:23.387190|S|200|49.21|0|200
A|B|20260112|09:56:30.635534|S|200|49.175|0|200
A|B|20260112|09:57:15.705889|S|21|49.25|0|21
A|B|20260112|09:57:31.587978|S|100|49.28|0|100
A|B|20260112|10:00:19.746068|S|100|49.38|0|100
A|B|20260112|10:13:09.172706|S|100|49.465|0|100
A|B|20260112|10:39:32.639368|S|49|49.31|0|49
A|B|20260112|10:50:57.203768|S|100|49.485|0|100
A|B|20260112|11:16:09.065292|S|100|49.47|0|100
A|B|20260112|11:24:08.522281|S|22|49.525|0|22
A|B|20260112|12:26:10.317045|S|100|49.45|0|100
A|B|20260112|12:27:27.137855|S|100|49.48|0|100
A|B|20260112|12:38:08.585558|S|100|49.35|0|100
A|B|20260112|14:12:11.687091|S|100|49.365|0|100
A|B|20260112|14:30:27.016463|S|4|49.3|0|4
A|B|20260112|14:31:13.153025|S|59|49.32|0|59
A|B|20260112|14:41:23.252284|S|5|49.26|0|5
A|B|20260112|14:48:43.414238|S|54|49.21|0|54
A|B|20260112|14:49:58.312360|S|28|49.23|0|28
A|B|20260112|14:50:05.817187|S|100|49.19|0|100
A|B|20260112|14:57:11.137213|S|7|49.17|0|7
A|B|20260112|15:01:23.013262|S|6|49.23|0|6
A|B|20260112|15:01:45.421538|S|100|49.19|0|100
A|B|20260112|15:16:19.036239|S|100|49.23|0|100
A|B|20260112|15:20:07.479559|S|1|49.11|0|1
A|B|20260112|15:32:22.847355|S|22|49.19|0|22
A|B|20260112|15:32:22.847663|S|78|49.19|0|78
A|B|20260112|15:37:03.717149|S|100|49.17|0|100
A|B|20260112|15:49:43.189090|S|100|49.03|0|100
A|B|20260112|15:50:01.558808|S|100|49.035|0|100
A|B|20260112|15:53:59.068042|S|100|49.07|0|100
A|B|20260112|15:54:44.632320|S|2|49.06|0|2
A|B|20260112|15:55:00.315819|S|100|49.1|0|100
A|B|20260112|15:55:00.316163|S|100|49.1|0|100
A|B|20260112|15:55:00.414330|S|30|49.1|0|30
A|B|20260112|15:55:32.179473|S|100|49.11|0|100
A|B|20260112|15:55:33.036661|S|100|49.1|0|100
A|B|20260112|15:55:33.747043|S|200|49.115|0|200
A|B|20260112|15:55:50.279292|S|158|49.165|0|158
A|B|20260112|15:55:50.279292|S|200|49.165|0|200
A|B|20260112|15:55:53.007203|S|100|49.17|0|100
A|B|20260112|15:56:00.837223|S|46|49.18|0|46
A|B|20260112|15:57:24.622035|S|100|49.17|0|100
A|B|20260112|15:58:31.068500|S|100|49.18|0|100
A|B|20260112|15:58:50.952012|S|100|49.18|0|100
A|B|20260112|15:58:50.952012|S|100|49.18|0|100
A|B|20260112|15:58:54.147505|S|100|49.17|0|100
A|B|20260112|15:59:10.277577|S|100|49.14|0|100
A|B|20260112|15:59:10.277607|S|100|49.14|0|100
A|B|20260112|15:59:10.277608|S|400|49.14|0|400
A|B|20260112|15:59:10.277608|S|100|49.14|0|100
A|B|20260112|15:59:10.277743|S|100|49.14|0|100
A|B|20260112|15:59:11.925574|S|100|49.135|0|100
A|B|20260112|15:59:28.326081|S|100|49.09|0|100
A|B|20260112|15:59:37.926452|S|500|49.095|0|500
A|B|20260112|15:59:53.057251|S|100|49.065|0|100
A|B|20260112|15:59:53.057359|S|98|49.065|0|98
A|BA|20260112|09:30:01.634633|S|100|234.48|0|100
A|BA|20260112|09:30:27.942548|S|100|234.95|0|100
A|BA|20260112|09:30:37.949274|S|50|234.77|0|50
A|BA|20260112|09:31:38.867003|S|50|235.08|0|50
A|BA|20260112|09:37:12.978908|S|50|235.29|0|50
A|BA|20260112|09:39:18.489539|S|50|235.24|0|50
A|BA|20260112|09:39:33.118908|S|50|235.25|0|50
A|BA|20260112|09:41:23.454827|S|50|235.71|0|50
A|BA|20260112|09:41:43.767458|S|50|235.58|0|50
A|BA|20260112|09:42:04.117067|S|50|235.37|0|50
A|BA|20260112|09:47:52.061673|S|50|235.89|0|50
A|BA|20260112|09:51:17.509850|S|50|236.84|0|50
A|BA|20260112|09:53:30.335694|S|50|236.65|0|50
A|BA|20260112|10:10:57.261777|S|4|235.58|0|4
A|BA|20260112|10:10:57.261796|S|96|235.58|0|96
A|BA|20260112|10:25:49.105630|S|50|236.18|0|50
A|BA|20260112|10:28:51.728660|S|50|236.3|0|50
A|BA|20260112|10:31:59.780269|S|1|236.32|0|1
A|BA|20260112|10:38:03.364500|S|150|236.1|0|150
A|BA|20260112|10:38:03.364638|S|150|236.1|0|150
A|BA|20260112|11:04:29.573410|S|1|238.05|0|1
A|BA|20260112|11:05:24.753930|S|10|238|0|10
A|BA|20260112|12:04:59.913102|S|100|237.655|0|100
A|BA|20260112|12:26:17.215573|S|100|237.215|0|100
A|BA|20260112|12:57:34.636076|S|100|237.485|0|100
A|BA|20260112|13:00:44.135609|S|49|237.14|0|49
A|BA|20260112|13:09:08.873792|S|100|237.59|0|100
A|BA|20260112|13:43:30.920373|S|126|238.38|0|126
A|BA|20260112|15:16:45.557208|S|101|238.94|0|101
A|BA|20260112|15:24:30.867853|S|100|239.12|0|100
A|BA|20260112|15:39:24.371295|S|50|239.6|0|50
A|BA|20260112|15:47:08.643489|S|54|239.61|0|54
A|BA|20260112|15:48:31.986494|S|3|239.21|0|3
A|BA|20260112|15:48:40.157112|S|4|239.22|0|4
A|BA|20260112|15:50:12.528384|S|41|239.67|0|41
A|BA|20260112|15:50:12.529383|S|2|239.67|0|2
A|BA|20260112|15:50:22.789829|S|20|239.67|0|20
A|BA|20260112|15:50:22.790041|S|23|239.67|0|23
A|BA|20260112|15:52:39.487300|S|7|239.65|0|7
A|BA|20260112|15:55:37.707198|S|100|239.4|0|100
A|BA|20260112|15:55:49.463735|S|96|239.36|0|96
A|BA|20260112|15:59:03.212411|S|35|239.67|0|35
A|BABA|20260112|09:30:03.429363|S|7|157.66|0|7
A|BABA|20260112|09:30:20.112622|S|100|158.26|0|100
A|BABA|20260112|09:30:24.386923|S|100|158.43|0|100
A|BABA|20260112|09:30:30.392218|S|62|158.64|0|62
A|BABA|20260112|09:30:31.849386|S|100|158.58|0|100
A|BABA|20260112|09:30:40.097656|S|100|158.285|0|100
A|BABA|20260112|09:30:44.805266|S|200|158.265|0|200
A|BABA|20260112|09:30:44.805285|S|50|158.265|0|50
A|BABA|20260112|09:30:44.900306|S|44|158.28|0|44
A|BABA|20260112|09:30:51.965903|S|100|158.495|0|100
A|BABA|20260112|09:31:06.596926|S|100|158.31|0|100
A|BABA|20260112|09:31:10.379628|S|62|158.36|0|62
A|BABA|20260112|09:31:15.816752|S|62|158.3|0|62
A|BABA|20260112|09:31:20.695159|S|100|158.32|0|100
A|BABA|20260112|09:31:41.397862|S|62|159.09|0|62
A|BABA|20260112|09:31:44.718512|S|100|159.17|0|100
A|BABA|20260112|09:31:55.604548|S|100|158.85|0|100
A|BABA|20260112|09:32:05.985785|S|62|158.77|0|62
A|BABA|20260112|09:32:05.988797|S|62|158.82|0|62
A|BABA|20260112|09:32:10.096205|S|100|158.77|0|100
A|BABA|20260112|09:32:20.617065|S|62|158.57|0|62
A|BABA|20260112|09:32:20.622745|S|100|158.615|0|100
A|BABA|20260112|09:32:31.560909|S|100|158.935|0|100
A|BABA|20260112|09:32:48.536950|S|100|158.98|0|100
A|BABA|20260112|09:32:55.763851|S|62|158.84|0|62
A|BABA|20260112|09:32:58.291378|S|5|158.79|0|5
A|BABA|20260112|09:33:13.618274|S|62|158.9|0|62
A|BABA|20260112|09:33:21.777256|S|62|158.71|0|62
A|BABA|20260112|09:33:31.482652|S|62|158.78|0|62
A|BABA|20260112|09:33:39.356713|S|100|159.045|0|100
A|BABA|20260112|09:33:39.357178|S|20|159.045|0|20
A|BABA|20260112|09:34:02.120154|S|62|159.12|0|62
A|BABA|20260112|09:34:03.650220|S|100|159.23|0|100
A|BABA|20260112|09:34:22.301484|S|100|159.17|0|100
A|BABA|20260112|09:34:44.730940|S|15|159.035|0|15
A|BABA|20260112|09:34:53.052053|S|62|158.88|0|62
A|BABA|20260112|09:35:21.096544|S|62|158.93|0|62
A|BABA|20260112|09:35:29.883482|S|100|159.105|0|100
A|BABA|20260112|09:35:33.071027|S|62|159.18|0|62
A|BABA|20260112|09:35:38.119335|S|100|159.25|0|100
A|BABA|20260112|09:35:40.201023|S|62|159.14|0|62
A|BABA|20260112|09:35:44.839013|S|62|159.18|0|62
A|BABA|20260112|09:35:56.507110|S|100|159.475|0|100
A|BABA|20260112|09:36:01.441835|S|62|159.49|0|62
A|BABA|20260112|09:36:11.264544|S|62|159.45|0|62
A|BABA|20260112|09:36:18.662580|S|62|159.28|0|62
A|BABA|20260112|09:36:21.687864|S|62|159.25|0|62
A|BABA|20260112|09:36:32.270590|S|62|158.99|0|62
A|BABA|20260112|09:37:01.484010|S|100|159.045|0|100
A|BABA|20260112|09:37:02.338369|S|62|159.09|0|62
A|BABA|20260112|09:37:09.089004|S|100|159.09|0|100
A|BABA|20260112|09:37:11.110331|S|100|159.12|0|100
A|BABA|20260112|09:37:21.645453|S|100|159.09|0|100
A|BABA|20260112|09:37:35.547955|S|62|159.05|0|62
A|BABA|20260112|09:37:46.212339|S|100|158.98|0|100
A|BABA|20260112|09:38:09.876158|S|62|159.11|0|62
A|BABA|20260112|09:38:14.274512|S|62|158.95|0|62
A|BABA|20260112|09:38:45.192632|S|62|159.41|0|62
A|BABA|20260112|09:38:55.798474|S|62|159.55|0|62
A|BABA|20260112|09:39:00.133479|S|100|159.55|0|100
A|BABA|20260112|09:39:22.499930|S|100|159.89|0|100
A|BABA|20260112|09:39:32.595598|S|100|160.24|0|100
A|BABA|20260112|09:39:33.122233|S|62|160.2|0|62
A|BABA|20260112|09:39:50.076722|S|62|160.34|0|62
A|BABA|20260112|09:40:02.880358|S|62|160.18|0|62
A|BABA|20260112|09:40:08.171414|S|62|160.13|0|62
A|BABA|20260112|09:40:08.631685|S|62|160.22|0|62
A|BABA|20260112|09:40:12.993937|S|62|159.99|0|62
A|BABA|20260112|09:40:32.452644|S|62|159.73|0|62
A|BABA|20260112|09:40:52.788175|S|62|159.69|0|62
A|BABA|20260112|09:41:08.859555|S|62|159.59|0|62
A|BABA|20260112|09:41:25.049790|S|14|159.82|0|14
A|BABA|20260112|09:41:26.051508|S|14|159.825|0|14
A|BABA|20260112|09:41:50.070019|S|62|160.29|0|62
A|BABA|20260112|09:41:54.025840|S|62|160.33|0|62
A|BABA|20260112|09:42:07.208051|S|100|160.47|0|100
A|BABA|20260112|09:42:26.767202|S|100|160.355|0|100
A|BABA|20260112|09:42:26.767237|S|20|160.355|0|20
A|BABA|20260112|09:42:26.767238|S|80|160.32|0|80
A|BABA|20260112|09:42:28.377599|S|100|160.23|0|100
A|BABA|20260112|09:42:32.302939|S|62|160.23|0|62
A|BABA|20260112|09:42:38.143945|S|62|160.16|0|62
A|BABA|20260112|09:42:39.086052|S|62|160.18|0|62
A|BABA|20260112|09:42:39.086513|S|62|160.19|0|62
A|BABA|20260112|09:42:44.910154|S|62|160.23|0|62
A|BABA|20260112|09:42:48.890354|S|120|160.17|0|120
A|BABA|20260112|09:42:51.426558|S|62|160.25|0|62
A|BABA|20260112|09:43:52.039429|S|62|160.01|0|62
A|BABA|20260112|09:44:45.974848|S|120|160.35|0|120
A|BABA|20260112|09:44:45.975004|S|62|160.36|0|62
A|BABA|20260112|09:44:59.667303|S|62|160.42|0|62
A|BABA|20260112|09:45:50.949603|S|62|160.19|0|62
A|BABA|20260112|09:46:03.565303|S|100|160.13|0|100
A|BABA|20260112|09:46:59.052931|S|62|160.59|0|62
A|BABA|20260112|09:47:06.709051|S|62|160.49|0|62
A|BABA|20260112|09:47:46.922455|S|100|160.33|0|100
A|BABA|20260112|09:48:06.159153|S|62|160.59|0|62
A|BABA|20260112|09:48:18.123914|S|62|160.81|0|62
A|BABA|20260112|09:48:42.473306|S|100|160.81|0|100
A|BABA|20260112|09:48:58.113544|S|62|160.88|0|62
A|BABA|20260112|09:49:35.596104|S|115|161.1|0|115
A|BABA|20260112|09:50:00.293231|S|62|160.8|0|62
A|BABA|20260112|09:50:32.631154|S|62|160.89|0|62
A|BABA|20260112|09:52:26.012749|S|120|161.22|0|120
A|BABA|20260112|09:52:26.012781|S|130|161.22|0|130
A|BABA|20260112|09:52:33.416286|S|100|161.37|0|100
A|BABA|20260112|09:53:03.527510|S|10|161.24|0|10
A|BABA|20260112|09:53:05.061721|S|100|161.275|0|100
A|BABA|20260112|09:54:28.244638|S|250|161.54|0|250
A|BABA|20260112|09:54:37.971736|S|62|161.56|0|62
A|BABA|20260112|09:54:54.926290|S|100|161.55|0|100
A|BABA|20260112|09:55:08.230375|S|611|161.5|0|611
A|BABA|20260112|09:55:09.143708|S|62|161.44|0|62
A|BABA|20260112|09:55:16.138029|S|62|161.47|0|62
A|BABA|20260112|09:55:35.879005|S|62|161.39|0|62
A|BABA|20260112|09:55:55.775586|S|7|161.54|0|7
A|BABA|20260112|09:56:11.683012|S|62|161.63|0|62
A|BABA|20260112|09:56:35.387570|S|18|161.62|0|18
A|BABA|20260112|09:56:42.597560|S|62|161.91|0|62
A|BABA|20260112|09:56:46.076323|S|62|161.95|0|62
A|BABA|20260112|09:57:09.333779|S|62|162|0|62
A|BABA|20260112|09:57:36.328345|S|100|162.22|0|100
A|BABA|20260112|09:57:39.763620|S|62|162.37|0|62
A|BABA|20260112|09:58:06.031722|S|100|162.48|0|100
A|BABA|20260112|09:58:10.066844|S|129|162.45|0|129
A|BABA|20260112|09:58:40.450881|S|16|162.45|0|16
A|BABA|20260112|09:58:41.530741|S|62|162.44|0|62
A|BABA|20260112|09:58:49.750889|S|47|162.55|0|47
A|BABA|20260112|09:59:35.167769|S|14|162.62|0|14
A|BABA|20260112|09:59:41.042541|S|62|162.74|0|62
A|BABA|20260112|09:59:50.007465|S|30|162.76|0|30
A|BABA|20260112|10:00:03.957086|S|62|162.63|0|62
A|BABA|20260112|10:00:03.957694|S|62|162.61|0|62
A|BABA|20260112|10:00:11.580227|S|62|162.57|0|62
A|BABA|20260112|10:00:20.188272|S|100|162.66|0|100
A|BABA|20260112|10:00:20.190215|S|100|162.66|0|100
A|BABA|20260112|10:00:20.212330|S|100|162.66|0|100
A|BABA|20260112|10:00:20.219335|S|100|162.66|0|100
A|BABA|20260112|10:00:20.289276|S|100|162.66|0|100
A|BABA|20260112|10:00:40.057542|S|62|162.72|0|62
A|BABA|20260112|10:00:54.252857|S|3|162.86|0|3
A|BABA|20260112|10:01:33.119599|S|100|163.07|0|100
A|BABA|20260112|10:01:33.517874|S|150|162.905|0|150
A|BABA|20260112|10:02:00.505756|S|100|163.095|0|100
A|BABA|20260112|10:02:31.727625|S|400|163.45|0|400
A|BABA|20260112|10:03:00.885404|S|3|163.43|0|3
A|BABA|20260112|10:03:40.461096|S|5|163.27|0|5
A|BABA|20260112|10:05:21.348337|S|100|163.875|0|100
A|BABA|20260112|10:06:38.840161|S|120|163.935|0|120
A|BABA|20260112|10:06:52.596568|S|69|163.92|0|69
A|BABA|20260112|10:06:52.596589|S|23|163.92|0|23
A|BABA|20260112|10:08:08.290903|S|5|164.31|0|5
A|BABA|20260112|10:08:25.793494|S|300|164.37|0|300
A|BABA|20260112|10:08:33.081350|S|52|164.37|0|52
A|BABA|20260112|10:09:05.765293|S|100|164.51|0|100
A|BABA|20260112|10:09:05.765339|S|100|164.51|0|100
A|BABA|20260112|10:09:06.221522|E|100|164.51|0|100
A|BABA|20260112|10:09:24.797076|S|100|164.515|0|100
A|BABA|20260112|10:09:30.143387|S|62|164.45|0|62
A|BABA|20260112|10:14:11.150002|S|20|163.28|0|20
A|BABA|20260112|10:15:00.250114|S|231|163.13|0|231
A|BABA|20260112|10:15:04.856557|S|100|163.17|0|100
A|BABA|20260112|10:16:42.838845|S|62|163.28|0|62
A|BABA|20260112|10:16:47.277919|S|10|163.14|0|10
A|BABA|20260112|10:16:47.278556|S|100|163.07|0|100
A|BABA|20260112|10:23:37.284539|S|189|164.89|0|189
A|BABA|20260112|10:23:37.284539|S|123|164.89|0|123
A|BABA|20260112|10:23:37.284539|S|41|164.89|0|41
A|BABA|20260112|10:24:59.507988|S|500|165.01|0|500
A|BABA|20260112|10:25:11.923510|S|2|165.01|0|2
A|BABA|20260112|10:26:47.296690|S|5|165.06|0|5
A|BABA|20260112|10:26:47.739523|S|100|165.02|0|100
A|BABA|20260112|10:27:07.040840|S|43|164.99|0|43
A|BABA|20260112|10:27:50.393284|S|57|164.84|0|57
A|BABA|20260112|10:27:50.393364|S|90|164.84|0|90
A|BABA|20260112|10:27:50.393364|S|14|164.84|0|14
A|BABA|20260112|10:27:50.396338|S|100|164.81|0|100
A|BABA|20260112|10:28:34.229057|S|120|164.535|0|120
A|BABA|20260112|10:29:21.146406|S|14|164.4|0|14
A|BABA|20260112|10:29:28.448806|S|14|164.31|0|14
A|BABA|20260112|10:29:58.134547|S|18|164.44|0|18
A|BABA|20260112|10:30:05.791700|S|62|164.42|0|62
A|BABA|20260112|10:30:05.791722|S|38|164.405|0|38
A|BABA|20260112|10:30:13.329793|S|18|164.66|0|18
A|BABA|20260112|10:31:01.000156|S|62|164.69|0|62
A|BABA|20260112|10:31:28.599738|S|100|164.83|0|100
A|BABA|20260112|10:31:33.337754|S|200|164.85|0|200
A|BABA|20260112|10:31:33.338005|S|200|164.85|0|200
A|BABA|20260112|10:31:33.338120|S|4|164.85|0|4
A|BABA|20260112|10:31:33.338233|S|112|164.85|0|112
A|BABA|20260112|10:31:33.358123|S|100|164.88|0|100
A|BABA|20260112|10:31:33.372395|S|100|164.88|0|100
A|BABA|20260112|10:31:33.372719|S|100|164.88|0|100
A|BABA|20260112|10:31:33.372742|S|38|164.88|0|38
A|BABA|20260112|10:31:33.774781|S|200|164.94|0|200
A|BABA|20260112|10:31:33.775162|S|239|164.94|0|239
A|BABA|20260112|10:31:33.775162|S|120|164.94|0|120
A|BABA|20260112|10:31:41.300604|S|188|164.9|0|188
A|BABA|20260112|10:31:41.300604|S|271|164.9|0|271
A|BABA|20260112|10:31:49.331365|S|200|164.9|0|200
A|BABA|20260112|10:31:49.350800|S|9|164.9|0|9
A|BABA|20260112|10:31:49.350801|S|125|164.9|0|125
A|BABA|20260112|10:31:49.350801|S|100|164.9|0|100
A|BABA|20260112|10:31:49.359597|S|100|164.9|0|100
A|BABA|20260112|10:31:49.359597|S|109|164.9|0|109
A|BABA|20260112|10:31:49.368241|S|114|164.9|0|114
A|BABA|20260112|10:31:49.368241|S|100|164.9|0|100
A|BABA|20260112|10:32:26.073445|S|57|165.44|0|57
A|BABA|20260112|10:33:13.052421|S|6|165.74|0|6
A|BABA|20260112|10:33:13.056482|S|120|165.735|0|120
A|BABA|20260112|10:33:13.056547|S|130|165.735|0|130
A|BABA|20260112|10:34:13.274544|S|100|165.22|0|100
A|BABA|20260112|10:34:57.132787|S|20|165.5|0|20
A|BABA|20260112|10:34:57.133756|S|20|165.5|0|20
A|BABA|20260112|10:34:58.697578|S|150|165.51|0|150
A|BABA|20260112|10:35:07.854041|S|100|165.59|0|100
A|BABA|20260112|10:35:30.253108|S|62|165.71|0|62
A|BABA|20260112|10:35:30.253207|S|38|165.71|0|38
A|BABA|20260112|10:35:45.974569|S|100|165.62|0|100
A|BABA|20260112|10:35:45.974667|S|100|165.61|0|100
A|BABA|20260112|10:35:45.974746|S|100|165.61|0|100
A|BABA|20260112|10:35:45.974812|S|100|165.61|0|100
A|BABA|20260112|10:35:45.974840|S|100|165.61|0|100
A|BABA|20260112|10:36:57.717249|S|62|165.39|0|62
A|BABA|20260112|10:39:09.915666|S|200|165.01|0|200
A|BABA|20260112|10:39:09.920124|S|17|165|0|17
A|BABA|20260112|10:39:09.920141|S|83|165|0|83
A|BABA|20260112|10:40:34.375276|S|110|165.35|0|110
A|BABA|20260112|10:40:34.376977|S|172|165.35|0|172
A|BABA|20260112|10:40:36.813492|S|103|165.31|0|103
A|BABA|20260112|10:40:51.685218|S|137|165.47|0|137
A|BABA|20260112|10:43:57.576891|S|100|164.94|0|100
A|BABA|20260112|10:44:03.813904|S|150|164.84|0|150
A|BABA|20260112|10:45:17.735408|S|100|164.8|0|100
A|BABA|20260112|10:45:26.600808|S|3|164.81|0|3
A|BABA|20260112|10:45:26.601407|S|59|164.81|0|59
A|BABA|20260112|10:46:32.802203|S|11|165.01|0|11
A|BABA|20260112|10:47:03.707899|S|100|165.18|0|100
A|BABA|20260112|10:47:03.709029|S|20|165.18|0|20
A|BABA|20260112|10:47:07.992720|S|100|165.12|0|100
A|BABA|20260112|10:47:35.709763|S|88|165.48|0|88
A|BABA|20260112|10:49:08.028105|S|120|165.185|0|120
A|BABA|20260112|10:49:22.571537|S|62|165.2|0|62
A|BABA|20260112|10:50:00.344017|S|62|165.61|0|62
A|BABA|20260112|10:51:09.235224|S|120|165.74|0|120
A|BABA|20260112|10:51:09.235305|S|130|165.74|0|130
A|BABA|20260112|10:52:31.195234|S|1|165.4|0|1
A|BABA|20260112|10:52:41.195079|S|11|165.3|0|11
A|BABA|20260112|10:53:33.476593|S|100|165.415|0|100
A|BABA|20260112|10:55:45.608813|S|100|165.98|0|100
A|BABA|20260112|10:56:47.014163|S|100|166.44|0|100
A|BABA|20260112|10:57:55.614212|S|62|166.75|0|62
A|BABA|20260112|10:57:55.614293|S|38|166.75|0|38
A|BABA|20260112|10:58:05.222335|S|100|166.79|0|100
A|BABA|20260112|11:01:09.847411|S|100|166.895|0|100
A|BABA|20260112|11:02:12.804812|S|2|166.79|0|2
A|BABA|20260112|11:02:17.739701|S|100|166.695|0|100
A|BABA|20260112|11:03:35.431517|S|100|166.56|0|100
A|BABA|20260112|11:04:31.765610|S|100|166.45|0|100
A|BABA|20260112|11:04:43.717731|S|100|166.52|0|100
A|BABA|20260112|11:08:05.703378|S|22|166.4|0|22
A|BABA|20260112|11:09:18.632058|S|100|166.415|0|100
A|BABA|20260112|11:09:30.159014|S|100|166.36|0|100
A|BABA|20260112|11:13:13.524545|S|150|166.23|0|150
A|BABA|20260112|11:14:27.190586|S|62|166.66|0|62
A|BABA|20260112|11:14:27.190607|S|38|166.66|0|38
A|BABA|20260112|11:22:34.110749|S|6|166.21|0|6
A|BABA|20260112|11:23:57.197651|S|17|165.72|0|17
A|BABA|20260112|11:26:37.310460|S|100|165.835|0|100
A|BABA|20260112|11:29:22.336684|S|21|165.71|0|21
A|BABA|20260112|11:31:15.321785|S|120|165.56|0|120
A|BABA|20260112|11:31:43.404388|S|7|165.67|0|7
A|BABA|20260112|11:35:26.508053|S|1|165.65|0|1
A|BABA|20260112|11:36:07.790991|S|100|165.88|0|100
A|BABA|20260112|11:39:46.424189|S|100|165.65|0|100
A|BABA|20260112|11:40:44.422255|S|1|165.41|0|1
A|BABA|20260112|11:42:04.921416|S|100|165.2|0|100
A|BABA|20260112|11:50:33.330287|S|20|165.8|0|20
A|BABA|20260112|11:54:26.703689|S|100|165.94|0|100
A|BABA|20260112|12:01:59.286785|S|110|165.875|0|110
A|BABA|20260112|12:03:10.036795|S|100|165.86|0|100
A|BABA|20260112|12:03:31.163009|S|19|165.9|0|19
A|BABA|20260112|12:13:34.206388|S|120|165.88|0|120
A|BABA|20260112|12:13:34.211059|S|100|165.91|0|100
A|BABA|20260112|12:13:34.211612|S|120|165.92|0|120
A|BABA|20260112|12:13:36.641462|S|110|165.915|0|110
A|BABA|20260112|12:13:46.987388|S|62|166|0|62
A|BABA|20260112|12:14:39.859144|S|100|166.315|0|100
A|BABA|20260112|12:16:15.428300|S|200|166.25|0|200
A|BABA|20260112|12:16:16.629205|S|183|166.25|0|183
A|BABA|20260112|12:20:05.327980|S|120|166.04|0|120
A|BABA|20260112|12:29:00.274617|S|100|167.35|0|100
A|BABA|20260112|12:29:00.276856|S|100|167.39|0|100
A|BABA|20260112|12:29:00.856951|S|120|167.35|0|120
A|BABA|20260112|12:42:05.533529|S|110|166.735|0|110
A|BABA|20260112|12:47:37.108898|S|1|167.01|0|1
A|BABA|20260112|12:50:54.805846|S|100|166.97|0|100
A|BABA|20260112|12:53:47.140365|S|62|166.9|0|62
A|BABA|20260112|12:55:22.481953|S|110|166.79|0|110
A|BABA|20260112|13:03:04.976029|S|200|166.2|0|200
A|BABA|20260112|13:03:04.976081|S|160|166.2|0|160
A|BABA|20260112|13:15:48.981043|S|2|166.71|0|2
A|BABA|20260112|13:15:48.981488|S|2|166.7|0|2
A|BABA|20260112|13:29:41.294594|S|62|166.82|0|62
A|BABA|20260112|13:31:22.614657|S|29|166.97|0|29
A|BABA|20260112|13:32:46.756807|S|22|166.81|0|22
A|BABA|20260112|13:38:01.883423|S|120|166.59|0|120
A|BABA|20260112|13:44:15.810330|S|4|166.86|0|4
A|BABA|20260112|13:55:56.778920|S|100|167.39|0|100
A|BABA|20260112|14:06:06.317066|S|150|167.235|0|150
A|BABA|20260112|14:13:41.357306|S|100|167.55|0|100
A|BABA|20260112|14:13:55.900061|S|120|167.56|0|120
A|BABA|20260112|14:15:17.154229|S|951|167.66|0|951
A|BABA|20260112|14:19:00.402136|S|120|167.345|0|120
A|BABA|20260112|14:19:00.402184|S|150|167.34|0|150
A|BABA|20260112|14:19:00.402237|S|20|167.34|0|20
A|BABA|20260112|14:19:12.656249|S|100|167.37|0|100
A|BABA|20260112|14:23:50.312828|S|120|167.05|0|120
A|BABA|20260112|14:23:50.313973|S|100|167.02|0|100
A|BABA|20260112|14:26:20.867068|S|62|167.1|0|62
A|BABA|20260112|14:26:42.434962|S|4|167.12|0|4
A|BABA|20260112|14:27:02.933017|S|296|167.12|0|296
A|BABA|20260112|14:27:02.933075|S|57|167.12|0|57
A|BABA|20260112|14:36:05.455549|S|1|167.06|0|1
A|BABA|20260112|14:36:33.100572|S|120|167.25|0|120
A|BABA|20260112|14:41:15.375566|S|62|167.13|0|62
A|BABA|20260112|14:52:37.756427|S|100|167.01|0|100
A|BABA|20260112|14:54:40.649612|S|100|167.05|0|100
A|BABA|20260112|14:57:46.633551|S|120|167.37|0|120
A|BABA|20260112|15:01:16.550692|S|62|167.15|0|62
A|BABA|20260112|15:01:28.088494|S|100|167.1|0|100
A|BABA|20260112|15:05:08.294117|S|34|167.11|0|34
A|BABA|20260112|15:06:33.036338|S|100|167.02|0|100
A|BABA|20260112|15:08:27.183196|S|100|167.06|0|100
A|BABA|20260112|15:11:11.080101|S|14|166.83|0|14
A|BABA|20260112|15:11:12.081807|S|14|166.83|0|14
A|BABA|20260112|15:11:13.083433|S|14|166.83|0|14
A|BABA|20260112|15:15:34.591433|S|7|166.645|0|7
A|BABA|20260112|15:15:36.757539|S|19|166.64|0|19
A|BABA|20260112|15:15:37.226443|S|32|166.64|0|32
A|BABA|20260112|15:15:37.226443|S|81|166.64|0|81
A|BABA|20260112|15:15:39.492716|S|100|166.64|0|100
A|BABA|20260112|15:15:39.492716|S|68|166.64|0|68
A|BABA|20260112|15:15:39.495656|S|100|166.64|0|100
A|BABA|20260112|15:15:39.500024|S|100|166.64|0|100
A|BABA|20260112|15:16:38.088796|S|120|166.68|0|120
A|BABA|20260112|15:17:16.623011|S|120|166.455|0|120
A|BABA|20260112|15:17:53.112664|S|15|166.5|0|15
A|BABA|20260112|15:19:37.495496|S|6|166.62|0|6
A|BABA|20260112|15:22:46.809516|S|120|166.65|0|120
A|BABA|20260112|15:22:46.809596|S|150|166.65|0|150
A|BABA|20260112|15:24:23.084176|S|62|166.63|0|62
A|BABA|20260112|15:25:08.664775|S|100|166.67|0|100
A|BABA|20260112|15:25:44.668194|S|120|166.755|0|120
A|BABA|20260112|15:28:33.383563|S|70|167|0|70
A|BABA|20260112|15:31:03.756704|S|62|166.97|0|62
A|BABA|20260112|15:31:25.716183|S|14|166.94|0|14
A|BABA|20260112|15:33:02.640576|S|24|166.76|0|24
A|BABA|20260112|15:33:02.640666|S|46|166.76|0|46
A|BABA|20260112|15:45:53.252288|S|121|166.86|0|121
A|BABA|20260112|15:45:53.252689|S|100|166.87|0|100
A|BABA|20260112|15:45:53.253348|S|79|166.86|0|79
A|BABA|20260112|15:45:58.502358|S|120|166.84|0|120
A|BABA|20260112|15:46:01.464019|S|120|166.765|0|120
A|BABA|20260112|15:47:27.052070|S|100|167|0|100
A|BABA|20260112|15:48:04.802397|S|120|166.97|0|120
A|BABA|20260112|15:48:11.289185|S|120|167.005|0|120
A|BABA|20260112|15:49:53.662670|S|100|167.01|0|100
A|BABA|20260112|15:51:00.610273|S|100|167.38|0|100
A|BABA|20260112|15:51:11.473333|S|100|167.31|0|100
A|BABA|20260112|15:51:25.668490|S|100|167.22|0|100
A|BABA|20260112|15:51:42.510810|S|100|167.13|0|100
A|BABA|20260112|15:53:30.457674|S|76|167.01|0|76
A|BABA|20260112|15:53:30.457698|S|90|167.01|0|90
A|BABA|20260112|15:53:30.457698|S|24|167.01|0|24
A|BABA|20260112|15:53:30.457726|S|10|167.01|0|10
A|BABA|20260112|15:53:30.457727|S|90|167.01|0|90
A|BABA|20260112|15:53:30.587657|S|10|167.01|0|10
A|BABA|20260112|15:53:30.587658|S|100|167.01|0|100
A|BABA|20260112|15:53:30.587823|S|100|167.01|0|100
A|BABA|20260112|15:53:30.587824|S|10|167.01|0|10
A|BABA|20260112|15:55:19.755951|S|120|166.74|0|120
A|BABA|20260112|15:56:52.062977|S|47|166.74|0|47
A|BABA|20260112|15:56:52.063099|S|23|166.74|0|23
A|BABA|20260112|15:57:21.578049|S|120|166.7|0|120
A|BABA|20260112|15:57:23.907041|S|62|166.63|0|62
A|BABA|20260112|15:57:24.586561|S|100|166.59|0|100
A|BABA|20260112|15:57:34.586488|S|120|166.49|0|120
A|BABA|20260112|15:58:00.633144|S|120|166.34|0|120
A|BABA|20260112|15:59:44.013791|S|120|166.34|0|120
A|BABA|20260112|15:59:46.600693|S|120|166.29|0|120
A|BABA|20260112|15:59:46.600694|S|62|166.3|0|62
A|BABX|20260112|09:31:50.430579|S|75|41.89|0|75
A|BABX|20260112|09:33:13.618259|S|100|41.8|0|100
A|BABX|20260112|09:34:04.826983|S|100|41.965|0|100
A|BABX|20260112|10:20:14.425044|S|31|44.215|0|31
A|BAC|20260112|09:31:29.677108|S|100|55.14|0|100
A|BAC|20260112|09:35:49.430737|S|100|55.055|0|100
A|BAC|20260112|09:40:06.796582|S|100|55.31|0|100
A|BAC|20260112|09:46:42.087712|S|100|55.14|0|100
A|BAC|20260112|10:02:01.313554|S|100|55.43|0|100
A|BAC|20260112|10:06:58.240907|S|290|55.315|0|290
A|BAC|20260112|10:15:11.215636|S|5|55.24|0|5
A|BAC|20260112|10:27:34.378549|S|100|55.055|0|100
A|BAC|20260112|10:27:34.378560|S|100|55.055|0|100
A|BAC|20260112|10:27:53.788770|S|100|55.09|0|100
A|BAC|20260112|10:28:39.622476|S|100|55.11|0|100
A|BAC|20260112|10:30:31.222203|S|100|55.08|0|100
A|BAC|20260112|10:30:32.597135|S|138|55.095|0|138
A|BAC|20260112|10:30:43.600119|S|100|55.15|0|100
A|BAC|20260112|10:30:43.600413|S|300|55.14|0|300
A|BAC|20260112|10:30:43.600612|S|200|55.14|0|200
A|BAC|20260112|10:30:43.602360|S|300|55.12|0|300
A|BAC|20260112|10:30:43.603436|S|340|55.125|0|340
A|BAC|20260112|10:30:43.728949|S|100|55.13|0|100
A|BAC|20260112|10:30:56.033589|S|100|55.15|0|100
A|BAC|20260112|10:31:05.857952|S|100|55.12|0|100
A|BAC|20260112|10:31:13.161826|S|100|55.13|0|100
A|BAC|20260112|10:34:27.968254|S|350|55.135|0|350
A|BAC|20260112|10:43:26.169619|S|100|55.05|0|100
A|BAC|20260112|10:44:24.436113|S|100|55.08|0|100
A|BAC|20260112|10:47:31.856719|S|100|55.11|0|100
A|BAC|20260112|10:51:23.035192|S|100|55.09|0|100
A|BAC|20260112|10:57:19.381787|S|100|55.08|0|100
A|BAC|20260112|11:06:22.899572|S|100|55.045|0|100
A|BAC|20260112|11:06:23.692276|S|8|55.04|0|8
A|BAC|20260112|11:08:25.460416|S|100|55.01|0|100
A|BAC|20260112|11:16:15.417013|S|100|54.945|0|100
A|BAC|20260112|11:22:33.939136|S|100|54.955|0|100
A|BAC|20260112|11:23:02.276770|S|100|54.955|0|100
A|BAC|20260112|11:23:16.452622|S|100|54.955|0|100
A|BAC|20260112|11:26:09.793426|S|100|54.92|0|100
A|BAC|20260112|11:31:05.425480|S|100|54.95|0|100
A|BAC|20260112|11:31:42.769459|S|100|54.94|0|100
A|BAC|20260112|11:31:42.772947|S|100|54.95|0|100
A|BAC|20260112|11:34:54.831523|S|200|55.035|0|200
A|BAC|20260112|11:36:43.320622|S|100|55.06|0|100
A|BAC|20260112|11:45:51.269712|S|100|55.05|0|100
A|BAC|20260112|11:50:47.622123|S|100|55.015|0|100
A|BAC|20260112|11:50:47.756489|S|100|55.025|0|100
A|BAC|20260112|11:55:12.658369|S|30|55|0|30
A|BAC|20260112|12:16:37.207564|S|100|54.82|0|100
A|BAC|20260112|12:34:33.214459|S|100|54.88|0|100
A|BAC|20260112|12:40:18.689021|S|100|54.89|0|100
A|BAC|20260112|12:40:18.691111|S|100|54.895|0|100
A|BAC|20260112|12:46:20.036624|S|100|54.85|0|100
A|BAC|20260112|12:46:20.037766|S|100|54.85|0|100
A|BAC|20260112|12:48:10.856944|S|100|54.835|0|100
A|BAC|20260112|12:48:10.856945|S|18|54.835|0|18
A|BAC|20260112|12:51:37.299051|S|100|54.835|0|100
A|BAC|20260112|12:51:37.299075|S|100|54.84|0|100
A|BAC|20260112|12:51:37.299075|S|100|54.835|0|100
A|BAC|20260112|12:52:16.879296|S|200|54.875|0|200
A|BAC|20260112|13:03:19.948071|S|100|54.84|0|100
A|BAC|20260112|13:18:16.624701|S|118|54.825|0|118
A|BAC|20260112|13:35:11.663663|S|100|54.815|0|100
A|BAC|20260112|13:35:32.322411|S|300|54.805|0|300
A|BAC|20260112|13:35:55.811209|S|200|54.795|0|200
A|BAC|20260112|13:35:55.813162|S|600|54.805|0|600
A|BAC|20260112|13:35:55.820518|S|100|54.81|0|100
A|BAC|20260112|13:41:59.515579|S|100|54.795|0|100
A|BAC|20260112|13:58:39.990916|S|100|54.775|0|100
A|BAC|20260112|14:10:29.884094|S|100|54.805|0|100
A|BAC|20260112|15:13:49.663040|S|100|55.035|0|100
A|BAC|20260112|15:26:39.453128|S|56|55.035|0|56
A|BAC|20260112|15:44:09.415738|S|196|55.15|0|196
A|BAC|20260112|15:49:25.738266|S|100|55.11|0|100
A|BAC|20260112|15:49:57.384704|S|100|55.115|0|100
A|BAC|20260112|15:50:00.595543|S|100|55.16|0|100
A|BAC|20260112|15:54:51.158941|S|200|55.215|0|200
A|BAC|20260112|15:54:53.200243|S|100|55.23|0|100
A|BAC|20260112|15:58:13.377062|S|600|55.175|0|600
A|BAC|20260112|15:58:40.530561|S|100|55.16|0|100
A|BAC|20260112|15:58:40.531885|S|100|55.155|0|100
A|BAC|20260112|15:58:40.532013|S|100|55.155|0|100
A|BAC|20260112|15:58:40.532244|S|100|55.155|0|100
A|BAC|20260112|15:58:40.532286|S|100|55.155|0|100
A|BAC|20260112|15:58:40.532360|S|100|55.155|0|100
A|BAC|20260112|15:58:40.532432|S|290|55.155|0|290
A|BAC|20260112|15:58:40.541013|S|300|55.16|0|300
A|BAC|20260112|15:58:40.541186|S|200|55.16|0|200
A|BAC|20260112|15:58:53.092838|S|100|55.17|0|100
A|BAC|20260112|15:58:53.093904|S|400|55.18|0|400
A|BAC|20260112|15:59:02.126562|S|100|55.17|0|100
A|BAC|20260112|15:59:09.635206|S|100|55.19|0|100
A|BAC|20260112|15:59:10.421664|S|100|55.18|0|100
A|BAC|20260112|15:59:12.516136|S|100|55.18|0|100
A|BAC|20260112|15:59:15.510735|S|100|55.18|0|100
A|BAC|20260112|15:59:15.510781|S|100|55.17|0|100
A|BAC|20260112|15:59:15.511361|S|100|55.17|0|100
A|BAC|20260112|15:59:15.511702|S|100|55.16|0|100
A|BAC|20260112|15:59:30.677254|S|100|55.14|0|100
A|BAC|20260112|15:59:31.019285|S|9|55.14|0|9
A|BAC|20260112|15:59:33.014631|S|300|55.145|0|300
A|BAC|20260112|15:59:43.516045|S|100|55.17|0|100
A|BAC|20260112|15:59:43.516045|S|764|55.165|0|764
A|BAFE|20260112|13:05:29.352409|S|25|28.06|0|25
A|BAH|20260112|09:58:32.613008|S|50|97.87|0|50
A|BAH|20260112|10:50:00.538166|S|7|97.78|0|7
A|BAH|20260112|11:31:56.693203|S|7|97.56|0|7
A|BAH|20260112|11:37:37.143218|S|18|97.37|0|18
A|BAH|20260112|11:50:05.002902|S|7|97.44|0|7
A|BAH|20260112|11:50:05.002941|S|47|97.44|0|47
A|BAH|20260112|12:01:57.140118|S|61|97.35|0|61
A|BAH|20260112|12:36:26.062555|S|100|97.285|0|100
A|BAH|20260112|14:34:58.874696|S|100|96.66|0|100
A|BAH|20260112|14:34:58.874696|S|100|96.65|0|100
A|BAH|20260112|15:19:02.077396|S|5|96.93|0|5
A|BAH|20260112|15:23:06.465159|S|100|96.74|0|100
A|BAH|20260112|15:49:40.564906|S|100|97.31|0|100
A|BAH|20260112|15:57:39.768541|S|100|97.05|0|100
A|BAI|20260112|15:53:00.085148|S|100|34.815|0|100
A|BAK|20260112|09:30:07.202102|E|207|3.11|0|207
A|BAK|20260112|10:37:47.166767|S|16|3.14|0|16
A|BAK|20260112|10:56:55.053262|E|630|3.15|0|630
A|BAK|20260112|11:11:34.320287|E|630|3.19|0|630
A|BAK|20260112|13:55:03.206160|S|100|3.125|0|100
A|BAK|20260112|15:29:33.926415|S|100|3.115|0|100
A|BALI|20260112|11:27:35.616139|S|155|32.15|0|155
A|BALI|20260112|14:30:26.158234|S|100|32.18|0|100
A|BALI|20260112|14:46:56.940035|S|156|32.19|0|156
A|BALI|20260112|14:59:28.339653|S|97|32.2|0|97
A|BALL|20260112|10:41:47.709277|S|32|55.4|0|32
A|BALL|20260112|10:41:47.711420|S|8|55.39|0|8
A|BALL|20260112|10:41:47.712012|S|100|55.39|0|100
A|BALL|20260112|12:33:14.663466|S|110|55.535|0|110
A|BALL|20260112|12:48:14.027258|S|28|55.65|0|28
A|BALL|20260112|13:00:15.955333|S|100|55.64|0|100
A|BALL|20260112|13:00:34.624616|S|50|55.63|0|50
A|BALL|20260112|13:27:00.659859|S|1|55.41|0|1
A|BALL|20260112|15:23:15.572196|S|10|55.43|0|10
A|BALT|20260112|12:03:57.119205|S|30|33.64|0|30
A|BALY|20260112|09:31:25.860323|S|25|15.88|0|25
A|BALY|20260112|09:31:25.860395|S|25|15.88|0|25
A|BALY|20260112|09:31:44.610809|S|25|15.7|0|25
A|BALY|20260112|09:31:44.610873|S|25|15.7|0|25
A|BALY|20260112|09:31:57.691592|S|25|15.89|0|25
A|BALY|20260112|09:31:57.691676|S|20|15.89|0|20
A|BALY|20260112|09:32:10.359603|S|25|15.71|0|25
A|BALY|20260112|09:32:10.359667|S|25|15.65|0|25
A|BALY|20260112|09:32:14.359280|S|25|15.88|0|25
A|BALY|20260112|09:32:29.832661|S|25|15.7|0|25
A|BALY|20260112|09:32:30.412414|S|25|15.7|0|25
A|BALY|20260112|09:32:30.412491|S|25|15.7|0|25
A|BALY|20260112|09:32:31.155750|S|25|15.7|0|25
A|BALY|20260112|09:32:31.155829|S|25|15.7|0|25
A|BALY|20260112|09:32:32.025173|S|25|15.85|0|25
A|BALY|20260112|09:32:32.025252|S|25|15.85|0|25
A|BALY|20260112|09:32:32.025318|S|25|15.85|0|25
A|BALY|20260112|09:32:36.325753|S|25|15.7|0|25
A|BALY|20260112|09:32:36.325826|S|25|15.7|0|25
A|BALY|20260112|09:32:50.974709|S|25|15.73|0|25
A|BALY|20260112|09:32:59.240541|S|25|15.83|0|25
A|BALY|20260112|09:32:59.240621|S|25|15.83|0|25
A|BALY|20260112|09:32:59.240687|S|25|15.83|0|25
A|BALY|20260112|09:32:59.240753|S|25|15.83|0|25
A|BALY|20260112|09:40:21.667491|S|25|15.74|0|25
A|BALY|20260112|09:40:21.667560|S|25|15.74|0|25
A|BALY|20260112|09:40:21.667621|S|25|15.74|0|25
A|BALY|20260112|09:40:21.667682|S|25|15.74|0|25
A|BALY|20260112|09:40:33.738369|S|25|15.73|0|25
A|BALY|20260112|09:40:40.144176|S|25|15.73|0|25
A|BALY|20260112|09:41:43.533195|S|25|15.76|0|25
A|BALY|20260112|09:41:43.533274|S|25|15.76|0|25
A|BALY|20260112|09:41:43.533350|S|25|15.76|0|25
A|BALY|20260112|09:41:43.533415|S|25|15.76|0|25
A|BALY|20260112|09:42:02.223224|S|25|15.76|0|25
A|BALY|20260112|09:43:14.485318|S|25|15.78|0|25
A|BALY|20260112|09:43:14.485389|S|25|15.78|0|25
A|BALY|20260112|09:43:25.854999|S|25|15.72|0|25
A|BALY|20260112|09:58:29.818653|S|25|15.85|0|25
A|BALY|20260112|09:58:29.818726|S|25|15.85|0|25
A|BAM|20260112|13:10:56.724137|S|110|53.99|0|110
A|BAM|20260112|13:20:44.110271|S|5|53.91|0|5
A|BAM|20260112|13:49:04.061800|S|193|54.08|0|193
A|BAM|20260112|13:49:26.360781|S|50|54.07|0|50
A|BAM|20260112|14:33:36.495313|S|120|54.2|0|120
A|BAM|20260112|14:38:06.889247|S|100|54.12|0|100
A|BAM|20260112|15:28:31.319642|S|12|54.37|0|12
A|BAM|20260112|15:30:20.519498|S|200|54.35|0|200
A|BAM|20260112|15:40:01.566805|S|9|54.36|0|9
A|BAM|20260112|15:54:28.806658|S|5|54.39|0|5
A|BANC|20260112|09:45:19.719851|S|50|19.845|0|50
A|BANC|20260112|10:14:14.239030|S|94|19.935|0|94
A|BANC|20260112|10:20:22.711920|S|92|20.01|0|92
A|BANC|20260112|10:20:44.014656|S|92|20|0|92
A|BANC|20260112|10:25:26.985604|S|100|20.01|0|100
A|BANC|20260112|10:29:54.613150|S|66|19.98|0|66
A|BANC|20260112|10:50:43.873381|S|235|19.95|0|235
A|BANC|20260112|10:56:36.364111|S|55|20|0|55
A|BANC|20260112|11:41:56.849319|S|20|19.94|0|20
A|BANC|20260112|11:47:58.215798|S|63|19.915|0|63
A|BANC|20260112|11:47:58.215889|S|37|19.915|0|37
A|BANC|20260112|11:48:53.210203|S|41|19.9|0|41
A|BANC|20260112|13:18:50.126216|S|4|19.87|0|4
A|BANC|20260112|13:38:17.118149|S|3|19.88|0|3
A|BANC|20260112|13:51:25.769657|S|8|19.95|0|8
A|BANC|20260112|13:57:23.628055|S|100|19.95|0|100
A|BANC|20260112|14:12:44.622698|S|100|20|0|100
A|BANC|20260112|14:21:28.133474|S|100|20.06|0|100
A|BANC|20260112|15:21:24.089151|S|100|20.17|0|100
A|BANC|20260112|15:21:24.090544|S|50|20.17|0|50
A|BANC|20260112|15:43:26.001109|S|100|20.18|0|100
A|BANC|20260112|15:57:24.280925|S|70|20.235|0|70
A|BANC|20260112|15:58:32.517530|S|100|20.23|0|100
A|BANC|20260112|15:58:40.394281|S|100|20.22|0|100
A|BANC|20260112|15:58:43.554131|S|50|20.225|0|50
A|BAND|20260112|10:55:59.503968|S|85|13.99|0|85
A|BAND|20260112|14:03:22.357251|S|160|14.21|0|160
A|BAND|20260112|14:54:53.019655|S|9|14.28|0|9
A|BAND|20260112|14:54:53.019738|S|51|14.28|0|51
A|BANF|20260112|09:32:41.387241|S|1|109.4|0|1
A|BANF|20260112|09:32:47.929257|S|1|109.45|0|1
A|BANF|20260112|09:32:58.847572|S|1|109.4|0|1
A|BANF|20260112|09:33:01.938556|S|1|109.5|0|1
A|BANF|20260112|09:33:17.760035|S|1|109.35|0|1
A|BANF|20260112|09:33:18.217163|S|1|109.4|0|1
A|BANF|20260112|09:34:13.890724|S|1|108.4|0|1
A|BANF|20260112|09:34:20.496381|S|1|108.55|0|1
A|BANF|20260112|09:34:27.398225|S|1|108.97|0|1
A|BANF|20260112|09:34:55.543438|S|1|108.5|0|1
A|BANF|20260112|09:35:17.222786|S|1|108.28|0|1
A|BANF|20260112|09:35:22.221415|S|1|108.9|0|1
A|BANF|20260112|09:35:28.261528|S|1|109|0|1
A|BANF|20260112|09:36:04.447904|S|1|108.28|0|1
A|BANF|20260112|09:36:48.516666|S|1|108.87|0|1
A|BANF|20260112|09:36:51.370962|S|1|109.1|0|1
A|BANF|20260112|09:37:35.376831|S|1|109.05|0|1
A|BANF|20260112|09:37:38.074270|S|1|109.05|0|1
A|BANF|20260112|09:37:42.880564|S|1|109.22|0|1
A|BANF|20260112|09:37:52.824397|S|1|108.41|0|1
A|BANF|20260112|09:37:56.134630|S|1|108.41|0|1
A|BANF|20260112|11:13:37.434723|S|1|108.8|0|1
A|BANF|20260112|11:13:45.792597|S|1|108.5|0|1
A|BANF|20260112|11:18:56.776195|S|1|108.6|0|1
A|BANF|20260112|12:55:17.134527|S|5|108.57|0|5
A|BANF|20260112|15:46:07.632777|S|1|108.48|0|1
A|BANR|20260112|10:04:27.640835|S|53|63.805|0|53
A|BAP|20260112|13:10:32.843905|S|40|305.72|0|40
A|BAP|20260112|13:10:32.843977|S|40|305.72|0|40
A|BAP|20260112|13:10:32.844049|S|32|305.72|0|32
A|BAP|20260112|13:10:32.844049|S|8|305.72|0|8
A|BAP|20260112|13:17:47.489076|S|46|305.54|0|46
A|BAP|20260112|13:17:47.489085|S|28|305.54|0|28
A|BAP|20260112|15:59:45.637727|S|21|307.19|0|21
A|BARK|20260112|09:42:10.148946|S|100|.8087|0|100
A|BARK|20260112|09:42:10.166319|S|100|.8088|0|100
A|BARK|20260112|10:02:07.342156|S|100|.7829|0|100
A|BARK|20260112|10:02:07.342388|S|100|.78215|0|100
A|BARK|20260112|10:07:43.475023|S|200|.7766|0|200
A|BARK|20260112|10:21:49.375918|S|100|.76685|0|100
A|BARK|20260112|10:48:42.872100|S|100|.7755|0|100
A|BARK|20260112|10:48:42.872101|S|100|.7784|0|100
A|BARK|20260112|15:06:26.968082|S|100|.77025|0|100
A|BARK|20260112|15:21:47.976055|S|100|.768|0|100
A|BARK|20260112|15:21:47.976875|S|100|.768|0|100
A|BATL|20260112|09:30:00.082703|S|265|1.15|69454|1
A|BATL|20260112|11:28:47.506426|S|100|1.16|0|100
A|BATL|20260112|12:43:27.902131|S|67|1.16|0|67
A|BATL|20260112|15:12:34.015660|S|68|1.18|0|68
A|BATL|20260112|15:28:31.952311|S|100|1.19|0|100
A|BATL|20260112|15:29:05.735569|E|200|1.19|0|200
A|BATL|20260112|15:29:06.774216|S|100|1.19|0|100
A|BATL|20260112|15:29:07.899852|S|100|1.19|0|100
A|BATL|20260112|15:46:11.844101|S|100|1.18|0|100
A|BATL|20260112|15:59:19.012896|S|10|1.21|0|10
A|BATL|20260112|16:00:00.087409|S|23|1.2|99453|21
A|BATRK|20260112|10:38:13.120835|S|38|40.04|0|38
A|BATRK|20260112|10:38:13.120890|S|19|40.04|0|19
A|BATRK|20260112|10:38:13.120899|S|34|40.04|0|34
A|BATRK|20260112|13:59:38.373962|S|100|40.37|0|100
A|BATRK|20260112|15:24:47.645011|S|100|40|0|100
A|BAX|20260112|09:44:43.397783|S|100|19.81|0|100
A|BAX|20260112|09:44:43.681234|S|100|19.81|0|100
A|BAX|20260112|09:44:43.681887|S|100|19.81|0|100
A|BAX|20260112|09:44:43.681888|S|100|19.81|0|100
A|BAX|20260112|09:44:43.682062|S|100|19.81|0|100
A|BAX|20260112|09:44:43.682481|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683112|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683412|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683413|S|500|19.81|0|500
A|BAX|20260112|09:44:43.683554|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683740|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683815|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683854|S|500|19.81|0|500
A|BAX|20260112|09:44:43.683854|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683866|S|100|19.81|0|100
A|BAX|20260112|09:44:43.683999|S|100|19.81|0|100
A|BAX|20260112|09:44:43.684336|S|100|19.81|0|100
A|BAX|20260112|09:44:43.684929|S|100|19.81|0|100
A|BAX|20260112|09:44:43.685512|S|100|19.81|0|100
A|BAX|20260112|09:44:43.686113|S|100|19.81|0|100
A|BAX|20260112|09:44:43.686723|S|100|19.81|0|100
A|BAX|20260112|09:44:43.687340|S|100|19.81|0|100
A|BAX|20260112|09:44:43.687943|S|100|19.81|0|100
A|BAX|20260112|09:44:43.688530|S|100|19.81|0|100
A|BAX|20260112|09:44:45.191613|S|100|19.81|0|100
A|BAX|20260112|09:44:50.463322|S|100|19.81|0|100
A|BAX|20260112|09:44:50.469306|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442609|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442632|S|500|19.81|0|500
A|BAX|20260112|09:44:51.442632|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442801|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442855|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442856|S|279|19.81|0|279
A|BAX|20260112|09:44:51.442867|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442922|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442937|S|100|19.81|0|100
A|BAX|20260112|09:44:51.442978|S|100|19.81|0|100
A|BAX|20260112|10:08:37.121728|S|12|20.17|0|12
A|BAX|20260112|10:08:49.954323|S|7|20.19|0|7
A|BAX|20260112|10:09:31.487473|S|17|20.08|0|17
A|BAX|20260112|10:18:46.538674|S|230|20.08|0|230
A|BAX|20260112|10:30:38.265874|S|28|20.21|0|28
A|BAX|20260112|10:30:38.265874|S|100|20.22|0|100
A|BAX|20260112|10:32:47.904940|S|28|20.24|0|28
A|BAX|20260112|10:42:43.618493|S|515|20.29|0|515
A|BAX|20260112|10:45:08.503262|S|551|20.32|0|551
A|BAX|20260112|10:45:17.970108|S|100|20.3|0|100
A|BAX|20260112|10:45:23.574766|S|597|20.29|0|597
A|BAX|20260112|10:46:48.854725|S|100|20.25|0|100
A|BAX|20260112|10:46:58.132655|S|8|20.25|0|8
A|BAX|20260112|10:47:51.089634|S|671|20.21|0|671
A|BAX|20260112|10:54:31.559277|S|574|20.14|0|574
A|BAX|20260112|10:59:53.411944|S|200|20.16|0|200
A|BAX|20260112|11:47:05.254533|S|45|20.18|0|45
A|BAX|20260112|11:47:55.261192|S|200|20.215|0|200
A|BAX|20260112|12:14:16.723517|S|38|20.29|0|38
A|BAX|20260112|12:46:59.324231|S|100|20.3|0|100
A|BAX|20260112|12:53:15.314958|S|57|20.19|0|57
A|BAX|20260112|13:14:14.468481|S|100|20.06|0|100
A|BAX|20260112|13:43:24.406162|S|100|20.02|0|100
A|BAX|20260112|13:44:55.682529|S|100|20.01|0|100
A|BAX|20260112|14:24:37.155155|S|200|20.095|0|200
A|BAX|20260112|14:24:40.369419|S|100|20.1|0|100
A|BAX|20260112|14:56:54.330716|S|32|20.11|0|32
A|BAX|20260112|15:05:39.579190|S|100|20.14|0|100
A|BAX|20260112|15:31:55.114050|S|100|20.085|0|100
A|BAX|20260112|15:35:14.525300|S|100|20.155|0|100
A|BAX|20260112|15:55:14.831503|S|100|20.19|0|100
A|BAX|20260112|15:57:39.202461|S|100|20.185|0|100
A|BB|20260112|10:10:20.508394|S|100|3.82|0|100
A|BB|20260112|10:10:20.595892|S|300|3.83|0|300
A|BB|20260112|10:22:25.565470|S|100|3.855|0|100
A|BB|20260112|10:36:45.088577|S|100|3.89|0|100
A|BB|20260112|10:36:45.092077|S|100|3.9|0|100
A|BB|20260112|11:05:44.166250|S|100|3.96|0|100
A|BB|20260112|12:43:18.308032|S|100|4.02|0|100
A|BB|20260112|14:04:07.121357|S|200|3.99|0|200
A|BB|20260112|14:11:40.898920|S|100|4.005|0|100
A|BB|20260112|15:13:13.171557|S|100|4.015|0|100
A|BB|20260112|15:39:23.581825|S|92|4.015|0|92
A|BB|20260112|15:50:20.292390|S|100|4.01|0|100
A|BB|20260112|15:58:39.123984|S|200|4.01|0|200
A|BBAI|20260112|09:31:59.667493|S|100|6.07|0|100
A|BBAI|20260112|09:33:25.709369|E|200|6.085|0|200
A|BBAI|20260112|09:39:07.068891|S|100|6.22|0|100
A|BBAI|20260112|09:42:51.307211|S|200|6.295|0|200
A|BBAI|20260112|09:42:51.307276|S|200|6.295|0|200
A|BBAI|20260112|09:43:39.000714|E|100|6.265|0|100
A|BBAI|20260112|09:45:04.364328|S|200|6.31|0|200
A|BBAI|20260112|09:50:37.781126|S|100|6.24|0|100
A|BBAI|20260112|10:00:32.646493|S|200|6.2|0|200
A|BBAI|20260112|10:10:21.388150|S|500|6.1|0|500
A|BBAI|20260112|10:24:04.174284|S|100|6.1|0|100
A|BBAI|20260112|10:24:04.174299|S|100|6.1|0|100
A|BBAI|20260112|10:24:04.174318|S|100|6.1|0|100
A|BBAI|20260112|10:24:04.179845|S|100|6.11|0|100
A|BBAI|20260112|10:36:30.457196|S|2200|6.125|0|2200
A|BBAI|20260112|10:58:02.098396|S|100|6.22|0|100
A|BBAI|20260112|10:58:02.098412|S|100|6.22|0|100
A|BBAI|20260112|10:58:02.098412|S|100|6.22|0|100
A|BBAI|20260112|11:10:10.997128|S|2500|6.235|0|2500
A|BBAI|20260112|11:26:46.932720|S|100|6.24|0|100
A|BBAI|20260112|12:23:23.881428|S|100|6.12|0|100
A|BBAI|20260112|12:56:21.287618|S|100|6.1|0|100
A|BBAI|20260112|13:36:13.920086|S|160|6.21|0|160
A|BBAI|20260112|13:49:06.935927|S|100|6.24|0|100
A|BBAI|20260112|13:55:12.947259|S|2900|6.225|0|2900
A|BBAI|20260112|14:00:02.833125|S|3750|6.235|0|3750
A|BBAI|20260112|14:00:02.833502|S|3450|6.235|0|3450
A|BBAI|20260112|14:11:05.801332|S|100|6.24|0|100
A|BBAI|20260112|14:14:26.012881|S|85|6.23|0|85
A|BBAI|20260112|14:17:44.884850|S|100|6.19|0|100
A|BBAI|20260112|14:21:44.564565|S|100|6.19|0|100
A|BBAI|20260112|14:59:06.144543|S|100|6.28|0|100
A|BBAI|20260112|15:11:13.096976|S|100|6.27|0|100
A|BBAI|20260112|15:14:01.592554|S|300|6.27|0|300
A|BBAI|20260112|15:17:22.899737|S|200|6.3|0|200
A|BBAI|20260112|15:24:21.449150|S|100|6.345|0|100
A|BBAI|20260112|15:25:13.744521|S|80|6.34|0|80
A|BBAI|20260112|15:31:51.914569|S|400|6.305|0|400
A|BBAI|20260112|15:33:10.264482|S|200|6.315|0|200
A|BBAI|20260112|15:36:52.634493|S|200|6.325|0|200
A|BBAI|20260112|15:36:52.634493|S|100|6.325|0|100
A|BBAI|20260112|15:44:53.612760|S|400|6.325|0|400
A|BBAI|20260112|15:50:00.593530|S|200|6.33|0|200
A|BBAI|20260112|15:50:00.810047|S|100|6.34|0|100
A|BBAI|20260112|15:50:52.008248|S|1200|6.315|0|1200
A|BBAI|20260112|15:53:30.031405|S|200|6.345|0|200
A|BBAI|20260112|15:55:21.554615|S|200|6.345|0|200
A|BBAI|20260112|15:56:02.002642|S|200|6.345|0|200
A|BBAI|20260112|15:57:05.151733|S|100|6.34|0|100
A|BBAI|20260112|15:57:05.155460|S|200|6.33|0|200
A|BBAI|20260112|15:58:10.026137|S|200|6.315|0|200
A|BBAR|20260112|10:01:03.942639|S|31|18.69|0|31
A|BBAR|20260112|10:09:31.828575|S|1|18.92|0|1
A|BBAR|20260112|11:16:00.791797|S|100|18.94|0|100
A|BBAR|20260112|12:54:41.676256|S|2|18.93|0|2
A|BBAR|20260112|12:54:41.681153|S|100|18.92|0|100
A|BBAR|20260112|12:54:41.692578|S|7|18.92|0|7
A|BBAR|20260112|13:17:29.865657|S|1|18.81|0|1
A|BBAR|20260112|13:17:29.865657|S|35|18.81|0|35
A|BBAR|20260112|13:17:29.865699|S|65|18.81|0|65
A|BBBY|20260112|09:37:00.947324|S|7|6.73|0|7
A|BBBY|20260112|10:36:40.361138|S|4|6.69|0|4
A|BBBY|20260112|11:00:43.391437|S|3|6.64|0|3
A|BBBY|20260112|11:13:15.048504|S|2|6.68|0|2
A|BBBY|20260112|11:18:56.016933|S|5|6.68|0|5
A|BBBY|20260112|12:27:24.199157|S|1|6.7|0|1
A|BBD|20260112|09:40:29.014500|S|1300|3.45|0|1300
A|BBD|20260112|10:39:21.399163|S|2000|3.44|0|2000
A|BBD|20260112|10:39:28.446017|S|4124|3.44|0|4124
A|BBD|20260112|10:39:38.137625|S|3000|3.44|0|3000
A|BBD|20260112|10:39:40.138449|S|1999|3.44|0|1999
A|BBD|20260112|10:39:42.504506|S|877|3.44|0|877
A|BBD|20260112|10:39:42.504507|S|2000|3.44|0|2000
A|BBD|20260112|10:40:32.888913|S|399|3.44|0|399
A|BBD|20260112|10:40:35.600089|S|2999|3.44|0|2999
A|BBD|20260112|10:40:37.959602|S|2999|3.44|0|2999
A|BBD|20260112|10:40:38.170421|S|2000|3.44|0|2000
A|BBD|20260112|10:40:40.349371|S|2999|3.44|0|2999
A|BBD|20260112|10:40:56.371264|S|1999|3.44|0|1999
A|BBD|20260112|10:41:04.263494|S|3000|3.44|0|3000
A|BBD|20260112|11:43:58.842935|S|3000|3.43|0|3000
A|BBD|20260112|11:44:01.793219|S|1000|3.43|0|1000
A|BBD|20260112|11:50:05.000050|S|1000|3.43|0|1000
A|BBD|20260112|11:50:05.346457|S|3000|3.43|0|3000
A|BBD|20260112|11:51:58.442858|S|3000|3.43|0|3000
A|BBD|20260112|11:52:18.743968|S|3395|3.43|0|3395
A|BBD|20260112|11:52:18.744445|S|3300|3.43|0|3300
A|BBD|20260112|11:52:18.744930|S|305|3.43|0|305
A|BBD|20260112|11:52:34.525299|S|2342|3.42|0|2342
A|BBD|20260112|11:52:50.572832|S|1500|3.42|0|1500
A|BBD|20260112|11:53:05.305900|S|1100|3.42|0|1100
A|BBD|20260112|11:53:12.110490|S|400|3.42|0|400
A|BBD|20260112|12:03:59.037446|S|100|3.415|0|100
A|BBD|20260112|12:05:18.536090|S|71|3.415|0|71
A|BBD|20260112|12:05:18.543982|S|100|3.415|0|100
A|BBD|20260112|13:03:27.592552|S|3300|3.42|0|3300
A|BBD|20260112|13:03:33.697600|S|2000|3.42|0|2000
A|BBD|20260112|13:03:33.697600|S|1000|3.42|0|1000
A|BBD|20260112|13:03:33.698396|S|3000|3.42|0|3000
A|BBD|20260112|13:03:39.679130|S|3200|3.42|0|3200
A|BBD|20260112|13:03:42.766604|S|1800|3.42|0|1800
A|BBD|20260112|13:16:30.740959|S|56|3.425|0|56
A|BBD|20260112|13:17:12.397690|S|4000|3.43|0|4000
A|BBD|20260112|13:17:42.518664|S|427|3.43|0|427
A|BBD|20260112|13:17:45.654642|S|3300|3.43|0|3300
A|BBD|20260112|13:17:45.655407|S|1027|3.43|0|1027
A|BBD|20260112|13:17:45.655407|S|2273|3.43|0|2273
A|BBD|20260112|13:17:45.655925|S|2973|3.43|0|2973
A|BBD|20260112|13:17:48.464327|S|3000|3.43|0|3000
A|BBD|20260112|13:17:55.305700|S|3300|3.43|0|3300
A|BBD|20260112|13:17:55.306165|S|3395|3.43|0|3395
A|BBD|20260112|13:18:02.056716|S|3090|3.43|0|3090
A|BBD|20260112|13:18:02.056716|S|305|3.43|0|305
A|BBD|20260112|13:18:02.704510|S|910|3.43|0|910
A|BBD|20260112|13:18:02.704510|S|590|3.43|0|590
A|BBD|20260112|13:18:02.704510|S|1500|3.43|0|1500
A|BBD|20260112|13:18:06.645369|S|500|3.43|0|500
A|BBD|20260112|13:18:08.348948|S|1910|3.43|0|1910
A|BBD|20260112|13:18:08.348949|S|990|3.43|0|990
A|BBD|20260112|13:18:17.846241|S|1000|3.43|0|1000
A|BBD|20260112|13:18:18.554144|S|2010|3.43|0|2010
A|BBD|20260112|13:18:18.554144|S|1290|3.43|0|1290
A|BBD|20260112|13:18:18.554637|S|3300|3.43|0|3300
A|BBD|20260112|13:18:18.555082|S|410|3.43|0|410
A|BBD|20260112|15:32:16.853206|S|11000|3.415|0|11000
A|BBD|20260112|15:35:44.729594|S|1200|3.425|0|1200
A|BBDC|20260112|10:34:04.735489|S|100|9.17|0|100
A|BBDC|20260112|10:34:04.735489|S|138|9.17|0|138
A|BBDC|20260112|15:35:27.925712|S|200|9.17|0|200
A|BBHL|20260112|13:40:11.210326|S|55|16.62|0|55
A|BBHM|20260112|14:49:11.589598|S|100|11.68|0|100
A|BBHY|20260112|09:54:42.676025|S|60|46.685|0|60
A|BBHY|20260112|12:11:22.109739|S|100|46.715|0|100
A|BBIO|20260112|09:30:00.796150|S|75|76.39|0|75
A|BBIO|20260112|09:37:37.525017|S|62|75.1|0|62
A|BBIO|20260112|09:42:42.042611|S|100|74.54|0|100
A|BBIO|20260112|10:22:39.651951|S|121|73.12|0|121
A|BBIO|20260112|10:22:39.651987|S|63|73.12|0|63
A|BBIO|20260112|10:33:47.814077|S|3|73.705|0|3
A|BBIO|20260112|10:33:47.814092|S|3|73.705|0|3
A|BBIO|20260112|10:33:47.814188|S|200|73.705|0|200
A|BBIO|20260112|10:33:47.814200|S|94|73.705|0|94
A|BBIO|20260112|10:36:39.136080|S|100|73.19|0|100
A|BBIO|20260112|10:59:29.336321|S|36|75.555|0|36
A|BBIO|20260112|11:07:22.677250|S|100|75.015|0|100
A|BBIO|20260112|11:40:41.760682|S|100|75.985|0|100
A|BBIO|20260112|12:27:22.080064|S|13|74.66|0|13
A|BBIO|20260112|12:52:16.789565|S|10|74.28|0|10
A|BBIO|20260112|12:52:16.789567|S|10|74.26|0|10
A|BBIO|20260112|12:52:16.789571|S|16|74.25|0|16
A|BBIO|20260112|12:52:16.789571|S|19|74.25|0|19
A|BBIO|20260112|12:52:16.789606|S|7|74.25|0|7
A|BBIO|20260112|12:52:16.795087|S|4|74.19|0|4
A|BBIO|20260112|12:52:16.795102|S|96|74.19|0|96
A|BBIO|20260112|12:52:16.797328|S|6|74.25|0|6
A|BBIO|20260112|12:52:16.831811|S|62|74.08|0|62
A|BBIO|20260112|12:55:15.025680|S|23|74.01|0|23
A|BBIO|20260112|12:55:15.026607|S|11|73.98|0|11
A|BBIO|20260112|12:56:26.800374|S|25|73.92|0|25
A|BBIO|20260112|12:56:28.544687|S|25|74|0|25
A|BBIO|20260112|12:56:28.544759|S|25|74|0|25
A|BBIO|20260112|12:56:28.544828|S|25|74|0|25
A|BBIO|20260112|12:56:28.544956|S|25|74|0|25
A|BBIO|20260112|13:00:27.498428|S|14|73.99|0|14
A|BBIO|20260112|13:11:49.825803|S|10|74.07|0|10
A|BBIO|20260112|14:28:04.310783|S|8|75.73|0|8
A|BBIO|20260112|14:28:04.310798|S|8|75.73|0|8
A|BBIO|20260112|15:38:55.848215|S|194|77.09|0|194
A|BBIO|20260112|15:43:30.334786|S|62|77.12|0|62
A|BBIO|20260112|15:56:30.036468|S|100|77.02|0|100
A|BBIO|20260112|15:57:18.028855|S|62|76.95|0|62
A|BBIO|20260112|15:57:54.670421|S|62|76.87|0|62
A|BBJP|20260112|10:52:16.796321|S|25|69.54|0|25
A|BBJP|20260112|10:52:16.796345|S|100|69.54|0|100
A|BBJP|20260112|10:52:16.796391|S|74|69.54|0|74
A|BBJP|20260112|10:54:08.424673|S|57|69.54|0|57
A|BBJP|20260112|10:54:08.424673|S|66|69.54|0|66
A|BBJP|20260112|11:29:30.027148|S|50|69.44|0|50
A|BBJP|20260112|12:49:11.831978|S|100|69.405|0|100
A|BBJP|20260112|15:51:36.243225|S|100|69.36|0|100
A|BBJP|20260112|15:51:36.244914|S|100|69.37|0|100
A|BBJP|20260112|15:51:36.244914|S|461|69.365|0|461
A|BBJP|20260112|15:51:36.244915|S|100|69.37|0|100
A|BBJP|20260112|15:53:17.988315|S|100|69.38|0|100
A|BBJP|20260112|15:53:34.467738|S|100|69.4|0|100
A|BBJP|20260112|15:53:34.467738|S|200|69.395|0|200
A|BBJP|20260112|15:53:34.467738|S|192|69.395|0|192
A|BBJP|20260112|15:53:37.252829|S|100|69.4|0|100
A|BBJP|20260112|15:59:02.945569|S|100|69.5|0|100
A|BBJP|20260112|15:59:07.303058|S|100|69.5|0|100
A|BBJP|20260112|15:59:14.291594|S|100|69.49|0|100
A|BBLU|20260112|15:24:40.658954|S|100|15.45|0|100
A|BBLU|20260112|15:52:41.528806|S|100|15.46|0|100
A|BBN|20260112|11:39:53.991913|S|100|16.37|0|100
A|BBN|20260112|14:48:20.157975|S|35|16.41|0|35
A|BBN|20260112|14:48:20.158000|S|65|16.41|0|65
A|BBNX|20260112|09:34:41.445904|S|100|18.9|0|100
A|BBNX|20260112|09:43:15.579252|S|100|18.13|0|100
A|BBNX|20260112|10:06:59.577598|S|400|18.18|0|400
A|BBNX|20260112|10:06:59.577663|S|400|18.18|0|400
A|BBNX|20260112|10:06:59.577717|S|150|18.18|0|150
A|BBNX|20260112|10:07:00.580605|S|44|18.18|0|44
A|BBNX|20260112|10:19:23.995422|S|200|17.685|0|200
A|BBNX|20260112|10:36:11.710390|S|100|17.625|0|100
A|BBNX|20260112|10:36:11.974375|S|70|17.63|0|70
A|BBNX|20260112|11:34:53.521083|S|63|18.09|0|63
A|BBNX|20260112|12:10:30.212606|S|100|18.77|0|100
A|BBNX|20260112|12:18:23.084512|S|63|18.345|0|63
A|BBNX|20260112|12:29:28.382887|S|100|18.57|0|100
A|BBNX|20260112|13:43:05.755644|S|100|18.27|0|100
A|BBNX|20260112|15:05:22.067894|E|3|18.28|0|3
A|BBNX|20260112|15:09:00.303534|E|8|18.38|0|8
A|BBNX|20260112|15:18:20.953539|S|100|18.35|0|100
A|BBNX|20260112|15:50:00.172596|S|200|17.79|0|200
A|BBOT|20260112|12:21:11.719683|S|43|12.48|0|43
A|BBOT|20260112|12:22:16.037331|S|15|12.47|0|15
A|BBOT|20260112|13:21:33.146616|S|100|12.1|0|100
A|BBT|20260112|10:17:24.113505|S|8|27.015|0|8
A|BBT|20260112|10:19:20.296219|S|9|27.03|0|9
A|BBT|20260112|10:19:20.296299|S|10|27.04|0|10
A|BBT|20260112|10:30:23.861236|S|2|27.01|0|2
A|BBUC|20260112|10:43:31.011994|S|72|35|0|72
A|BBUC|20260112|10:43:31.026562|S|100|35|0|100
A|BBUC|20260112|14:32:23.183632|S|77|35.25|0|77
A|BBVA|20260112|15:37:31.070875|S|200|24.115|0|200
A|BBW|20260112|10:28:32.038196|S|14|66.65|0|14
A|BBWI|20260112|09:47:31.829630|S|125|22.66|0|125
A|BBWI|20260112|09:47:31.829737|S|75|22.66|0|75
A|BBWI|20260112|10:17:44.372199|S|1|22.53|0|1
A|BBWI|20260112|10:18:28.384291|S|1|22.56|0|1
A|BBWI|20260112|10:19:02.925443|S|1|22.58|0|1
A|BBWI|20260112|10:27:35.456261|S|1|22.57|0|1
A|BBWI|20260112|10:56:14.599453|S|250|22.64|0|250
A|BBWI|20260112|10:56:14.608447|S|125|22.665|0|125
A|BBWI|20260112|11:15:13.585191|S|416|22.72|0|416
A|BBWI|20260112|11:15:13.585249|S|84|22.72|0|84
A|BBWI|20260112|11:31:48.483842|S|90|22.76|0|90
A|BBWI|20260112|11:31:50.751623|S|475|22.76|0|475
A|BBWI|20260112|11:44:50.063843|S|100|22.81|0|100
A|BBWI|20260112|12:07:46.852770|S|68|22.83|0|68
A|BBWI|20260112|12:25:59.684397|S|200|22.86|0|200
A|BBWI|20260112|13:09:01.828984|S|7|22.71|0|7
A|BBWI|20260112|13:13:19.342923|S|400|22.67|0|400
A|BBWI|20260112|13:13:19.342923|S|100|22.675|0|100
A|BBWI|20260112|14:22:50.055035|S|90|22.94|0|90
A|BBWI|20260112|14:24:35.630201|S|100|22.905|0|100
A|BBWI|20260112|15:40:54.490413|S|80|22.72|0|80
A|BBY|20260112|09:32:31.884286|S|50|68.28|0|50
A|BBY|20260112|09:32:31.884372|S|50|68.28|0|50
A|BBY|20260112|09:34:02.054198|S|50|68.31|0|50
A|BBY|20260112|09:34:02.054381|S|50|68.31|0|50
A|BBY|20260112|09:37:00.001982|S|50|68.165|0|50
A|BBY|20260112|09:40:37.153947|S|60|68.54|0|60
A|BBY|20260112|10:12:13.244090|S|100|67.72|0|100
A|BBY|20260112|10:13:45.836780|S|1|67.71|0|1
A|BBY|20260112|10:17:17.248529|S|100|67.77|0|100
A|BBY|20260112|10:17:25.008789|S|100|67.695|0|100
A|BBY|20260112|10:17:25.008789|S|100|67.7|0|100
A|BBY|20260112|10:17:43.388439|S|100|67.565|0|100
A|BBY|20260112|10:20:46.212239|S|282|67.45|0|282
A|BBY|20260112|10:22:45.700571|S|50|67.52|0|50
A|BBY|20260112|10:25:46.172937|S|1|67.56|0|1
A|BBY|20260112|10:26:21.826565|S|60|67.59|0|60
A|BBY|20260112|10:27:37.663305|S|50|67.5|0|50
A|BBY|20260112|10:38:20.530235|S|60|68.16|0|60
A|BBY|20260112|10:41:46.270932|S|100|68.14|0|100
A|BBY|20260112|10:41:46.270932|S|5|68.14|0|5
A|BBY|20260112|11:03:27.340565|S|7|68.14|0|7
A|BBY|20260112|11:19:23.816267|S|50|68.16|0|50
A|BBY|20260112|11:47:32.802186|S|1|68.39|0|1
A|BBY|20260112|12:35:25.237234|S|10|68.15|0|10
A|BBY|20260112|13:23:38.038894|S|1|68.22|0|1
A|BBY|20260112|13:37:21.898875|S|100|68.03|0|100
A|BBY|20260112|14:07:47.426428|S|100|67.975|0|100
A|BBY|20260112|14:11:31.382169|S|50|67.77|0|50
A|BBY|20260112|14:30:00.958998|S|11|67.31|0|11
A|BBY|20260112|14:30:00.959014|S|11|67.31|0|11
A|BBY|20260112|15:03:56.422466|S|100|67.2|0|100
A|BBY|20260112|15:03:56.422479|S|100|67.2|0|100
A|BBY|20260112|15:07:30.000210|S|19|67.17|0|19
A|BBY|20260112|15:12:13.313177|S|60|67.08|0|60
A|BBY|20260112|15:36:53.845495|S|30|67.13|0|30
A|BBY|20260112|15:36:53.845571|S|30|67.13|0|30
A|BBY|20260112|15:44:09.274696|S|100|67.25|0|100
A|BBY|20260112|15:46:26.173152|S|60|67.22|0|60
A|BBY|20260112|15:50:00.935534|S|100|67.35|0|100
A|BBY|20260112|15:50:28.978288|S|100|67.3|0|100
A|BBY|20260112|15:51:21.603515|S|100|67.31|0|100
A|BBY|20260112|15:52:31.667670|S|50|67.42|0|50
A|BBY|20260112|15:53:03.199693|S|100|67.375|0|100
A|BBY|20260112|15:53:22.562177|S|11|67.37|0|11
A|BBY|20260112|15:53:42.328975|S|100|67.37|0|100
A|BBY|20260112|15:53:49.253404|S|13|67.36|0|13
A|BBY|20260112|15:54:01.168785|S|100|67.35|0|100
A|BBY|20260112|15:54:11.256776|S|100|67.32|0|100
A|BBY|20260112|15:54:29.753850|S|100|67.345|0|100
A|BBY|20260112|15:54:49.076094|S|1|67.34|0|1
A|BBY|20260112|15:54:49.092393|S|100|67.34|0|100
A|BBY|20260112|15:55:11.203177|S|100|67.355|0|100
A|BBY|20260112|15:55:28.347016|S|100|67.355|0|100
A|BBY|20260112|15:55:57.526394|S|100|67.31|0|100
A|BBY|20260112|15:56:20.576989|S|100|67.27|0|100
A|BBY|20260112|15:56:43.976599|S|100|67.31|0|100
A|BBY|20260112|15:57:12.678409|S|100|67.29|0|100
A|BBY|20260112|15:57:30.103934|S|100|67.27|0|100
A|BBY|20260112|15:57:46.705589|S|100|67.295|0|100
A|BBY|20260112|15:57:52.666349|S|168|67.28|0|168
A|BBY|20260112|15:57:52.666689|S|32|67.28|0|32
A|BBY|20260112|15:58:00.518737|S|100|67.285|0|100
A|BBY|20260112|15:58:29.310818|S|78|67.31|0|78
A|BBY|20260112|15:58:31.041297|S|200|67.315|0|200
A|BBY|20260112|15:58:46.776138|S|10|67.33|0|10
A|BBY|20260112|15:58:50.226429|S|100|67.32|0|100
A|BBY|20260112|15:58:50.226657|S|100|67.32|0|100
A|BBY|20260112|15:58:50.226715|S|100|67.32|0|100
A|BBY|20260112|15:58:50.226890|S|100|67.32|0|100
A|BBY|20260112|15:58:57.325853|S|7|67.29|0|7
A|BBY|20260112|15:59:13.667906|S|100|67.25|0|100
A|BBY|20260112|15:59:51.084572|S|9|67.16|0|9
A|BC|20260112|09:37:14.055418|S|200|85.88|0|200
A|BC|20260112|09:37:14.056899|S|200|85.88|0|200
A|BC|20260112|09:37:14.060671|S|200|85.875|0|200
A|BC|20260112|09:51:25.471012|S|25|85.53|0|25
A|BC|20260112|09:52:55.024015|S|200|85.59|0|200
A|BC|20260112|09:52:55.024813|S|200|85.59|0|200
A|BC|20260112|09:55:26.325030|S|200|85.59|0|200
A|BC|20260112|10:04:24.214472|S|3|85.83|0|3
A|BC|20260112|10:04:24.220246|S|3|85.83|0|3
A|BC|20260112|10:04:24.240176|S|3|85.83|0|3
A|BC|20260112|10:04:24.243411|S|3|85.83|0|3
A|BC|20260112|10:11:14.364811|S|5|85.79|0|5
A|BC|20260112|10:11:14.557628|S|2|85.77|0|2
A|BC|20260112|11:29:35.273356|S|12|86.19|0|12
A|BC|20260112|15:55:25.810714|S|90|85.62|0|90
A|BC|20260112|15:59:00.686503|S|200|86.01|0|200
A|BC|20260112|15:59:00.686532|S|6|86.01|0|6
A|BC|20260112|15:59:00.686533|S|6|86.01|0|6
A|BCAB|20260112|10:27:13.320977|S|100|.36175|0|100
A|BCAB|20260112|11:04:47.952441|S|100|.35195|0|100
A|BCAB|20260112|13:08:07.800465|S|170|.34705|0|170
A|BCAL|20260112|10:13:53.072107|S|62|18.19|0|62
A|BCAL|20260112|10:15:24.801561|S|33|18.19|0|33
A|BCAL|20260112|10:15:24.801844|S|9|18.19|0|9
A|BCAL|20260112|10:17:46.924975|S|27|18.21|0|27
A|BCAL|20260112|10:17:46.924989|S|27|18.21|0|27
A|BCAL|20260112|10:17:46.925050|S|17|18.21|0|17
A|BCAL|20260112|10:17:46.925050|S|11|18.21|0|11
A|BCAL|20260112|10:17:46.925067|S|14|18.21|0|14
A|BCAL|20260112|10:18:05.707624|S|6|18.24|0|6
A|BCAL|20260112|10:31:13.508972|S|21|18.17|0|21
A|BCAT|20260112|09:57:52.199999|S|100|14.5|0|100
A|BCAT|20260112|13:48:49.672731|S|100|14.59|0|100
A|BCAT|20260112|14:47:11.658554|S|100|14.605|0|100
A|BCAT|20260112|14:47:11.658573|S|100|14.605|0|100
A|BCAX|20260112|09:54:28.750495|S|18|17.25|0|18
A|BCAX|20260112|10:25:27.025881|S|25|17.44|0|25
A|BCAX|20260112|10:25:27.078983|S|26|17.32|0|26
A|BCAX|20260112|10:25:28.217336|S|70|17.31|0|70
A|BCAX|20260112|10:25:28.217491|S|87|17.31|0|87
A|BCAX|20260112|10:25:45.518889|S|5|17.27|0|5
A|BCAX|20260112|10:34:36.591770|S|100|17.165|0|100
A|BCAX|20260112|10:34:36.591770|S|116|17.14|0|116
A|BCAX|20260112|10:34:36.592270|S|100|17.14|0|100
A|BCAX|20260112|11:20:28.073570|S|100|17.02|0|100
A|BCAX|20260112|11:20:34.884316|S|100|17|0|100
A|BCAX|20260112|11:33:19.876169|S|100|16.86|0|100
A|BCAX|20260112|11:56:30.664892|S|100|16.85|0|100
A|BCAX|20260112|12:15:57.094258|S|18|16.65|0|18
A|BCAX|20260112|12:15:59.000428|S|100|16.66|0|100
A|BCAX|20260112|12:15:59.000428|S|80|16.65|0|80
A|BCAX|20260112|12:15:59.000428|S|2|16.66|0|2
A|BCAX|20260112|12:16:05.441776|S|100|16.65|0|100
A|BCAX|20260112|12:16:05.441776|S|2|16.65|0|2
A|BCAX|20260112|12:16:24.236427|S|59|16.64|0|59
A|BCAX|20260112|12:24:24.028067|S|100|16.59|0|100
A|BCAX|20260112|15:44:22.123689|S|100|17.21|0|100
A|BCC|20260112|10:09:47.777099|S|42|82.65|0|42
A|BCC|20260112|10:09:47.777171|S|25|82.74|0|25
A|BCC|20260112|10:09:47.777188|S|22|82.74|0|22
A|BCC|20260112|10:31:57.033607|S|36|82.84|0|36
A|BCC|20260112|10:33:11.008046|S|80|83.12|0|80
A|BCC|20260112|11:07:43.527764|S|1|83.38|0|1
A|BCC|20260112|11:25:06.300100|S|1|83.36|0|1
A|BCC|20260112|11:25:06.300100|S|1|83.35|0|1
A|BCC|20260112|11:25:06.300121|S|3|83.42|0|3
A|BCC|20260112|11:25:06.301456|S|3|83.42|0|3
A|BCC|20260112|12:03:15.384396|S|1|83.18|0|1
A|BCC|20260112|12:04:11.663727|S|6|83.32|0|6
A|BCC|20260112|12:04:11.663727|S|3|83.29|0|3
A|BCC|20260112|13:00:21.201854|S|80|84|0|80
A|BCC|20260112|15:41:54.153730|S|25|83.09|0|25
A|BCC|20260112|15:41:54.153816|S|25|83.09|0|25
A|BCC|20260112|15:41:54.153893|S|25|83.09|0|25
A|BCC|20260112|15:41:54.154130|S|25|83.09|0|25
A|BCC|20260112|15:44:02.526542|S|3|83.15|0|3
A|BCC|20260112|15:44:02.526543|S|2|83.15|0|2
A|BCC|20260112|15:44:02.526618|S|1|83.16|0|1
A|BCC|20260112|15:52:03.349562|S|3|82.98|0|3
A|BCC|20260112|15:54:08.008517|S|1|82.97|0|1
A|BCC|20260112|15:54:08.008517|S|4|82.97|0|4
A|BCC|20260112|15:54:08.008518|S|6|82.97|0|6
A|BCC|20260112|15:54:08.009007|S|1|82.98|0|1
A|BCC|20260112|15:54:08.009007|S|1|82.98|0|1
A|BCC|20260112|15:54:08.009008|S|1|82.98|0|1
A|BCC|20260112|15:54:14.043650|S|1|83.04|0|1
A|BCC|20260112|15:55:18.796882|S|3|83.1|0|3
A|BCC|20260112|15:55:18.796882|S|1|83.1|0|1
A|BCC|20260112|15:55:18.796882|S|6|83.1|0|6
A|BCC|20260112|15:55:18.796981|S|1|83.11|0|1
A|BCC|20260112|15:57:11.109539|S|34|83|0|34
A|BCC|20260112|15:59:47.573943|S|54|82.91|0|54
A|BCE|20260112|10:12:04.328491|S|5|23.84|0|5
A|BCE|20260112|10:15:38.107856|S|5|23.86|0|5
A|BCE|20260112|10:17:59.258742|S|5|23.85|0|5
A|BCE|20260112|10:40:11.979301|S|11|23.88|0|11
A|BCE|20260112|13:08:57.283981|S|5|23.77|0|5
A|BCE|20260112|14:55:43.796188|S|87|23.84|0|87
A|BCE|20260112|14:57:07.197402|S|13|23.84|0|13
A|BCE|20260112|15:59:08.634906|S|100|23.82|0|100
A|BCH|20260112|10:31:05.885627|S|100|41.19|0|100
A|BCH|20260112|15:59:50.010225|S|100|41.25|0|100
A|BCI|20260112|10:27:15.575862|S|100|20.3|0|100
A|BCI|20260112|10:27:15.575862|S|200|20.3|0|200
A|BCI|20260112|11:10:57.428061|S|294|20.35|0|294
A|BCI|20260112|11:10:57.428061|S|200|20.35|0|200
A|BCI|20260112|11:40:12.407200|S|100|20.37|0|100
A|BCI|20260112|12:00:00.355424|S|100|20.36|0|100
A|BCI|20260112|12:00:01.168663|S|100|20.355|0|100
A|BCI|20260112|12:00:01.242350|S|100|20.35|0|100
A|BCI|20260112|12:00:01.363349|S|100|20.34|0|100
A|BCI|20260112|12:00:05.917749|S|1100|20.335|0|1100
A|BCML|20260112|10:23:09.981540|S|31|29.04|0|31
A|BCML|20260112|10:28:50.805997|S|8|28.95|0|8
A|BCML|20260112|10:50:35.231579|S|8|28.84|0|8
A|BCML|20260112|11:03:32.612000|S|2|28.84|0|2
A|BCML|20260112|11:07:05.792464|S|2|28.82|0|2
A|BCML|20260112|11:07:19.702121|S|8|28.82|0|8
A|BCML|20260112|11:15:27.791927|S|2|28.81|0|2
A|BCML|20260112|11:30:47.689807|S|5|29.19|0|5
A|BCML|20260112|11:40:31.572006|S|2|28.97|0|2
A|BCML|20260112|11:56:25.908423|S|8|28.88|0|8
A|BCML|20260112|12:08:00.313002|S|2|28.85|0|2
A|BCML|20260112|12:14:21.683833|S|8|28.85|0|8
A|BCML|20260112|12:21:26.351915|S|2|28.78|0|2
A|BCML|20260112|12:22:25.851972|S|2|28.78|0|2
A|BCML|20260112|12:41:19.905596|S|8|28.75|0|8
A|BCML|20260112|12:52:47.511862|S|1|28.73|0|1
A|BCML|20260112|13:08:45.172962|S|2|29.14|0|2
A|BCML|20260112|14:59:18.833406|S|2|28.74|0|2
A|BCML|20260112|15:12:29.651918|S|2|28.68|0|2
A|BCML|20260112|15:14:20.511927|S|2|28.68|0|2
A|BCML|20260112|15:14:32.275928|S|8|28.68|0|8
A|BCML|20260112|15:27:23.031947|S|2|28.6|0|2
A|BCML|20260112|15:36:21.958276|S|8|28.6|0|8
A|BCML|20260112|15:38:18.292375|S|2|28.6|0|2
A|BCML|20260112|15:40:27.696176|S|2|28.6|0|2
A|BCML|20260112|15:55:06.995737|S|10|28.53|0|10
A|BCML|20260112|15:55:09.046279|S|2|28.53|0|2
A|BCO|20260112|10:23:28.467724|S|2|125.08|0|2
A|BCO|20260112|10:35:25.686602|S|31|125.47|0|31
A|BCO|20260112|10:36:28.754651|S|2|125.34|0|2
A|BCO|20260112|10:40:55.932790|S|1|125.28|0|1
A|BCO|20260112|10:42:20.930229|S|1|125.32|0|1
A|BCO|20260112|10:47:36.053554|S|100|124.815|0|100
A|BCO|20260112|10:55:36.284873|S|1|124.14|0|1
A|BCO|20260112|11:30:29.255502|S|100|123.65|0|100
A|BCO|20260112|12:57:24.575840|S|50|123.83|0|50
A|BCO|20260112|14:20:52.676652|S|100|123.025|0|100
A|BCO|20260112|15:54:15.114087|S|18|123.8|0|18
A|BCO|20260112|15:57:02.700345|S|8|123.81|0|8
A|BCO|20260112|15:57:02.701961|S|7|123.81|0|7
A|BCRX|20260112|09:35:02.896548|S|150|7.105|0|150
A|BCRX|20260112|09:35:02.896648|S|150|7.105|0|150
A|BCRX|20260112|09:35:02.896850|S|90|7.105|0|90
A|BCRX|20260112|09:37:17.404799|S|106|7.16|0|106
A|BCRX|20260112|09:43:37.784405|S|1|7.25|0|1
A|BCRX|20260112|10:27:27.653662|S|2|7.14|0|2
A|BCRX|20260112|10:30:33.010964|S|395|7.12|0|395
A|BCRX|20260112|10:30:33.010964|S|2|7.12|0|2
A|BCRX|20260112|10:30:37.953093|S|222|7.11|0|222
A|BCRX|20260112|10:36:01.915123|S|348|7.09|0|348
A|BCRX|20260112|10:42:12.050319|S|349|7.11|0|349
A|BCRX|20260112|10:42:12.050319|S|270|7.115|0|270
A|BCRX|20260112|10:42:12.050319|S|63|7.11|0|63
A|BCRX|20260112|10:42:12.050319|S|317|7.11|0|317
A|BCRX|20260112|10:42:12.050336|S|270|7.11|0|270
A|BCRX|20260112|11:14:10.244163|S|150|7.115|0|150
A|BCRX|20260112|11:14:10.244234|S|150|7.115|0|150
A|BCRX|20260112|12:00:24.651643|S|100|7.16|0|100
A|BCRX|20260112|12:38:51.080310|S|305|7.24|0|305
A|BCRX|20260112|12:38:51.080310|S|308|7.24|0|308
A|BCRX|20260112|12:41:04.941317|S|303|7.27|0|303
A|BCRX|20260112|12:50:45.920449|S|346|7.32|0|346
A|BCRX|20260112|12:55:33.138214|S|355|7.21|0|355
A|BCRX|20260112|13:03:04.050714|S|353|7.14|0|353
A|BCRX|20260112|13:38:03.485181|S|348|7.17|0|348
A|BCRX|20260112|13:45:28.253110|S|118|7.16|0|118
A|BCRX|20260112|13:45:28.253110|S|100|7.16|0|100
A|BCRX|20260112|14:15:20.332714|S|4|7.14|0|4
A|BCRX|20260112|14:15:20.333395|S|65|7.14|0|65
A|BCRX|20260112|14:15:21.665146|S|31|7.14|0|31
A|BCRX|20260112|14:52:46.562147|S|4|7.14|0|4
A|BCRX|20260112|14:59:03.075825|S|100|7.14|0|100
A|BCRX|20260112|15:41:51.366771|S|2|7.08|0|2
A|BCRX|20260112|15:41:51.400954|S|100|7.09|0|100
A|BCRX|20260112|15:42:21.303919|S|150|7.075|0|150
A|BCS|20260112|09:50:09.574371|S|100|25.56|0|100
A|BCS|20260112|10:08:28.686492|S|19|25.65|0|19
A|BCS|20260112|10:19:52.643779|S|400|25.65|0|400
A|BCS|20260112|10:20:59.507501|S|10|25.63|0|10
A|BCS|20260112|10:22:10.112439|S|18|25.63|0|18
A|BCS|20260112|10:37:18.868094|S|8|25.65|0|8
A|BCS|20260112|10:37:18.868094|S|21|25.65|0|21
A|BCS|20260112|10:49:20.205064|S|100|25.6|0|100
A|BCS|20260112|12:20:35.746304|S|300|25.45|0|300
A|BCS|20260112|12:21:02.150746|S|200|25.46|0|200
A|BCS|20260112|12:36:18.808024|S|100|25.485|0|100
A|BCS|20260112|15:33:07.342780|S|200|25.625|0|200
A|BCV|20260112|09:30:00.068052|E|1206|23.15|61990|60
A|BCV|20260112|09:30:00.068052|S|1206|23.15|61990|141
A|BCV|20260112|10:51:46.961842|S|100|23.14|0|100
A|BCV|20260112|10:51:46.972003|S|179|23.14|0|179
A|BCV|20260112|11:50:07.673180|S|100|23.28|0|100
A|BCV|20260112|15:55:00.014214|S|1|23.28|0|1
A|BCV|20260112|15:55:00.014215|S|69|23.27|0|69
A|BCV|20260112|16:00:00.077551|S|83|23.45|90548|15
A|BCX|20260112|11:52:24.571938|S|100|11.55|0|100
A|BCX|20260112|13:25:35.407839|S|100|11.54|0|100
A|BCX|20260112|13:53:20.637953|S|100|11.57|0|100
A|BCX|20260112|14:09:49.903019|S|100|11.57|0|100
A|BCYC|20260112|11:25:04.625202|S|128|6.52|0|128
A|BCYC|20260112|15:36:13.966858|S|150|6.6|0|150
A|BDC|20260112|13:50:24.578750|S|29|117.29|0|29
A|BDC|20260112|15:55:34.692607|S|122|117.28|0|122
A|BDC|20260112|15:57:13.131131|S|7|117.04|0|7
A|BDL|20260112|16:00:00.075570|S|70|31.01|92649|70
A|BDN|20260112|10:38:08.456347|S|100|2.97|0|100
A|BDN|20260112|10:45:57.005804|S|100|2.98|0|100
A|BDN|20260112|10:51:21.024853|S|100|2.99|0|100
A|BDN|20260112|10:56:49.433165|S|100|2.99|0|100
A|BDN|20260112|12:34:27.131704|S|100|2.96|0|100
A|BDN|20260112|12:34:27.131704|S|100|2.96|0|100
A|BDN|20260112|15:26:23.102814|S|100|2.94|0|100
A|BDN|20260112|15:43:02.399284|S|100|2.94|0|100
A|BDN|20260112|15:52:28.714035|S|500|2.935|0|500
A|BDN|20260112|15:54:27.591390|S|80|2.935|0|80
A|BDSX|20260112|09:30:30.923792|S|100|7.095|0|100
A|BDSX|20260112|09:31:43.740700|S|100|7.04|0|100
A|BDSX|20260112|09:32:52.283870|S|24|7.06|0|24
A|BDSX|20260112|09:45:28.520895|S|100|7.61|0|100
A|BDSX|20260112|09:45:49.697357|S|5|7.77|0|5
A|BDSX|20260112|09:45:52.843585|S|5|7.76|0|5
A|BDSX|20260112|09:48:11.084829|S|100|8.135|0|100
A|BDSX|20260112|09:52:53.388268|S|36|8.91|0|36
A|BDSX|20260112|09:52:53.388281|S|44|8.91|0|44
A|BDSX|20260112|09:56:00.641930|S|100|8.615|0|100
A|BDSX|20260112|10:09:40.985924|S|90|8.36|0|90
A|BDSX|20260112|10:10:23.848578|S|100|8.3|0|100
A|BDSX|20260112|10:10:51.857207|S|100|8.33|0|100
A|BDSX|20260112|10:10:51.910554|S|100|8.33|0|100
A|BDSX|20260112|10:17:54.233235|S|1|8.15|0|1
A|BDSX|20260112|10:19:21.376483|S|9|8.07|0|9
A|BDSX|20260112|10:27:59.949111|S|100|7.55|0|100
A|BDSX|20260112|10:29:22.822874|S|100|7.29|0|100
A|BDSX|20260112|10:56:04.056530|S|100|7.805|0|100
A|BDSX|20260112|10:56:07.739721|S|100|7.805|0|100
A|BDSX|20260112|11:26:52.042186|S|100|7.92|0|100
A|BDSX|20260112|11:27:26.963932|S|100|7.9|0|100
A|BDSX|20260112|11:51:21.821067|S|110|8.75|0|110
A|BDSX|20260112|11:53:24.760971|S|100|8.815|0|100
A|BDSX|20260112|11:56:04.422653|S|100|8.855|0|100
A|BDSX|20260112|11:56:10.647690|S|100|8.84|0|100
A|BDSX|20260112|11:58:46.633807|S|8|8.98|0|8
A|BDSX|20260112|11:59:04.822603|S|9|8.87|0|9
A|BDSX|20260112|12:03:45.393712|S|28|9.645|0|28
A|BDSX|20260112|12:03:45.393726|S|27|9.645|0|27
A|BDSX|20260112|12:03:50.809025|S|270|9.65|0|270
A|BDSX|20260112|12:07:38.762479|S|110|8.48|0|110
A|BDSX|20260112|12:13:37.708278|S|270|8.64|0|270
A|BDSX|20260112|12:23:26.457863|S|100|8.345|0|100
A|BDSX|20260112|13:23:28.530464|S|110|8.49|0|110
A|BDSX|20260112|13:24:55.548997|S|280|8.285|0|280
A|BDSX|20260112|13:46:07.881516|S|30|8.36|0|30
A|BDSX|20260112|13:46:07.881532|S|100|8.36|0|100
A|BDSX|20260112|13:46:07.881533|S|30|8.36|0|30
A|BDSX|20260112|13:50:15.101373|S|100|8.18|0|100
A|BDSX|20260112|13:50:15.114185|S|100|8.18|0|100
A|BDSX|20260112|13:50:15.138344|S|100|8.185|0|100
A|BDSX|20260112|13:50:15.447388|S|100|8.185|0|100
A|BDSX|20260112|13:50:34.863740|S|290|8.36|0|290
A|BDSX|20260112|13:50:48.213685|S|120|8.435|0|120
A|BDSX|20260112|13:58:52.825500|S|34|8.42|0|34
A|BDSX|20260112|13:58:52.825516|S|33|8.42|0|33
A|BDSX|20260112|13:58:52.826829|S|53|8.415|0|53
A|BDSX|20260112|14:03:37.091211|S|65|8.36|0|65
A|BDSX|20260112|14:17:34.156790|S|100|8.19|0|100
A|BDSX|20260112|14:22:47.207137|S|20|7.99|0|20
A|BDSX|20260112|14:25:50.507533|S|100|8.07|0|100
A|BDSX|20260112|14:57:57.960266|S|300|8.055|0|300
A|BDSX|20260112|15:17:50.299921|S|100|8.255|0|100
A|BDSX|20260112|15:17:50.302576|S|40|8.255|0|40
A|BDSX|20260112|15:39:55.631395|S|100|8.33|0|100
A|BDTX|20260112|09:54:25.018039|S|100|2.59|0|100
A|BDTX|20260112|10:39:00.195965|S|100|2.59|0|100
A|BDTX|20260112|10:43:15.388931|S|100|2.585|0|100
A|BDTX|20260112|10:43:29.464438|S|100|2.58|0|100
A|BDTX|20260112|15:46:26.445123|S|100|2.65|0|100
A|BDTX|20260112|15:46:26.448239|S|100|2.64|0|100
A|BDTX|20260112|15:58:09.438439|S|200|2.615|0|200
A|BDX|20260112|09:30:07.729919|S|50|202.75|0|50
A|BDX|20260112|09:56:44.782873|S|50|202.76|0|50
A|BDX|20260112|10:07:15.128149|S|119|202.4|0|119
A|BDX|20260112|10:07:58.518966|S|57|202.4|0|57
A|BDX|20260112|10:08:10.100064|S|67|202.28|0|67
A|BDX|20260112|10:08:10.100156|S|13|202.28|0|13
A|BDX|20260112|10:08:10.129684|S|49|202.25|0|49
A|BDX|20260112|10:20:25.637670|S|38|201.64|0|38
A|BDX|20260112|10:27:04.930931|S|5|202.06|0|5
A|BDX|20260112|10:47:22.066947|S|1|203.21|0|1
A|BDX|20260112|13:09:55.207176|S|100|202.31|0|100
A|BDX|20260112|13:09:55.207177|S|48|202.3|0|48
A|BDX|20260112|13:09:55.207270|S|78|202.3|0|78
A|BDX|20260112|13:09:55.207354|S|22|202.3|0|22
A|BDX|20260112|13:09:55.207354|S|74|202.31|0|74
A|BDX|20260112|13:31:12.771923|S|136|202.32|0|136
A|BDX|20260112|13:40:00.026735|S|182|202.38|0|182
A|BDX|20260112|13:48:45.297890|S|2|202.43|0|2
A|BDX|20260112|13:48:45.297890|S|50|202.42|0|50
A|BDX|20260112|13:48:45.297890|S|3|202.45|0|3
A|BDX|20260112|14:24:42.329478|S|152|202.38|0|152
A|BDX|20260112|14:24:42.330709|S|50|202.38|0|50
A|BDX|20260112|14:26:30.388985|S|100|202.34|0|100
A|BDX|20260112|14:26:30.400375|S|100|202.3|0|100
A|BDX|20260112|14:26:44.537261|S|50|202.41|0|50
A|BDX|20260112|14:26:44.539146|S|77|202.41|0|77
A|BDX|20260112|14:28:29.297300|S|100|202.25|0|100
A|BDX|20260112|14:28:29.297358|S|100|202.25|0|100
A|BDX|20260112|15:54:06.574813|S|100|203.11|0|100
A|BDX|20260112|15:54:06.574814|S|44|203.08|0|44
A|BDX|20260112|15:54:06.574849|S|100|203.08|0|100
A|BDX|20260112|15:54:51.297913|S|1|202.93|0|1
A|BDX|20260112|15:55:00.058829|S|6|202.89|0|6
A|BDX|20260112|15:55:00.746546|S|1|202.88|0|1
A|BDX|20260112|15:55:00.746546|S|1|202.88|0|1
A|BDX|20260112|15:56:35.034223|S|1|202.83|0|1
A|BDX|20260112|15:56:35.034310|S|9|202.83|0|9
A|BDX|20260112|15:56:35.524287|S|100|202.78|0|100
A|BDX|20260112|15:58:30.773538|S|5|202.86|0|5
A|BDX|20260112|15:58:30.773555|S|5|202.86|0|5
A|BDX|20260112|15:58:42.669350|S|300|202.66|0|300
A|BE|20260112|09:33:48.952275|S|100|132.26|0|100
A|BE|20260112|09:34:11.168733|S|100|132.835|0|100
A|BE|20260112|09:34:43.605290|S|62|133.49|0|62
A|BE|20260112|09:34:44.293541|S|62|133.46|0|62
A|BE|20260112|09:36:10.862392|S|100|135.73|0|100
A|BE|20260112|09:36:22.495359|S|100|135.49|0|100
A|BE|20260112|09:37:12.349407|S|120|135.17|0|120
A|BE|20260112|09:38:21.083406|S|62|134.43|0|62
A|BE|20260112|09:38:21.083694|S|62|134.42|0|62
A|BE|20260112|09:40:08.795537|S|100|132.99|0|100
A|BE|20260112|09:40:08.795699|S|100|132.99|0|100
A|BE|20260112|09:40:09.293845|S|62|132.76|0|62
A|BE|20260112|09:40:32.446494|S|62|132.25|0|62
A|BE|20260112|09:43:37.077312|S|100|132|0|100
A|BE|20260112|09:43:37.077386|S|100|132|0|100
A|BE|20260112|09:44:22.797242|S|120|132.2|0|120
A|BE|20260112|09:49:35.675194|S|62|132|0|62
A|BE|20260112|09:51:32.650401|S|62|133|0|62
A|BE|20260112|10:00:00.034683|S|100|133.37|0|100
A|BE|20260112|10:09:44.893365|S|100|132.09|0|100
A|BE|20260112|10:10:19.714919|S|100|131.55|0|100
A|BE|20260112|10:11:53.664886|S|100|130.81|0|100
A|BE|20260112|10:18:19.821895|S|16|132.13|0|16
A|BE|20260112|10:24:22.345481|S|100|132.32|0|100
A|BE|20260112|10:42:24.483867|S|100|131.89|0|100
A|BE|20260112|10:42:53.671526|S|200|131.82|0|200
A|BE|20260112|10:56:20.021839|S|100|132.425|0|100
A|BE|20260112|11:25:01.157398|S|100|131.5|0|100
A|BE|20260112|11:40:32.160292|S|5|132.38|0|5
A|BE|20260112|11:42:11.297683|S|2|132.535|0|2
A|BE|20260112|11:46:36.634253|S|8|132.9|0|8
A|BE|20260112|11:49:38.974521|S|100|132.985|0|100
A|BE|20260112|13:00:06.557070|S|100|134.38|0|100
A|BE|20260112|13:27:49.519300|S|100|133.93|0|100
A|BE|20260112|13:28:37.017830|S|120|134.36|0|120
A|BE|20260112|14:06:32.133619|S|120|134.84|0|120
A|BE|20260112|14:10:44.456184|S|120|133.87|0|120
A|BE|20260112|14:31:39.479924|S|1|136.02|0|1
A|BE|20260112|14:51:38.559751|S|1|136.37|0|1
A|BE|20260112|15:08:13.194715|S|100|136.18|0|100
A|BE|20260112|15:22:48.731710|S|120|136.18|0|120
A|BE|20260112|15:30:04.600185|S|100|136.655|0|100
A|BE|20260112|15:30:46.247556|S|62|136.44|0|62
A|BE|20260112|15:30:46.247781|S|62|136.44|0|62
A|BE|20260112|15:30:46.247900|S|38|136.44|0|38
A|BE|20260112|15:35:17.168697|S|62|137.39|0|62
A|BE|20260112|15:35:45.864749|S|62|137.16|0|62
A|BE|20260112|15:40:03.719720|S|100|136.71|0|100
A|BE|20260112|15:41:23.993282|S|62|136.75|0|62
A|BE|20260112|15:45:32.320991|S|100|136.72|0|100
A|BE|20260112|15:46:29.808949|S|62|137.11|0|62
A|BE|20260112|15:47:26.976643|S|62|137.02|0|62
A|BE|20260112|15:47:56.094287|S|2|137.165|0|2
A|BE|20260112|15:48:29.234340|S|62|137.13|0|62
A|BE|20260112|15:49:15.351699|S|62|137.23|0|62
A|BE|20260112|15:49:25.192734|S|120|137.21|0|120
A|BE|20260112|15:49:25.192770|S|80|137.21|0|80
A|BE|20260112|15:50:00.618411|S|3|137.62|0|3
A|BE|20260112|15:50:24.488147|S|100|137.32|0|100
A|BE|20260112|15:50:28.377066|S|60|137.35|0|60
A|BE|20260112|15:51:01.777713|S|100|137.69|0|100
A|BE|20260112|15:53:06.875252|S|62|137.72|0|62
A|BE|20260112|15:54:55.323197|S|15|138.03|0|15
A|BE|20260112|15:56:46.278139|S|62|137.33|0|62
A|BE|20260112|15:57:01.631194|S|120|137.075|0|120
A|BE|20260112|15:58:05.123695|S|62|136.79|0|62
A|BEAM|20260112|09:30:13.447182|S|25|29.695|0|25
A|BEAM|20260112|09:30:13.447262|S|25|29.695|0|25
A|BEAM|20260112|09:30:14.025778|S|25|29.695|0|25
A|BEAM|20260112|09:30:14.025853|S|25|29.695|0|25
A|BEAM|20260112|09:30:14.025918|S|25|29.695|0|25
A|BEAM|20260112|09:30:14.026034|S|25|29.695|0|25
A|BEAM|20260112|09:30:18.615592|S|25|29.695|0|25
A|BEAM|20260112|09:30:42.076790|S|300|29.945|0|300
A|BEAM|20260112|09:31:00.233021|S|200|30.9|0|200
A|BEAM|20260112|09:31:00.233132|S|25|30.9|0|25
A|BEAM|20260112|09:31:00.233259|S|25|30.86|0|25
A|BEAM|20260112|09:31:00.534928|S|25|30.995|0|25
A|BEAM|20260112|09:32:59.438192|S|25|31.44|0|25
A|BEAM|20260112|09:32:59.438260|S|25|31.44|0|25
A|BEAM|20260112|09:37:51.220480|S|25|31.41|0|25
A|BEAM|20260112|09:37:51.220554|S|25|31.41|0|25
A|BEAM|20260112|09:39:31.577837|S|25|31.71|0|25
A|BEAM|20260112|09:42:15.181340|S|25|32.42|0|25
A|BEAM|20260112|09:42:18.682861|S|25|32.45|0|25
A|BEAM|20260112|09:44:16.501178|S|25|32.5|0|25
A|BEAM|20260112|09:49:24.501433|S|25|32.925|0|25
A|BEAM|20260112|09:55:27.007024|S|150|33.8|0|150
A|BEAM|20260112|09:56:55.179589|S|150|33.68|0|150
A|BEAM|20260112|09:56:55.179589|S|150|33.67|0|150
A|BEAM|20260112|09:59:46.924476|S|150|34.11|0|150
A|BEAM|20260112|10:02:46.128304|S|25|34.83|0|25
A|BEAM|20260112|10:02:46.128326|S|75|34.83|0|75
A|BEAM|20260112|10:04:44.691419|S|150|34.81|0|150
A|BEAM|20260112|10:04:44.691419|S|150|34.8|0|150
A|BEAM|20260112|10:05:03.237585|S|150|34.71|0|150
A|BEAM|20260112|10:06:20.945174|S|150|34.16|0|150
A|BEAM|20260112|10:06:20.945174|S|150|34.17|0|150
A|BEAM|20260112|10:14:24.319606|S|25|33.855|0|25
A|BEAM|20260112|10:17:44.805454|S|50|34.6|0|50
A|BEAM|20260112|10:23:14.625422|S|25|34.175|0|25
A|BEAM|20260112|10:23:14.625498|S|25|34.175|0|25
A|BEAM|20260112|10:23:14.625562|S|25|34.175|0|25
A|BEAM|20260112|10:23:14.625635|S|25|34.175|0|25
A|BEAM|20260112|10:28:44.658444|S|150|33.98|0|150
A|BEAM|20260112|10:28:44.662745|S|25|34.055|0|25
A|BEAM|20260112|10:28:44.662815|S|25|34.055|0|25
A|BEAM|20260112|10:28:44.662895|S|25|34.055|0|25
A|BEAM|20260112|10:41:22.542668|S|7|34.76|0|7
A|BEAM|20260112|10:41:22.542702|S|100|34.76|0|100
A|BEAM|20260112|10:41:22.542703|S|43|34.76|0|43
A|BEAM|20260112|10:42:11.463843|S|25|34.8|0|25
A|BEAM|20260112|10:42:11.463920|S|25|34.8|0|25
A|BEAM|20260112|10:54:16.718325|S|25|35.265|0|25
A|BEAM|20260112|10:54:26.708924|S|25|35.28|0|25
A|BEAM|20260112|11:01:14.112839|S|150|35.6|0|150
A|BEAM|20260112|11:17:12.368972|S|42|36.01|0|42
A|BEAM|20260112|11:17:41.408238|S|22|36.11|0|22
A|BEAM|20260112|11:24:21.155858|S|100|34.7|0|100
A|BEAM|20260112|11:24:30.302919|S|25|34.7|0|25
A|BEAM|20260112|11:24:40.273942|S|25|34.67|0|25
A|BEAM|20260112|11:24:40.273963|S|150|34.67|0|150
A|BEAM|20260112|11:24:40.274054|S|25|34.67|0|25
A|BEAM|20260112|11:24:40.274090|S|100|34.67|0|100
A|BEAM|20260112|11:25:32.577046|S|25|34.86|0|25
A|BEAM|20260112|11:25:32.577116|S|25|34.86|0|25
A|BEAM|20260112|11:25:32.577185|S|25|34.86|0|25
A|BEAM|20260112|11:25:32.577246|S|25|34.86|0|25
A|BEAM|20260112|11:25:32.577310|S|25|34.86|0|25
A|BEAM|20260112|11:25:32.577371|S|25|34.86|0|25
A|BEAM|20260112|11:25:40.647839|S|25|34.72|0|25
A|BEAM|20260112|11:27:47.857160|S|25|34.79|0|25
A|BEAM|20260112|11:27:47.857236|S|25|34.79|0|25
A|BEAM|20260112|11:29:40.157249|S|25|34.78|0|25
A|BEAM|20260112|11:31:06.610080|S|22|34.48|0|22
A|BEAM|20260112|11:31:06.709301|S|25|34.44|0|25
A|BEAM|20260112|11:31:06.709387|S|25|34.44|0|25
A|BEAM|20260112|11:32:04.724816|S|25|34.3|0|25
A|BEAM|20260112|11:32:04.724908|S|25|34.3|0|25
A|BEAM|20260112|11:32:11.905524|S|25|34.355|0|25
A|BEAM|20260112|11:33:35.004800|S|25|34.64|0|25
A|BEAM|20260112|11:34:28.861643|S|25|34.725|0|25
A|BEAM|20260112|11:46:31.347594|S|2|35.12|0|2
A|BEAM|20260112|11:56:13.999832|S|100|35.27|0|100
A|BEAM|20260112|12:06:43.403306|S|150|35.28|0|150
A|BEAM|20260112|12:16:37.718851|S|4|35.2|0|4
A|BEAM|20260112|12:26:04.538199|S|25|35.02|0|25
A|BEAM|20260112|12:26:04.538212|S|75|35.02|0|75
A|BEAM|20260112|13:09:30.057157|S|150|33.955|0|150
A|BEAM|20260112|13:17:15.888749|S|100|34.005|0|100
A|BEAM|20260112|13:27:19.634289|S|100|34|0|100
A|BEAM|20260112|14:24:31.568265|S|100|33.87|0|100
A|BEAM|20260112|14:32:05.573052|S|100|33.885|0|100
A|BEAM|20260112|14:35:30.269629|S|100|33.62|0|100
A|BEAM|20260112|15:17:33.093371|S|100|33.905|0|100
A|BEAM|20260112|15:31:27.648977|S|5|33.81|0|5
A|BEAM|20260112|15:34:18.893885|S|30|33.73|0|30
A|BEAM|20260112|15:38:15.462587|S|50|33.75|0|50
A|BEAM|20260112|15:45:15.013867|S|50|33.95|0|50
A|BEAM|20260112|15:45:18.472073|S|8|33.95|0|8
A|BEAM|20260112|15:46:30.884108|S|50|33.96|0|50
A|BEAM|20260112|15:51:15.458282|S|50|33.92|0|50
A|BEAT|20260112|09:37:37.671516|S|77|2.57|0|77
A|BEAT|20260112|10:11:38.291875|S|100|2.47|0|100
A|BEAT|20260112|10:16:03.864886|S|100|2.435|0|100
A|BEAT|20260112|11:04:45.248376|S|200|2.57|0|200
A|BEAT|20260112|11:44:10.465333|S|100|2.535|0|100
A|BEAT|20260112|11:47:32.729383|S|100|2.515|0|100
A|BEAT|20260112|13:31:37.598041|S|7|2.49|0|7
A|BEAT|20260112|15:57:38.506915|S|6|2.55|0|6
A|BEEM|20260112|15:58:18.888515|S|100|1.79|0|100
A|BEKE|20260112|09:46:05.427455|S|100|17.64|0|100
A|BEKE|20260112|10:08:32.574420|S|370|17.565|0|370
A|BEKE|20260112|10:26:31.745635|S|510|17.54|0|510
A|BEKE|20260112|10:45:58.076421|S|56|17.495|0|56
A|BEKE|20260112|11:06:01.831553|S|56|17.475|0|56
A|BEKE|20260112|11:11:17.918200|S|56|17.465|0|56
A|BEKE|20260112|11:14:24.019572|S|100|17.495|0|100
A|BEKE|20260112|11:26:27.592024|S|400|17.505|0|400
A|BEKE|20260112|12:14:41.165815|S|56|17.535|0|56
A|BEKE|20260112|12:43:31.347699|S|56|17.555|0|56
A|BEKE|20260112|12:45:23.498183|S|56|17.545|0|56
A|BEKE|20260112|12:55:57.536736|S|56|17.545|0|56
A|BEKE|20260112|13:00:34.042783|S|56|17.535|0|56
A|BEKE|20260112|13:05:17.247592|S|56|17.525|0|56
A|BEKE|20260112|13:16:54.630024|S|56|17.535|0|56
A|BEKE|20260112|13:19:13.740384|S|200|17.535|0|200
A|BEKE|20260112|13:43:49.946790|S|56|17.535|0|56
A|BEKE|20260112|13:48:45.396317|S|56|17.535|0|56
A|BEKE|20260112|14:13:21.528279|S|96|17.645|0|96
A|BEKE|20260112|14:19:05.033240|S|5|17.65|0|5
A|BEKE|20260112|14:42:11.187194|S|56|17.645|0|56
A|BEKE|20260112|14:46:14.085900|S|56|17.635|0|56
A|BEKE|20260112|14:51:57.026090|S|96|17.61|0|96
A|BEKE|20260112|14:51:57.026873|S|4|17.61|0|4
A|BEKE|20260112|15:01:56.437353|S|56|17.635|0|56
A|BEKE|20260112|15:07:02.917245|S|56|17.625|0|56
A|BEKE|20260112|15:12:45.767650|S|56|17.625|0|56
A|BEKE|20260112|15:33:50.481047|S|56|17.635|0|56
A|BEKE|20260112|15:36:03.691051|S|56|17.625|0|56
A|BEKE|20260112|15:36:04.692471|S|56|17.625|0|56
A|BEKE|20260112|15:36:04.692919|S|200|17.625|0|200
A|BEKE|20260112|15:36:05.693894|S|56|17.625|0|56
A|BEKE|20260112|15:36:06.695321|S|56|17.625|0|56
A|BEKE|20260112|15:37:17.916492|S|100|17.645|0|100
A|BEKE|20260112|15:39:43.861117|S|100|17.645|0|100
A|BEKE|20260112|15:39:54.997235|S|100|17.645|0|100
A|BEKE|20260112|15:40:06.779771|S|100|17.645|0|100
A|BEKE|20260112|15:43:25.957229|S|100|17.645|0|100
A|BEKE|20260112|15:43:41.040583|S|100|17.645|0|100
A|BEKE|20260112|15:44:11.086110|S|100|17.645|0|100
A|BEKE|20260112|15:46:14.486209|S|100|17.655|0|100
A|BEKE|20260112|15:50:18.574422|S|56|17.605|0|56
A|BEKE|20260112|15:50:25.419722|S|100|17.615|0|100
A|BEKE|20260112|15:50:28.204283|S|100|17.615|0|100
A|BEKE|20260112|15:50:30.987870|S|100|17.615|0|100
A|BEKE|20260112|15:50:33.788485|S|100|17.625|0|100
A|BEKE|20260112|15:50:36.569857|S|100|17.625|0|100
A|BEKE|20260112|15:51:28.511085|S|100|17.635|0|100
A|BEKE|20260112|15:51:29.792498|S|100|17.635|0|100
A|BEKE|20260112|15:51:31.115392|S|100|17.635|0|100
A|BEKE|20260112|15:52:15.589057|S|100|17.645|0|100
A|BEKE|20260112|15:52:17.191626|S|100|17.645|0|100
A|BEKE|20260112|15:52:18.794259|S|100|17.645|0|100
A|BEKE|20260112|15:52:58.438765|S|100|17.645|0|100
A|BEKE|20260112|15:53:00.808989|S|100|17.645|0|100
A|BEKE|20260112|15:53:03.163523|S|100|17.645|0|100
A|BEKE|20260112|15:53:17.184309|S|100|17.645|0|100
A|BEKE|20260112|15:54:19.634272|S|100|17.645|0|100
A|BEKE|20260112|15:54:24.083227|S|100|17.645|0|100
A|BEKE|20260112|15:54:55.710999|S|100|17.645|0|100
A|BEKE|20260112|15:54:59.460970|S|100|17.645|0|100
A|BEKE|20260112|15:56:28.111488|S|100|17.635|0|100
A|BEKE|20260112|15:56:45.128745|S|100|17.635|0|100
A|BEKE|20260112|15:57:00.136089|S|100|17.635|0|100
A|BEKE|20260112|15:57:01.124380|S|100|17.635|0|100
A|BEKE|20260112|15:57:01.125076|S|100|17.635|0|100
A|BEKE|20260112|15:57:30.198305|S|100|17.625|0|100
A|BEKE|20260112|15:57:37.226455|S|100|17.625|0|100
A|BEKE|20260112|15:57:47.443851|S|100|17.625|0|100
A|BEKE|20260112|15:57:58.204203|S|100|17.625|0|100
A|BEKE|20260112|15:58:02.108013|S|3|17.625|0|3
A|BEKE|20260112|15:58:02.108781|S|2403|17.63|0|2403
A|BEKE|20260112|15:58:02.109377|S|97|17.63|0|97
A|BEKE|20260112|15:58:03.098852|S|100|17.635|0|100
A|BEKE|20260112|15:58:29.223680|S|100|17.635|0|100
A|BEKE|20260112|15:58:30.529168|S|100|17.635|0|100
A|BEKE|20260112|15:58:30.783362|S|94|17.635|0|94
A|BEKE|20260112|15:58:30.797562|S|100|17.62|0|100
A|BELFA|20260112|13:46:48.125379|S|1|170.08|0|1
A|BELFA|20260112|13:47:13.370737|S|1|170.46|0|1
A|BELFA|20260112|13:49:15.107761|S|1|170.38|0|1
A|BELFA|20260112|13:49:58.312220|S|1|170.04|0|1
A|BELFA|20260112|13:49:59.685517|S|1|170.05|0|1
A|BELFA|20260112|13:50:04.112050|S|1|169.84|0|1
A|BELFA|20260112|13:50:29.120028|S|1|169.88|0|1
A|BELFA|20260112|13:52:20.804181|S|1|169.87|0|1
A|BELFA|20260112|13:53:10.704926|S|1|169.6|0|1
A|BELFA|20260112|13:53:53.383319|S|1|169.9|0|1
A|BELFA|20260112|13:53:59.907922|S|1|169.9|0|1
A|BELFA|20260112|13:56:10.671746|S|1|169.56|0|1
A|BELFA|20260112|13:56:13.407590|S|1|169.31|0|1
A|BELFA|20260112|13:57:41.158316|S|1|169.35|0|1
A|BELFA|20260112|14:13:51.446057|S|1|169.08|0|1
A|BELFA|20260112|14:41:07.760502|S|1|170.09|0|1
A|BELFA|20260112|15:55:50.044533|S|1|169.85|0|1
A|BELFB|20260112|09:40:14.126079|S|1|189.21|0|1
A|BELFB|20260112|09:41:38.667794|S|1|190.15|0|1
A|BELFB|20260112|09:41:51.253065|S|1|189.88|0|1
A|BELFB|20260112|09:42:00.030403|S|1|189.85|0|1
A|BELFB|20260112|09:42:33.248099|S|1|189.55|0|1
A|BELFB|20260112|09:42:58.096571|S|1|189.15|0|1
A|BELFB|20260112|09:44:11.446681|S|2|189.33|0|2
A|BELFB|20260112|09:44:15.598885|S|100|189.53|0|100
A|BELFB|20260112|09:44:20.240846|S|1|189|0|1
A|BELFB|20260112|09:44:26.368026|S|1|189.45|0|1
A|BELFB|20260112|09:44:29.564264|S|1|189.5|0|1
A|BELFB|20260112|09:46:09.367122|S|1|189.05|0|1
A|BELFB|20260112|09:46:16.206968|S|1|188.95|0|1
A|BELFB|20260112|09:46:49.073337|S|1|188.9|0|1
A|BELFB|20260112|09:47:03.499701|S|1|189.5|0|1
A|BELFB|20260112|09:47:06.952363|S|1|189.6|0|1
A|BELFB|20260112|09:47:10.007658|S|1|189.65|0|1
A|BELFB|20260112|09:47:28.247075|S|1|189.6|0|1
A|BELFB|20260112|09:47:33.198352|S|1|189.18|0|1
A|BELFB|20260112|09:48:01.080739|S|1|189.65|0|1
A|BELFB|20260112|09:48:04.113734|S|1|189.7|0|1
A|BELFB|20260112|09:48:26.492127|S|1|189.4|0|1
A|BELFB|20260112|09:49:14.287685|S|1|189.35|0|1
A|BELFB|20260112|09:49:51.873669|S|1|189.15|0|1
A|BELFB|20260112|09:50:06.886087|S|1|189.6|0|1
A|BELFB|20260112|09:50:09.148195|S|1|189.5|0|1
A|BELFB|20260112|10:04:18.232153|S|1|188.15|0|1
A|BELFB|20260112|10:05:02.292910|S|1|187.71|0|1
A|BELFB|20260112|10:06:57.250927|S|95|187.4|0|95
A|BELFB|20260112|10:06:57.250927|S|95|187.42|0|95
A|BELFB|20260112|10:07:02.057057|S|1|187.6|0|1
A|BELFB|20260112|10:07:04.993140|S|1|187.7|0|1
A|BELFB|20260112|10:07:46.248004|S|1|187.8|0|1
A|BELFB|20260112|10:07:48.846174|S|1|187.85|0|1
A|BELFB|20260112|10:08:19.731297|S|1|188.1|0|1
A|BELFB|20260112|10:08:26.195053|S|1|187.51|0|1
A|BELFB|20260112|10:08:33.099926|S|1|188.1|0|1
A|BELFB|20260112|10:08:38.238319|S|20|187.55|0|20
A|BELFB|20260112|10:08:41.821479|S|1|187.38|0|1
A|BELFB|20260112|10:08:56.453303|S|1|187.85|0|1
A|BELFB|20260112|10:08:59.235094|S|1|187.9|0|1
A|BELFB|20260112|10:09:49.535617|S|1|187.35|0|1
A|BELFB|20260112|10:10:42.956042|S|1|187.2|0|1
A|BELFB|20260112|10:10:45.849556|S|1|187.3|0|1
A|BELFB|20260112|10:11:18.675323|S|1|187.3|0|1
A|BELFB|20260112|10:12:14.292744|S|1|187.4|0|1
A|BELFB|20260112|10:12:17.148385|S|1|187.5|0|1
A|BELFB|20260112|11:10:55.072085|S|2|188.25|0|2
A|BELFB|20260112|11:12:52.224984|S|1|187.7|0|1
A|BELFB|20260112|11:13:04.991195|S|1|187.9|0|1
A|BELFB|20260112|14:10:15.201108|S|1|188.83|0|1
A|BELFB|20260112|15:01:20.104574|S|1|188.9|0|1
A|BELFB|20260112|15:12:09.447088|S|1|187.67|0|1
A|BELT|20260112|12:08:35.637928|S|10|35.05|0|10
A|BELT|20260112|12:16:51.704697|S|10|35.03|0|10
A|BEN|20260112|10:08:05.329442|S|183|25.46|0|183
A|BEN|20260112|10:08:05.329738|S|100|25.46|0|100
A|BEN|20260112|10:08:23.440224|S|617|25.46|0|617
A|BEN|20260112|10:08:23.440224|S|100|25.46|0|100
A|BEN|20260112|10:08:23.440453|S|481|25.46|0|481
A|BEN|20260112|10:09:09.744422|S|200|25.47|0|200
A|BEN|20260112|10:09:09.744422|S|164|25.47|0|164
A|BEN|20260112|10:09:09.744436|S|200|25.47|0|200
A|BEN|20260112|10:09:09.744436|S|164|25.47|0|164
A|BEN|20260112|10:09:09.744520|S|200|25.47|0|200
A|BEN|20260112|10:09:09.744556|S|99|25.47|0|99
A|BEN|20260112|10:12:27.857724|S|5|25.39|0|5
A|BEN|20260112|10:18:49.204735|S|14|25.4|0|14
A|BEN|20260112|10:18:49.204889|S|100|25.4|0|100
A|BEN|20260112|10:18:49.204889|S|293|25.4|0|293
A|BEN|20260112|10:19:44.534389|S|4|25.41|0|4
A|BEN|20260112|10:20:23.278120|S|4|25.39|0|4
A|BEN|20260112|10:21:32.280291|S|10|25.39|0|10
A|BEN|20260112|10:21:32.280291|S|1|25.39|0|1
A|BEN|20260112|10:21:32.280291|S|9|25.39|0|9
A|BEN|20260112|10:22:11.624727|S|323|25.39|0|323
A|BEN|20260112|10:22:11.624727|S|4|25.39|0|4
A|BEN|20260112|10:24:20.209913|S|9|25.39|0|9
A|BEN|20260112|10:24:20.209913|S|10|25.39|0|10
A|BEN|20260112|10:25:30.593326|S|1|25.37|0|1
A|BEN|20260112|10:28:04.504587|S|1|25.39|0|1
A|BEN|20260112|10:28:04.504587|S|1|25.39|0|1
A|BEN|20260112|10:41:44.123001|S|300|25.49|0|300
A|BEN|20260112|10:43:27.923616|S|3|25.5|0|3
A|BEN|20260112|10:46:40.782651|S|11|25.52|0|11
A|BEN|20260112|11:14:30.574678|S|4|25.5|0|4
A|BEN|20260112|13:03:02.572090|S|17|25.49|0|17
A|BEN|20260112|13:37:00.961870|S|2|25.495|0|2
A|BEN|20260112|13:40:08.356117|S|9|25.49|0|9
A|BEN|20260112|13:40:08.356117|S|17|25.49|0|17
A|BEN|20260112|13:40:08.356117|S|1|25.49|0|1
A|BEN|20260112|13:40:08.356118|S|1|25.49|0|1
A|BEN|20260112|14:22:54.932343|S|3|25.48|0|3
A|BEN|20260112|14:22:54.932355|S|97|25.48|0|97
A|BENJ|20260112|11:57:01.091986|S|63|51.94|0|63
A|BENJ|20260112|12:59:09.612715|S|6|51.94|0|6
A|BEPC|20260112|10:05:23.478401|S|5|38.6|0|5
A|BEPC|20260112|10:10:50.024148|S|100|38.62|0|100
A|BEPC|20260112|10:21:03.882303|S|155|38.63|0|155
A|BEPC|20260112|10:24:05.628924|S|152|38.67|0|152
A|BEPC|20260112|10:25:07.267743|S|158|38.67|0|158
A|BEPC|20260112|10:37:01.423516|S|100|38.67|0|100
A|BEPC|20260112|11:28:46.121621|S|1|38.56|0|1
A|BEPC|20260112|12:03:13.017924|S|100|38.655|0|100
A|BEPC|20260112|12:49:08.336177|S|2|38.65|0|2
A|BEPC|20260112|12:50:09.738153|S|173|38.67|0|173
A|BEPC|20260112|12:55:28.720338|S|2|38.69|0|2
A|BEPC|20260112|13:07:27.961793|S|1|38.63|0|1
A|BEPC|20260112|15:50:00.306830|S|165|38.555|0|165
A|BEPC|20260112|15:50:00.306841|S|87|38.555|0|87
A|BEPC|20260112|15:50:10.249399|S|16|38.605|0|16
A|BERZ|20260112|10:23:29.030031|S|100|2.61|0|100
A|BERZ|20260112|12:13:25.455984|S|800|2.59|0|800
A|BERZ|20260112|12:26:47.166982|S|33|2.59|0|33
A|BERZ|20260112|13:43:46.604054|S|128|2.58|0|128
A|BERZ|20260112|15:40:33.770530|S|475|2.57|0|475
A|BERZ|20260112|15:40:33.770545|S|325|2.57|0|325
A|BETA|20260112|09:31:02.805421|S|100|28.305|0|100
A|BETA|20260112|09:31:02.805451|S|50|28.305|0|50
A|BETA|20260112|12:56:25.774894|S|100|27.33|0|100
A|BETA|20260112|12:59:53.069444|S|100|27.42|0|100
A|BETA|20260112|12:59:53.069471|S|50|27.42|0|50
A|BETA|20260112|13:46:24.051233|S|44|28.13|0|44
A|BETA|20260112|13:46:24.051780|S|44|28.12|0|44
A|BETH|20260112|09:30:00.612540|S|9|52.62|0|9
A|BETR|20260112|09:54:00.480497|S|100|38.8|0|100
A|BETR|20260112|10:41:04.781431|S|33|38.18|0|33
A|BETR|20260112|12:31:56.506053|S|34|38.36|0|34
A|BETR|20260112|12:31:56.511635|S|34|38.36|0|34
A|BETR|20260112|12:31:56.511689|S|21|38.36|0|21
A|BETR|20260112|12:53:50.074025|S|100|38.48|0|100
A|BETR|20260112|12:53:50.074026|S|100|38.41|0|100
A|BETR|20260112|14:01:18.116921|S|5|39|0|5
A|BETR|20260112|14:01:18.116934|S|5|39|0|5
A|BETR|20260112|15:05:40.298012|S|1|38.39|0|1
A|BEX|20260112|09:41:25.623007|S|11|20.745|0|11
A|BEX|20260112|09:41:25.623008|S|11|20.74|0|11
A|BF A|20260112|11:26:45.033772|S|1|26.88|0|1
A|BF A|20260112|12:19:24.611357|S|1|26.85|0|1
A|BF A|20260112|12:21:03.759870|S|1|26.9|0|1
A|BF A|20260112|13:37:00.150645|S|100|26.77|0|100
A|BF A|20260112|13:48:42.092135|S|3|26.78|0|3
A|BF A|20260112|13:50:17.886488|S|1|26.82|0|1
A|BF A|20260112|14:23:28.628063|S|2|26.88|0|2
A|BF A|20260112|14:23:28.628063|S|2|26.88|0|2
A|BF A|20260112|14:23:28.628063|S|1|26.88|0|1
A|BF A|20260112|15:48:00.129569|S|100|26.81|0|100
A|BF B|20260112|09:33:52.016320|S|100|26.555|0|100
A|BF B|20260112|09:33:52.024431|S|100|26.5|0|100
A|BF B|20260112|10:01:49.326046|S|100|26.41|0|100
A|BF B|20260112|10:29:38.329715|S|50|26.57|0|50
A|BF B|20260112|10:37:35.182401|S|10|26.68|0|10
A|BF B|20260112|10:49:30.739700|S|50|26.54|0|50
A|BF B|20260112|10:49:30.739793|S|50|26.54|0|50
A|BF B|20260112|11:06:49.509466|S|14|26.655|0|14
A|BF B|20260112|11:06:49.509489|S|14|26.655|0|14
A|BF B|20260112|11:06:49.509490|S|14|26.655|0|14
A|BF B|20260112|11:06:49.509502|S|14|26.655|0|14
A|BF B|20260112|11:06:49.509514|S|14|26.655|0|14
A|BF B|20260112|11:06:49.509525|S|14|26.655|0|14
A|BF B|20260112|11:06:49.509541|S|14|26.655|0|14
A|BF B|20260112|12:14:22.953454|S|6|26.63|0|6
A|BF B|20260112|12:18:19.826209|S|5|26.64|0|5
A|BF B|20260112|12:23:49.558990|S|13|26.69|0|13
A|BF B|20260112|12:50:21.009528|S|204|26.74|0|204
A|BF B|20260112|14:33:48.102325|S|100|26.545|0|100
A|BF B|20260112|14:33:48.102407|S|20|26.545|0|20
A|BF B|20260112|14:43:49.217874|E|100|26.52|0|100
A|BF B|20260112|15:02:06.591581|S|90|26.57|0|90
A|BF B|20260112|15:08:13.984250|S|100|26.57|0|100
A|BF B|20260112|15:58:50.226094|S|44|26.62|0|44
A|BF B|20260112|15:59:33.381163|S|100|26.605|0|100
A|BFAM|20260112|10:26:15.631731|S|100|101.93|0|100
A|BFAM|20260112|10:26:15.631732|S|100|101.95|0|100
A|BFAM|20260112|10:26:15.631732|S|100|101.97|0|100
A|BFAM|20260112|10:42:33.212743|S|50|102.55|0|50
A|BFAM|20260112|11:18:35.832006|S|7|102.4|0|7
A|BFAM|20260112|11:30:39.681222|S|9|102.28|0|9
A|BFAM|20260112|12:11:56.176569|S|100|101.57|0|100
A|BFAM|20260112|12:19:39.572071|S|9|101.87|0|9
A|BFAM|20260112|12:41:31.645592|S|4|102.14|0|4
A|BFAM|20260112|15:59:47.517886|S|67|101.78|0|67
A|BFC|20260112|09:31:00.206397|S|1|122.35|0|1
A|BFC|20260112|09:31:04.698097|S|1|122.25|0|1
A|BFC|20260112|09:31:22.508456|S|1|122.48|0|1
A|BFC|20260112|09:31:25.219148|S|1|122.48|0|1
A|BFC|20260112|09:31:36.363939|S|1|122.35|0|1
A|BFC|20260112|09:31:41.033066|S|1|122.4|0|1
A|BFC|20260112|15:59:41.145365|S|2|122.87|0|2
A|BFC|20260112|15:59:41.610802|S|4|122.87|0|4
A|BFC|20260112|15:59:41.702215|S|1|122.87|0|1
A|BFC|20260112|15:59:42.754676|S|17|122.87|0|17
A|BFC|20260112|15:59:43.538126|S|2|122.87|0|2
A|BFC|20260112|15:59:45.548506|S|2|122.85|0|2
A|BFC|20260112|15:59:46.151602|S|3|122.85|0|3
A|BFC|20260112|15:59:46.467183|S|4|122.82|0|4
A|BFC|20260112|15:59:46.958074|S|6|122.82|0|6
A|BFC|20260112|15:59:47.074135|S|4|122.82|0|4
A|BFC|20260112|15:59:47.348460|S|9|122.86|0|9
A|BFC|20260112|15:59:47.973097|S|1|122.86|0|1
A|BFC|20260112|15:59:48.776824|S|5|122.86|0|5
A|BFC|20260112|15:59:49.257942|S|1|122.87|0|1
A|BFC|20260112|15:59:49.612212|S|1|122.87|0|1
A|BFC|20260112|15:59:49.703172|S|5|122.87|0|5
A|BFC|20260112|15:59:49.946751|S|1|122.87|0|1
A|BFC|20260112|15:59:50.412708|S|1|122.87|0|1
A|BFC|20260112|15:59:51.013825|S|1|122.87|0|1
A|BFC|20260112|15:59:51.135161|S|4|122.87|0|4
A|BFC|20260112|15:59:53.415073|S|1|122.82|0|1
A|BFC|20260112|15:59:53.763931|S|4|122.82|0|4
A|BFC|20260112|15:59:56.438900|S|15|122.78|0|15
A|BFH|20260112|09:32:01.130291|S|100|70.8|0|100
A|BFH|20260112|09:32:37.650415|S|100|70.99|0|100
A|BFH|20260112|09:33:04.546404|S|100|71.745|0|100
A|BFH|20260112|09:33:24.574836|S|100|71.65|0|100
A|BFH|20260112|09:33:47.071302|S|100|71.7|0|100
A|BFH|20260112|09:35:12.451638|S|100|73.06|0|100
A|BFH|20260112|09:36:28.167498|S|100|73.08|0|100
A|BFH|20260112|09:47:20.468711|S|100|71.27|0|100
A|BFH|20260112|09:47:44.571641|S|100|71.57|0|100
A|BFH|20260112|09:48:11.408306|S|100|71.55|0|100
A|BFH|20260112|10:00:57.236814|S|100|71.755|0|100
A|BFH|20260112|10:06:36.506901|S|100|71.065|0|100
A|BFH|20260112|10:09:13.467740|S|100|71.135|0|100
A|BFH|20260112|10:11:15.592452|S|100|70.585|0|100
A|BFH|20260112|10:13:21.049276|S|100|70.365|0|100
A|BFH|20260112|10:15:20.484635|S|100|70.24|0|100
A|BFH|20260112|10:16:43.574313|S|100|70.205|0|100
A|BFH|20260112|10:31:35.980253|S|50|70.36|0|50
A|BFH|20260112|11:02:18.487935|S|10|72.005|0|10
A|BFH|20260112|11:02:18.488014|S|10|72.005|0|10
A|BFH|20260112|11:02:18.488095|S|10|72.005|0|10
A|BFH|20260112|11:02:18.488168|S|10|72.005|0|10
A|BFH|20260112|11:02:18.488243|S|10|72.005|0|10
A|BFH|20260112|11:02:18.488312|S|10|72.005|0|10
A|BFH|20260112|11:40:16.033926|S|8|72.24|0|8
A|BFH|20260112|14:38:50.152374|S|10|71.685|0|10
A|BFH|20260112|14:38:50.152478|S|10|71.685|0|10
A|BFH|20260112|14:38:50.152586|S|10|71.685|0|10
A|BFH|20260112|14:38:50.152682|S|10|71.685|0|10
A|BFH|20260112|14:38:50.152765|S|10|71.685|0|10
A|BFH|20260112|14:38:50.152835|S|10|71.685|0|10
A|BFH|20260112|15:02:32.271958|S|25|72.16|0|25
A|BFH|20260112|15:30:48.789182|S|10|71.59|0|10
A|BFH|20260112|15:53:37.391998|E|3|71.67|0|3
A|BFH|20260112|15:56:03.153817|S|34|71.63|0|34
A|BFH|20260112|15:56:04.412924|S|3|71.63|0|3
A|BFH|20260112|15:56:08.877209|S|17|71.63|0|17
A|BFH|20260112|15:56:09.412319|S|3|71.63|0|3
A|BFLB|20260112|12:07:41.510896|S|34|51.62|0|34
A|BFLB|20260112|12:07:41.510896|S|100|51.62|0|100
A|BFLB|20260112|12:48:23.900450|S|100|51.61|0|100
A|BFLB|20260112|12:48:23.900450|S|34|51.61|0|34
A|BFLY|20260112|09:54:10.910839|S|90|4.22|0|90
A|BFLY|20260112|09:54:10.910923|S|10|4.22|0|10
A|BFLY|20260112|11:47:26.856002|S|540|4.25|0|540
A|BFLY|20260112|13:06:21.277521|S|162|4.21|0|162
A|BFLY|20260112|13:09:59.494300|S|5|4.19|0|5
A|BFLY|20260112|13:11:13.738233|S|105|4.19|0|105
A|BFLY|20260112|13:11:13.738234|S|246|4.19|0|246
A|BFLY|20260112|13:14:26.203672|S|108|4.19|0|108
A|BFLY|20260112|13:14:26.203672|S|127|4.19|0|127
A|BFLY|20260112|13:26:18.258985|S|73|4.19|0|73
A|BFLY|20260112|13:29:14.471826|S|1|4.2|0|1
A|BFLY|20260112|15:16:07.214930|S|450|4.215|0|450
A|BFLY|20260112|15:16:07.215067|S|120|4.215|0|120
A|BFLY|20260112|15:57:55.757017|S|600|4.28|0|600
A|BFRZ|20260112|13:44:19.301671|S|100|27.04|0|100
A|BFS|20260112|09:33:55.013454|S|1|32.36|0|1
A|BFST|20260112|15:57:49.982603|S|3|26.34|0|3
A|BG|20260112|09:34:20.443152|S|50|99.65|0|50
A|BG|20260112|09:42:32.975855|S|100|100.55|0|100
A|BG|20260112|11:47:19.107378|S|2|100.74|0|2
A|BG|20260112|12:49:28.616715|S|40|100.76|0|40
A|BG|20260112|12:55:53.196710|S|7|100.72|0|7
A|BG|20260112|15:22:47.988085|S|44|100.77|0|44
A|BG|20260112|15:32:49.135216|S|1|100.8|0|1
A|BG|20260112|15:44:42.667247|S|6|100.85|0|6
A|BG|20260112|15:45:13.539645|S|70|100.89|0|70
A|BG|20260112|15:50:00.017278|S|60|100.94|0|60
A|BG|20260112|15:59:20.509485|S|50|100.97|0|50
A|BG|20260112|15:59:49.522408|S|50|101|0|50
A|BGC|20260112|09:37:32.527646|S|150|8.72|0|150
A|BGC|20260112|10:00:01.411319|S|100|8.795|0|100
A|BGC|20260112|13:14:22.685583|S|286|8.8|0|286
A|BGC|20260112|13:14:22.685583|S|384|8.8|0|384
A|BGC|20260112|13:14:22.685600|S|302|8.8|0|302
A|BGC|20260112|13:18:22.362373|S|265|8.79|0|265
A|BGC|20260112|15:31:53.931153|S|300|8.795|0|300
A|BGC|20260112|15:44:15.717262|S|4|8.8|0|4
A|BGC|20260112|15:53:53.780798|S|100|8.795|0|100
A|BGC|20260112|15:54:41.325072|S|200|8.785|0|200
A|BGC|20260112|15:56:39.111434|S|1468|8.78|0|1468
A|BGDV|20260112|13:01:05.924599|S|55|28.11|0|55
A|BGDV|20260112|13:34:26.419589|S|5|28.13|0|5
A|BGDV|20260112|13:34:40.523428|S|95|28.13|0|95
A|BGDV|20260112|13:43:46.239110|S|100|28.14|0|100
A|BGH|20260112|14:34:21.593026|S|64|15.17|0|64
A|BGI|20260112|09:30:00.048985|E|1221|.88|55311|7
A|BGI|20260112|09:30:00.048985|S|1221|.88|55311|600
A|BGI|20260112|12:46:53.269067|S|110|.875|0|110
A|BGL|20260112|10:47:44.660979|S|66|2.18|0|66
A|BGS|20260112|09:47:08.448965|S|126|4.135|0|126
A|BGS|20260112|09:47:08.448965|S|374|4.14|0|374
A|BGS|20260112|10:07:03.073952|S|500|4.15|0|500
A|BGS|20260112|10:34:18.827443|S|500|4.17|0|500
A|BGS|20260112|10:35:13.096859|S|500|4.17|0|500
A|BGS|20260112|11:17:46.084048|S|500|4.18|0|500
A|BGS|20260112|11:53:26.161643|S|344|4.19|0|344
A|BGS|20260112|11:53:26.161643|S|100|4.19|0|100
A|BGS|20260112|12:38:58.511474|S|500|4.19|0|500
A|BGS|20260112|12:40:24.803052|S|500|4.19|0|500
A|BGS|20260112|13:14:24.648589|S|500|4.2|0|500
A|BGS|20260112|13:53:07.057472|S|216|4.18|0|216
A|BGS|20260112|13:53:07.057492|S|284|4.18|0|284
A|BGS|20260112|15:05:17.151204|S|500|4.17|0|500
A|BGS|20260112|15:11:04.741110|S|421|4.17|0|421
A|BGS|20260112|15:39:31.511674|S|298|4.16|0|298
A|BGS|20260112|15:46:48.437267|S|18|4.16|0|18
A|BH|20260112|10:08:31.887920|S|50|413.48|0|50
A|BH|20260112|10:08:31.888075|S|94|413.61|0|94
A|BH|20260112|10:08:31.888096|S|5|413.67|0|5
A|BH|20260112|10:08:31.888096|S|6|413.61|0|6
A|BH|20260112|10:09:11.320392|S|1|412.89|0|1
A|BH|20260112|13:40:42.011484|S|10|428.03|0|10
A|BH|20260112|13:40:42.011485|S|5|428.02|0|5
A|BH|20260112|13:40:42.011485|S|80|428|0|80
A|BH|20260112|13:40:42.011485|S|5|428.01|0|5
A|BH|20260112|13:40:42.011604|S|20|428|0|20
A|BH|20260112|13:43:23.924777|S|100|427.45|0|100
A|BH|20260112|13:43:29.159796|S|20|427.33|0|20
A|BH|20260112|13:43:29.159796|S|50|427.36|0|50
A|BH|20260112|13:43:29.159797|S|11|427.32|0|11
A|BH|20260112|13:43:29.159797|S|19|427.33|0|19
A|BH|20260112|13:43:31.142768|S|20|427.41|0|20
A|BH|20260112|13:43:31.142769|S|5|427.32|0|5
A|BH|20260112|13:43:31.142769|S|25|427.31|0|25
A|BH|20260112|13:43:31.142769|S|50|427.32|0|50
A|BH|20260112|13:43:39.969555|S|25|427.8|0|25
A|BH|20260112|13:43:42.866156|S|80|428|0|80
A|BH|20260112|13:43:42.866175|S|20|428|0|20
A|BH|20260112|13:43:46.295856|S|4|428.2|0|4
A|BH|20260112|13:43:46.295931|S|4|428.2|0|4
A|BH|20260112|13:43:47.859349|S|3|427.86|0|3
A|BH|20260112|13:43:47.859349|S|20|427.86|0|20
A|BH|20260112|13:43:47.859349|S|37|427.85|0|37
A|BH|20260112|13:43:47.859349|S|40|427.87|0|40
A|BH|20260112|13:43:49.592868|S|4|427.91|0|4
A|BH|20260112|13:44:14.027301|S|5|427.86|0|5
A|BH|20260112|13:46:56.979090|S|10|427.21|0|10
A|BH|20260112|13:46:56.979091|S|20|427.16|0|20
A|BH|20260112|13:46:56.979091|S|18|427.15|0|18
A|BH|20260112|13:46:56.979091|S|40|427.16|0|40
A|BHB|20260112|09:30:00.084282|S|1079|31.64|61310|680
A|BHB|20260112|09:36:07.891243|S|10|31.61|0|10
A|BHB|20260112|09:43:05.757845|S|25|31.495|0|25
A|BHB|20260112|09:43:31.373353|S|25|31.495|0|25
A|BHB|20260112|09:43:31.373635|S|25|31.495|0|25
A|BHB|20260112|09:43:31.373735|S|25|31.495|0|25
A|BHB|20260112|09:43:31.373897|S|25|31.495|0|25
A|BHB|20260112|10:06:25.631777|S|1|31.85|0|1
A|BHB|20260112|10:07:51.851935|S|4|31.43|0|4
A|BHB|20260112|10:10:47.084372|S|5|31.57|0|5
A|BHB|20260112|10:18:23.003315|S|5|31.41|0|5
A|BHB|20260112|10:18:31.071785|S|5|31.38|0|5
A|BHB|20260112|10:18:36.200141|S|6|31.36|0|6
A|BHB|20260112|10:18:40.403449|S|5|31.36|0|5
A|BHB|20260112|10:18:47.478996|S|3|31.36|0|3
A|BHB|20260112|10:33:38.126287|S|100|31.48|0|100
A|BHB|20260112|10:33:38.126288|S|100|31.48|0|100
A|BHB|20260112|10:33:38.126288|S|8|31.48|0|8
A|BHB|20260112|10:38:27.465562|S|100|31.55|0|100
A|BHB|20260112|11:04:04.483312|S|2|31.64|0|2
A|BHB|20260112|11:04:04.483312|S|100|31.64|0|100
A|BHB|20260112|11:04:04.483313|S|4|31.64|0|4
A|BHB|20260112|11:04:04.483314|S|2|31.64|0|2
A|BHB|20260112|11:04:04.483315|S|1|31.64|0|1
A|BHB|20260112|11:04:04.483315|S|4|31.64|0|4
A|BHB|20260112|11:04:04.483514|S|25|31.65|0|25
A|BHB|20260112|11:08:38.166286|S|1|31.66|0|1
A|BHB|20260112|11:23:38.276290|S|25|31.68|0|25
A|BHB|20260112|11:23:38.276319|S|75|31.68|0|75
A|BHB|20260112|11:26:19.155752|S|3|31.78|0|3
A|BHB|20260112|11:26:38.211494|S|1|31.77|0|1
A|BHB|20260112|11:27:00.137264|S|1|31.77|0|1
A|BHB|20260112|11:31:33.027866|S|70|31.77|0|70
A|BHB|20260112|11:36:42.740790|S|6|31.77|0|6
A|BHB|20260112|11:40:36.394956|S|4|31.77|0|4
A|BHB|20260112|11:41:13.134912|S|5|31.77|0|5
A|BHB|20260112|11:41:17.933189|S|3|31.77|0|3
A|BHB|20260112|11:41:42.001856|S|10|31.77|0|10
A|BHB|20260112|11:41:42.001856|S|100|31.77|0|100
A|BHB|20260112|11:41:45.486037|S|1|31.77|0|1
A|BHB|20260112|11:41:45.486048|S|5|31.77|0|5
A|BHB|20260112|11:42:38.643309|S|2|31.9|0|2
A|BHB|20260112|11:46:34.458895|S|1|31.89|0|1
A|BHB|20260112|12:06:56.122077|S|1|31.87|0|1
A|BHB|20260112|12:06:56.122077|S|100|31.87|0|100
A|BHB|20260112|12:06:56.122156|S|5|31.87|0|5
A|BHB|20260112|12:24:31.948767|S|5|31.94|0|5
A|BHB|20260112|12:24:31.950081|S|1|31.95|0|1
A|BHB|20260112|12:24:31.950094|S|4|31.95|0|4
A|BHB|20260112|12:24:31.951905|S|5|31.97|0|5
A|BHB|20260112|12:25:21.751755|S|6|31.92|0|6
A|BHB|20260112|12:25:21.751756|S|10|31.92|0|10
A|BHB|20260112|12:25:21.751756|S|4|31.92|0|4
A|BHB|20260112|12:25:21.754305|S|100|31.93|0|100
A|BHB|20260112|12:25:21.754315|S|50|31.92|0|50
A|BHB|20260112|12:25:21.754898|S|50|31.92|0|50
A|BHB|20260112|12:27:06.883113|S|100|31.97|0|100
A|BHB|20260112|12:28:00.771768|S|100|31.97|0|100
A|BHB|20260112|12:51:04.667002|S|1|31.96|0|1
A|BHB|20260112|12:51:05.313835|S|1|31.96|0|1
A|BHB|20260112|12:55:11.066971|S|5|31.93|0|5
A|BHB|20260112|12:55:15.739057|S|23|31.91|0|23
A|BHB|20260112|12:55:15.739223|S|12|31.91|0|12
A|BHB|20260112|12:55:15.739224|S|50|31.9|0|50
A|BHB|20260112|12:58:19.877826|S|1|31.87|0|1
A|BHB|20260112|13:10:12.373303|S|25|31.865|0|25
A|BHB|20260112|13:10:12.373403|S|25|31.865|0|25
A|BHB|20260112|13:10:32.419136|S|3|31.865|0|3
A|BHB|20260112|13:10:32.419155|S|11|31.865|0|11
A|BHB|20260112|13:10:32.419214|S|3|31.865|0|3
A|BHB|20260112|13:10:32.419224|S|50|31.865|0|50
A|BHB|20260112|13:10:32.419282|S|3|31.865|0|3
A|BHB|20260112|13:10:32.419299|S|25|31.865|0|25
A|BHB|20260112|13:10:32.419369|S|2|31.865|0|2
A|BHB|20260112|13:10:32.419401|S|3|31.83|0|3
A|BHB|20260112|13:12:14.340913|S|100|31.84|0|100
A|BHB|20260112|13:12:14.343222|S|100|31.84|0|100
A|BHB|20260112|13:12:20.347395|S|100|31.85|0|100
A|BHB|20260112|13:12:20.347395|S|1|31.85|0|1
A|BHB|20260112|13:12:20.347395|S|8|31.85|0|8
A|BHB|20260112|13:12:20.347395|S|1|31.85|0|1
A|BHB|20260112|13:24:42.952023|S|2|31.86|0|2
A|BHB|20260112|13:34:54.621734|S|3|31.75|0|3
A|BHB|20260112|13:34:54.621824|S|97|31.75|0|97
A|BHB|20260112|13:34:54.621825|S|100|31.75|0|100
A|BHB|20260112|13:36:53.422171|S|1|31.76|0|1
A|BHB|20260112|13:52:23.398884|S|4|31.76|0|4
A|BHB|20260112|14:02:44.254888|S|100|31.81|0|100
A|BHB|20260112|14:02:44.254888|S|34|31.81|0|34
A|BHB|20260112|14:02:44.254982|S|66|31.81|0|66
A|BHB|20260112|14:04:03.193726|S|33|31.82|0|33
A|BHB|20260112|14:04:03.193727|S|8|31.82|0|8
A|BHB|20260112|14:04:04.766187|S|63|31.81|0|63
A|BHB|20260112|14:16:14.357828|S|100|31.84|0|100
A|BHB|20260112|14:16:14.359683|S|78|31.86|0|78
A|BHB|20260112|14:16:14.359703|S|22|31.86|0|22
A|BHB|20260112|14:16:14.359703|S|5|31.86|0|5
A|BHB|20260112|14:16:14.359880|S|100|31.85|0|100
A|BHB|20260112|14:17:46.265439|S|100|31.87|0|100
A|BHB|20260112|14:53:26.412316|S|1|31.83|0|1
A|BHB|20260112|14:53:26.412429|S|25|31.83|0|25
A|BHB|20260112|14:53:26.412473|S|1|31.83|0|1
A|BHB|20260112|14:53:26.412485|S|1|31.83|0|1
A|BHB|20260112|14:53:26.412498|S|1|31.83|0|1
A|BHB|20260112|14:53:26.412527|S|25|31.83|0|25
A|BHB|20260112|14:53:26.412546|S|1|31.83|0|1
A|BHB|20260112|14:53:26.412653|S|1|31.82|0|1
A|BHB|20260112|15:00:42.131844|S|400|31.84|0|400
A|BHB|20260112|15:00:42.131844|S|100|31.84|0|100
A|BHB|20260112|15:01:28.197765|S|100|31.85|0|100
A|BHB|20260112|15:10:51.747187|S|23|31.75|0|23
A|BHB|20260112|15:11:03.236916|S|25|31.815|0|25
A|BHB|20260112|15:16:29.792097|S|100|31.77|0|100
A|BHB|20260112|15:16:29.792097|S|5|31.77|0|5
A|BHB|20260112|15:17:39.512110|S|63|31.77|0|63
A|BHB|20260112|15:17:39.512110|S|20|31.77|0|20
A|BHB|20260112|15:17:39.512111|S|17|31.76|0|17
A|BHB|20260112|15:17:39.512111|S|100|31.76|0|100
A|BHB|20260112|15:18:51.252443|S|2|31.74|0|2
A|BHB|20260112|15:19:54.687638|S|1|31.79|0|1
A|BHB|20260112|15:19:54.687638|S|150|31.79|0|150
A|BHB|20260112|15:19:54.687638|S|100|31.79|0|100
A|BHB|20260112|15:25:35.522561|S|92|31.73|0|92
A|BHB|20260112|15:25:35.522561|S|3|31.73|0|3
A|BHB|20260112|15:25:35.522561|S|2|31.73|0|2
A|BHB|20260112|15:25:35.522703|S|2|31.72|0|2
A|BHB|20260112|15:28:17.124453|S|55|31.71|0|55
A|BHB|20260112|15:28:17.124467|S|45|31.71|0|45
A|BHB|20260112|15:35:00.119168|S|100|31.75|0|100
A|BHB|20260112|15:39:18.694116|S|1|31.79|0|1
A|BHB|20260112|15:40:09.036858|S|1|31.79|0|1
A|BHB|20260112|15:47:50.883313|S|1|31.78|0|1
A|BHB|20260112|15:49:49.358181|S|30|31.7|0|30
A|BHB|20260112|15:49:59.034730|S|20|31.7|0|20
A|BHB|20260112|15:49:59.034730|S|82|31.7|0|82
A|BHB|20260112|15:49:59.034730|S|37|31.7|0|37
A|BHB|20260112|15:49:59.034730|S|35|31.7|0|35
A|BHB|20260112|15:50:00.037824|S|60|31.69|0|60
A|BHB|20260112|15:50:00.037824|S|3|31.7|0|3
A|BHB|20260112|15:50:00.037824|S|100|31.69|0|100
A|BHB|20260112|15:51:07.601148|S|169|31.69|0|169
A|BHB|20260112|15:51:21.609541|S|162|31.72|0|162
A|BHB|20260112|15:51:21.609542|S|1|31.72|0|1
A|BHB|20260112|15:54:18.166407|S|5|31.64|0|5
A|BHB|20260112|15:55:17.851167|S|25|31.59|0|25
A|BHB|20260112|15:55:26.956631|S|25|31.59|0|25
A|BHB|20260112|15:56:31.644600|S|9|31.61|0|9
A|BHB|20260112|15:57:11.518256|S|50|31.68|0|50
A|BHB|20260112|15:57:11.518257|S|10|31.7|0|10
A|BHB|20260112|15:57:11.518257|S|100|31.7|0|100
A|BHB|20260112|15:57:11.518258|S|41|31.7|0|41
A|BHB|20260112|15:57:11.518259|S|12|31.7|0|12
A|BHB|20260112|15:57:11.518259|S|2|31.7|0|2
A|BHB|20260112|15:58:10.067415|S|11|31.63|0|11
A|BHB|20260112|15:58:46.935262|S|100|31.72|0|100
A|BHB|20260112|15:58:46.935262|S|5|31.76|0|5
A|BHB|20260112|15:59:03.151727|S|58|31.73|0|58
A|BHB|20260112|15:59:23.939283|S|5|31.73|0|5
A|BHB|20260112|15:59:29.597576|S|12|31.73|0|12
A|BHB|20260112|15:59:36.764331|S|40|31.72|0|40
A|BHB|20260112|15:59:44.372473|S|3|31.72|0|3
A|BHB|20260112|15:59:49.157224|S|3|31.64|0|3
A|BHB|20260112|15:59:51.042355|S|242|31.68|0|242
A|BHB|20260112|15:59:51.042989|S|40|31.72|0|40
A|BHB|20260112|15:59:51.043459|S|52|31.72|0|52
A|BHB|20260112|15:59:51.887191|S|2|31.64|0|2
A|BHB|20260112|15:59:53.502572|S|8|31.72|0|8
A|BHB|20260112|15:59:53.502573|S|25|31.73|0|25
A|BHB|20260112|15:59:53.502573|S|1|31.73|0|1
A|BHB|20260112|15:59:53.502573|S|38|31.73|0|38
A|BHB|20260112|15:59:53.641151|S|18|31.72|0|18
A|BHB|20260112|15:59:54.694209|S|44|31.72|0|44
A|BHB|20260112|15:59:54.984421|S|2|31.72|0|2
A|BHB|20260112|15:59:55.924083|S|61|31.64|0|61
A|BHB|20260112|15:59:56.246114|S|36|31.72|0|36
A|BHB|20260112|15:59:56.246115|S|44|31.73|0|44
A|BHB|20260112|15:59:58.142429|S|10|31.72|0|10
A|BHB|20260112|15:59:58.696310|S|8|31.72|0|8
A|BHB|20260112|15:59:58.767563|S|75|31.72|0|75
A|BHB|20260112|15:59:59.107031|S|10|31.72|0|10
A|BHB|20260112|15:59:59.107104|S|740|31.72|0|740
A|BHB|20260112|15:59:59.107104|S|38|31.72|0|38
A|BHB|20260112|15:59:59.214218|S|4|31.73|0|4
A|BHB|20260112|16:00:00.067652|S|8485|31.67|90523|3687
A|BHB|20260112|16:00:00.067652|E|8485|31.67|90523|29
A|BHC|20260112|09:36:28.089048|S|100|7.38|0|100
A|BHC|20260112|10:22:21.779183|S|100|7.465|0|100
A|BHC|20260112|11:32:11.395516|S|3|7.51|0|3
A|BHC|20260112|11:49:33.762643|S|100|7.535|0|100
A|BHF|20260112|10:17:04.334524|S|5|64.54|0|5
A|BHF|20260112|10:31:37.448252|S|65|64.54|0|65
A|BHF|20260112|11:33:42.136263|S|100|64.52|0|100
A|BHF|20260112|11:33:42.136263|S|100|64.52|0|100
A|BHF|20260112|11:33:51.409377|S|1|64.52|0|1
A|BHF|20260112|11:36:35.328056|S|55|64.52|0|55
A|BHF|20260112|11:36:35.328057|S|5|64.52|0|5
A|BHF|20260112|11:59:26.723559|S|22|64.5|0|22
A|BHF|20260112|12:45:26.763815|S|60|64.51|0|60
A|BHF|20260112|12:46:00.473242|S|24|64.51|0|24
A|BHF|20260112|12:46:00.473243|S|100|64.51|0|100
A|BHF|20260112|12:47:39.159396|S|60|64.52|0|60
A|BHF|20260112|12:56:48.760398|S|60|64.52|0|60
A|BHF|20260112|14:28:03.321825|S|67|64.5|0|67
A|BHF|20260112|14:28:03.321825|S|34|64.5|0|34
A|BHF|20260112|15:00:49.072327|S|69|64.43|0|69
A|BHF|20260112|15:00:57.715342|S|6|64.43|0|6
A|BHK|20260112|12:28:13.112285|S|100|9.66|0|100
A|BHK|20260112|12:28:13.112285|S|100|9.66|0|100
A|BHK|20260112|13:41:46.866431|S|95|9.66|0|95
A|BHK|20260112|13:41:46.867213|S|5|9.66|0|5
A|BHK|20260112|14:59:56.187333|S|100|9.65|0|100
A|BHK|20260112|14:59:56.187333|S|100|9.65|0|100
A|BHK|20260112|14:59:56.188219|S|100|9.65|0|100
A|BHK|20260112|15:16:12.778881|S|100|9.65|0|100
A|BHK|20260112|15:25:40.117644|S|90|9.65|0|90
A|BHK|20260112|15:33:12.116164|S|10|9.65|0|10
A|BHK|20260112|15:33:12.117035|S|100|9.65|0|100
A|BHM|20260112|12:58:14.462085|S|100|9.9|0|100
A|BHM|20260112|15:56:22.583477|S|45|9.81|0|45
A|BHM|20260112|16:00:00.110180|S|6|9.81|107849|6
A|BHP|20260112|10:14:24.464844|S|100|62.58|0|100
A|BHP|20260112|10:20:11.522645|S|95|62.59|0|95
A|BHP|20260112|10:20:11.963811|S|65|62.59|0|65
A|BHP|20260112|10:20:11.963811|S|5|62.59|0|5
A|BHP|20260112|10:23:25.339878|S|1|62.76|0|1
A|BHP|20260112|10:23:25.340350|S|4|62.76|0|4
A|BHP|20260112|10:25:19.666952|S|100|62.72|0|100
A|BHP|20260112|10:25:19.666953|S|12|62.72|0|12
A|BHP|20260112|10:25:19.745762|S|5|62.72|0|5
A|BHP|20260112|10:27:09.807196|S|70|62.74|0|70
A|BHP|20260112|10:34:13.936767|S|191|62.72|0|191
A|BHP|20260112|10:35:32.254578|S|63|62.6|0|63
A|BHP|20260112|10:39:10.973402|S|70|62.7|0|70
A|BHP|20260112|10:44:40.228435|S|22|62.71|0|22
A|BHP|20260112|10:47:26.075208|S|33|62.84|0|33
A|BHP|20260112|10:54:43.068716|S|400|63.2|0|400
A|BHP|20260112|10:54:43.068716|S|100|63.2|0|100
A|BHP|20260112|10:57:13.306750|S|150|63.09|0|150
A|BHP|20260112|10:59:05.855741|S|50|63.16|0|50
A|BHP|20260112|11:01:46.678486|S|100|63.35|0|100
A|BHP|20260112|11:01:46.678517|S|100|63.35|0|100
A|BHP|20260112|11:01:46.678792|S|100|63.35|0|100
A|BHP|20260112|11:01:46.678810|S|100|63.35|0|100
A|BHP|20260112|11:01:46.678991|S|100|63.35|0|100
A|BHP|20260112|11:07:02.059702|S|10|63.44|0|10
A|BHP|20260112|11:25:03.792392|S|150|63.27|0|150
A|BHP|20260112|11:36:53.258979|S|100|63.24|0|100
A|BHP|20260112|12:36:48.031642|S|30|63.08|0|30
A|BHP|20260112|12:49:29.907426|S|50|63.08|0|50
A|BHP|20260112|12:49:30.846035|S|150|63.08|0|150
A|BHP|20260112|12:50:08.007888|S|150|63.1|0|150
A|BHP|20260112|12:54:57.019004|S|50|63.08|0|50
A|BHP|20260112|12:57:24.447854|S|50|63.05|0|50
A|BHP|20260112|13:03:31.139077|S|80|63.1|0|80
A|BHP|20260112|13:36:31.300157|S|50|63.08|0|50
A|BHP|20260112|14:24:48.928104|S|100|62.94|0|100
A|BHP|20260112|15:01:47.859615|S|44|62.85|0|44
A|BHP|20260112|15:02:00.738937|S|44|62.85|0|44
A|BHP|20260112|15:03:02.345051|S|100|62.84|0|100
A|BHP|20260112|15:04:39.386647|S|44|62.85|0|44
A|BHP|20260112|15:13:06.768089|S|50|62.83|0|50
A|BHP|20260112|15:19:17.487696|S|23|62.79|0|23
A|BHP|20260112|15:19:17.487706|S|43|62.79|0|43
A|BHP|20260112|15:28:41.727637|S|50|62.78|0|50
A|BHP|20260112|15:28:48.717673|S|50|62.77|0|50
A|BHP|20260112|15:29:48.971854|S|66|62.795|0|66
A|BHP|20260112|15:29:48.971902|S|66|62.79|0|66
A|BHP|20260112|15:30:00.015302|S|150|62.77|0|150
A|BHP|20260112|15:30:00.015383|S|50|62.77|0|50
A|BHP|20260112|15:32:06.084772|S|66|62.72|0|66
A|BHP|20260112|15:55:00.049042|S|23|62.79|0|23
A|BHRB|20260112|10:30:33.204417|S|19|63.05|0|19
A|BHV|20260112|13:43:55.855332|S|100|10.58|0|100
A|BHVN|20260112|10:07:53.200085|S|2|10.63|0|2
A|BHVN|20260112|10:14:30.074047|S|238|10.56|0|238
A|BHVN|20260112|10:22:56.711508|S|1|10.49|0|1
A|BHVN|20260112|10:26:57.617218|S|215|10.48|0|215
A|BHVN|20260112|10:31:40.410020|S|192|10.38|0|192
A|BHVN|20260112|10:32:05.336358|S|1|10.4|0|1
A|BHVN|20260112|10:39:37.288218|S|4|10.67|0|4
A|BHVN|20260112|10:39:37.290219|S|1|10.68|0|1
A|BHVN|20260112|10:47:05.373158|S|100|10.68|0|100
A|BHVN|20260112|10:49:32.264865|S|100|10.65|0|100
A|BHVN|20260112|10:57:09.853869|S|14|10.72|0|14
A|BHVN|20260112|11:02:13.691874|S|2|10.77|0|2
A|BHVN|20260112|11:07:31.576372|S|69|10.87|0|69
A|BHVN|20260112|11:14:13.998308|S|5|10.91|0|5
A|BHVN|20260112|11:16:51.137421|S|100|11.38|0|100
A|BHVN|20260112|11:20:18.930867|E|200|11.025|0|200
A|BHVN|20260112|11:20:18.935538|S|60|11.025|0|60
A|BHVN|20260112|11:20:18.946097|S|38|11.025|0|38
A|BHVN|20260112|11:20:18.946175|S|38|11.025|0|38
A|BHVN|20260112|11:20:18.946243|S|38|11.025|0|38
A|BHVN|20260112|11:20:18.946307|S|38|11.025|0|38
A|BHVN|20260112|11:20:18.946370|S|38|11.025|0|38
A|BHVN|20260112|11:20:18.946439|S|38|11.025|0|38
A|BHVN|20260112|11:20:18.946505|S|32|11.025|0|32
A|BHVN|20260112|11:31:45.778488|E|100|11.355|0|100
A|BHVN|20260112|11:37:35.477634|S|100|11.4|0|100
A|BHVN|20260112|11:52:55.550165|S|100|11.75|0|100
A|BHVN|20260112|11:52:55.550166|S|100|11.75|0|100
A|BHVN|20260112|11:52:55.550166|S|100|11.75|0|100
A|BHVN|20260112|11:52:55.550268|S|200|11.74|0|200
A|BHVN|20260112|12:11:45.272664|S|62|12.67|0|62
A|BHVN|20260112|12:12:29.528131|S|38|12.42|0|38
A|BHVN|20260112|12:12:29.528219|S|38|12.415|0|38
A|BHVN|20260112|12:12:29.528285|S|38|12.41|0|38
A|BHVN|20260112|12:14:46.498036|S|1|12.46|0|1
A|BHVN|20260112|12:16:03.940818|S|1|12.43|0|1
A|BHVN|20260112|12:17:23.514759|S|4|12.4|0|4
A|BHVN|20260112|12:17:23.527398|S|110|12.4|0|110
A|BHVN|20260112|12:24:18.685002|S|1|12.63|0|1
A|BHVN|20260112|12:29:34.942158|S|22|12.51|0|22
A|BHVN|20260112|12:31:16.009496|S|5|12.52|0|5
A|BHVN|20260112|12:35:53.299667|S|100|12.52|0|100
A|BHVN|20260112|12:45:37.922127|S|100|12.43|0|100
A|BHVN|20260112|12:49:41.903178|S|22|12.51|0|22
A|BHVN|20260112|12:50:00.917619|S|22|12.51|0|22
A|BHVN|20260112|12:50:22.403823|S|22|12.51|0|22
A|BHVN|20260112|12:52:06.667307|S|100|12.5|0|100
A|BHVN|20260112|12:55:33.350647|S|11|12.28|0|11
A|BHVN|20260112|12:55:51.427519|S|24|12.29|0|24
A|BHVN|20260112|12:55:51.523551|S|21|12.3|0|21
A|BHVN|20260112|12:56:01.409367|S|12|12.31|0|12
A|BHVN|20260112|12:56:01.409368|S|6|12.31|0|6
A|BHVN|20260112|13:21:12.282885|S|4|12.22|0|4
A|BHVN|20260112|13:36:49.715722|S|34|12.08|0|34
A|BHVN|20260112|13:36:49.733514|S|12|12.12|0|12
A|BHVN|20260112|13:36:49.733514|S|8|12.12|0|8
A|BHVN|20260112|13:49:36.130002|S|1|12.05|0|1
A|BHVN|20260112|13:49:37.841881|S|4|12.12|0|4
A|BHVN|20260112|13:49:37.841881|S|20|12.12|0|20
A|BHVN|20260112|14:06:57.831338|S|22|12.09|0|22
A|BHVN|20260112|14:07:00.861382|S|120|12.08|0|120
A|BHVN|20260112|14:10:05.225148|S|179|12.06|0|179
A|BHVN|20260112|14:19:09.875893|S|100|12.03|0|100
A|BHVN|20260112|14:19:09.876002|S|98|12.03|0|98
A|BHVN|20260112|14:27:29.162904|S|200|11.98|0|200
A|BHVN|20260112|14:27:29.162932|S|75|11.98|0|75
A|BHVN|20260112|14:27:29.164458|S|200|11.99|0|200
A|BHVN|20260112|14:27:29.164469|S|75|11.99|0|75
A|BHVN|20260112|14:28:46.180809|S|75|11.99|0|75
A|BHVN|20260112|14:44:33.383489|S|38|11.855|0|38
A|BHVN|20260112|14:44:33.432939|S|4|11.83|0|4
A|BHVN|20260112|14:44:34.125500|S|120|11.825|0|120
A|BHVN|20260112|15:20:49.431536|S|100|11.81|0|100
A|BHVN|20260112|15:36:53.687061|S|50|11.59|0|50
A|BHVN|20260112|15:48:01.090038|S|38|11.62|0|38
A|BHVN|20260112|15:59:10.939320|S|47|11.88|0|47
A|BHVN|20260112|15:59:23.567658|S|45|11.88|0|45
A|BHVN|20260112|15:59:23.568368|S|17|11.88|0|17
A|BIDU|20260112|09:30:20.759287|S|38|148.84|0|38
A|BIDU|20260112|09:30:20.759324|S|5|148.84|0|5
A|BIDU|20260112|09:30:20.759367|S|5|148.84|0|5
A|BIDU|20260112|09:30:20.759377|S|52|148.84|0|52
A|BIDU|20260112|09:30:20.759396|S|100|148.96|0|100
A|BIDU|20260112|09:31:42.988156|S|62|148.95|0|62
A|BIDU|20260112|09:32:44.797443|S|62|149.16|0|62
A|BIDU|20260112|09:35:19.571887|S|62|148.61|0|62
A|BIDU|20260112|09:37:05.944849|S|62|148.6|0|62
A|BIDU|20260112|09:40:23.103115|S|62|148.41|0|62
A|BIDU|20260112|09:40:26.274154|S|6|148.475|0|6
A|BIDU|20260112|09:40:27.275651|S|6|148.47|0|6
A|BIDU|20260112|09:40:31.281375|S|6|148.57|0|6
A|BIDU|20260112|09:40:33.284353|S|6|148.37|0|6
A|BIDU|20260112|09:40:34.285827|S|6|148.325|0|6
A|BIDU|20260112|09:40:35.287329|S|6|148.325|0|6
A|BIDU|20260112|09:40:36.288861|S|6|148.325|0|6
A|BIDU|20260112|09:40:37.290321|S|6|148.325|0|6
A|BIDU|20260112|09:41:46.742169|S|100|148.42|0|100
A|BIDU|20260112|09:42:37.287697|S|62|148.52|0|62
A|BIDU|20260112|09:44:24.220714|S|100|148.01|0|100
A|BIDU|20260112|09:45:16.424472|S|62|147.88|0|62
A|BIDU|20260112|09:54:05.851842|S|62|148.79|0|62
A|BIDU|20260112|10:00:31.118488|S|100|149.81|0|100
A|BIDU|20260112|10:42:00.911540|S|100|151.88|0|100
A|BIDU|20260112|10:49:44.421987|S|6|151.41|0|6
A|BIDU|20260112|10:51:35.323513|S|6|151.725|0|6
A|BIDU|20260112|10:51:36.324997|S|6|151.725|0|6
A|BIDU|20260112|10:56:36.750275|S|6|151.83|0|6
A|BIDU|20260112|10:56:38.753095|S|6|151.83|0|6
A|BIDU|20260112|10:56:39.754506|S|6|151.825|0|6
A|BIDU|20260112|10:56:41.735343|S|6|151.745|0|6
A|BIDU|20260112|11:02:59.673252|S|100|152.39|0|100
A|BIDU|20260112|11:24:23.361850|S|8|152.2|0|8
A|BIDU|20260112|11:33:30.068259|S|62|152.55|0|62
A|BIDU|20260112|11:58:16.380007|S|15|151.66|0|15
A|BIDU|20260112|12:37:39.866696|S|14|152.22|0|14
A|BIDU|20260112|12:43:56.793723|S|18|151.9|0|18
A|BIDU|20260112|12:43:57.824013|S|18|151.9|0|18
A|BIDU|20260112|12:43:59.595816|S|18|151.91|0|18
A|BIDU|20260112|12:44:00.014253|S|7|151.91|0|7
A|BIDU|20260112|13:44:23.500480|S|19|152.325|0|19
A|BIDU|20260112|13:44:37.026307|S|11|152.17|0|11
A|BIDU|20260112|14:15:27.805148|S|28|152.41|0|28
A|BIDU|20260112|15:43:26.348394|S|200|151.93|0|200
A|BIDU|20260112|15:43:26.348489|S|100|151.93|0|100
A|BIDU|20260112|15:52:56.466454|S|62|151.91|0|62
A|BIDU|20260112|15:55:47.415731|S|100|152.1|0|100
A|BIDU|20260112|15:57:27.946327|S|120|152.25|0|120
A|BIDU|20260112|15:58:35.051144|S|100|152.06|0|100
A|BIIB|20260112|09:38:17.198987|S|50|184.22|0|50
A|BIIB|20260112|09:40:04.787958|S|100|184.48|0|100
A|BIIB|20260112|09:55:58.824592|S|50|184.65|0|50
A|BIIB|20260112|10:00:10.209233|S|9|184.26|0|9
A|BIIB|20260112|10:24:29.035437|S|8|183.66|0|8
A|BIIB|20260112|11:16:06.324265|S|50|183.66|0|50
A|BIIB|20260112|11:30:39.364343|S|4|183.04|0|4
A|BIIB|20260112|11:42:20.524388|S|100|182.98|0|100
A|BIIB|20260112|13:18:26.641135|S|65|184.65|0|65
A|BIIB|20260112|13:18:26.641135|S|65|184.65|0|65
A|BIIB|20260112|14:43:02.772739|S|1|184.25|0|1
A|BIIB|20260112|15:39:08.031300|S|50|184.61|0|50
A|BIIB|20260112|15:50:31.350098|S|1|184.91|0|1
A|BIL|20260112|11:23:26.121485|S|200|91.485|0|200
A|BIL|20260112|11:23:26.121485|S|114|91.485|0|114
A|BIL|20260112|11:23:26.121485|S|56|91.485|0|56
A|BIL|20260112|11:31:33.324264|S|100|91.485|0|100
A|BIL|20260112|12:56:57.747997|S|100|91.485|0|100
A|BIL|20260112|15:38:33.676358|E|216|91.485|0|216
A|BILI|20260112|09:30:01.710234|S|200|29.85|0|200
A|BILI|20260112|09:30:01.736379|S|100|29.835|0|100
A|BILI|20260112|09:31:59.109026|S|19|30.14|0|19
A|BILI|20260112|09:31:59.109028|S|19|30.14|0|19
A|BILI|20260112|09:36:32.068265|S|17|30.22|0|17
A|BILI|20260112|09:36:32.068288|S|45|30.22|0|45
A|BILI|20260112|09:42:38.155653|S|100|30.25|0|100
A|BILI|20260112|09:42:38.180989|S|100|30.25|0|100
A|BILI|20260112|09:58:44.779733|S|100|30.25|0|100
A|BILI|20260112|10:09:02.523210|S|100|30.32|0|100
A|BILI|20260112|10:09:43.119745|S|22|30.31|0|22
A|BILI|20260112|10:11:00.338479|S|100|30.39|0|100
A|BILI|20260112|10:14:17.443213|S|41|30.36|0|41
A|BILI|20260112|10:16:17.499042|S|13|30.36|0|13
A|BILI|20260112|10:16:17.499043|S|1|30.36|0|1
A|BILI|20260112|10:16:17.499043|S|43|30.36|0|43
A|BILI|20260112|10:39:20.199770|S|200|30.99|0|200
A|BILI|20260112|10:46:09.389655|S|62|31.04|0|62
A|BILI|20260112|10:46:09.389753|S|62|31.04|0|62
A|BILI|20260112|10:46:09.389837|S|62|31.04|0|62
A|BILI|20260112|10:46:09.420731|S|62|31.05|0|62
A|BILI|20260112|10:46:09.420799|S|62|31.05|0|62
A|BILI|20260112|10:46:09.420865|S|62|31.05|0|62
A|BILI|20260112|10:46:09.420931|S|62|31.05|0|62
A|BILI|20260112|11:08:46.286804|S|6|30.93|0|6
A|BILI|20260112|11:11:39.813627|S|62|31.01|0|62
A|BILI|20260112|11:15:00.082175|S|100|31.125|0|100
A|BILI|20260112|11:41:38.724699|S|16|31.18|0|16
A|BILI|20260112|11:41:47.172870|S|16|31.17|0|16
A|BILI|20260112|11:41:48.216568|S|15|31.16|0|15
A|BILI|20260112|12:03:53.980650|S|62|31.16|0|62
A|BILI|20260112|12:03:53.980743|S|62|31.165|0|62
A|BILI|20260112|12:03:53.980814|S|62|31.165|0|62
A|BILI|20260112|12:03:53.981192|S|62|31.165|0|62
A|BILI|20260112|12:03:53.981277|S|62|31.165|0|62
A|BILI|20260112|12:14:20.392130|S|259|31.3|0|259
A|BILI|20260112|12:33:02.937877|S|100|31.3|0|100
A|BILI|20260112|13:17:50.310996|S|249|31.42|0|249
A|BILI|20260112|14:05:30.737333|S|100|31.66|0|100
A|BILI|20260112|14:05:31.089542|S|28|31.71|0|28
A|BILI|20260112|14:22:44.933954|S|100|31.79|0|100
A|BILI|20260112|14:49:19.135969|S|6|31.96|0|6
A|BILI|20260112|15:34:34.556700|S|60|31.89|0|60
A|BILI|20260112|15:34:38.036651|S|400|31.875|0|400
A|BILI|20260112|15:34:38.056133|S|400|31.875|0|400
A|BILI|20260112|15:45:40.168174|S|100|31.815|0|100
A|BILI|20260112|15:49:29.170212|S|32|31.865|0|32
A|BILI|20260112|15:57:48.765067|S|100|31.815|0|100
A|BILI|20260112|15:58:24.594439|S|32|31.795|0|32
A|BILL|20260112|10:00:18.374345|S|89|54.23|0|89
A|BILL|20260112|10:02:47.770904|S|50|54.17|0|50
A|BILL|20260112|10:14:48.857238|S|1|53.74|0|1
A|BILL|20260112|10:24:10.027041|S|6|53.7|0|6
A|BILL|20260112|10:24:10.027141|S|54|53.7|0|54
A|BILL|20260112|10:29:28.719914|S|1|53.69|0|1
A|BILL|20260112|10:40:38.354070|S|1|53.85|0|1
A|BILL|20260112|11:21:28.894896|S|1|54.08|0|1
A|BILL|20260112|12:03:28.615654|S|2|54.125|0|2
A|BILL|20260112|12:16:28.018155|S|6|54.08|0|6
A|BILL|20260112|12:22:28.184859|S|8|54.14|0|8
A|BILL|20260112|13:19:28.339897|S|2|53.96|0|2
A|BILL|20260112|14:57:14.625492|S|100|54.28|0|100
A|BILL|20260112|14:57:14.625492|S|50|54.29|0|50
A|BILL|20260112|15:16:12.316461|S|50|54.16|0|50
A|BILL|20260112|15:34:03.987980|S|96|53.69|0|96
A|BILL|20260112|15:56:22.577344|S|50|53.64|0|50
A|BILL|20260112|15:58:00.923571|S|50|53.62|0|50
A|BILL|20260112|15:58:11.654901|S|50|53.6|0|50
A|BILL|20260112|15:58:43.586459|S|50|53.59|0|50
A|BILL|20260112|15:58:45.587106|S|50|53.59|0|50
A|BILL|20260112|15:59:38.848068|S|50|53.63|0|50
A|BILZ|20260112|14:05:15.000789|S|19|100.86|0|19
A|BILZ|20260112|15:34:35.788112|E|181|100.86|0|181
A|BILZ|20260112|15:34:35.788113|E|100|100.86|0|100
A|BINC|20260112|09:59:34.006658|S|38|52.93|0|38
A|BINC|20260112|11:46:56.800829|S|100|52.95|0|100
A|BIOA|20260112|10:41:42.187704|S|11|16.46|0|11
A|BIOA|20260112|10:41:42.187730|S|5|16.46|0|5
A|BIOA|20260112|10:41:42.187731|S|5|16.46|0|5
A|BIOA|20260112|10:41:42.187759|S|5|16.46|0|5
A|BIOA|20260112|10:41:42.187780|S|114|16.46|0|114
A|BIOA|20260112|10:41:42.187800|S|2|16.46|0|2
A|BIOA|20260112|10:41:42.187801|S|36|16.46|0|36
A|BIOA|20260112|15:55:19.681088|S|100|17.8|0|100
A|BIOA|20260112|15:55:19.685805|S|100|17.81|0|100
A|BIOX|20260112|09:39:35.764261|S|100|1.22|0|100
A|BIOX|20260112|09:44:37.689471|S|100|1.19|0|100
A|BIOX|20260112|09:44:37.692349|S|100|1.185|0|100
A|BIOX|20260112|09:46:31.794943|S|100|1.18|0|100
A|BIOX|20260112|09:48:42.502796|S|100|1.21|0|100
A|BIOX|20260112|11:45:56.914139|S|23|1.23|0|23
A|BIOX|20260112|13:19:25.731714|S|100|1.24|0|100
A|BIOX|20260112|14:37:17.679216|S|100|1.22|0|100
A|BIOX|20260112|15:06:31.993045|S|10|1.21|0|10
A|BIOX|20260112|15:18:05.179428|S|100|1.2|0|100
A|BIPC|20260112|09:49:10.908123|S|100|43.4|0|100
A|BIPC|20260112|09:57:34.871977|S|6|43.51|0|6
A|BIPC|20260112|09:57:34.871977|S|2|43.51|0|2
A|BIPC|20260112|10:09:07.565571|S|1|43.75|0|1
A|BIPC|20260112|10:32:05.203795|S|25|43.65|0|25
A|BIPC|20260112|10:42:55.828333|S|100|43.6|0|100
A|BIPC|20260112|12:24:21.068290|S|1|43.65|0|1
A|BIPC|20260112|13:21:47.146572|S|10|43.58|0|10
A|BIRK|20260112|09:34:25.871215|S|50|42.3|0|50
A|BIRK|20260112|09:36:30.972414|S|50|42.27|0|50
A|BIRK|20260112|09:39:43.509035|S|50|42.84|0|50
A|BIRK|20260112|09:49:48.582332|S|50|43.37|0|50
A|BIRK|20260112|10:00:54.981561|S|100|43.735|0|100
A|BIRK|20260112|10:06:33.195398|S|100|44.45|0|100
A|BIRK|20260112|10:08:05.263950|S|50|44.44|0|50
A|BIRK|20260112|10:08:05.264018|S|50|44.44|0|50
A|BIRK|20260112|10:10:44.970192|S|50|44.46|0|50
A|BIRK|20260112|10:10:44.970320|S|50|44.45|0|50
A|BIRK|20260112|10:22:36.378757|S|1|44.1|0|1
A|BIRK|20260112|10:25:44.291609|S|1|44.06|0|1
A|BIRK|20260112|10:29:32.018923|S|1|44.24|0|1
A|BIRK|20260112|10:40:07.090934|S|100|44.14|0|100
A|BIRK|20260112|11:14:24.147519|S|50|43.93|0|50
A|BIRK|20260112|11:32:22.714250|S|18|43.22|0|18
A|BIRK|20260112|11:39:38.447736|S|25|43.37|0|25
A|BIRK|20260112|11:54:50.034061|S|100|43.5|0|100
A|BIRK|20260112|12:21:26.776296|S|100|43.115|0|100
A|BIRK|20260112|12:41:59.172140|S|10|43.05|0|10
A|BIRK|20260112|12:41:59.323501|S|200|43.08|0|200
A|BIRK|20260112|12:48:39.369325|S|24|43.1|0|24
A|BIRK|20260112|12:58:22.851896|S|8|43.27|0|8
A|BIRK|20260112|13:54:15.425738|S|21|42.8|0|21
A|BIRK|20260112|14:31:56.284286|S|120|42.925|0|120
A|BIRK|20260112|14:43:56.713335|S|120|42.785|0|120
A|BIRK|20260112|14:44:00.179703|S|72|42.81|0|72
A|BIRK|20260112|15:50:00.688239|S|100|43.05|0|100
A|BIRK|20260112|15:50:00.688335|S|90|43.05|0|90
A|BIRK|20260112|15:50:01.296383|S|23|43.09|0|23
A|BIRK|20260112|15:59:42.687021|S|50|42.96|0|50
A|BITB|20260112|10:44:06.577974|S|187|49.74|0|187
A|BITB|20260112|10:44:06.577993|S|213|49.74|0|213
A|BITB|20260112|11:45:32.638733|S|400|50.12|0|400
A|BITB|20260112|12:32:17.898339|S|400|49.63|0|400
A|BITB|20260112|12:34:03.514857|S|100|49.44|0|100
A|BITB|20260112|12:34:05.681758|S|300|49.455|0|300
A|BITB|20260112|12:34:05.681758|S|12|49.45|0|12
A|BITB|20260112|12:51:44.274743|S|100|49.68|0|100
A|BITF|20260112|09:30:22.019546|S|78|2.79|0|78
A|BITF|20260112|09:30:22.019562|S|22|2.79|0|22
A|BITF|20260112|09:36:12.922689|S|1578|2.815|0|1578
A|BITF|20260112|09:37:07.196295|S|100|2.825|0|100
A|BITF|20260112|09:39:21.647690|S|100|2.85|0|100
A|BITF|20260112|09:46:48.933604|S|100|2.825|0|100
A|BITF|20260112|09:47:39.672458|S|100|2.825|0|100
A|BITF|20260112|10:56:30.949872|S|100|2.9|0|100
A|BITF|20260112|11:24:39.884853|E|10|2.92|0|10
A|BITF|20260112|11:43:18.447259|E|200|2.935|0|200
A|BITF|20260112|11:43:18.447829|E|100|2.93|0|100
A|BITF|20260112|11:45:16.888275|S|2|2.94|0|2
A|BITF|20260112|11:50:53.946893|S|1|2.95|0|1
A|BITF|20260112|12:43:16.075979|S|100|2.91|0|100
A|BITF|20260112|13:26:51.551471|S|100|2.955|0|100
A|BITF|20260112|13:30:48.490987|S|100|2.965|0|100
A|BITF|20260112|13:46:23.103190|E|100|2.96|0|100
A|BITF|20260112|13:46:23.103190|E|400|2.96|0|400
A|BITF|20260112|14:20:36.776648|S|100|2.96|0|100
A|BITF|20260112|14:40:14.929650|S|83|2.96|0|83
A|BITF|20260112|15:02:01.490608|S|100|2.99|0|100
A|BITF|20260112|15:02:01.492257|S|100|3|0|100
A|BITF|20260112|15:02:01.497662|S|200|3|0|200
A|BITF|20260112|15:06:46.030190|S|97|3.01|0|97
A|BITF|20260112|15:30:07.238703|S|100|3|0|100
A|BITF|20260112|15:49:34.173326|S|100|3|0|100
A|BITF|20260112|15:52:10.049026|S|100|3.01|0|100
A|BITF|20260112|15:52:10.049026|S|1000|3.015|0|1000
A|BITF|20260112|15:52:10.049027|S|100|3.01|0|100
A|BITF|20260112|15:59:44.380648|S|100|3.035|0|100
A|BITF|20260112|15:59:46.668468|S|11793|3.035|0|11793
A|BITI|20260112|09:44:00.322403|S|100|22.39|0|100
A|BITI|20260112|09:44:54.576184|S|100|22.35|0|100
A|BITI|20260112|09:47:05.481061|S|100|22.39|0|100
A|BITI|20260112|09:47:05.481062|S|100|22.39|0|100
A|BITI|20260112|09:47:47.135989|S|100|22.35|0|100
A|BITI|20260112|10:20:07.565770|S|100|22.2|0|100
A|BITI|20260112|10:20:07.598353|S|100|22.19|0|100
A|BITI|20260112|10:23:00.419659|S|100|22.24|0|100
A|BITI|20260112|11:01:38.127220|S|100|22.06|0|100
A|BITI|20260112|11:30:11.399659|S|100|21.94|0|100
A|BITI|20260112|11:35:03.735691|S|100|21.97|0|100
A|BITI|20260112|11:35:03.948622|S|100|21.96|0|100
A|BITI|20260112|11:35:04.372146|S|100|21.96|0|100
A|BITI|20260112|11:35:18.363669|S|100|21.97|0|100
A|BITI|20260112|11:35:36.412352|S|100|21.96|0|100
A|BITI|20260112|11:40:05.716572|S|100|21.95|0|100
A|BITI|20260112|11:40:44.517128|S|100|21.97|0|100
A|BITI|20260112|12:34:04.562862|S|100|22.26|0|100
A|BITO|20260112|09:31:03.447806|S|1875|12.52|0|1875
A|BITO|20260112|09:31:03.447831|S|2825|12.52|0|2825
A|BITO|20260112|09:32:55.105989|S|1875|12.54|0|1875
A|BITO|20260112|09:32:55.106001|S|3122|12.54|0|3122
A|BITO|20260112|09:36:00.803544|S|5000|12.55|0|5000
A|BITO|20260112|09:38:35.229254|S|4400|12.57|0|4400
A|BITO|20260112|09:39:41.585130|S|4700|12.6|0|4700
A|BITO|20260112|09:41:04.066301|S|4700|12.58|0|4700
A|BITO|20260112|09:44:01.630583|S|4600|12.57|0|4600
A|BITO|20260112|09:44:53.817276|S|5000|12.58|0|5000
A|BITO|20260112|09:47:00.355704|S|100|12.555|0|100
A|BITO|20260112|09:47:32.291893|S|4400|12.57|0|4400
A|BITO|20260112|09:50:53.432194|S|4600|12.6|0|4600
A|BITO|20260112|09:55:04.136068|S|31|12.58|0|31
A|BITO|20260112|09:55:04.136105|S|4469|12.58|0|4469
A|BITO|20260112|09:57:53.749552|S|4400|12.59|0|4400
A|BITO|20260112|09:59:30.754020|S|221|12.6|0|221
A|BITO|20260112|09:59:30.754446|S|4679|12.6|0|4679
A|BITO|20260112|10:02:40.586121|S|4400|12.59|0|4400
A|BITO|20260112|10:02:40.851127|S|4800|12.59|0|4800
A|BITO|20260112|10:03:17.498778|S|1500|12.59|0|1500
A|BITO|20260112|10:03:40.871758|S|4800|12.59|0|4800
A|BITO|20260112|10:03:40.871976|S|3034|12.59|0|3034
A|BITO|20260112|10:06:54.753676|S|4700|12.58|0|4700
A|BITO|20260112|10:08:41.472024|S|4700|12.6|0|4700
A|BITO|20260112|10:10:49.951381|S|3200|12.59|0|3200
A|BITO|20260112|10:13:00.607301|S|5000|12.59|0|5000
A|BITO|20260112|10:13:56.703467|S|4600|12.6|0|4600
A|BITO|20260112|10:17:49.998337|S|4700|12.62|0|4700
A|BITO|20260112|10:19:47.353599|S|4400|12.65|0|4400
A|BITO|20260112|10:20:03.719622|S|1124|12.66|0|1124
A|BITO|20260112|10:20:03.719670|S|3876|12.66|0|3876
A|BITO|20260112|10:20:07.582014|S|100|12.67|0|100
A|BITO|20260112|10:20:07.582014|S|4500|12.67|0|4500
A|BITO|20260112|10:28:27.177266|S|1|12.65|0|1
A|BITO|20260112|10:29:00.394233|S|1002|12.665|0|1002
A|BITO|20260112|10:33:19.607223|S|1600|12.66|0|1600
A|BITO|20260112|10:33:19.693616|S|3200|12.66|0|3200
A|BITO|20260112|10:36:10.171923|S|4500|12.7|0|4500
A|BITO|20260112|10:36:41.836336|S|4600|12.69|0|4600
A|BITO|20260112|10:40:40.827917|S|4700|12.68|0|4700
A|BITO|20260112|10:49:47.605478|S|4500|12.69|0|4500
A|BITO|20260112|10:54:49.670217|S|4700|12.71|0|4700
A|BITO|20260112|10:57:49.806144|S|4900|12.71|0|4900
A|BITO|20260112|10:59:00.418230|S|725|12.715|0|725
A|BITO|20260112|11:01:38.104054|S|4700|12.74|0|4700
A|BITO|20260112|11:12:44.992834|S|187|12.73|0|187
A|BITO|20260112|11:20:03.444016|S|4700|12.72|0|4700
A|BITO|20260112|11:21:22.279549|S|4800|12.73|0|4800
A|BITO|20260112|11:24:39.081238|S|4500|12.74|0|4500
A|BITO|20260112|11:29:32.887616|S|4700|12.8|0|4700
A|BITO|20260112|11:30:13.624133|S|9200|12.81|0|9200
A|BITO|20260112|11:32:19.708235|S|5000|12.81|0|5000
A|BITO|20260112|11:35:04.473453|S|7200|12.8|0|7200
A|BITO|20260112|11:35:04.473453|S|5000|12.8|0|5000
A|BITO|20260112|11:35:10.538231|S|5000|12.8|0|5000
A|BITO|20260112|11:38:16.235046|S|4600|12.77|0|4600
A|BITO|20260112|11:40:04.276866|S|4700|12.8|0|4700
A|BITO|20260112|11:45:16.998267|S|4900|12.81|0|4900
A|BITO|20260112|11:47:57.079101|S|4500|12.79|0|4500
A|BITO|20260112|11:57:18.334572|S|12|12.8|0|12
A|BITO|20260112|12:21:04.221814|S|4500|12.78|0|4500
A|BITO|20260112|12:30:48.075450|S|4800|12.71|0|4800
A|BITO|20260112|12:30:48.075451|S|2000|12.71|0|2000
A|BITO|20260112|12:30:50.545330|S|21|12.71|0|21
A|BITO|20260112|12:30:50.555152|S|4979|12.71|0|4979
A|BITO|20260112|12:30:50.559002|S|4900|12.71|0|4900
A|BITO|20260112|12:32:07.496935|S|4800|12.69|0|4800
A|BITO|20260112|12:32:07.497152|S|3855|12.69|0|3855
A|BITO|20260112|12:32:13.772693|S|4600|12.68|0|4600
A|BITO|20260112|12:33:04.481832|S|4900|12.66|0|4900
A|BITO|20260112|12:33:53.666001|S|4600|12.64|0|4600
A|BITO|20260112|12:33:54.661645|S|36|12.64|0|36
A|BITO|20260112|12:33:54.661816|S|4564|12.64|0|4564
A|BITO|20260112|12:33:55.364473|S|4400|12.64|0|4400
A|BITO|20260112|12:34:02.562913|S|4800|12.64|0|4800
A|BITO|20260112|12:34:02.575512|S|9600|12.64|0|9600
A|BITO|20260112|12:34:03.129214|S|4800|12.63|0|4800
A|BITO|20260112|12:34:04.179653|S|5000|12.63|0|5000
A|BITO|20260112|12:34:40.289833|S|4400|12.65|0|4400
A|BITO|20260112|12:35:04.658427|S|7200|12.64|0|7200
A|BITO|20260112|12:35:04.658427|S|5000|12.64|0|5000
A|BITO|20260112|12:35:04.658428|S|1738|12.64|0|1738
A|BITO|20260112|12:40:57.720601|S|4400|12.67|0|4400
A|BITO|20260112|12:40:58.571155|S|4500|12.67|0|4500
A|BITO|20260112|12:43:00.488560|S|4400|12.67|0|4400
A|BITO|20260112|12:45:38.932206|S|4900|12.68|0|4900
A|BITO|20260112|12:46:13.600784|S|4800|12.68|0|4800
A|BITO|20260112|12:53:39.083431|S|4900|12.68|0|4900
A|BITO|20260112|12:54:16.178846|S|4700|12.69|0|4700
A|BITO|20260112|12:54:45.270707|S|4400|12.7|0|4400
A|BITO|20260112|12:57:19.445656|S|156|12.69|0|156
A|BITO|20260112|12:59:00.102307|S|4500|12.69|0|4500
A|BITO|20260112|13:09:47.928953|S|10|12.71|0|10
A|BITO|20260112|13:11:59.517164|S|1600|12.725|0|1600
A|BITO|20260112|13:24:33.968889|S|3855|12.74|0|3855
A|BITO|20260112|13:35:06.019899|S|5000|12.7|0|5000
A|BITO|20260112|13:36:51.741682|S|4700|12.7|0|4700
A|BITO|20260112|13:37:58.327145|S|1600|12.705|0|1600
A|BITO|20260112|13:39:19.707120|S|4400|12.71|0|4400
A|BITO|20260112|13:46:42.614323|S|4400|12.71|0|4400
A|BITO|20260112|13:47:07.137746|S|5000|12.71|0|5000
A|BITO|20260112|13:49:00.495179|S|7700|12.72|0|7700
A|BITO|20260112|13:50:42.097919|S|30|12.72|0|30
A|BITO|20260112|14:05:54.502345|S|4900|12.69|0|4900
A|BITO|20260112|14:11:48.370868|S|4400|12.72|0|4400
A|BITO|20260112|14:37:20.141679|S|4922|12.73|0|4922
A|BITO|20260112|14:37:20.141712|S|78|12.73|0|78
A|BITO|20260112|14:51:35.917561|S|5000|12.73|0|5000
A|BITO|20260112|15:06:47.988684|S|4400|12.77|0|4400
A|BITO|20260112|15:06:47.990540|S|4900|12.77|0|4900
A|BITO|20260112|15:06:47.990671|S|4600|12.77|0|4600
A|BITO|20260112|15:29:21.131245|S|5000|12.72|0|5000
A|BITO|20260112|15:49:36.107930|S|687|12.69|0|687
A|BITU|20260112|09:30:37.232145|S|147|23.28|0|147
A|BITU|20260112|09:30:37.232190|S|253|23.28|0|253
A|BITU|20260112|09:43:59.852921|S|400|23.46|0|400
A|BITU|20260112|09:50:52.729038|S|200|23.585|0|200
A|BITU|20260112|10:17:16.537150|S|314|23.595|0|314
A|BITU|20260112|10:34:44.791892|S|280|23.84|0|280
A|BITU|20260112|10:34:44.791903|S|120|23.84|0|120
A|BITU|20260112|10:35:56.018523|S|400|23.9|0|400
A|BITU|20260112|10:47:22.499823|S|400|23.895|0|400
A|BITU|20260112|10:47:22.499936|S|59|23.895|0|59
A|BITU|20260112|10:58:54.786797|S|100|23.995|0|100
A|BITU|20260112|12:31:58.147339|S|300|23.93|0|300
A|BITU|20260112|12:31:58.154489|S|100|23.93|0|100
A|BITU|20260112|12:31:58.157577|S|100|23.92|0|100
A|BITU|20260112|12:31:58.164240|S|300|23.91|0|300
A|BITU|20260112|13:16:52.943817|S|300|24.08|0|300
A|BITW|20260112|11:02:57.826698|S|38|62.29|0|38
A|BITX|20260112|09:36:30.357290|S|300|29.48|0|300
A|BITX|20260112|09:39:45.365460|S|100|29.71|0|100
A|BITX|20260112|09:40:10.590418|S|100|29.69|0|100
A|BITX|20260112|09:40:42.224349|S|200|29.62|0|200
A|BITX|20260112|09:43:59.852920|S|200|29.51|0|200
A|BITX|20260112|09:51:44.185167|S|300|29.74|0|300
A|BITX|20260112|09:52:50.962548|S|1|29.71|0|1
A|BITX|20260112|09:52:50.968900|S|100|29.69|0|100
A|BITX|20260112|09:57:05.841165|S|1|29.72|0|1
A|BITX|20260112|09:57:05.901314|S|99|29.72|0|99
A|BITX|20260112|09:57:07.021536|S|100|29.72|0|100
A|BITX|20260112|10:02:08.921230|S|200|29.6|0|200
A|BITX|20260112|10:04:40.771004|S|200|29.61|0|200
A|BITX|20260112|10:06:51.019764|S|300|29.57|0|300
A|BITX|20260112|10:06:52.529796|S|300|29.59|0|300
A|BITX|20260112|10:18:05.948321|S|200|29.78|0|200
A|BITX|20260112|10:20:56.870440|S|179|29.92|0|179
A|BITX|20260112|10:22:00.427856|S|46|29.83|0|46
A|BITX|20260112|10:29:05.633344|S|2|29.96|0|2
A|BITX|20260112|10:29:05.633492|S|98|29.96|0|98
A|BITX|20260112|10:29:16.846598|S|4|29.95|0|4
A|BITX|20260112|10:33:28.787714|S|100|29.96|0|100
A|BITX|20260112|11:01:00.169663|S|200|30.27|0|200
A|BITX|20260112|11:01:06.137951|S|100|30.29|0|100
A|BITX|20260112|11:28:55.319304|S|500|30.5|0|500
A|BITX|20260112|11:40:00.712944|S|100|30.52|0|100
A|BITX|20260112|11:43:43.320377|S|300|30.54|0|300
A|BITX|20260112|11:44:52.890747|S|300|30.58|0|300
A|BITX|20260112|11:45:00.215477|S|100|30.58|0|100
A|BITX|20260112|11:45:57.483516|S|4|30.61|0|4
A|BITX|20260112|11:45:57.483554|S|100|30.61|0|100
A|BITX|20260112|12:13:02.170077|S|100|30.44|0|100
A|BITX|20260112|12:14:58.003088|S|6|30.45|0|6
A|BITX|20260112|12:19:28.012001|S|100|30.48|0|100
A|BITX|20260112|12:34:02.823526|S|300|29.81|0|300
A|BITX|20260112|12:35:32.969504|S|100|29.85|0|100
A|BITX|20260112|12:35:55.239660|S|200|29.94|0|200
A|BITX|20260112|12:55:26.304928|S|300|30.13|0|300
A|BITX|20260112|12:55:26.304940|S|200|30.13|0|200
A|BITX|20260112|13:21:40.172433|S|100|30.37|0|100
A|BITX|20260112|13:30:05.411415|S|100|30.38|0|100
A|BITX|20260112|13:31:42.038457|S|300|30.33|0|300
A|BITX|20260112|13:38:16.003872|S|100|30.17|0|100
A|BITX|20260112|13:39:19.707267|S|1|30.2|0|1
A|BITX|20260112|13:43:17.090199|S|300|30.18|0|300
A|BITX|20260112|13:50:42.329556|S|100|30.25|0|100
A|BITX|20260112|14:21:34.590275|S|2|30.29|0|2
A|BITX|20260112|14:37:20.142281|S|6|30.3|0|6
A|BITX|20260112|14:55:00.334553|S|100|30.34|0|100
A|BITX|20260112|15:08:29.387875|S|100|30.44|0|100
A|BITX|20260112|15:17:23.696845|S|300|30.29|0|300
A|BITX|20260112|15:17:23.696896|S|200|30.29|0|200
A|BITX|20260112|15:46:26.967976|S|300|30.06|0|300
A|BITX|20260112|15:46:26.968119|S|11|30.06|0|11
A|BITX|20260112|15:46:26.968473|S|100|30.06|0|100
A|BITX|20260112|15:49:36.107179|S|300|30.1|0|300
A|BITX|20260112|15:53:59.758245|S|100|30.09|0|100
A|BITX|20260112|15:54:38.447069|S|200|30.045|0|200
A|BITX|20260112|15:57:10.896884|S|142|30.045|0|142
A|BITX|20260112|15:57:19.288942|S|500|30.05|0|500
A|BITX|20260112|15:58:51.677506|S|100|30.08|0|100
A|BIV|20260112|11:02:15.777297|S|1200|77.915|0|1200
A|BIV|20260112|11:29:31.718292|S|385|77.905|0|385
A|BIV|20260112|12:10:30.073393|S|2000|77.955|0|2000
A|BIV|20260112|13:02:01.858701|S|100|77.93|0|100
A|BIV|20260112|15:59:41.435928|S|100|77.89|0|100
A|BIVI|20260112|11:50:26.570383|S|100|1.26|0|100
A|BIVI|20260112|11:59:16.566767|S|100|1.26|0|100
A|BIVI|20260112|13:21:27.105331|S|100|1.25|0|100
A|BIVI|20260112|14:27:08.611983|S|47|1.24|0|47
A|BIZD|20260112|10:41:16.927213|S|616|14.305|0|616
A|BIZD|20260112|11:30:30.620584|S|321|14.335|0|321
A|BIZD|20260112|11:30:33.244046|S|111|14.335|0|111
A|BIZD|20260112|11:35:30.352056|S|100|14.33|0|100
A|BIZD|20260112|11:36:03.560115|S|100|14.33|0|100
A|BIZD|20260112|12:03:12.807135|S|328|14.335|0|328
A|BIZD|20260112|12:12:14.331919|S|100|14.33|0|100
A|BIZD|20260112|12:14:42.843437|S|400|14.335|0|400
A|BIZD|20260112|12:14:42.843437|S|964|14.335|0|964
A|BIZD|20260112|12:23:54.256915|S|100|14.325|0|100
A|BIZD|20260112|12:23:54.256916|S|200|14.325|0|200
A|BIZD|20260112|12:33:17.122369|S|100|14.34|0|100
A|BIZD|20260112|13:10:39.972246|S|100|14.33|0|100
A|BIZD|20260112|13:33:59.936459|S|100|14.33|0|100
A|BIZD|20260112|13:50:06.790108|S|100|14.33|0|100
A|BIZD|20260112|14:27:01.570969|S|100|14.33|0|100
A|BIZD|20260112|14:31:17.915741|S|100|14.32|0|100
A|BIZD|20260112|14:38:49.688892|S|100|14.32|0|100
A|BIZD|20260112|15:43:39.743721|S|100|14.295|0|100
A|BJ|20260112|10:01:06.256890|S|1|91.98|0|1
A|BJ|20260112|10:01:06.257008|S|1|91.97|0|1
A|BJ|20260112|10:06:52.512735|S|7|91.92|0|7
A|BJ|20260112|10:07:40.007237|S|2|91.82|0|2
A|BJ|20260112|10:07:40.009657|S|1|91.82|0|1
A|BJ|20260112|10:07:53.033453|S|3|91.8|0|3
A|BJ|20260112|10:07:53.033871|S|3|91.82|0|3
A|BJ|20260112|10:08:41.194253|S|2|91.82|0|2
A|BJ|20260112|10:08:55.257358|S|1|91.82|0|1
A|BJ|20260112|10:08:57.756745|S|3|91.82|0|3
A|BJ|20260112|10:09:30.089021|S|3|91.8|0|3
A|BJ|20260112|10:10:34.838025|S|1|91.81|0|1
A|BJ|20260112|10:10:34.838026|S|2|91.94|0|2
A|BJ|20260112|10:12:47.790436|S|3|91.6|0|3
A|BJ|20260112|10:13:52.674862|S|1|91.54|0|1
A|BJ|20260112|10:13:52.677794|S|1|91.54|0|1
A|BJ|20260112|10:13:57.857938|S|1|91.52|0|1
A|BJ|20260112|10:13:57.858396|S|1|91.56|0|1
A|BJ|20260112|10:14:02.674231|S|1|91.55|0|1
A|BJ|20260112|10:15:39.820901|S|1|91.7|0|1
A|BJ|20260112|10:16:47.946535|S|1|91.69|0|1
A|BJ|20260112|10:17:22.834190|S|1|91.68|0|1
A|BJ|20260112|10:18:22.877842|S|1|91.675|0|1
A|BJ|20260112|10:18:23.212946|S|2|91.78|0|2
A|BJ|20260112|10:26:39.915392|S|95|91.64|0|95
A|BJ|20260112|10:26:39.962010|S|25|91.64|0|25
A|BJ|20260112|10:28:49.179500|S|61|91.8|0|61
A|BJ|20260112|10:28:55.146975|S|1|91.74|0|1
A|BJ|20260112|10:29:22.269936|S|54|91.705|0|54
A|BJ|20260112|10:29:23.045869|S|54|91.75|0|54
A|BJ|20260112|10:31:29.326767|S|61|92|0|61
A|BJ|20260112|10:31:29.327056|S|20|92|0|20
A|BJ|20260112|10:32:29.335466|S|149|92.07|0|149
A|BJ|20260112|10:33:29.395572|S|75|92.04|0|75
A|BJ|20260112|10:33:54.393640|S|49|92.09|0|49
A|BJ|20260112|10:33:55.090031|S|179|92.11|0|179
A|BJ|20260112|10:35:24.936364|S|68|92.08|0|68
A|BJ|20260112|10:36:05.564575|S|1|92.1|0|1
A|BJ|20260112|10:36:15.332349|S|59|92.1|0|59
A|BJ|20260112|10:36:15.332359|S|32|92.1|0|32
A|BJ|20260112|10:37:24.753990|S|52|91.88|0|52
A|BJ|20260112|10:38:24.721497|S|35|91.93|0|35
A|BJ|20260112|10:39:47.210561|S|1|91.98|0|1
A|BJ|20260112|10:40:29.309040|S|42|92.06|0|42
A|BJ|20260112|10:40:29.318595|S|43|92.06|0|43
A|BJ|20260112|10:40:29.322070|S|44|92.06|0|44
A|BJ|20260112|10:41:50.251157|S|39|92.02|0|39
A|BJ|20260112|10:42:24.655333|S|47|92.03|0|47
A|BJ|20260112|10:42:49.653501|S|32|92.03|0|32
A|BJ|20260112|10:43:24.965858|S|81|92|0|81
A|BJ|20260112|10:43:24.965876|S|65|92|0|65
A|BJ|20260112|10:45:39.858776|S|35|92|0|35
A|BJ|20260112|10:49:57.240711|S|15|92.1|0|15
A|BJ|20260112|10:49:57.240730|S|15|92.1|0|15
A|BJ|20260112|10:58:29.287881|S|97|92.32|0|97
A|BJ|20260112|11:04:04.616493|S|1|92.29|0|1
A|BJ|20260112|11:14:50.636398|S|49|91.95|0|49
A|BJ|20260112|11:34:45.329878|S|8|92.01|0|8
A|BJ|20260112|11:35:24.201447|S|100|91.99|0|100
A|BJ|20260112|11:57:21.312422|S|4|91.75|0|4
A|BJ|20260112|12:27:25.952692|S|31|91.94|0|31
A|BJ|20260112|12:31:42.837956|S|51|91.9|0|51
A|BJ|20260112|12:51:21.001956|S|11|92.09|0|11
A|BJ|20260112|12:51:32.494370|S|10|92.09|0|10
A|BJ|20260112|12:52:28.135207|S|12|92.09|0|12
A|BJ|20260112|12:52:40.719567|S|11|92.075|0|11
A|BJ|20260112|12:53:28.424358|S|12|92.09|0|12
A|BJ|20260112|12:55:00.967866|S|12|92.09|0|12
A|BJ|20260112|12:56:23.221113|S|33|92.045|0|33
A|BJ|20260112|12:57:37.352025|S|1|92.01|0|1
A|BJ|20260112|13:03:43.357802|S|8|92.025|0|8
A|BJ|20260112|13:07:35.039310|S|6|92|0|6
A|BJ|20260112|15:02:37.534641|S|2|91.6|0|2
A|BJ|20260112|15:56:10.193308|S|6|91.95|0|6
A|BJ|20260112|15:59:01.518341|S|120|91.81|0|120
A|BJDX|20260112|15:47:46.474263|S|200|.6866|0|200
A|BJRI|20260112|09:41:43.793959|S|1|43.27|0|1
A|BJRI|20260112|10:31:31.366038|S|3|44.2|0|3
A|BJRI|20260112|10:59:50.036524|S|2|44.61|0|2
A|BJRI|20260112|11:33:10.107082|S|100|44.32|0|100
A|BK|20260112|09:38:04.036443|S|75|119.415|0|75
A|BK|20260112|09:38:04.036552|S|25|119.415|0|25
A|BK|20260112|10:02:11.886808|S|1|119.71|0|1
A|BK|20260112|10:56:45.128613|S|11|119.54|0|11
A|BK|20260112|10:57:56.035005|S|5|119.595|0|5
A|BK|20260112|11:29:08.160849|S|3|119.355|0|3
A|BK|20260112|11:58:37.899602|S|75|119.39|0|75
A|BK|20260112|12:18:02.325777|S|12|119.09|0|12
A|BK|20260112|12:18:05.071820|S|2|119.11|0|2
A|BK|20260112|12:48:26.061962|S|1|118.94|0|1
A|BK|20260112|12:55:25.996444|S|22|119.04|0|22
A|BK|20260112|13:06:03.879174|S|5|119.13|0|5
A|BK|20260112|13:31:32.618078|S|18|119.12|0|18
A|BK|20260112|13:31:46.242423|S|1|119.12|0|1
A|BK|20260112|13:32:07.637262|S|3|119.12|0|3
A|BK|20260112|14:02:15.766099|S|2|119.23|0|2
A|BK|20260112|14:04:01.809863|S|53|119.16|0|53
A|BK|20260112|14:20:59.053699|S|4|119.27|0|4
A|BK|20260112|14:29:37.289980|S|26|119.22|0|26
A|BK|20260112|15:00:47.310308|S|39|119.58|0|39
A|BK|20260112|15:00:47.310591|S|61|119.58|0|61
A|BK|20260112|15:30:33.328392|S|75|119.905|0|75
A|BK|20260112|15:35:30.830718|S|50|120.03|0|50
A|BK|20260112|15:35:30.830861|S|50|120.03|0|50
A|BK|20260112|15:42:51.092961|S|100|120.16|0|100
A|BK|20260112|15:57:40.372541|S|8|120.545|0|8
A|BK|20260112|15:58:06.967461|S|13|120.585|0|13
A|BK|20260112|15:58:52.441433|S|100|120.54|0|100
A|BKD|20260112|14:56:14.319054|S|1|11.08|0|1
A|BKE|20260112|10:02:27.066808|S|100|54.94|0|100
A|BKE|20260112|12:40:28.718754|S|4|55.75|0|4
A|BKE|20260112|12:42:05.747252|S|3|55.74|0|3
A|BKE|20260112|12:42:07.059515|S|3|55.74|0|3
A|BKE|20260112|12:55:23.997531|S|3|56.04|0|3
A|BKE|20260112|12:55:23.997611|S|3|56.03|0|3
A|BKE|20260112|13:11:28.827610|S|3|56.17|0|3
A|BKE|20260112|13:11:28.827610|S|1|56.16|0|1
A|BKE|20260112|13:11:28.827640|S|3|56.16|0|3
A|BKE|20260112|13:11:28.827850|S|4|56.15|0|4
A|BKE|20260112|13:11:28.827960|S|4|56.14|0|4
A|BKE|20260112|15:52:05.274740|S|100|55.51|0|100
A|BKE|20260112|15:59:42.599098|S|49|55.55|0|49
A|BKE|20260112|15:59:54.842709|S|100|55.56|0|100
A|BKH|20260112|10:44:58.026063|S|1|71.29|0|1
A|BKH|20260112|10:45:02.993464|S|5|71.29|0|5
A|BKH|20260112|12:32:40.463150|S|55|70.71|0|55
A|BKH|20260112|13:43:02.190781|S|18|70.49|0|18
A|BKH|20260112|13:43:02.190838|S|9|70.49|0|9
A|BKH|20260112|13:44:03.869337|S|49|70.48|0|49
A|BKH|20260112|13:44:03.869601|S|58|70.48|0|58
A|BKH|20260112|13:44:03.876493|S|1|70.48|0|1
A|BKH|20260112|15:55:00.507858|S|1|70.52|0|1
A|BKH|20260112|15:55:00.521284|S|4|70.52|0|4
A|BKH|20260112|15:55:00.545603|S|4|70.52|0|4
A|BKH|20260112|15:55:01.183558|S|98|70.52|0|98
A|BKH|20260112|15:55:01.184166|S|4|70.52|0|4
A|BKH|20260112|15:59:43.579052|S|50|70.58|0|50
A|BKKT|20260112|09:33:14.413257|S|100|15.94|0|100
A|BKKT|20260112|09:42:24.393444|S|120|16|0|120
A|BKKT|20260112|09:54:10.922558|S|300|17.05|0|300
A|BKKT|20260112|10:24:15.315611|S|3|15.94|0|3
A|BKKT|20260112|10:37:44.692844|S|15|16.31|0|15
A|BKKT|20260112|10:49:50.151332|S|7|16.55|0|7
A|BKKT|20260112|11:04:58.020318|S|1|17.33|0|1
A|BKKT|20260112|11:18:57.899085|S|1|17.41|0|1
A|BKKT|20260112|11:22:44.012090|S|4|17.25|0|4
A|BKKT|20260112|11:25:03.891905|S|1|17.32|0|1
A|BKKT|20260112|11:33:55.228427|S|100|17.865|0|100
A|BKKT|20260112|11:39:52.547228|S|100|17.905|0|100
A|BKKT|20260112|11:39:52.547229|S|20|17.905|0|20
A|BKKT|20260112|11:41:17.989954|S|100|17.9|0|100
A|BKKT|20260112|11:41:20.630621|S|100|17.9|0|100
A|BKKT|20260112|11:46:11.595958|S|200|17.94|0|200
A|BKKT|20260112|11:59:57.862315|S|2|18.06|0|2
A|BKKT|20260112|12:04:42.951304|S|6|18.03|0|6
A|BKKT|20260112|12:35:27.339931|S|3|18.6|0|3
A|BKKT|20260112|12:35:27.340838|S|47|18.62|0|47
A|BKKT|20260112|12:35:27.340839|S|6|18.62|0|6
A|BKKT|20260112|12:58:52.183827|S|200|18.8|0|200
A|BKKT|20260112|13:15:04.084645|S|100|19.15|0|100
A|BKKT|20260112|13:16:17.857754|S|9|19.055|0|9
A|BKKT|20260112|13:16:17.857770|S|191|19.055|0|191
A|BKKT|20260112|14:21:01.945966|S|42|19.245|0|42
A|BKKT|20260112|14:21:01.945981|S|158|19.245|0|158
A|BKKT|20260112|14:24:28.460856|S|2|19.11|0|2
A|BKKT|20260112|14:39:11.118802|S|1|18.99|0|1
A|BKKT|20260112|14:39:11.119207|S|1|19|0|1
A|BKKT|20260112|15:08:24.688553|S|15|19.2|0|15
A|BKKT|20260112|15:08:24.688572|S|85|19.2|0|85
A|BKKT|20260112|15:25:05.134055|S|1|19.18|0|1
A|BKKT|20260112|15:25:05.134055|S|1|19.18|0|1
A|BKKT|20260112|15:30:47.707494|S|100|19.185|0|100
A|BKKT|20260112|15:40:32.832146|S|100|19.09|0|100
A|BKKT|20260112|15:41:34.965728|S|1|19.09|0|1
A|BKKT|20260112|15:49:26.522745|S|100|19.18|0|100
A|BKKT|20260112|15:59:01.266772|S|100|19.15|0|100
A|BKLN|20260112|09:37:39.862740|S|500|21.06|0|500
A|BKLN|20260112|09:40:08.436306|S|200|21.06|0|200
A|BKLN|20260112|09:54:39.144587|E|100|21.055|0|100
A|BKLN|20260112|10:56:03.470988|S|600|21.055|0|600
A|BKLN|20260112|10:56:03.479973|S|1998|21.05|0|1998
A|BKLN|20260112|10:56:03.479974|S|2000|21.05|0|2000
A|BKLN|20260112|10:56:03.479974|S|2000|21.05|0|2000
A|BKLN|20260112|10:58:15.206869|S|2000|21.045|0|2000
A|BKLN|20260112|11:07:27.882348|S|209|21.045|0|209
A|BKLN|20260112|11:56:57.688289|S|1500|21.05|0|1500
A|BKLN|20260112|11:56:57.688290|S|4000|21.05|0|4000
A|BKLN|20260112|13:47:50.733080|S|400|21.055|0|400
A|BKLN|20260112|13:47:50.733080|S|587|21.055|0|587
A|BKLN|20260112|14:10:35.267986|S|400|21.055|0|400
A|BKLN|20260112|14:10:35.267987|S|200|21.055|0|200
A|BKLN|20260112|14:11:23.267309|S|2000|21.055|0|2000
A|BKLN|20260112|14:11:23.267309|S|400|21.055|0|400
A|BKLN|20260112|15:28:30.269073|S|400|21.05|0|400
A|BKLN|20260112|15:58:41.408170|S|4000|21.05|0|4000
A|BKLN|20260112|15:58:41.408170|S|4000|21.05|0|4000
A|BKLN|20260112|15:58:41.408171|S|1700|21.05|0|1700
A|BKNG|20260112|09:43:24.951014|S|1|5410.69|0|1
A|BKNG|20260112|10:07:29.460233|S|4|5410.93|0|4
A|BKNG|20260112|10:08:25.040012|S|3|5410.93|0|3
A|BKNG|20260112|10:28:58.977949|S|1|5412.97|0|1
A|BKNG|20260112|10:30:31.949031|S|1|5411.74|0|1
A|BKNG|20260112|10:31:23.025059|S|1|5417|0|1
A|BKNG|20260112|10:39:37.977700|S|1|5421.49|0|1
A|BKNG|20260112|10:40:46.353268|S|2|5421.35|0|2
A|BKNG|20260112|10:42:38.230611|S|6|5420.53|0|6
A|BKNG|20260112|10:42:38.329030|S|6|5420.53|0|6
A|BKNG|20260112|10:42:38.801515|S|3|5420.43|0|3
A|BKNG|20260112|10:42:38.801515|S|3|5420.43|0|3
A|BKNG|20260112|11:07:00.123202|S|2|5413.65|0|2
A|BKNG|20260112|12:05:28.314831|S|1|5407.52|0|1
A|BKNG|20260112|13:46:55.804402|E|1|5368.17|0|1
A|BKNG|20260112|15:55:35.805233|S|5|5390.54|0|5
A|BKNG|20260112|15:55:56.860164|S|5|5388.22|0|5
A|BKNG|20260112|15:56:03.311738|S|5|5388.4|0|5
A|BKNG|20260112|15:56:07.201709|S|1|5388.43|0|1
A|BKNG|20260112|15:56:27.093098|S|9|5389.32|0|9
A|BKNG|20260112|15:56:44.025449|S|9|5389.64|0|9
A|BKNG|20260112|15:56:45.533877|S|9|5389.48|0|9
A|BKNG|20260112|15:57:23.671756|S|9|5388.92|0|9
A|BKNG|20260112|15:57:26.590351|S|9|5388.94|0|9
A|BKNG|20260112|15:57:49.919873|S|9|5389.53|0|9
A|BKNG|20260112|15:58:05.718138|S|9|5389.5|0|9
A|BKNG|20260112|15:58:07.035018|S|5|5389.55|0|5
A|BKNG|20260112|15:58:07.035019|S|4|5389.53|0|4
A|BKNG|20260112|15:58:18.464803|S|9|5390.57|0|9
A|BKNG|20260112|15:58:25.817437|S|9|5390.1|0|9
A|BKNG|20260112|15:58:32.121902|S|9|5390.1|0|9
A|BKNG|20260112|15:58:37.634683|S|7|5390.3|0|7
A|BKNG|20260112|15:58:38.657410|S|7|5390.3|0|7
A|BKNG|20260112|15:58:40.294075|S|7|5390.3|0|7
A|BKNG|20260112|15:59:18.055467|S|5|5390.05|0|5
A|BKNG|20260112|15:59:47.492900|S|2|5388.85|0|2
A|BKNG|20260112|15:59:49.154282|S|2|5388.85|0|2
A|BKR|20260112|10:09:02.167303|S|247|49.36|0|247
A|BKR|20260112|10:09:26.649520|S|76|49.34|0|76
A|BKR|20260112|10:13:28.724242|S|70|49.35|0|70
A|BKR|20260112|10:25:27.325879|S|37|49.36|0|37
A|BKR|20260112|10:38:35.459615|S|5|49.42|0|5
A|BKR|20260112|10:44:16.152865|S|25|49.29|0|25
A|BKR|20260112|11:11:01.788396|S|1|49.12|0|1
A|BKR|20260112|11:20:36.304314|S|100|49.15|0|100
A|BKR|20260112|11:23:43.331900|S|62|49.18|0|62
A|BKR|20260112|11:25:32.029626|S|100|49.13|0|100
A|BKR|20260112|12:28:37.230626|S|62|48.75|0|62
A|BKR|20260112|12:52:06.053153|S|62|48.37|0|62
A|BKR|20260112|13:56:00.798603|S|150|48.16|0|150
A|BKR|20260112|13:56:00.798683|S|50|48.16|0|50
A|BKR|20260112|14:16:19.942137|S|62|48.12|0|62
A|BKR|20260112|14:19:10.240803|S|5|47.99|0|5
A|BKR|20260112|14:44:52.580038|S|100|47.84|0|100
A|BKR|20260112|15:51:28.071397|S|10|48.11|0|10
A|BKR|20260112|15:52:00.416970|S|50|48.07|0|50
A|BKR|20260112|15:59:36.876132|S|62|47.94|0|62
A|BKSY|20260112|09:46:22.523288|S|25|26.21|0|25
A|BKSY|20260112|09:46:55.474138|S|25|26.245|0|25
A|BKSY|20260112|11:16:56.134378|S|6|25.2|0|6
A|BKSY|20260112|11:24:31.868701|S|4|25.34|0|4
A|BKSY|20260112|11:53:52.371169|S|4|26.06|0|4
A|BKSY|20260112|12:19:26.371392|S|1|25.38|0|1
A|BKSY|20260112|12:19:40.109301|S|2|25.38|0|2
A|BKSY|20260112|12:21:27.002048|S|8|25.34|0|8
A|BKSY|20260112|12:21:38.658991|S|2|25.34|0|2
A|BKSY|20260112|12:24:28.521047|S|1|25.145|0|1
A|BKSY|20260112|12:25:21.206377|S|2|25.08|0|2
A|BKSY|20260112|12:32:07.797822|S|75|25.07|0|75
A|BKSY|20260112|12:39:23.403850|S|2|25.06|0|2
A|BKSY|20260112|12:43:55.812581|S|2|25.26|0|2
A|BKSY|20260112|12:47:10.521929|S|1|25.32|0|1
A|BKSY|20260112|12:50:51.624820|S|3|25.31|0|3
A|BKSY|20260112|13:00:52.742036|S|1|25.22|0|1
A|BKSY|20260112|15:50:05.630540|S|20|26.56|0|20
A|BKTI|20260112|09:30:00.162596|S|420|78|82794|307
A|BKTI|20260112|09:40:06.567197|S|100|81.66|0|100
A|BKTI|20260112|09:40:21.652499|S|10|81.88|0|10
A|BKTI|20260112|09:40:21.658800|S|32|82|0|32
A|BKTI|20260112|09:40:21.658845|S|64|82|0|64
A|BKTI|20260112|09:40:21.658856|S|4|82|0|4
A|BKTI|20260112|09:43:20.554803|S|76|83.09|0|76
A|BKTI|20260112|09:43:20.554840|S|76|83.09|0|76
A|BKTI|20260112|09:43:20.554840|S|24|83.09|0|24
A|BKTI|20260112|09:45:08.359624|S|10|83.98|0|10
A|BKTI|20260112|09:45:08.359624|S|10|83.98|0|10
A|BKTI|20260112|09:45:18.899946|S|10|83.98|0|10
A|BKTI|20260112|09:45:21.888052|S|1|83.95|0|1
A|BKTI|20260112|09:45:27.278186|S|10|83.98|0|10
A|BKTI|20260112|09:45:31.197507|S|10|83.98|0|10
A|BKTI|20260112|09:58:09.577762|S|80|82.56|0|80
A|BKTI|20260112|09:58:23.384116|E|100|81.79|0|100
A|BKTI|20260112|10:06:52.829553|S|50|81.94|0|50
A|BKTI|20260112|10:34:04.564647|S|25|81.94|0|25
A|BKTI|20260112|10:34:30.381473|S|4|81.52|0|4
A|BKTI|20260112|10:35:18.318950|S|4|81.48|0|4
A|BKTI|20260112|10:35:18.318950|S|8|81.33|0|8
A|BKTI|20260112|10:45:23.556566|S|6|81.35|0|6
A|BKTI|20260112|10:56:30.690802|S|5|82.45|0|5
A|BKTI|20260112|11:04:04.945069|S|200|82.07|0|200
A|BKTI|20260112|11:04:04.945069|S|100|82.07|0|100
A|BKTI|20260112|11:28:02.719268|S|25|81.2|0|25
A|BKTI|20260112|11:28:02.719268|S|1|81.51|0|1
A|BKTI|20260112|11:28:02.719269|S|25|81.19|0|25
A|BKTI|20260112|11:28:02.719269|S|23|81.18|0|23
A|BKTI|20260112|11:28:02.719269|S|25|81.18|0|25
A|BKTI|20260112|11:28:02.719271|S|1|81.15|0|1
A|BKTI|20260112|11:30:12.024516|S|6|81.25|0|6
A|BKTI|20260112|11:35:02.293053|S|5|81.29|0|5
A|BKTI|20260112|11:57:06.123689|S|5|81.98|0|5
A|BKTI|20260112|12:00:02.230768|S|6|81.58|0|6
A|BKTI|20260112|12:23:44.861036|S|6|82.12|0|6
A|BKTI|20260112|12:23:58.171935|S|2|82.23|0|2
A|BKTI|20260112|12:26:39.464672|S|1|81.77|0|1
A|BKTI|20260112|12:26:39.464672|S|25|81.68|0|25
A|BKTI|20260112|12:26:39.464673|S|25|81.67|0|25
A|BKTI|20260112|12:26:39.464673|S|2|81.58|0|2
A|BKTI|20260112|12:26:39.464673|S|47|81.55|0|47
A|BKTI|20260112|12:30:16.481197|S|5|81.55|0|5
A|BKTI|20260112|12:35:25.772791|S|5|81.61|0|5
A|BKTI|20260112|12:40:19.235655|S|1|81.77|0|1
A|BKTI|20260112|12:40:19.235656|S|5|81.63|0|5
A|BKTI|20260112|12:41:56.452527|S|1|81.89|0|1
A|BKTI|20260112|12:45:29.620653|S|5|81.66|0|5
A|BKTI|20260112|12:49:55.874939|S|5|81.7|0|5
A|BKTI|20260112|12:51:11.919529|S|1|81.89|0|1
A|BKTI|20260112|12:54:23.007968|S|1|81.82|0|1
A|BKTI|20260112|12:54:23.008197|S|1|81.78|0|1
A|BKTI|20260112|12:55:07.848642|S|6|81.72|0|6
A|BKTI|20260112|12:59:01.465755|S|20|81.72|0|20
A|BKTI|20260112|12:59:01.465756|S|3|81.66|0|3
A|BKTI|20260112|12:59:01.465756|S|25|81.58|0|25
A|BKTI|20260112|12:59:01.465756|S|25|81.56|0|25
A|BKTI|20260112|12:59:01.465756|S|25|81.57|0|25
A|BKTI|20260112|12:59:01.465758|S|2|81.55|0|2
A|BKTI|20260112|13:00:03.071875|S|1|81.88|0|1
A|BKTI|20260112|13:00:05.631583|S|5|81.61|0|5
A|BKTI|20260112|13:05:23.869533|S|5|81.67|0|5
A|BKTI|20260112|13:05:27.926765|S|11|81.63|0|11
A|BKTI|20260112|13:05:27.926765|S|5|81.63|0|5
A|BKTI|20260112|13:05:27.926765|S|20|81.59|0|20
A|BKTI|20260112|13:05:27.926765|S|20|81.6|0|20
A|BKTI|20260112|13:05:27.926765|S|9|81.65|0|9
A|BKTI|20260112|13:05:27.926767|S|20|81.56|0|20
A|BKTI|20260112|13:05:27.926767|S|10|81.56|0|10
A|BKTI|20260112|13:05:27.926767|S|5|81.55|0|5
A|BKTI|20260112|13:10:29.697732|S|5|81.65|0|5
A|BKTI|20260112|13:17:14.046020|S|10|82.15|0|10
A|BKTI|20260112|13:17:14.046020|S|10|82.13|0|10
A|BKTI|20260112|13:28:41.855669|S|10|82.08|0|10
A|BKTI|20260112|13:28:41.855670|S|10|82.11|0|10
A|BKTI|20260112|13:29:19.436726|S|1|82.21|0|1
A|BKTI|20260112|13:29:19.514918|S|3|82.23|0|3
A|BKTI|20260112|13:29:19.514972|S|1|82.23|0|1
A|BKTI|20260112|13:29:19.515246|S|4|82.24|0|4
A|BKTI|20260112|13:35:00.057904|S|1|82.46|0|1
A|BKTI|20260112|13:35:00.057904|S|4|82.03|0|4
A|BKTI|20260112|13:40:20.276907|S|5|82.09|0|5
A|BKTI|20260112|13:40:20.276907|S|1|82.08|0|1
A|BKTI|20260112|13:44:56.293550|S|3|82.17|0|3
A|BKTI|20260112|13:50:21.178869|S|5|82.25|0|5
A|BKTI|20260112|13:54:56.345344|S|5|82.25|0|5
A|BKTI|20260112|14:10:22.234752|S|5|82.81|0|5
A|BKTI|20260112|14:15:06.648255|S|6|83.01|0|6
A|BKTI|20260112|14:25:03.475098|S|6|82.86|0|6
A|BKTI|20260112|14:26:36.103733|S|100|82.49|0|100
A|BKTI|20260112|14:27:04.420655|S|99|82.48|0|99
A|BKTI|20260112|14:27:21.397118|S|50|82.55|0|50
A|BKTI|20260112|14:27:21.397118|S|21|82.55|0|21
A|BKTI|20260112|14:27:21.397119|S|19|82.47|0|19
A|BKTI|20260112|14:27:21.397119|S|10|82.51|0|10
A|BKTI|20260112|14:27:51.584330|S|1|82.58|0|1
A|BKTI|20260112|14:27:51.584330|S|99|82.6|0|99
A|BKTI|20260112|14:28:44.635956|S|30|82.67|0|30
A|BKTI|20260112|14:28:44.635957|S|35|82.66|0|35
A|BKTI|20260112|14:45:02.105199|S|6|82.61|0|6
A|BKTI|20260112|14:50:04.702920|S|7|82.53|0|7
A|BKTI|20260112|14:53:18.327855|S|50|82.46|0|50
A|BKTI|20260112|14:53:18.327920|S|10|82.46|0|10
A|BKTI|20260112|15:12:44.229627|S|7|82.38|0|7
A|BKTI|20260112|15:12:44.297228|S|1|82.38|0|1
A|BKTI|20260112|15:29:24.986128|S|1|81.99|0|1
A|BKTI|20260112|15:39:59.026027|S|11|82.02|0|11
A|BKTI|20260112|15:41:14.050744|S|30|82.12|0|30
A|BKTI|20260112|15:41:36.768743|S|11|82.13|0|11
A|BKTI|20260112|15:41:51.510887|S|14|82.31|0|14
A|BKTI|20260112|15:49:25.149703|S|25|82.5|0|25
A|BKTI|20260112|15:49:25.149781|S|35|82.5|0|35
A|BKTI|20260112|15:51:11.104570|S|1|82.64|0|1
A|BKTI|20260112|15:54:53.860373|S|1|82.65|0|1
A|BKTI|20260112|15:55:01.038351|S|100|82.64|0|100
A|BKTI|20260112|15:55:22.940273|S|25|82.73|0|25
A|BKTI|20260112|15:55:22.940273|S|25|82.72|0|25
A|BKTI|20260112|15:55:33.067285|S|23|82.54|0|23
A|BKTI|20260112|15:57:27.607168|S|1|82.34|0|1
A|BKTI|20260112|15:57:27.607169|S|3|82.34|0|3
A|BKTI|20260112|15:57:27.607169|S|96|82.33|0|96
A|BKTI|20260112|15:57:45.065295|S|20|82.53|0|20
A|BKTI|20260112|15:58:14.992211|S|3|82.62|0|3
A|BKTI|20260112|15:59:00.834908|S|3|82.59|0|3
A|BKTI|20260112|15:59:00.834985|S|19|82.59|0|19
A|BKTI|20260112|15:59:18.303346|S|1|82.68|0|1
A|BKTI|20260112|15:59:20.395529|S|2|82.68|0|2
A|BKTI|20260112|15:59:22.404206|S|10|82.37|0|10
A|BKTI|20260112|15:59:22.404206|S|98|82.34|0|98
A|BKTI|20260112|15:59:22.404206|S|3|82.35|0|3
A|BKTI|20260112|15:59:23.417830|S|3|82.67|0|3
A|BKTI|20260112|15:59:25.236156|S|1|82.67|0|1
A|BKTI|20260112|15:59:34.301639|S|6|82.38|0|6
A|BKTI|20260112|15:59:44.622854|S|6|82.38|0|6
A|BKTI|20260112|15:59:47.533585|S|1|82.7|0|1
A|BKTI|20260112|15:59:48.197585|S|4|82.87|0|4
A|BKTI|20260112|15:59:50.286037|S|20|82.66|0|20
A|BKTI|20260112|15:59:50.286208|S|11|82.66|0|11
A|BKTI|20260112|15:59:50.286256|S|1|82.66|0|1
A|BKTI|20260112|15:59:50.286586|S|8|82.66|0|8
A|BKTI|20260112|15:59:51.410848|S|6|82.35|0|6
A|BKTI|20260112|15:59:52.887914|S|100|82.35|0|100
A|BKTI|20260112|15:59:53.413543|S|5|82.665|0|5
A|BKTI|20260112|15:59:53.613776|S|8|82.33|0|8
A|BKTI|20260112|15:59:57.848867|S|13|82.665|0|13
A|BKTI|20260112|15:59:58.716745|S|1|82.665|0|1
A|BKTI|20260112|16:00:00.111867|S|1586|82.99|112138|886
A|BKU|20260112|15:50:16.101194|S|12|44.51|0|12
A|BKU|20260112|15:59:48.516389|S|117|44.52|0|117
A|BKV|20260112|09:36:52.446685|S|300|26.01|0|300
A|BKV|20260112|10:12:31.969978|S|1|25.84|0|1
A|BKV|20260112|10:12:33.980017|S|1|25.85|0|1
A|BKV|20260112|10:19:17.717239|S|1|25.915|0|1
A|BKV|20260112|10:19:53.023089|S|1|25.915|0|1
A|BKV|20260112|10:30:27.381737|S|7|25.92|0|7
A|BKV|20260112|10:33:20.104249|S|100|25.92|0|100
A|BKV|20260112|11:01:12.562799|S|3|25.77|0|3
A|BKV|20260112|15:59:09.242418|S|25|25.995|0|25
A|BKV|20260112|15:59:09.242494|S|25|25.995|0|25
A|BKV|20260112|15:59:09.242566|S|25|25.995|0|25
A|BL|20260112|11:04:37.806337|S|6|57.425|0|6
A|BLBD|20260112|12:21:17.802751|S|100|49.57|0|100
A|BLBD|20260112|13:17:02.558133|S|100|49.44|0|100
A|BLBD|20260112|13:17:02.559472|S|100|49.44|0|100
A|BLBD|20260112|13:21:51.383356|S|100|49.28|0|100
A|BLBD|20260112|13:42:38.646140|S|100|49.05|0|100
A|BLBD|20260112|14:23:46.109926|S|17|48.91|0|17
A|BLBD|20260112|14:24:48.569154|S|83|48.92|0|83
A|BLBD|20260112|14:41:32.873506|S|30|48.95|0|30
A|BLCO|20260112|10:17:22.437033|S|19|17.32|0|19
A|BLCO|20260112|10:30:02.209889|S|56|17.47|0|56
A|BLCO|20260112|15:11:53.237863|S|100|17.595|0|100
A|BLCO|20260112|15:21:13.926593|S|100|17.565|0|100
A|BLD|20260112|09:34:38.431753|S|9|467.15|0|9
A|BLD|20260112|09:49:14.146273|S|38|469.48|0|38
A|BLD|20260112|10:09:13.290346|S|4|468.17|0|4
A|BLD|20260112|10:09:13.290346|S|8|468.17|0|8
A|BLD|20260112|10:10:10.832333|S|5|468.945|0|5
A|BLD|20260112|10:10:10.832755|S|5|468.945|0|5
A|BLD|20260112|10:10:10.833419|S|5|468.945|0|5
A|BLD|20260112|10:11:04.104606|S|1|467.53|0|1
A|BLD|20260112|10:11:04.104606|S|4|467.53|0|4
A|BLD|20260112|10:11:04.104606|S|2|467.53|0|2
A|BLD|20260112|10:11:04.104607|S|1|467.53|0|1
A|BLD|20260112|10:11:04.104607|S|3|467.53|0|3
A|BLD|20260112|10:11:04.104609|S|1|467.53|0|1
A|BLD|20260112|10:17:41.642542|S|2|466.78|0|2
A|BLD|20260112|11:29:11.053284|S|1|479.11|0|1
A|BLD|20260112|11:29:46.220135|S|2|478.925|0|2
A|BLD|20260112|11:37:32.796965|S|1|477.91|0|1
A|BLD|20260112|12:38:01.075040|S|1|474.84|0|1
A|BLD|20260112|12:42:01.690101|S|1|474.86|0|1
A|BLD|20260112|13:12:03.631690|S|1|475.27|0|1
A|BLD|20260112|13:14:02.648105|S|2|475.13|0|2
A|BLD|20260112|13:47:43.681685|S|16|474.88|0|16
A|BLD|20260112|13:47:43.681685|S|40|474.88|0|40
A|BLD|20260112|14:34:52.901523|S|13|471.92|0|13
A|BLD|20260112|15:00:45.607036|S|40|472.92|0|40
A|BLD|20260112|15:40:29.602899|S|9|476.09|0|9
A|BLD|20260112|15:59:43.777036|S|37|473.76|0|37
A|BLDP|20260112|09:48:48.600402|S|200|2.81|0|200
A|BLDP|20260112|10:02:16.187720|S|100|2.84|0|100
A|BLDP|20260112|10:10:43.206027|S|1|2.78|0|1
A|BLDP|20260112|10:10:43.206027|S|18|2.78|0|18
A|BLDP|20260112|10:10:43.206027|S|18|2.78|0|18
A|BLDP|20260112|10:17:50.129280|S|19|2.78|0|19
A|BLDP|20260112|10:17:50.129280|S|22|2.78|0|22
A|BLDP|20260112|10:17:50.129281|S|2|2.78|0|2
A|BLDP|20260112|10:24:05.643896|S|677|2.78|0|677
A|BLDP|20260112|10:26:11.425709|S|571|2.79|0|571
A|BLDP|20260112|10:26:11.426460|S|100|2.795|0|100
A|BLDP|20260112|10:40:44.612811|S|543|2.77|0|543
A|BLDP|20260112|10:40:44.612811|S|18|2.77|0|18
A|BLDP|20260112|10:40:44.612811|S|2|2.77|0|2
A|BLDP|20260112|10:40:44.612812|S|21|2.77|0|21
A|BLDP|20260112|10:44:00.579661|S|16|2.77|0|16
A|BLDP|20260112|11:20:36.294944|S|100|2.8|0|100
A|BLDP|20260112|11:20:36.294945|S|200|2.81|0|200
A|BLDP|20260112|11:20:36.295096|S|100|2.8|0|100
A|BLDP|20260112|11:20:36.303407|S|100|2.82|0|100
A|BLDP|20260112|12:50:10.150263|S|200|2.855|0|200
A|BLDP|20260112|14:06:42.900747|S|400|2.835|0|400
A|BLDP|20260112|14:08:00.679657|S|5|2.82|0|5
A|BLDP|20260112|15:00:07.375373|S|100|2.82|0|100
A|BLDP|20260112|15:58:31.940411|S|200|2.79|0|200
A|BLDR|20260112|09:34:48.837664|S|50|123.31|0|50
A|BLDR|20260112|09:39:02.737028|S|100|122.245|0|100
A|BLDR|20260112|10:00:31.062087|S|50|124.52|0|50
A|BLDR|20260112|10:11:05.643084|S|7|123.56|0|7
A|BLDR|20260112|10:21:23.082532|S|1|123.12|0|1
A|BLDR|20260112|10:21:23.082556|S|1|123.12|0|1
A|BLDR|20260112|10:42:38.288430|S|100|125.02|0|100
A|BLDR|20260112|10:43:23.110000|S|25|124.895|0|25
A|BLDR|20260112|10:48:37.939375|S|1|124.69|0|1
A|BLDR|20260112|10:59:10.808381|S|25|124.64|0|25
A|BLDR|20260112|10:59:10.808468|S|100|124.62|0|100
A|BLDR|20260112|11:00:09.157604|S|2|124.45|0|2
A|BLDR|20260112|12:46:58.811393|S|100|125.84|0|100
A|BLDR|20260112|13:17:16.389951|S|100|126.155|0|100
A|BLDR|20260112|13:30:37.290503|S|3|125.91|0|3
A|BLDR|20260112|13:45:56.779310|S|1|125.81|0|1
A|BLDR|20260112|14:14:49.291610|S|100|124.44|0|100
A|BLDR|20260112|15:22:23.527035|S|3|122.92|0|3
A|BLDR|20260112|15:56:39.474407|S|100|123.92|0|100
A|BLDR|20260112|15:58:30.704804|S|44|124.05|0|44
A|BLFS|20260112|11:11:31.821459|S|12|24.64|0|12
A|BLFS|20260112|11:41:22.918425|S|9|24.24|0|9
A|BLFS|20260112|11:42:18.281823|S|6|24.24|0|6
A|BLFS|20260112|11:42:29.359249|S|46|24.25|0|46
A|BLFS|20260112|12:22:52.088159|S|100|24.07|0|100
A|BLFS|20260112|12:47:32.785678|S|11|23.94|0|11
A|BLFS|20260112|13:00:47.910924|S|1|23.88|0|1
A|BLFS|20260112|15:10:59.122085|S|100|24.11|0|100
A|BLFY|20260112|12:03:03.494753|S|4|12.47|0|4
A|BLFY|20260112|14:24:27.422883|S|25|12.48|0|25
A|BLFY|20260112|15:49:51.908443|S|25|12.51|0|25
A|BLFY|20260112|15:55:08.110151|S|25|12.48|0|25
A|BLFY|20260112|15:55:56.076568|S|25|12.49|0|25
A|BLFY|20260112|15:56:20.220143|S|25|12.49|0|25
A|BLFY|20260112|15:58:24.509397|S|25|12.5|0|25
A|BLK|20260112|09:31:20.887088|S|10|1076.76|0|10
A|BLK|20260112|09:52:23.897097|S|1|1083.95|0|1
A|BLK|20260112|09:53:21.506933|S|1|1085.03|0|1
A|BLK|20260112|10:24:24.562341|S|1|1085.1|0|1
A|BLK|20260112|10:24:24.563358|S|10|1085.04|0|10
A|BLK|20260112|10:24:24.563359|S|1|1085.04|0|1
A|BLK|20260112|10:24:24.563359|S|10|1085.04|0|10
A|BLK|20260112|10:36:56.954752|S|1|1085.79|0|1
A|BLK|20260112|10:40:17.031086|S|2|1085.97|0|2
A|BLK|20260112|11:28:46.393039|S|1|1087.52|0|1
A|BLK|20260112|11:43:49.619767|S|1|1087.69|0|1
A|BLK|20260112|12:03:18.698293|S|10|1085.685|0|10
A|BLK|20260112|12:03:21.713772|S|10|1085.685|0|10
A|BLK|20260112|12:03:21.714394|S|20|1085.685|0|20
A|BLK|20260112|12:03:21.715001|S|40|1085.685|0|40
A|BLK|20260112|15:51:46.497697|S|6|1089.5|0|6
A|BLLN|20260112|09:53:33.900374|S|1|89|0|1
A|BLLN|20260112|11:14:32.379421|S|50|91.88|0|50
A|BLLN|20260112|12:00:09.393553|S|4|93.76|0|4
A|BLLN|20260112|12:42:50.080448|S|27|92.13|0|27
A|BLLN|20260112|12:43:16.234321|S|1|92.4|0|1
A|BLLN|20260112|12:43:16.355951|S|99|92.4|0|99
A|BLLN|20260112|12:43:20.938859|S|27|92.11|0|27
A|BLLN|20260112|12:43:23.320728|S|27|92.1|0|27
A|BLLN|20260112|13:02:53.051785|S|74|90|0|74
A|BLLN|20260112|14:28:01.100914|S|1|96.45|0|1
A|BLLN|20260112|14:29:04.261596|S|1|96.43|0|1
A|BLLN|20260112|14:30:14.156273|S|1|96|0|1
A|BLLN|20260112|15:54:48.024456|S|10|101.27|0|10
A|BLMN|20260112|10:07:17.126098|S|1|7.19|0|1
A|BLMN|20260112|12:40:11.578709|S|6|7.39|0|6
A|BLMN|20260112|12:40:11.578709|S|10|7.39|0|10
A|BLMN|20260112|12:55:46.713951|S|36|7.41|0|36
A|BLMN|20260112|12:55:46.713951|S|6|7.41|0|6
A|BLMN|20260112|13:35:19.907887|S|44|7.42|0|44
A|BLMN|20260112|13:37:43.052780|S|6|7.41|0|6
A|BLMN|20260112|14:00:30.342104|S|21|7.41|0|21
A|BLMN|20260112|14:00:30.342141|S|1|7.41|0|1
A|BLMN|20260112|14:00:30.342141|S|79|7.41|0|79
A|BLMN|20260112|15:03:04.829908|S|1|7.42|0|1
A|BLMN|20260112|15:53:53.872163|S|1|7.54|0|1
A|BLMN|20260112|15:53:53.872727|S|99|7.54|0|99
A|BLMN|20260112|15:58:15.010682|S|100|7.56|0|100
A|BLND|20260112|10:17:58.133768|S|365|3.22|0|365
A|BLND|20260112|10:31:34.945961|S|363|3.22|0|363
A|BLND|20260112|12:29:33.787900|S|200|3.32|0|200
A|BLND|20260112|13:00:38.707019|S|369|3.28|0|369
A|BLND|20260112|15:54:48.881684|S|83|3.35|0|83
A|BLNK|20260112|09:55:17.901048|S|500|.79|0|500
A|BLNK|20260112|09:55:17.901888|S|276|.79|0|276
A|BLNK|20260112|11:17:56.521840|S|150|.84675|0|150
A|BLNK|20260112|11:42:08.111823|S|160|.8831|0|160
A|BLNK|20260112|11:48:16.918704|S|100|.89745|0|100
A|BLNK|20260112|11:50:09.570046|S|160|.9033|0|160
A|BLNK|20260112|11:50:09.598028|S|110|.9033|0|110
A|BLNK|20260112|11:50:52.754609|S|160|.902|0|160
A|BLNK|20260112|13:38:20.876471|S|77|.9183|0|77
A|BLOK|20260112|15:53:36.651758|S|77|62.19|0|77
A|BLSH|20260112|10:02:47.378655|S|200|39.255|0|200
A|BLSH|20260112|10:10:06.816077|S|13|39.02|0|13
A|BLSH|20260112|10:14:56.055433|S|1|39.2|0|1
A|BLSH|20260112|10:18:27.601420|S|15|39.45|0|15
A|BLSH|20260112|10:19:01.359664|S|15|39.49|0|15
A|BLSH|20260112|10:33:36.157691|S|13|39.22|0|13
A|BLSH|20260112|12:15:19.237345|S|95|39.62|0|95
A|BLSH|20260112|12:15:19.237345|S|5|39.61|0|5
A|BLSH|20260112|12:15:19.237594|S|5|39.62|0|5
A|BLSH|20260112|12:15:19.237918|S|5|39.61|0|5
A|BLSH|20260112|12:19:36.300365|S|67|39.69|0|67
A|BLSH|20260112|12:21:01.449275|S|33|39.69|0|33
A|BLSH|20260112|12:29:02.264620|S|1|39.53|0|1
A|BLSH|20260112|12:58:16.499072|S|100|38.96|0|100
A|BLSH|20260112|12:58:50.298221|S|200|38.91|0|200
A|BLSH|20260112|12:59:20.157905|S|1|38.88|0|1
A|BLSH|20260112|12:59:35.654236|S|1|38.88|0|1
A|BLSH|20260112|13:00:17.896753|S|100|38.88|0|100
A|BLSH|20260112|13:24:53.656538|S|50|39.08|0|50
A|BLSH|20260112|15:58:30.768371|S|120|40.04|0|120
A|BLSH|20260112|15:58:30.771462|S|100|39.99|0|100
A|BLTE|20260112|13:13:56.093723|S|3|149.45|0|3
A|BLTE|20260112|13:19:20.519010|S|1|148.92|0|1
A|BLTE|20260112|13:19:20.519010|S|1|148.92|0|1
A|BLTE|20260112|13:19:57.715708|S|1|149.13|0|1
A|BLTE|20260112|13:20:15.655685|S|1|149.25|0|1
A|BLTE|20260112|13:38:26.519706|S|2|150.47|0|2
A|BLV|20260112|10:20:20.401871|S|100|69.815|0|100
A|BLV|20260112|11:30:15.972456|S|100|69.84|0|100
A|BLV|20260112|11:31:14.334661|S|100|69.85|0|100
A|BLV|20260112|11:32:22.121495|S|100|69.84|0|100
A|BLV|20260112|12:08:19.965914|S|100|69.99|0|100
A|BLV|20260112|13:02:01.863067|S|100|69.94|0|100
A|BLV|20260112|13:23:12.647209|S|100|69.98|0|100
A|BLV|20260112|13:23:12.847556|S|100|69.98|0|100
A|BLV|20260112|14:50:23.658799|S|10|69.85|0|10
A|BLW|20260112|13:16:14.555743|S|100|13.74|0|100
A|BLZE|20260112|10:19:11.949219|S|15|5.04|0|15
A|BLZE|20260112|10:19:11.949220|S|13|5.04|0|13
A|BLZE|20260112|10:25:49.745075|S|73|5.06|0|73
A|BLZE|20260112|10:25:49.745076|S|47|5.06|0|47
A|BLZE|20260112|15:56:59.974531|S|118|5.15|0|118
A|BMA|20260112|10:08:42.513527|S|7|95.16|0|7
A|BMA|20260112|10:16:14.563435|S|18|95.97|0|18
A|BMA|20260112|15:23:41.650141|S|1|94.28|0|1
A|BMA|20260112|15:28:05.003278|S|10|94.28|0|10
A|BMA|20260112|15:29:45.873049|S|5|94.21|0|5
A|BMA|20260112|15:54:13.906605|S|9|94.48|0|9
A|BMA|20260112|15:54:13.909158|S|9|94.48|0|9
A|BMA|20260112|15:54:13.912609|S|9|94.48|0|9
A|BMBL|20260112|09:31:28.272449|S|5|3.4|0|5
A|BMBL|20260112|09:46:36.255521|S|1|3.42|0|1
A|BMBL|20260112|09:56:17.971629|S|100|3.41|0|100
A|BMBL|20260112|09:56:17.971754|S|100|3.41|0|100
A|BMBL|20260112|10:27:19.767427|S|442|3.42|0|442
A|BMBL|20260112|10:43:06.435177|S|100|3.45|0|100
A|BMBL|20260112|10:44:57.248902|S|674|3.44|0|674
A|BMBL|20260112|11:30:48.159253|S|49|3.48|0|49
A|BMBL|20260112|11:33:05.737003|S|53|3.49|0|53
A|BMBL|20260112|11:38:54.163700|S|27|3.48|0|27
A|BMBL|20260112|11:38:54.163700|S|13|3.48|0|13
A|BMBL|20260112|11:38:54.164568|S|3|3.48|0|3
A|BMBL|20260112|11:43:46.255128|S|479|3.47|0|479
A|BMBL|20260112|12:00:41.411856|S|56|3.49|0|56
A|BMBL|20260112|12:44:15.750938|S|100|3.505|0|100
A|BMBL|20260112|13:13:21.814492|S|418|3.505|0|418
A|BMBL|20260112|13:13:21.815250|S|303|3.505|0|303
A|BMBL|20260112|13:24:09.136473|S|82|3.51|0|82
A|BMBL|20260112|13:34:35.501145|S|1|3.51|0|1
A|BMBL|20260112|15:02:49.514051|S|1|3.51|0|1
A|BMEA|20260112|09:30:15.442191|S|100|1.46|0|100
A|BMEA|20260112|09:33:13.806704|S|50|1.48|0|50
A|BMEA|20260112|09:33:13.806796|S|50|1.48|0|50
A|BMEA|20260112|09:33:13.808353|S|50|1.485|0|50
A|BMEA|20260112|09:34:50.572640|S|100|1.55|0|100
A|BMEA|20260112|09:36:51.632026|S|50|1.54|0|50
A|BMEA|20260112|09:36:51.632104|S|50|1.54|0|50
A|BMEA|20260112|09:36:51.632167|S|50|1.54|0|50
A|BMEA|20260112|09:39:50.807604|S|10|1.5|0|10
A|BMEA|20260112|09:39:50.809108|S|100|1.5|0|100
A|BMEA|20260112|10:05:23.444028|S|100|1.48|0|100
A|BMEA|20260112|10:09:35.926676|S|100|1.48|0|100
A|BMEA|20260112|10:14:00.473976|S|6|1.47|0|6
A|BMEA|20260112|10:14:00.473976|S|9|1.47|0|9
A|BMEA|20260112|10:14:00.473977|S|6|1.47|0|6
A|BMEA|20260112|10:14:00.473977|S|15|1.47|0|15
A|BMEA|20260112|10:14:00.473977|S|3|1.47|0|3
A|BMEA|20260112|10:27:30.706091|S|100|1.48|0|100
A|BMEA|20260112|11:03:45.198096|S|100|1.52|0|100
A|BMEA|20260112|11:06:46.929289|S|100|1.51|0|100
A|BMEA|20260112|11:19:59.503437|S|100|1.5|0|100
A|BMEA|20260112|11:33:30.777066|S|100|1.51|0|100
A|BMEA|20260112|12:28:15.341825|S|100|1.49|0|100
A|BMEA|20260112|12:28:15.341826|S|100|1.49|0|100
A|BMEA|20260112|12:42:07.358840|S|100|1.47|0|100
A|BMEA|20260112|12:46:54.239956|S|100|1.47|0|100
A|BMEA|20260112|12:54:57.262382|S|100|1.46|0|100
A|BMEA|20260112|13:15:36.923935|S|100|1.46|0|100
A|BMEA|20260112|13:17:22.937096|S|100|1.47|0|100
A|BMEA|20260112|13:17:22.937096|S|100|1.47|0|100
A|BMEA|20260112|13:26:53.232355|S|50|1.475|0|50
A|BMEA|20260112|13:47:35.963445|S|100|1.47|0|100
A|BMEA|20260112|14:07:22.591891|S|100|1.48|0|100
A|BMEA|20260112|14:07:22.591891|S|100|1.48|0|100
A|BMEA|20260112|15:29:32.313529|S|100|1.48|0|100
A|BMEA|20260112|15:57:35.634319|S|10|1.46|0|10
A|BMEZ|20260112|11:59:58.619934|S|33|15.16|0|33
A|BMEZ|20260112|11:59:58.619943|S|34|15.16|0|34
A|BMI|20260112|10:40:15.092951|S|12|174.71|0|12
A|BMI|20260112|10:40:15.093010|S|12|174.71|0|12
A|BMI|20260112|10:52:56.649682|S|27|174.33|0|27
A|BMI|20260112|11:02:20.676004|S|100|173.32|0|100
A|BMI|20260112|13:05:12.382950|S|48|172.58|0|48
A|BMI|20260112|14:16:30.262565|S|136|173.68|0|136
A|BMI|20260112|14:17:35.698639|S|50|173.68|0|50
A|BMI|20260112|15:55:30.022796|S|46|171.27|0|46
A|BMI|20260112|15:55:34.603687|S|77|171.42|0|77
A|BMI|20260112|15:55:40.323808|S|18|171.27|0|18
A|BMI|20260112|15:55:40.323827|S|32|171.27|0|32
A|BMI|20260112|15:55:55.304604|S|7|171.27|0|7
A|BMI|20260112|15:56:23.521828|S|61|171.27|0|61
A|BMI|20260112|15:56:29.129950|S|45|171.07|0|45
A|BMI|20260112|15:56:48.976935|S|54|171.07|0|54
A|BMI|20260112|15:57:08.828661|S|45|171.42|0|45
A|BMI|20260112|15:57:08.829778|S|61|171.27|0|61
A|BMI|20260112|15:57:21.293223|S|49|171.27|0|49
A|BMI|20260112|15:57:21.293382|S|2|171.27|0|2
A|BML PRL|20260112|13:40:09.394065|S|100|19.68|0|100
A|BML PRL|20260112|14:05:21.497518|S|51|19.68|0|51
A|BMNR|20260112|09:30:00.140865|E|149430|29.94|81503|3846
A|BMNR|20260112|09:30:00.140865|S|149430|29.94|81503|106737
A|BMNR|20260112|09:30:00.332631|S|5|29.95|0|5
A|BMNR|20260112|09:30:03.656133|S|99|29.92|0|99
A|BMNR|20260112|09:30:11.033002|S|3000|29.86|0|3000
A|BMNR|20260112|09:30:11.033167|S|50|29.85|0|50
A|BMNR|20260112|09:30:11.033167|S|1|29.85|0|1
A|BMNR|20260112|09:30:11.033167|S|100|29.85|0|100
A|BMNR|20260112|09:30:11.033168|S|100|29.85|0|100
A|BMNR|20260112|09:30:11.033168|S|1000|29.85|0|1000
A|BMNR|20260112|09:30:11.033483|S|5|29.84|0|5
A|BMNR|20260112|09:30:12.996501|S|100|29.82|0|100
A|BMNR|20260112|09:30:12.996501|S|5|29.82|0|5
A|BMNR|20260112|09:30:12.996501|S|1|29.82|0|1
A|BMNR|20260112|09:30:12.996501|S|50|29.82|0|50
A|BMNR|20260112|09:30:12.996502|S|3|29.82|0|3
A|BMNR|20260112|09:30:22.274350|S|1|29.835|0|1
A|BMNR|20260112|09:30:24.056519|S|100|29.86|0|100
A|BMNR|20260112|09:30:43.885044|S|100|29.76|0|100
A|BMNR|20260112|09:31:03.252007|S|100|29.935|0|100
A|BMNR|20260112|09:31:12.052992|S|50|29.95|0|50
A|BMNR|20260112|09:31:44.552494|S|200|29.825|0|200
A|BMNR|20260112|09:31:49.085232|S|923|29.81|0|923
A|BMNR|20260112|09:31:49.085317|S|777|29.81|0|777
A|BMNR|20260112|09:32:17.406673|S|3|29.92|0|3
A|BMNR|20260112|09:32:45.555520|S|100|29.955|0|100
A|BMNR|20260112|09:32:45.555521|S|184|29.96|0|184
A|BMNR|20260112|09:32:46.101805|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.102059|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.102334|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.104931|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.105118|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.105238|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.105366|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.105439|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.105507|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.105579|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.105648|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.128591|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.128611|S|42|29.94|0|42
A|BMNR|20260112|09:32:46.128642|S|200|29.94|0|200
A|BMNR|20260112|09:32:46.128877|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.128986|S|100|29.94|0|100
A|BMNR|20260112|09:32:46.130947|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.131022|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.131092|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.141283|S|200|29.93|0|200
A|BMNR|20260112|09:32:46.152451|S|200|29.93|0|200
A|BMNR|20260112|09:32:46.165301|S|200|29.93|0|200
A|BMNR|20260112|09:32:46.176058|S|200|29.93|0|200
A|BMNR|20260112|09:32:46.187229|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.202480|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.202557|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.202627|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.202695|S|100|29.93|0|100
A|BMNR|20260112|09:32:46.204224|S|200|29.93|0|200
A|BMNR|20260112|09:32:47.099585|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.109307|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.119811|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.131386|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.163981|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.174683|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.186398|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.197342|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.208317|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.218803|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.229954|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.240038|S|200|29.94|0|200
A|BMNR|20260112|09:32:47.240297|S|100|29.94|0|100
A|BMNR|20260112|09:32:47.240323|S|100|29.94|0|100
A|BMNR|20260112|09:32:47.436814|S|122|29.93|0|122
A|BMNR|20260112|09:32:47.892678|S|100|29.93|0|100
A|BMNR|20260112|09:32:47.903149|S|100|29.93|0|100
A|BMNR|20260112|09:32:47.913553|S|200|29.93|0|200
A|BMNR|20260112|09:32:47.935591|S|100|29.93|0|100
A|BMNR|20260112|09:32:47.947601|S|100|29.93|0|100
A|BMNR|20260112|09:32:47.957904|S|200|29.93|0|200
A|BMNR|20260112|09:32:47.983100|S|100|29.93|0|100
A|BMNR|20260112|09:32:48.015191|S|100|29.93|0|100
A|BMNR|20260112|09:32:48.025996|S|100|29.93|0|100
A|BMNR|20260112|09:32:48.036905|S|100|29.93|0|100
A|BMNR|20260112|09:32:48.061017|S|100|29.93|0|100
A|BMNR|20260112|09:32:48.201702|S|100|29.93|0|100
A|BMNR|20260112|09:32:48.202180|S|100|29.93|0|100
A|BMNR|20260112|09:32:48.561106|S|45|29.93|0|45
A|BMNR|20260112|09:32:48.561106|S|225|29.93|0|225
A|BMNR|20260112|09:32:48.749309|S|83|29.91|0|83
A|BMNR|20260112|09:33:00.598612|S|10|30|0|10
A|BMNR|20260112|09:33:27.875020|S|30|30|0|30
A|BMNR|20260112|09:33:28.153766|S|30|29.97|0|30
A|BMNR|20260112|09:33:41.755297|S|136|30|0|136
A|BMNR|20260112|09:33:54.633597|S|1000|29.97|0|1000
A|BMNR|20260112|09:34:04.350193|S|30|30.04|0|30
A|BMNR|20260112|09:34:04.350261|S|70|30.04|0|70
A|BMNR|20260112|09:34:05.680572|S|100|30.06|0|100
A|BMNR|20260112|09:34:06.200269|S|4|30.07|0|4
A|BMNR|20260112|09:34:06.200270|S|83|30.07|0|83
A|BMNR|20260112|09:34:12.546164|S|51|30.1|0|51
A|BMNR|20260112|09:34:18.134814|S|8|30.1|0|8
A|BMNR|20260112|09:35:01.824681|S|100|30.19|0|100
A|BMNR|20260112|09:35:02.199391|S|12|30.2|0|12
A|BMNR|20260112|09:35:11.882265|S|100|30.09|0|100
A|BMNR|20260112|09:35:18.959895|S|100|30.17|0|100
A|BMNR|20260112|09:35:30.612117|S|10|30.08|0|10
A|BMNR|20260112|09:35:44.818118|S|1|30.06|0|1
A|BMNR|20260112|09:35:45.264512|S|1000|30.07|0|1000
A|BMNR|20260112|09:35:45.264513|S|100|30.07|0|100
A|BMNR|20260112|09:35:45.264513|S|50|30.07|0|50
A|BMNR|20260112|09:35:45.264626|S|100|30.07|0|100
A|BMNR|20260112|09:35:45.264950|S|100|30.07|0|100
A|BMNR|20260112|09:35:45.264950|S|12|30.07|0|12
A|BMNR|20260112|09:35:48.366253|S|900|30.03|0|900
A|BMNR|20260112|09:35:48.487593|S|71|30.03|0|71
A|BMNR|20260112|09:35:50.210770|S|200|30.05|0|200
A|BMNR|20260112|09:36:04.224572|S|100|30.06|0|100
A|BMNR|20260112|09:36:31.383064|S|2|29.98|0|2
A|BMNR|20260112|09:36:31.383064|S|10|29.98|0|10
A|BMNR|20260112|09:36:35.595352|S|100|29.97|0|100
A|BMNR|20260112|09:36:51.226347|S|17|30.045|0|17
A|BMNR|20260112|09:36:51.226911|S|10|30.05|0|10
A|BMNR|20260112|09:36:51.226911|S|83|30.045|0|83
A|BMNR|20260112|09:36:59.116606|S|100|30.03|0|100
A|BMNR|20260112|09:37:08.696366|S|100|30.045|0|100
A|BMNR|20260112|09:37:08.697878|S|1|30.03|0|1
A|BMNR|20260112|09:37:08.701210|S|5|30|0|5
A|BMNR|20260112|09:37:08.701210|S|190|30|0|190
A|BMNR|20260112|09:37:08.701210|S|50|30|0|50
A|BMNR|20260112|09:37:37.004804|S|44|29.99|0|44
A|BMNR|20260112|09:37:40.503079|S|1653|29.97|0|1653
A|BMNR|20260112|09:37:40.503080|S|1|29.97|0|1
A|BMNR|20260112|09:37:47.752061|S|600|29.92|0|600
A|BMNR|20260112|09:37:47.753369|S|100|29.92|0|100
A|BMNR|20260112|09:37:47.754042|S|100|29.92|0|100
A|BMNR|20260112|09:38:01.522109|S|3000|30|0|3000
A|BMNR|20260112|09:38:01.522110|S|100|30|0|100
A|BMNR|20260112|09:38:16.561764|S|250|30.06|0|250
A|BMNR|20260112|09:38:16.761828|S|100|30.05|0|100
A|BMNR|20260112|09:38:17.532490|S|10|30.05|0|10
A|BMNR|20260112|09:38:17.532490|S|41|30.05|0|41
A|BMNR|20260112|09:38:28.950370|S|1|30.03|0|1
A|BMNR|20260112|09:38:43.757524|S|5|30.15|0|5
A|BMNR|20260112|09:39:04.850976|S|100|30.3|0|100
A|BMNR|20260112|09:39:09.188751|S|25|30.28|0|25
A|BMNR|20260112|09:39:11.261435|S|100|30.3|0|100
A|BMNR|20260112|09:39:29.473378|S|17|30.27|0|17
A|BMNR|20260112|09:39:31.716704|S|64|30.28|0|64
A|BMNR|20260112|09:39:31.716775|S|36|30.28|0|36
A|BMNR|20260112|09:39:36.376410|S|10|30.3|0|10
A|BMNR|20260112|09:39:56.539771|S|10|30.44|0|10
A|BMNR|20260112|09:40:02.831067|S|2|30.49|0|2
A|BMNR|20260112|09:40:11.335037|E|400|30.45|0|400
A|BMNR|20260112|09:40:12.222735|S|99|30.45|0|99
A|BMNR|20260112|09:40:12.237805|S|5|30.43|0|5
A|BMNR|20260112|09:40:12.289632|S|5|30.42|0|5
A|BMNR|20260112|09:40:13.405385|S|100|30.43|0|100
A|BMNR|20260112|09:40:14.893306|S|15|30.43|0|15
A|BMNR|20260112|09:40:22.106061|S|300|30.42|0|300
A|BMNR|20260112|09:40:24.395370|S|100|30.42|0|100
A|BMNR|20260112|09:40:41.334832|S|5|30.42|0|5
A|BMNR|20260112|09:41:32.685470|S|100|30.31|0|100
A|BMNR|20260112|09:41:46.758267|S|100|30.37|0|100
A|BMNR|20260112|09:42:36.877300|S|25|30.32|0|25
A|BMNR|20260112|09:42:39.466270|S|23|30.29|0|23
A|BMNR|20260112|09:43:27.078575|S|2|30.27|0|2
A|BMNR|20260112|09:43:36.349075|S|150|30.2|0|150
A|BMNR|20260112|09:43:36.349075|S|4|30.2|0|4
A|BMNR|20260112|09:43:54.630872|S|100|30.17|0|100
A|BMNR|20260112|09:43:58.284467|S|18|30.16|0|18
A|BMNR|20260112|09:44:00.023607|S|10|30.14|0|10
A|BMNR|20260112|09:44:11.092556|S|50|30.11|0|50
A|BMNR|20260112|09:44:12.279777|S|100|30.13|0|100
A|BMNR|20260112|09:44:29.588271|S|95|30.14|0|95
A|BMNR|20260112|09:44:29.588407|S|3657|30.14|0|3657
A|BMNR|20260112|09:44:29.588424|S|248|30.14|0|248
A|BMNR|20260112|09:44:55.557193|S|11|30.22|0|11
A|BMNR|20260112|09:45:18.307486|S|80|30.18|0|80
A|BMNR|20260112|09:45:30.946351|S|5|30.06|0|5
A|BMNR|20260112|09:45:32.491601|S|21|30|0|21
A|BMNR|20260112|09:45:32.491601|S|10|30|0|10
A|BMNR|20260112|09:45:32.491601|S|1|30|0|1
A|BMNR|20260112|09:45:32.491602|S|1|30|0|1
A|BMNR|20260112|09:45:32.491602|S|6|30|0|6
A|BMNR|20260112|09:45:32.491604|S|5|30|0|5
A|BMNR|20260112|09:45:32.491605|S|1|30|0|1
A|BMNR|20260112|09:45:32.491605|S|143|30|0|143
A|BMNR|20260112|09:45:32.491605|S|1800|30|0|1800
A|BMNR|20260112|09:45:32.491606|S|5|29.99|0|5
A|BMNR|20260112|09:45:32.491606|S|100|29.99|0|100
A|BMNR|20260112|09:45:33.770616|S|10|29.97|0|10
A|BMNR|20260112|09:45:33.770616|S|150|29.97|0|150
A|BMNR|20260112|09:45:34.432175|S|250|29.97|0|250
A|BMNR|20260112|09:45:54.007467|S|5|29.88|0|5
A|BMNR|20260112|09:46:09.602536|S|10|29.85|0|10
A|BMNR|20260112|09:46:21.323086|S|199|29.84|0|199
A|BMNR|20260112|09:46:21.341654|S|100|29.84|0|100
A|BMNR|20260112|09:46:23.242419|S|1176|29.84|0|1176
A|BMNR|20260112|09:46:29.065603|S|2|29.8|0|2
A|BMNR|20260112|09:46:29.947370|S|1|29.79|0|1
A|BMNR|20260112|09:46:29.990366|S|1000|29.78|0|1000
A|BMNR|20260112|09:46:29.990366|S|5|29.78|0|5
A|BMNR|20260112|09:46:33.431036|S|1|29.77|0|1
A|BMNR|20260112|09:46:33.431036|S|3|29.77|0|3
A|BMNR|20260112|09:46:33.431036|S|10|29.77|0|10
A|BMNR|20260112|09:46:38.093763|S|100|29.75|0|100
A|BMNR|20260112|09:46:38.094016|S|150|29.75|0|150
A|BMNR|20260112|09:46:38.098764|S|100|29.75|0|100
A|BMNR|20260112|09:46:38.101942|S|150|29.75|0|150
A|BMNR|20260112|09:46:57.821509|S|2|29.895|0|2
A|BMNR|20260112|09:46:59.367220|S|48|29.9|0|48
A|BMNR|20260112|09:46:59.523457|S|2|29.9|0|2
A|BMNR|20260112|09:47:02.808357|S|100|29.88|0|100
A|BMNR|20260112|09:47:27.150646|S|91|29.85|0|91
A|BMNR|20260112|09:48:25.570167|S|40|29.89|0|40
A|BMNR|20260112|09:48:55.189258|S|100|29.92|0|100
A|BMNR|20260112|09:49:19.421060|S|2|29.92|0|2
A|BMNR|20260112|09:49:19.421060|S|1|29.92|0|1
A|BMNR|20260112|09:50:05.268125|S|4|29.92|0|4
A|BMNR|20260112|09:50:05.304171|S|200|29.91|0|200
A|BMNR|20260112|09:50:05.304171|S|4|29.91|0|4
A|BMNR|20260112|09:50:12.492604|S|100|29.91|0|100
A|BMNR|20260112|09:50:12.620629|S|1|29.9|0|1
A|BMNR|20260112|09:50:12.620629|S|1|29.9|0|1
A|BMNR|20260112|09:50:28.323916|S|100|29.95|0|100
A|BMNR|20260112|09:50:31.257744|S|20|30|0|20
A|BMNR|20260112|09:50:36.321778|S|47|30.01|0|47
A|BMNR|20260112|09:50:41.627864|S|1000|30|0|1000
A|BMNR|20260112|09:50:55.957202|S|3|29.98|0|3
A|BMNR|20260112|09:51:00.706888|S|1111|30|0|1111
A|BMNR|20260112|09:51:00.737438|S|47|30.01|0|47
A|BMNR|20260112|09:51:06.945778|S|100|30.03|0|100
A|BMNR|20260112|09:51:06.966280|S|100|30.03|0|100
A|BMNR|20260112|09:51:06.992134|S|100|30.04|0|100
A|BMNR|20260112|09:51:06.992638|S|100|30.04|0|100
A|BMNR|20260112|09:51:08.922727|S|7|30.04|0|7
A|BMNR|20260112|09:51:10.454634|S|71|30.04|0|71
A|BMNR|20260112|09:51:10.455013|S|29|30.04|0|29
A|BMNR|20260112|09:51:25.249958|S|20|30.04|0|20
A|BMNR|20260112|09:51:32.632472|S|10|30.02|0|10
A|BMNR|20260112|09:51:34.640879|S|100|30.06|0|100
A|BMNR|20260112|09:51:42.250064|S|100|30.08|0|100
A|BMNR|20260112|09:51:42.250064|S|16|30.08|0|16
A|BMNR|20260112|09:51:42.289414|S|100|30.08|0|100
A|BMNR|20260112|09:52:05.176950|S|40|30.17|0|40
A|BMNR|20260112|09:52:17.929385|S|50|30.17|0|50
A|BMNR|20260112|09:52:18.190839|S|5|30.15|0|5
A|BMNR|20260112|09:52:24.175968|S|20|30.07|0|20
A|BMNR|20260112|09:52:43.537758|S|5|30.06|0|5
A|BMNR|20260112|09:52:43.537758|S|20|30.06|0|20
A|BMNR|20260112|09:52:45.785856|S|3|30.04|0|3
A|BMNR|20260112|09:52:47.343513|S|500|30.05|0|500
A|BMNR|20260112|09:52:53.165945|S|2|30.03|0|2
A|BMNR|20260112|09:52:53.165945|S|100|30.03|0|100
A|BMNR|20260112|09:52:53.822607|S|100|30.01|0|100
A|BMNR|20260112|09:53:07.660928|S|2|29.95|0|2
A|BMNR|20260112|09:53:42.783862|S|9|29.93|0|9
A|BMNR|20260112|09:54:00.759661|S|100|29.99|0|100
A|BMNR|20260112|09:54:00.760029|S|41|29.99|0|41
A|BMNR|20260112|09:54:17.337303|S|25|29.95|0|25
A|BMNR|20260112|09:54:17.337304|S|1315|29.95|0|1315
A|BMNR|20260112|09:54:24.618986|S|1|29.95|0|1
A|BMNR|20260112|09:54:35.276734|S|304|29.95|0|304
A|BMNR|20260112|09:54:35.276735|S|12|29.95|0|12
A|BMNR|20260112|09:54:46.607014|S|100|29.98|0|100
A|BMNR|20260112|09:55:17.893752|S|15|29.94|0|15
A|BMNR|20260112|09:55:17.893752|S|1000|29.94|0|1000
A|BMNR|20260112|09:55:17.893752|S|100|29.94|0|100
A|BMNR|20260112|09:55:17.893752|S|100|29.94|0|100
A|BMNR|20260112|09:55:27.764823|S|100|29.94|0|100
A|BMNR|20260112|09:55:36.075892|S|7|29.92|0|7
A|BMNR|20260112|09:55:36.075918|S|13|29.92|0|13
A|BMNR|20260112|09:55:36.075918|S|20|29.92|0|20
A|BMNR|20260112|09:55:36.075918|S|100|29.92|0|100
A|BMNR|20260112|09:55:45.886350|S|130|30|0|130
A|BMNR|20260112|09:56:10.045441|S|10|30|0|10
A|BMNR|20260112|09:56:25.207403|S|13|29.97|0|13
A|BMNR|20260112|09:56:25.207403|S|22|29.97|0|22
A|BMNR|20260112|09:56:44.788038|S|47|29.99|0|47
A|BMNR|20260112|09:56:53.826696|S|100|29.99|0|100
A|BMNR|20260112|09:56:57.134165|S|3|30|0|3
A|BMNR|20260112|09:57:19.073289|S|100|30.02|0|100
A|BMNR|20260112|09:57:58.438269|S|100|30.02|0|100
A|BMNR|20260112|09:58:00.318969|S|47|30.03|0|47
A|BMNR|20260112|09:58:30.035028|S|20|30.08|0|20
A|BMNR|20260112|09:58:46.535098|S|18|30.04|0|18
A|BMNR|20260112|09:58:57.785584|S|66|30.03|0|66
A|BMNR|20260112|09:59:00.212997|S|10|30.05|0|10
A|BMNR|20260112|09:59:05.260196|S|100|30.05|0|100
A|BMNR|20260112|09:59:07.657126|S|921|30.06|0|921
A|BMNR|20260112|09:59:07.657197|S|78|30.06|0|78
A|BMNR|20260112|09:59:30.525306|S|27|30.11|0|27
A|BMNR|20260112|10:00:22.235735|S|10|30.06|0|10
A|BMNR|20260112|10:00:32.214112|S|1|30.05|0|1
A|BMNR|20260112|10:00:58.955023|S|20|30.1|0|20
A|BMNR|20260112|10:01:03.265282|S|1|30.12|0|1
A|BMNR|20260112|10:01:08.539959|S|1|30.12|0|1
A|BMNR|20260112|10:01:17.304790|S|5|30.13|0|5
A|BMNR|20260112|10:01:22.880044|S|100|30.13|0|100
A|BMNR|20260112|10:01:22.965938|S|200|30.125|0|200
A|BMNR|20260112|10:01:47.260671|S|200|30.18|0|200
A|BMNR|20260112|10:01:51.148493|S|50|30.17|0|50
A|BMNR|20260112|10:01:51.169014|S|200|30.15|0|200
A|BMNR|20260112|10:02:08.618093|S|24|30.1|0|24
A|BMNR|20260112|10:02:08.618093|S|3|30.1|0|3
A|BMNR|20260112|10:02:08.618093|S|1|30.1|0|1
A|BMNR|20260112|10:02:08.618094|S|5|30.1|0|5
A|BMNR|20260112|10:02:22.439353|S|100|30.13|0|100
A|BMNR|20260112|10:02:22.439353|S|20|30.13|0|20
A|BMNR|20260112|10:02:27.492720|S|29|30.14|0|29
A|BMNR|20260112|10:02:27.493066|S|100|30.14|0|100
A|BMNR|20260112|10:02:30.027315|S|100|30.13|0|100
A|BMNR|20260112|10:02:34.522336|S|20|30.11|0|20
A|BMNR|20260112|10:02:35.246051|S|1|30.09|0|1
A|BMNR|20260112|10:02:40.561613|S|50|30.13|0|50
A|BMNR|20260112|10:02:47.740949|S|100|30.12|0|100
A|BMNR|20260112|10:02:57.461495|S|1|30.07|0|1
A|BMNR|20260112|10:02:57.461496|S|1|30.07|0|1
A|BMNR|20260112|10:02:57.461496|S|100|30.07|0|100
A|BMNR|20260112|10:03:03.605968|S|100|30.09|0|100
A|BMNR|20260112|10:03:04.743104|S|6|30.11|0|6
A|BMNR|20260112|10:03:13.504957|S|1|30.09|0|1
A|BMNR|20260112|10:03:24.959594|S|100|30|0|100
A|BMNR|20260112|10:03:24.959594|S|100|30|0|100
A|BMNR|20260112|10:03:24.959594|S|50|30|0|50
A|BMNR|20260112|10:03:24.959595|S|169|30|0|169
A|BMNR|20260112|10:03:24.959595|S|50|30|0|50
A|BMNR|20260112|10:03:24.959596|S|25|30|0|25
A|BMNR|20260112|10:03:24.959597|S|1000|30|0|1000
A|BMNR|20260112|10:03:24.959597|S|5|30|0|5
A|BMNR|20260112|10:03:24.959597|S|1|30|0|1
A|BMNR|20260112|10:03:24.959597|S|100|30|0|100
A|BMNR|20260112|10:03:24.959597|S|1|30|0|1
A|BMNR|20260112|10:03:24.959598|S|80|30|0|80
A|BMNR|20260112|10:03:24.959598|S|4|30|0|4
A|BMNR|20260112|10:03:24.959598|S|50|30|0|50
A|BMNR|20260112|10:03:24.959598|S|1|30|0|1
A|BMNR|20260112|10:03:24.959598|S|46|30|0|46
A|BMNR|20260112|10:03:31.253506|S|50|30.03|0|50
A|BMNR|20260112|10:03:43.055056|S|20|30.1|0|20
A|BMNR|20260112|10:04:01.373329|S|100|30.18|0|100
A|BMNR|20260112|10:04:06.146996|S|100|30.2|0|100
A|BMNR|20260112|10:04:06.146996|S|3|30.2|0|3
A|BMNR|20260112|10:04:09.210819|S|10|30.21|0|10
A|BMNR|20260112|10:04:09.210819|S|21|30.21|0|21
A|BMNR|20260112|10:04:22.611541|S|100|30.09|0|100
A|BMNR|20260112|10:04:25.062414|S|6|30.08|0|6
A|BMNR|20260112|10:04:31.956624|S|100|30.05|0|100
A|BMNR|20260112|10:04:33.563212|S|50|30.03|0|50
A|BMNR|20260112|10:04:36.335859|S|50|30.04|0|50
A|BMNR|20260112|10:05:03.301007|S|50|30.04|0|50
A|BMNR|20260112|10:05:05.956570|S|13|30.06|0|13
A|BMNR|20260112|10:05:19.890282|S|1|30.1|0|1
A|BMNR|20260112|10:05:50.398179|S|3|30.04|0|3
A|BMNR|20260112|10:06:14.808264|S|12|30.02|0|12
A|BMNR|20260112|10:06:14.808292|S|79|30.02|0|79
A|BMNR|20260112|10:06:15.768126|S|1|30.01|0|1
A|BMNR|20260112|10:06:16.664603|S|10|29.98|0|10
A|BMNR|20260112|10:06:16.666004|S|100|29.97|0|100
A|BMNR|20260112|10:06:19.463523|S|10|29.96|0|10
A|BMNR|20260112|10:06:19.463523|S|5|29.96|0|5
A|BMNR|20260112|10:06:33.602583|S|100|29.98|0|100
A|BMNR|20260112|10:06:38.301596|S|1|29.97|0|1
A|BMNR|20260112|10:06:40.020151|S|249|29.97|0|249
A|BMNR|20260112|10:06:46.999144|S|5|29.98|0|5
A|BMNR|20260112|10:06:59.194650|S|50|29.98|0|50
A|BMNR|20260112|10:07:09.259366|S|5|30.03|0|5
A|BMNR|20260112|10:07:13.842907|S|10|30.02|0|10
A|BMNR|20260112|10:07:25.387660|S|13|29.99|0|13
A|BMNR|20260112|10:07:26.630947|S|50|29.98|0|50
A|BMNR|20260112|10:07:29.759480|S|400|29.99|0|400
A|BMNR|20260112|10:07:29.759542|S|50|29.99|0|50
A|BMNR|20260112|10:07:54.872586|S|100|30.015|0|100
A|BMNR|20260112|10:07:59.830523|S|1|29.98|0|1
A|BMNR|20260112|10:08:05.066352|S|50|30.02|0|50
A|BMNR|20260112|10:08:09.910956|S|39|30.01|0|39
A|BMNR|20260112|10:08:22.833720|S|10|30|0|10
A|BMNR|20260112|10:09:05.960939|S|200|30.08|0|200
A|BMNR|20260112|10:09:09.404509|S|1|30.05|0|1
A|BMNR|20260112|10:09:27.104624|S|7|30|0|7
A|BMNR|20260112|10:09:58.471744|S|2|29.99|0|2
A|BMNR|20260112|10:10:05.456828|S|500|30|0|500
A|BMNR|20260112|10:10:05.456828|S|100|30|0|100
A|BMNR|20260112|10:10:21.444757|S|35|29.96|0|35
A|BMNR|20260112|10:10:29.247731|S|200|29.95|0|200
A|BMNR|20260112|10:10:49.961025|S|100|29.99|0|100
A|BMNR|20260112|10:11:03.609376|S|200|30.02|0|200
A|BMNR|20260112|10:11:06.875137|S|1|29.99|0|1
A|BMNR|20260112|10:11:07.717389|S|1|29.99|0|1
A|BMNR|20260112|10:11:08.514819|S|48|29.99|0|48
A|BMNR|20260112|10:11:14.620607|S|1|29.98|0|1
A|BMNR|20260112|10:11:15.476126|S|30|29.97|0|30
A|BMNR|20260112|10:11:24.301620|S|50|29.97|0|50
A|BMNR|20260112|10:11:32.254241|S|2|29.98|0|2
A|BMNR|20260112|10:11:32.616165|S|1000|30|0|1000
A|BMNR|20260112|10:11:42.289775|S|7|30.02|0|7
A|BMNR|20260112|10:11:47.785028|S|334|30|0|334
A|BMNR|20260112|10:12:00.690822|S|9|29.95|0|9
A|BMNR|20260112|10:12:00.695320|S|44|29.95|0|44
A|BMNR|20260112|10:12:14.103178|S|1|29.94|0|1
A|BMNR|20260112|10:12:14.103178|S|10|29.94|0|10
A|BMNR|20260112|10:12:36.724929|S|100|29.96|0|100
A|BMNR|20260112|10:12:52.062663|S|100|30.01|0|100
A|BMNR|20260112|10:13:10.462365|S|27|30.03|0|27
A|BMNR|20260112|10:13:24.373831|S|14|29.98|0|14
A|BMNR|20260112|10:13:24.735544|S|3|29.97|0|3
A|BMNR|20260112|10:13:40.302086|S|1|29.99|0|1
A|BMNR|20260112|10:13:40.302086|S|31|29.99|0|31
A|BMNR|20260112|10:13:47.419345|S|109|30|0|109
A|BMNR|20260112|10:14:27.374176|S|10|30.02|0|10
A|BMNR|20260112|10:14:54.854353|S|100|30.04|0|100
A|BMNR|20260112|10:15:44.427265|S|8|30.09|0|8
A|BMNR|20260112|10:16:01.409251|S|1000|30.1|0|1000
A|BMNR|20260112|10:16:01.409252|S|4|30.1|0|4
A|BMNR|20260112|10:16:11.936177|S|3|30.15|0|3
A|BMNR|20260112|10:16:14.735838|S|33|30.14|0|33
A|BMNR|20260112|10:16:17.361518|S|49|30.09|0|49
A|BMNR|20260112|10:16:26.493288|S|36|30.07|0|36
A|BMNR|20260112|10:16:34.063013|S|8|30.07|0|8
A|BMNR|20260112|10:16:42.313491|S|500|30.08|0|500
A|BMNR|20260112|10:16:42.313491|S|1|30.08|0|1
A|BMNR|20260112|10:16:45.459530|S|42|30.1|0|42
A|BMNR|20260112|10:16:58.073785|S|2|30.09|0|2
A|BMNR|20260112|10:17:01.526249|S|5|30.13|0|5
A|BMNR|20260112|10:17:34.554456|S|1|30.16|0|1
A|BMNR|20260112|10:17:44.562329|S|1|30.25|0|1
A|BMNR|20260112|10:18:20.640499|S|15|30.25|0|15
A|BMNR|20260112|10:18:20.950312|S|1|30.28|0|1
A|BMNR|20260112|10:18:23.219696|S|73|30.28|0|73
A|BMNR|20260112|10:18:23.241704|S|27|30.28|0|27
A|BMNR|20260112|10:18:36.750041|S|29|30.28|0|29
A|BMNR|20260112|10:18:42.736954|S|54|30.27|0|54
A|BMNR|20260112|10:18:53.888128|S|200|30.3|0|200
A|BMNR|20260112|10:19:03.457844|S|100|30.38|0|100
A|BMNR|20260112|10:19:05.520896|S|2|30.37|0|2
A|BMNR|20260112|10:19:10.199873|S|300|30.37|0|300
A|BMNR|20260112|10:19:17.242042|S|18|30.36|0|18
A|BMNR|20260112|10:19:17.242043|S|1|30.36|0|1
A|BMNR|20260112|10:19:17.242043|S|21|30.36|0|21
A|BMNR|20260112|10:19:18.817057|S|78|30.36|0|78
A|BMNR|20260112|10:19:20.406514|S|48|30.35|0|48
A|BMNR|20260112|10:19:35.934385|S|1|30.33|0|1
A|BMNR|20260112|10:19:37.134963|S|104|30.34|0|104
A|BMNR|20260112|10:19:37.147606|S|207|30.35|0|207
A|BMNR|20260112|10:19:37.168676|S|500|30.36|0|500
A|BMNR|20260112|10:19:46.408874|S|100|30.37|0|100
A|BMNR|20260112|10:19:49.283769|S|100|30.39|0|100
A|BMNR|20260112|10:19:49.283769|S|200|30.39|0|200
A|BMNR|20260112|10:19:49.301203|S|300|30.4|0|300
A|BMNR|20260112|10:20:07.581590|S|100|30.42|0|100
A|BMNR|20260112|10:20:11.713633|S|1000|30.48|0|1000
A|BMNR|20260112|10:20:11.713634|S|1000|30.48|0|1000
A|BMNR|20260112|10:20:11.713634|S|1000|30.48|0|1000
A|BMNR|20260112|10:20:29.905918|S|100|30.48|0|100
A|BMNR|20260112|10:20:30.906384|S|1000|30.49|0|1000
A|BMNR|20260112|10:20:30.906384|S|100|30.49|0|100
A|BMNR|20260112|10:20:30.906384|S|1000|30.49|0|1000
A|BMNR|20260112|10:20:48.617027|S|100|30.47|0|100
A|BMNR|20260112|10:20:59.368011|S|1|30.41|0|1
A|BMNR|20260112|10:21:01.057410|S|1|30.4|0|1
A|BMNR|20260112|10:21:03.087727|S|100|30.42|0|100
A|BMNR|20260112|10:21:08.137792|S|415|30.38|0|415
A|BMNR|20260112|10:21:08.348749|S|100|30.38|0|100
A|BMNR|20260112|10:21:08.348823|S|2485|30.38|0|2485
A|BMNR|20260112|10:21:08.349566|S|6|30.37|0|6
A|BMNR|20260112|10:21:09.117717|S|700|30.37|0|700
A|BMNR|20260112|10:21:11.735422|S|100|30.39|0|100
A|BMNR|20260112|10:21:18.050914|S|100|30.37|0|100
A|BMNR|20260112|10:21:21.919182|S|50|30.38|0|50
A|BMNR|20260112|10:21:36.867554|S|100|30.36|0|100
A|BMNR|20260112|10:21:55.426207|S|100|30.33|0|100
A|BMNR|20260112|10:22:04.942855|S|100|30.34|0|100
A|BMNR|20260112|10:22:19.151442|S|5|30.32|0|5
A|BMNR|20260112|10:22:22.280689|S|100|30.3|0|100
A|BMNR|20260112|10:22:28.513023|S|100|30.31|0|100
A|BMNR|20260112|10:22:35.744044|S|1000|30.3|0|1000
A|BMNR|20260112|10:22:36.045555|S|95|30.27|0|95
A|BMNR|20260112|10:22:36.045555|S|5|30.27|0|5
A|BMNR|20260112|10:22:36.045764|S|55|30.27|0|55
A|BMNR|20260112|10:22:38.031541|S|100|30.28|0|100
A|BMNR|20260112|10:22:38.179182|S|2|30.29|0|2
A|BMNR|20260112|10:22:55.124601|S|50|30.35|0|50
A|BMNR|20260112|10:22:55.124601|S|60|30.35|0|60
A|BMNR|20260112|10:23:04.936163|S|10|30.35|0|10
A|BMNR|20260112|10:23:12.391329|S|100|30.35|0|100
A|BMNR|20260112|10:23:35.326507|S|100|30.34|0|100
A|BMNR|20260112|10:23:42.523023|S|100|30.35|0|100
A|BMNR|20260112|10:23:52.489418|S|100|30.36|0|100
A|BMNR|20260112|10:23:59.485940|S|100|30.38|0|100
A|BMNR|20260112|10:24:05.478808|S|100|30.39|0|100
A|BMNR|20260112|10:24:05.478808|S|100|30.395|0|100
A|BMNR|20260112|10:24:05.478875|S|100|30.39|0|100
A|BMNR|20260112|10:24:05.501275|S|200|30.39|0|200
A|BMNR|20260112|10:24:17.969979|S|100|30.4|0|100
A|BMNR|20260112|10:24:37.888975|S|143|30.38|0|143
A|BMNR|20260112|10:24:52.086295|S|100|30.39|0|100
A|BMNR|20260112|10:24:55.094557|S|100|30.4|0|100
A|BMNR|20260112|10:24:55.167206|S|100|30.4|0|100
A|BMNR|20260112|10:24:59.085794|S|100|30.4|0|100
A|BMNR|20260112|10:25:13.977381|S|200|30.39|0|200
A|BMNR|20260112|10:25:23.968315|S|6|30.4|0|6
A|BMNR|20260112|10:25:24.266304|S|94|30.4|0|94
A|BMNR|20260112|10:25:37.431535|S|100|30.4|0|100
A|BMNR|20260112|10:25:47.388506|S|2|30.44|0|2
A|BMNR|20260112|10:26:13.181118|S|492|30.43|0|492
A|BMNR|20260112|10:26:13.181118|S|100|30.43|0|100
A|BMNR|20260112|10:26:14.190218|S|1000|30.4|0|1000
A|BMNR|20260112|10:26:20.859400|S|2|30.35|0|2
A|BMNR|20260112|10:26:30.778119|S|8|30.33|0|8
A|BMNR|20260112|10:26:30.778119|S|100|30.33|0|100
A|BMNR|20260112|10:26:41.707393|S|55|30.32|0|55
A|BMNR|20260112|10:26:41.707450|S|445|30.32|0|445
A|BMNR|20260112|10:26:49.771757|S|5|30.32|0|5
A|BMNR|20260112|10:26:49.992800|S|10|30.33|0|10
A|BMNR|20260112|10:26:49.992801|S|10|30.33|0|10
A|BMNR|20260112|10:27:11.444577|S|5|30.41|0|5
A|BMNR|20260112|10:28:02.246867|S|10|30.35|0|10
A|BMNR|20260112|10:28:04.143738|S|31|30.37|0|31
A|BMNR|20260112|10:28:46.437033|S|25|30.42|0|25
A|BMNR|20260112|10:28:50.757883|S|3|30.45|0|3
A|BMNR|20260112|10:29:09.066232|S|1|30.49|0|1
A|BMNR|20260112|10:29:19.528552|S|365|30.48|0|365
A|BMNR|20260112|10:29:31.507577|S|5|30.48|0|5
A|BMNR|20260112|10:29:41.781015|S|5000|30.5|0|5000
A|BMNR|20260112|10:29:41.781016|S|1000|30.5|0|1000
A|BMNR|20260112|10:29:41.781016|S|1750|30.5|0|1750
A|BMNR|20260112|10:29:41.781016|S|100|30.5|0|100
A|BMNR|20260112|10:29:52.225211|S|3|30.52|0|3
A|BMNR|20260112|10:29:59.932574|S|5|30.53|0|5
A|BMNR|20260112|10:30:02.462078|S|100|30.54|0|100
A|BMNR|20260112|10:30:05.275389|S|500|30.59|0|500
A|BMNR|20260112|10:30:10.562762|S|30|30.6|0|30
A|BMNR|20260112|10:30:10.562762|S|200|30.6|0|200
A|BMNR|20260112|10:30:10.562762|S|50|30.6|0|50
A|BMNR|20260112|10:30:10.603486|S|38|30.61|0|38
A|BMNR|20260112|10:30:10.642439|S|1|30.62|0|1
A|BMNR|20260112|10:30:24.099526|S|1|30.61|0|1
A|BMNR|20260112|10:30:41.826349|S|100|30.62|0|100
A|BMNR|20260112|10:30:41.830605|S|100|30.64|0|100
A|BMNR|20260112|10:30:41.830605|S|2|30.64|0|2
A|BMNR|20260112|10:30:41.847565|S|100|30.64|0|100
A|BMNR|20260112|10:31:02.728387|S|1000|30.61|0|1000
A|BMNR|20260112|10:31:29.030761|S|100|30.52|0|100
A|BMNR|20260112|10:31:29.030762|S|6|30.52|0|6
A|BMNR|20260112|10:31:29.291696|S|100|30.51|0|100
A|BMNR|20260112|10:31:47.351783|S|100|30.53|0|100
A|BMNR|20260112|10:31:50.068265|S|35|30.51|0|35
A|BMNR|20260112|10:31:51.873981|S|8|30.5|0|8
A|BMNR|20260112|10:31:51.873981|S|8|30.5|0|8
A|BMNR|20260112|10:33:18.720446|S|4|30.55|0|4
A|BMNR|20260112|10:33:19.523468|S|100|30.56|0|100
A|BMNR|20260112|10:33:23.416856|S|50|30.58|0|50
A|BMNR|20260112|10:33:23.416934|S|50|30.58|0|50
A|BMNR|20260112|10:33:36.949622|S|100|30.63|0|100
A|BMNR|20260112|10:33:44.167616|S|2|30.64|0|2
A|BMNR|20260112|10:33:45.966699|S|100|30.65|0|100
A|BMNR|20260112|10:33:56.518297|S|4899|30.65|0|4899
A|BMNR|20260112|10:33:56.518538|S|1|30.65|0|1
A|BMNR|20260112|10:33:59.997210|S|100|30.66|0|100
A|BMNR|20260112|10:34:00.412155|S|100|30.66|0|100
A|BMNR|20260112|10:34:11.209771|S|34|30.7|0|34
A|BMNR|20260112|10:34:21.901459|S|50|30.65|0|50
A|BMNR|20260112|10:34:24.516288|S|10|30.62|0|10
A|BMNR|20260112|10:34:25.926826|S|6|30.61|0|6
A|BMNR|20260112|10:34:35.560278|S|80|30.62|0|80
A|BMNR|20260112|10:34:35.560279|S|1000|30.62|0|1000
A|BMNR|20260112|10:34:53.391449|S|100|30.64|0|100
A|BMNR|20260112|10:36:09.714357|S|2065|30.72|0|2065
A|BMNR|20260112|10:36:09.714383|S|7147|30.72|0|7147
A|BMNR|20260112|10:36:15.646151|S|30|30.75|0|30
A|BMNR|20260112|10:36:15.646152|S|10|30.75|0|10
A|BMNR|20260112|10:36:41.838777|S|25|30.7|0|25
A|BMNR|20260112|10:37:00.332021|S|100|30.67|0|100
A|BMNR|20260112|10:37:11.266700|S|100|30.7|0|100
A|BMNR|20260112|10:37:24.919135|S|100|30.69|0|100
A|BMNR|20260112|10:37:46.583384|S|9|30.7|0|9
A|BMNR|20260112|10:38:20.396969|S|100|30.68|0|100
A|BMNR|20260112|10:38:20.397385|S|100|30.68|0|100
A|BMNR|20260112|10:38:32.305179|S|100|30.7|0|100
A|BMNR|20260112|10:38:49.092327|S|1|30.68|0|1
A|BMNR|20260112|10:39:09.574022|S|300|30.68|0|300
A|BMNR|20260112|10:39:09.583081|S|100|30.69|0|100
A|BMNR|20260112|10:40:10.192440|S|100|30.67|0|100
A|BMNR|20260112|10:40:16.375725|S|1|30.68|0|1
A|BMNR|20260112|10:40:31.548637|S|100|30.64|0|100
A|BMNR|20260112|10:40:32.492916|S|2|30.63|0|2
A|BMNR|20260112|10:40:41.610052|S|4|30.64|0|4
A|BMNR|20260112|10:41:10.339503|S|38|30.64|0|38
A|BMNR|20260112|10:41:48.905756|S|200|30.675|0|200
A|BMNR|20260112|10:41:51.852543|S|100|30.7|0|100
A|BMNR|20260112|10:42:15.194699|S|12|30.65|0|12
A|BMNR|20260112|10:42:27.949348|S|100|30.65|0|100
A|BMNR|20260112|10:43:17.648857|S|2|30.65|0|2
A|BMNR|20260112|10:44:03.434413|S|5|30.69|0|5
A|BMNR|20260112|10:44:03.486812|S|100|30.69|0|100
A|BMNR|20260112|10:44:03.486855|S|100|30.69|0|100
A|BMNR|20260112|10:44:03.486856|S|25|30.69|0|25
A|BMNR|20260112|10:44:03.896860|S|10|30.7|0|10
A|BMNR|20260112|10:44:03.896860|S|60|30.7|0|60
A|BMNR|20260112|10:44:05.202567|S|333|30.71|0|333
A|BMNR|20260112|10:44:05.213423|S|4419|30.71|0|4419
A|BMNR|20260112|10:44:05.213492|S|1236|30.71|0|1236
A|BMNR|20260112|10:44:06.593047|S|50|30.76|0|50
A|BMNR|20260112|10:44:06.593802|S|150|30.76|0|150
A|BMNR|20260112|10:44:06.659901|S|300|30.77|0|300
A|BMNR|20260112|10:44:06.659901|S|150|30.77|0|150
A|BMNR|20260112|10:44:10.245324|S|100|30.71|0|100
A|BMNR|20260112|10:45:20.764152|S|5|30.67|0|5
A|BMNR|20260112|10:45:21.810824|S|300|30.65|0|300
A|BMNR|20260112|10:45:21.810824|S|17|30.65|0|17
A|BMNR|20260112|10:45:50.468430|S|500|30.64|0|500
A|BMNR|20260112|10:46:04.846299|S|700|30.72|0|700
A|BMNR|20260112|10:46:27.060420|S|250|30.74|0|250
A|BMNR|20260112|10:46:30.436324|S|100|30.76|0|100
A|BMNR|20260112|10:46:30.436324|S|11|30.76|0|11
A|BMNR|20260112|10:46:45.778158|S|132|30.79|0|132
A|BMNR|20260112|10:46:45.778159|S|25|30.79|0|25
A|BMNR|20260112|10:46:45.778159|S|20|30.79|0|20
A|BMNR|20260112|10:46:59.345665|S|20|30.79|0|20
A|BMNR|20260112|10:48:09.407187|S|100|30.78|0|100
A|BMNR|20260112|10:48:22.282677|S|100|30.78|0|100
A|BMNR|20260112|10:48:25.390048|S|100|30.77|0|100
A|BMNR|20260112|10:48:34.234078|S|41|30.75|0|41
A|BMNR|20260112|10:48:43.640813|S|100|30.72|0|100
A|BMNR|20260112|10:49:33.751447|S|100|30.74|0|100
A|BMNR|20260112|10:49:49.992944|S|100|30.78|0|100
A|BMNR|20260112|10:50:04.513013|S|7|30.85|0|7
A|BMNR|20260112|10:50:39.020719|S|100|30.8|0|100
A|BMNR|20260112|10:50:44.607885|S|100|30.77|0|100
A|BMNR|20260112|10:51:15.637013|S|100|30.79|0|100
A|BMNR|20260112|10:51:19.084970|S|100|30.79|0|100
A|BMNR|20260112|10:51:33.045463|S|200|30.78|0|200
A|BMNR|20260112|10:51:53.456806|S|100|30.81|0|100
A|BMNR|20260112|10:52:13.908497|S|278|30.8|0|278
A|BMNR|20260112|10:52:54.263353|S|100|30.87|0|100
A|BMNR|20260112|10:52:57.222530|S|100|30.87|0|100
A|BMNR|20260112|10:53:01.951482|S|100|30.87|0|100
A|BMNR|20260112|10:53:04.457088|S|100|30.87|0|100
A|BMNR|20260112|10:53:48.474213|S|50|30.81|0|50
A|BMNR|20260112|10:53:48.893972|S|10|30.81|0|10
A|BMNR|20260112|10:54:05.728674|S|400|30.79|0|400
A|BMNR|20260112|10:54:05.728674|S|438|30.79|0|438
A|BMNR|20260112|10:54:30.562016|S|100|30.82|0|100
A|BMNR|20260112|10:54:30.562650|S|300|30.82|0|300
A|BMNR|20260112|10:54:31.019904|S|100|30.83|0|100
A|BMNR|20260112|10:54:36.721359|S|100|30.85|0|100
A|BMNR|20260112|10:54:43.568301|S|25|30.86|0|25
A|BMNR|20260112|10:56:35.880376|S|3|30.88|0|3
A|BMNR|20260112|10:56:35.881963|S|1|30.87|0|1
A|BMNR|20260112|10:56:49.884947|S|100|30.85|0|100
A|BMNR|20260112|10:56:53.373349|S|200|30.87|0|200
A|BMNR|20260112|10:56:56.674168|S|1|30.87|0|1
A|BMNR|20260112|10:57:06.297667|S|10|30.9|0|10
A|BMNR|20260112|10:57:06.297668|S|42|30.9|0|42
A|BMNR|20260112|10:57:52.300899|S|200|30.93|0|200
A|BMNR|20260112|10:57:55.983122|S|24|30.95|0|24
A|BMNR|20260112|10:58:00.252678|S|18|30.95|0|18
A|BMNR|20260112|10:58:00.252723|S|58|30.95|0|58
A|BMNR|20260112|10:58:00.258236|S|1000|30.96|0|1000
A|BMNR|20260112|10:58:00.258237|S|1000|30.96|0|1000
A|BMNR|20260112|10:58:00.258237|S|1000|30.96|0|1000
A|BMNR|20260112|10:58:02.648989|S|100|30.97|0|100
A|BMNR|20260112|10:58:02.651408|S|1000|30.98|0|1000
A|BMNR|20260112|10:58:02.651408|S|750|30.98|0|750
A|BMNR|20260112|10:58:02.651445|S|250|30.98|0|250
A|BMNR|20260112|10:58:04.040892|S|50|30.99|0|50
A|BMNR|20260112|10:58:04.040892|S|1000|30.99|0|1000
A|BMNR|20260112|10:58:04.040892|S|1000|30.99|0|1000
A|BMNR|20260112|10:58:09.698866|S|260|31|0|260
A|BMNR|20260112|10:58:09.698992|S|25|31|0|25
A|BMNR|20260112|10:58:09.698992|S|3862|31|0|3862
A|BMNR|20260112|10:58:09.698995|S|450|31|0|450
A|BMNR|20260112|10:58:09.698995|S|10|31|0|10
A|BMNR|20260112|10:58:09.698995|S|1|31|0|1
A|BMNR|20260112|10:58:09.698996|S|58|31|0|58
A|BMNR|20260112|10:58:09.698996|S|1|31|0|1
A|BMNR|20260112|10:58:09.698996|S|100|31|0|100
A|BMNR|20260112|10:58:09.700481|S|100|31|0|100
A|BMNR|20260112|10:58:18.495260|S|38|31|0|38
A|BMNR|20260112|10:58:26.808299|S|300|31.01|0|300
A|BMNR|20260112|10:58:35.471698|S|50|31.02|0|50
A|BMNR|20260112|10:58:43.056147|S|100|31|0|100
A|BMNR|20260112|10:58:44.059243|S|100|30.99|0|100
A|BMNR|20260112|10:59:02.727878|S|100|31.02|0|100
A|BMNR|20260112|10:59:04.629007|S|100|31.02|0|100
A|BMNR|20260112|10:59:04.629007|S|1000|31.02|0|1000
A|BMNR|20260112|10:59:27.189739|S|100|30.99|0|100
A|BMNR|20260112|10:59:27.190355|S|63|30.99|0|63
A|BMNR|20260112|10:59:27.190355|S|37|30.99|0|37
A|BMNR|20260112|10:59:36.887523|S|100|30.96|0|100
A|BMNR|20260112|10:59:36.887524|S|15|30.96|0|15
A|BMNR|20260112|10:59:39.496310|S|100|30.97|0|100
A|BMNR|20260112|10:59:45.658356|S|1|30.98|0|1
A|BMNR|20260112|11:00:15.991944|S|180|31.04|0|180
A|BMNR|20260112|11:00:28.701124|S|1|31.08|0|1
A|BMNR|20260112|11:00:29.884005|S|1|31.09|0|1
A|BMNR|20260112|11:00:29.889178|S|1|31.1|0|1
A|BMNR|20260112|11:00:39.506812|S|100|31.02|0|100
A|BMNR|20260112|11:00:47.049455|S|1|31.02|0|1
A|BMNR|20260112|11:01:11.766176|S|50|31.08|0|50
A|BMNR|20260112|11:01:14.921819|S|31|31.08|0|31
A|BMNR|20260112|11:01:15.179054|S|34|31.06|0|34
A|BMNR|20260112|11:01:34.240758|S|100|31.07|0|100
A|BMNR|20260112|11:01:34.241129|S|100|31.08|0|100
A|BMNR|20260112|11:02:28.997190|S|100|31.11|0|100
A|BMNR|20260112|11:02:29.005055|S|100|31.095|0|100
A|BMNR|20260112|11:02:29.005687|S|100|31.09|0|100
A|BMNR|20260112|11:02:29.006779|S|37|31.09|0|37
A|BMNR|20260112|11:02:43.118482|S|6|31.07|0|6
A|BMNR|20260112|11:02:57.080232|S|40|31.06|0|40
A|BMNR|20260112|11:03:03.518465|S|19|31.05|0|19
A|BMNR|20260112|11:03:03.518465|S|100|31.05|0|100
A|BMNR|20260112|11:03:08.906463|S|100|31.02|0|100
A|BMNR|20260112|11:03:14.042922|S|5|30.98|0|5
A|BMNR|20260112|11:03:22.526276|S|5|30.93|0|5
A|BMNR|20260112|11:03:25.042330|S|374|30.95|0|374
A|BMNR|20260112|11:03:25.043018|S|26|30.95|0|26
A|BMNR|20260112|11:04:35.487660|S|20|31.01|0|20
A|BMNR|20260112|11:05:06.834210|S|100|31.09|0|100
A|BMNR|20260112|11:05:20.160198|S|100|31.08|0|100
A|BMNR|20260112|11:06:24.663283|S|100|31.03|0|100
A|BMNR|20260112|11:06:27.013049|S|19|31.02|0|19
A|BMNR|20260112|11:07:22.715145|S|100|31.03|0|100
A|BMNR|20260112|11:07:42.794101|S|50|31.05|0|50
A|BMNR|20260112|11:07:56.101600|S|100|31.09|0|100
A|BMNR|20260112|11:07:58.195583|S|40|31.09|0|40
A|BMNR|20260112|11:08:09.787295|S|100|31.08|0|100
A|BMNR|20260112|11:08:30.217099|S|899|31.1|0|899
A|BMNR|20260112|11:08:30.217167|S|90|31.1|0|90
A|BMNR|20260112|11:08:30.217657|S|110|31.1|0|110
A|BMNR|20260112|11:08:30.218454|S|3084|31.1|0|3084
A|BMNR|20260112|11:08:30.218523|S|787|31.1|0|787
A|BMNR|20260112|11:08:30.218523|S|2000|31.1|0|2000
A|BMNR|20260112|11:08:41.290451|S|100|31.08|0|100
A|BMNR|20260112|11:09:21.338719|S|5000|31.15|0|5000
A|BMNR|20260112|11:09:30.740598|S|50|31.18|0|50
A|BMNR|20260112|11:09:36.431058|S|100|31.18|0|100
A|BMNR|20260112|11:09:36.499048|S|100|31.17|0|100
A|BMNR|20260112|11:09:36.499049|S|100|31.17|0|100
A|BMNR|20260112|11:09:47.521320|S|500|31.19|0|500
A|BMNR|20260112|11:09:47.530020|S|5|31.2|0|5
A|BMNR|20260112|11:09:47.530021|S|20|31.2|0|20
A|BMNR|20260112|11:09:47.530164|S|100|31.2|0|100
A|BMNR|20260112|11:09:49.323567|S|100|31.21|0|100
A|BMNR|20260112|11:10:01.982616|S|32|31.22|0|32
A|BMNR|20260112|11:10:04.290276|S|79|31.24|0|79
A|BMNR|20260112|11:10:04.472209|S|221|31.24|0|221
A|BMNR|20260112|11:10:04.472210|S|9|31.24|0|9
A|BMNR|20260112|11:10:06.001262|S|100|31.25|0|100
A|BMNR|20260112|11:10:58.648237|S|50|31.23|0|50
A|BMNR|20260112|11:11:07.584584|S|500|31.25|0|500
A|BMNR|20260112|11:11:11.907120|S|100|31.24|0|100
A|BMNR|20260112|11:11:11.909043|S|130|31.23|0|130
A|BMNR|20260112|11:11:49.668691|S|19|31.22|0|19
A|BMNR|20260112|11:12:04.992083|S|39|31.31|0|39
A|BMNR|20260112|11:12:04.992841|S|339|31.31|0|339
A|BMNR|20260112|11:12:04.994698|S|622|31.31|0|622
A|BMNR|20260112|11:12:06.277574|S|838|31.32|0|838
A|BMNR|20260112|11:12:51.513085|S|195|31.26|0|195
A|BMNR|20260112|11:13:06.516243|S|400|31.29|0|400
A|BMNR|20260112|11:13:29.805556|S|1|31.22|0|1
A|BMNR|20260112|11:13:42.633193|S|3|31.24|0|3
A|BMNR|20260112|11:13:44.481437|S|97|31.24|0|97
A|BMNR|20260112|11:14:16.062820|S|100|31.21|0|100
A|BMNR|20260112|11:14:30.086284|S|30|31.21|0|30
A|BMNR|20260112|11:14:30.086284|S|8|31.21|0|8
A|BMNR|20260112|11:15:10.253256|S|400|31.26|0|400
A|BMNR|20260112|11:15:34.191860|S|20|31.31|0|20
A|BMNR|20260112|11:15:39.247207|S|100|31.27|0|100
A|BMNR|20260112|11:15:39.247207|S|3|31.27|0|3
A|BMNR|20260112|11:15:59.395232|S|1000|31.32|0|1000
A|BMNR|20260112|11:16:32.899329|S|494|31.39|0|494
A|BMNR|20260112|11:16:32.899388|S|1360|31.39|0|1360
A|BMNR|20260112|11:16:32.899390|S|146|31.39|0|146
A|BMNR|20260112|11:16:32.899390|S|65|31.39|0|65
A|BMNR|20260112|11:16:32.907737|S|25|31.4|0|25
A|BMNR|20260112|11:16:32.907738|S|500|31.4|0|500
A|BMNR|20260112|11:16:37.990930|S|25|31.45|0|25
A|BMNR|20260112|11:16:39.109410|S|100|31.45|0|100
A|BMNR|20260112|11:16:39.109956|S|100|31.45|0|100
A|BMNR|20260112|11:16:39.109976|S|98|31.45|0|98
A|BMNR|20260112|11:16:39.110099|S|2|31.45|0|2
A|BMNR|20260112|11:16:44.233412|S|20|31.44|0|20
A|BMNR|20260112|11:16:44.233413|S|300|31.44|0|300
A|BMNR|20260112|11:16:44.233413|S|9|31.44|0|9
A|BMNR|20260112|11:16:50.344469|S|200|31.43|0|200
A|BMNR|20260112|11:16:50.344749|S|200|31.43|0|200
A|BMNR|20260112|11:16:50.344749|S|300|31.43|0|300
A|BMNR|20260112|11:16:50.344847|S|61|31.43|0|61
A|BMNR|20260112|11:16:55.550871|S|2|31.44|0|2
A|BMNR|20260112|11:17:01.178328|S|1|31.47|0|1
A|BMNR|20260112|11:17:15.353621|S|100|31.46|0|100
A|BMNR|20260112|11:17:37.120538|S|19|31.4|0|19
A|BMNR|20260112|11:17:39.714139|S|6|31.36|0|6
A|BMNR|20260112|11:17:45.101391|S|1000|31.37|0|1000
A|BMNR|20260112|11:18:21.880805|S|100|31.39|0|100
A|BMNR|20260112|11:18:21.880951|S|232|31.39|0|232
A|BMNR|20260112|11:18:24.722240|S|100|31.39|0|100
A|BMNR|20260112|11:18:26.605249|S|214|31.39|0|214
A|BMNR|20260112|11:18:27.571726|S|75|31.39|0|75
A|BMNR|20260112|11:18:27.742562|S|179|31.39|0|179
A|BMNR|20260112|11:18:53.300152|S|222|31.42|0|222
A|BMNR|20260112|11:18:53.437991|S|2778|31.42|0|2778
A|BMNR|20260112|11:19:08.192429|S|100|31.44|0|100
A|BMNR|20260112|11:19:31.101708|S|100|31.43|0|100
A|BMNR|20260112|11:19:39.429962|S|100|31.445|0|100
A|BMNR|20260112|11:19:46.055781|S|25|31.45|0|25
A|BMNR|20260112|11:19:47.886335|S|20|31.46|0|20
A|BMNR|20260112|11:20:01.930523|S|50|31.5|0|50
A|BMNR|20260112|11:20:01.930523|S|2|31.5|0|2
A|BMNR|20260112|11:20:01.930562|S|107|31.5|0|107
A|BMNR|20260112|11:20:01.930597|S|39|31.5|0|39
A|BMNR|20260112|11:20:01.930727|S|36|31.5|0|36
A|BMNR|20260112|11:20:01.930727|S|100|31.5|0|100
A|BMNR|20260112|11:20:01.930729|S|5|31.5|0|5
A|BMNR|20260112|11:20:01.930730|S|1000|31.5|0|1000
A|BMNR|20260112|11:20:01.930730|S|2|31.5|0|2
A|BMNR|20260112|11:20:01.930730|S|300|31.5|0|300
A|BMNR|20260112|11:20:01.930731|S|1200|31.5|0|1200
A|BMNR|20260112|11:20:01.930731|S|100|31.5|0|100
A|BMNR|20260112|11:20:11.424879|S|100|31.5|0|100
A|BMNR|20260112|11:20:18.410711|S|20|31.42|0|20
A|BMNR|20260112|11:20:18.411277|S|80|31.42|0|80
A|BMNR|20260112|11:20:28.295027|S|100|31.36|0|100
A|BMNR|20260112|11:20:32.858665|S|20|31.38|0|20
A|BMNR|20260112|11:20:35.082227|S|300|31.4|0|300
A|BMNR|20260112|11:20:44.740850|S|47|31.39|0|47
A|BMNR|20260112|11:20:51.805737|S|1|31.39|0|1
A|BMNR|20260112|11:21:00.209686|S|5|31.4|0|5
A|BMNR|20260112|11:21:08.267995|S|100|31.41|0|100
A|BMNR|20260112|11:21:09.272392|S|5|31.38|0|5
A|BMNR|20260112|11:21:51.356861|S|100|31.33|0|100
A|BMNR|20260112|11:22:10.315962|S|100|31.29|0|100
A|BMNR|20260112|11:22:43.774724|S|29|31.25|0|29
A|BMNR|20260112|11:22:43.774724|S|23|31.25|0|23
A|BMNR|20260112|11:22:43.774724|S|19|31.25|0|19
A|BMNR|20260112|11:22:43.774724|S|1|31.25|0|1
A|BMNR|20260112|11:22:49.490585|S|100|31.24|0|100
A|BMNR|20260112|11:23:14.052122|S|100|31.31|0|100
A|BMNR|20260112|11:23:30.867433|S|124|31.31|0|124
A|BMNR|20260112|11:23:30.868232|S|64|31.31|0|64
A|BMNR|20260112|11:23:43.307832|S|20|31.33|0|20
A|BMNR|20260112|11:24:18.592533|S|100|31.33|0|100
A|BMNR|20260112|11:24:26.940638|S|4|31.36|0|4
A|BMNR|20260112|11:24:35.522646|S|1|31.38|0|1
A|BMNR|20260112|11:24:35.522646|S|200|31.38|0|200
A|BMNR|20260112|11:24:35.751413|S|1|31.39|0|1
A|BMNR|20260112|11:24:59.459165|S|70|31.39|0|70
A|BMNR|20260112|11:24:59.459295|S|112|31.39|0|112
A|BMNR|20260112|11:24:59.462414|S|90|31.39|0|90
A|BMNR|20260112|11:24:59.479733|S|60|31.39|0|60
A|BMNR|20260112|11:25:06.815642|S|100|31.38|0|100
A|BMNR|20260112|11:25:13.118148|S|100|31.36|0|100
A|BMNR|20260112|11:25:15.489095|S|668|31.39|0|668
A|BMNR|20260112|11:25:32.248552|S|20|31.41|0|20
A|BMNR|20260112|11:25:42.108675|S|100|31.42|0|100
A|BMNR|20260112|11:25:48.493788|S|100|31.405|0|100
A|BMNR|20260112|11:26:00.424186|S|100|31.41|0|100
A|BMNR|20260112|11:26:14.215469|S|89|31.42|0|89
A|BMNR|20260112|11:26:19.352981|S|160|31.38|0|160
A|BMNR|20260112|11:26:30.174532|S|200|31.37|0|200
A|BMNR|20260112|11:26:45.074024|S|1|31.34|0|1
A|BMNR|20260112|11:26:48.642656|S|100|31.35|0|100
A|BMNR|20260112|11:27:22.976792|S|100|31.36|0|100
A|BMNR|20260112|11:27:29.890126|S|146|31.35|0|146
A|BMNR|20260112|11:27:35.287443|S|100|31.36|0|100
A|BMNR|20260112|11:27:52.357090|S|100|31.37|0|100
A|BMNR|20260112|11:27:52.364078|S|6|31.32|0|6
A|BMNR|20260112|11:27:52.364078|S|1|31.32|0|1
A|BMNR|20260112|11:27:52.364079|S|10|31.32|0|10
A|BMNR|20260112|11:28:21.796921|S|100|31.32|0|100
A|BMNR|20260112|11:29:02.316939|S|95|31.4|0|95
A|BMNR|20260112|11:29:29.297536|S|100|31.45|0|100
A|BMNR|20260112|11:29:48.810312|S|1|31.5|0|1
A|BMNR|20260112|11:29:57.244606|S|5|31.5|0|5
A|BMNR|20260112|11:30:14.413908|S|1500|31.45|0|1500
A|BMNR|20260112|11:30:31.550982|S|20|31.49|0|20
A|BMNR|20260112|11:30:31.557902|S|3|31.49|0|3
A|BMNR|20260112|11:30:31.865457|S|56|31.48|0|56
A|BMNR|20260112|11:30:31.865457|S|10|31.48|0|10
A|BMNR|20260112|11:30:51.486437|S|100|31.49|0|100
A|BMNR|20260112|11:30:51.594221|S|50|31.5|0|50
A|BMNR|20260112|11:31:06.303301|S|200|31.53|0|200
A|BMNR|20260112|11:31:36.473899|S|100|31.48|0|100
A|BMNR|20260112|11:32:07.701649|S|5|31.48|0|5
A|BMNR|20260112|11:32:12.507327|S|1|31.47|0|1
A|BMNR|20260112|11:32:12.507327|S|18|31.47|0|18
A|BMNR|20260112|11:32:25.416146|S|100|31.48|0|100
A|BMNR|20260112|11:32:25.416146|S|5|31.48|0|5
A|BMNR|20260112|11:32:33.046891|S|100|31.49|0|100
A|BMNR|20260112|11:33:05.487173|S|100|31.45|0|100
A|BMNR|20260112|11:33:06.848456|S|100|31.46|0|100
A|BMNR|20260112|11:33:25.972794|S|100|31.39|0|100
A|BMNR|20260112|11:34:06.277990|S|100|31.31|0|100
A|BMNR|20260112|11:34:06.278026|S|100|31.31|0|100
A|BMNR|20260112|11:34:07.842291|S|1|31.27|0|1
A|BMNR|20260112|11:35:04.488597|S|100|31.28|0|100
A|BMNR|20260112|11:35:04.489030|S|100|31.29|0|100
A|BMNR|20260112|11:35:26.478985|S|12|31.33|0|12
A|BMNR|20260112|11:35:26.478986|S|100|31.33|0|100
A|BMNR|20260112|11:35:26.482869|S|100|31.355|0|100
A|BMNR|20260112|11:35:46.420561|S|100|31.32|0|100
A|BMNR|20260112|11:36:16.473383|S|1|31.34|0|1
A|BMNR|20260112|11:36:36.120952|S|20|31.33|0|20
A|BMNR|20260112|11:36:52.249570|S|100|31.3|0|100
A|BMNR|20260112|11:37:22.599224|S|50|31.3|0|50
A|BMNR|20260112|11:38:09.812288|S|100|31.275|0|100
A|BMNR|20260112|11:38:09.813732|S|6|31.23|0|6
A|BMNR|20260112|11:38:09.813732|S|1|31.23|0|1
A|BMNR|20260112|11:38:10.924069|S|500|31.21|0|500
A|BMNR|20260112|11:38:15.818225|S|30|31.18|0|30
A|BMNR|20260112|11:38:16.126211|S|210|31.115|0|210
A|BMNR|20260112|11:38:37.267790|S|4|31.15|0|4
A|BMNR|20260112|11:38:51.484529|S|10|31.17|0|10
A|BMNR|20260112|11:40:25.625231|S|100|31.18|0|100
A|BMNR|20260112|11:40:25.626714|S|2|31.17|0|2
A|BMNR|20260112|11:40:43.314235|S|100|31.17|0|100
A|BMNR|20260112|11:40:43.314235|S|50|31.17|0|50
A|BMNR|20260112|11:40:46.921687|S|200|31.15|0|200
A|BMNR|20260112|11:41:00.070490|S|2|31.15|0|2
A|BMNR|20260112|11:41:24.944283|S|30|31.04|0|30
A|BMNR|20260112|11:41:47.028483|S|100|31.09|0|100
A|BMNR|20260112|11:41:47.028483|S|1|31.09|0|1
A|BMNR|20260112|11:41:55.766119|S|15|31.07|0|15
A|BMNR|20260112|11:42:00.509730|S|30|31.05|0|30
A|BMNR|20260112|11:42:00.509730|S|100|31.05|0|100
A|BMNR|20260112|11:42:10.451827|S|100|31.04|0|100
A|BMNR|20260112|11:43:39.306519|S|25|31.03|0|25
A|BMNR|20260112|11:43:39.306519|S|6|31.03|0|6
A|BMNR|20260112|11:43:44.722205|S|6|31.03|0|6
A|BMNR|20260112|11:44:05.523651|S|11|31.05|0|11
A|BMNR|20260112|11:44:05.523652|S|1|31.05|0|1
A|BMNR|20260112|11:45:15.224977|S|100|31.16|0|100
A|BMNR|20260112|11:45:21.297755|S|100|31.23|0|100
A|BMNR|20260112|11:45:23.515818|S|100|31.23|0|100
A|BMNR|20260112|11:45:34.916240|S|100|31.22|0|100
A|BMNR|20260112|11:45:38.311090|S|100|31.21|0|100
A|BMNR|20260112|11:45:41.019218|S|68|31.2|0|68
A|BMNR|20260112|11:45:49.850719|S|100|31.17|0|100
A|BMNR|20260112|11:45:49.850786|S|100|31.16|0|100
A|BMNR|20260112|11:45:49.851299|S|100|31.15|0|100
A|BMNR|20260112|11:45:49.851418|S|100|31.15|0|100
A|BMNR|20260112|11:45:56.973802|S|1|31.12|0|1
A|BMNR|20260112|11:46:04.919959|S|100|31.14|0|100
A|BMNR|20260112|11:46:14.112711|S|100|31.13|0|100
A|BMNR|20260112|11:46:47.446317|S|996|31.08|0|996
A|BMNR|20260112|11:46:47.446317|S|1|31.08|0|1
A|BMNR|20260112|11:46:56.713014|S|35|31.05|0|35
A|BMNR|20260112|11:47:14.273366|S|300|31.02|0|300
A|BMNR|20260112|11:47:26.392859|S|4|31.04|0|4
A|BMNR|20260112|11:47:26.844653|S|900|31.02|0|900
A|BMNR|20260112|11:47:39.263554|S|1|31.035|0|1
A|BMNR|20260112|11:47:39.263580|S|1|31.03|0|1
A|BMNR|20260112|11:47:39.263580|S|99|31.035|0|99
A|BMNR|20260112|11:47:45.576974|S|100|30.99|0|100
A|BMNR|20260112|11:47:48.953088|S|4|31|0|4
A|BMNR|20260112|11:47:54.996048|S|50|31|0|50
A|BMNR|20260112|11:47:54.996049|S|650|31|0|650
A|BMNR|20260112|11:47:54.996367|S|100|31|0|100
A|BMNR|20260112|11:47:57.308698|S|1|31|0|1
A|BMNR|20260112|11:48:06.563213|S|1000|31|0|1000
A|BMNR|20260112|11:48:22.101733|S|1|30.97|0|1
A|BMNR|20260112|11:48:22.101733|S|1|30.97|0|1
A|BMNR|20260112|11:48:30.118874|S|85|30.96|0|85
A|BMNR|20260112|11:48:33.641279|S|915|30.96|0|915
A|BMNR|20260112|11:48:37.969126|S|4|30.98|0|4
A|BMNR|20260112|11:49:01.589616|S|10|31.03|0|10
A|BMNR|20260112|11:49:06.159524|S|90|31.03|0|90
A|BMNR|20260112|11:49:06.159525|S|2|31.03|0|2
A|BMNR|20260112|11:51:07.356733|S|50|31.08|0|50
A|BMNR|20260112|11:51:07.356734|S|10|31.08|0|10
A|BMNR|20260112|11:51:14.940514|S|50|31.07|0|50
A|BMNR|20260112|11:51:16.907111|S|100|31.06|0|100
A|BMNR|20260112|11:52:07.603185|S|7|31.07|0|7
A|BMNR|20260112|11:52:07.950062|S|10|31.1|0|10
A|BMNR|20260112|11:52:07.950063|S|1|31.1|0|1
A|BMNR|20260112|11:52:07.951495|S|100|31.11|0|100
A|BMNR|20260112|11:52:07.951495|S|2|31.11|0|2
A|BMNR|20260112|11:52:55.149664|S|5|31.12|0|5
A|BMNR|20260112|11:53:57.816784|S|56|31.17|0|56
A|BMNR|20260112|11:54:08.003077|S|10|31.17|0|10
A|BMNR|20260112|11:54:17.579614|S|2|31.15|0|2
A|BMNR|20260112|11:54:17.579615|S|100|31.15|0|100
A|BMNR|20260112|11:55:00.223772|S|5|31.14|0|5
A|BMNR|20260112|11:56:47.176856|S|42|31.19|0|42
A|BMNR|20260112|11:56:47.176886|S|158|31.19|0|158
A|BMNR|20260112|11:57:18.248100|S|100|31.18|0|100
A|BMNR|20260112|11:57:18.248713|S|27|31.18|0|27
A|BMNR|20260112|11:57:18.435458|S|10|31.17|0|10
A|BMNR|20260112|11:57:18.435458|S|1|31.17|0|1
A|BMNR|20260112|11:57:29.243035|S|25|31.15|0|25
A|BMNR|20260112|11:58:01.633388|S|25|31.11|0|25
A|BMNR|20260112|11:58:25.769565|S|4|31.07|0|4
A|BMNR|20260112|11:59:14.506333|S|1|31.07|0|1
A|BMNR|20260112|11:59:22.855810|S|25|31.05|0|25
A|BMNR|20260112|11:59:22.855810|S|100|31.05|0|100
A|BMNR|20260112|11:59:32.242320|S|110|31.065|0|110
A|BMNR|20260112|12:00:07.933638|S|70|31.07|0|70
A|BMNR|20260112|12:00:19.587712|S|600|31.05|0|600
A|BMNR|20260112|12:00:48.591968|S|50|31.05|0|50
A|BMNR|20260112|12:00:57.866264|S|1|31.1|0|1
A|BMNR|20260112|12:01:00.401988|S|1|31.13|0|1
A|BMNR|20260112|12:01:00.401989|S|27|31.13|0|27
A|BMNR|20260112|12:01:11.403459|S|1|31.14|0|1
A|BMNR|20260112|12:01:11.403460|S|100|31.14|0|100
A|BMNR|20260112|12:02:00.405221|S|5|31.11|0|5
A|BMNR|20260112|12:02:00.515823|S|2|31.09|0|2
A|BMNR|20260112|12:02:22.059646|S|100|31.07|0|100
A|BMNR|20260112|12:02:22.059646|S|5|31.07|0|5
A|BMNR|20260112|12:02:22.059646|S|30|31.07|0|30
A|BMNR|20260112|12:03:22.181461|S|500|31.07|0|500
A|BMNR|20260112|12:03:35.078370|S|7|31.06|0|7
A|BMNR|20260112|12:04:14.750840|S|100|31.09|0|100
A|BMNR|20260112|12:04:30.012351|S|72|31.11|0|72
A|BMNR|20260112|12:04:37.090813|S|100|31.11|0|100
A|BMNR|20260112|12:04:42.299629|S|9|31.09|0|9
A|BMNR|20260112|12:04:59.233860|S|22|31.08|0|22
A|BMNR|20260112|12:05:23.139594|S|100|31.11|0|100
A|BMNR|20260112|12:05:34.045185|S|20|31.08|0|20
A|BMNR|20260112|12:05:34.045185|S|5|31.08|0|5
A|BMNR|20260112|12:05:34.045185|S|2|31.08|0|2
A|BMNR|20260112|12:05:39.527453|S|100|31.06|0|100
A|BMNR|20260112|12:06:03.091933|S|4|31.07|0|4
A|BMNR|20260112|12:06:03.091934|S|50|31.07|0|50
A|BMNR|20260112|12:06:13.891061|S|100|31.05|0|100
A|BMNR|20260112|12:06:49.018264|S|1000|31.04|0|1000
A|BMNR|20260112|12:07:00.697597|S|998|31.05|0|998
A|BMNR|20260112|12:07:12.105777|S|200|31.07|0|200
A|BMNR|20260112|12:07:59.563176|S|1|31.04|0|1
A|BMNR|20260112|12:07:59.563176|S|2|31.04|0|2
A|BMNR|20260112|12:08:05.469458|S|100|31.04|0|100
A|BMNR|20260112|12:09:23.729711|S|95|31.05|0|95
A|BMNR|20260112|12:09:24.313888|S|12|31.04|0|12
A|BMNR|20260112|12:09:40.888346|S|200|31.025|0|200
A|BMNR|20260112|12:09:40.966123|S|6|31.025|0|6
A|BMNR|20260112|12:09:57.385283|S|25|31.02|0|25
A|BMNR|20260112|12:09:57.385283|S|10|31.02|0|10
A|BMNR|20260112|12:10:01.323706|S|20|30.99|0|20
A|BMNR|20260112|12:10:01.323706|S|20|30.99|0|20
A|BMNR|20260112|12:10:01.323706|S|1|30.99|0|1
A|BMNR|20260112|12:10:01.323706|S|10|30.99|0|10
A|BMNR|20260112|12:10:01.325483|S|25|30.98|0|25
A|BMNR|20260112|12:10:01.325483|S|25|30.98|0|25
A|BMNR|20260112|12:10:01.325483|S|25|30.98|0|25
A|BMNR|20260112|12:10:09.154478|S|4|30.98|0|4
A|BMNR|20260112|12:10:10.095277|S|110|30.975|0|110
A|BMNR|20260112|12:10:23.552732|S|10|30.97|0|10
A|BMNR|20260112|12:10:31.651408|S|110|30.945|0|110
A|BMNR|20260112|12:10:37.095058|S|100|30.97|0|100
A|BMNR|20260112|12:10:41.541625|S|100|30.99|0|100
A|BMNR|20260112|12:11:23.285505|S|100|31.03|0|100
A|BMNR|20260112|12:11:23.285505|S|30|31.03|0|30
A|BMNR|20260112|12:12:01.061249|S|25|30.99|0|25
A|BMNR|20260112|12:12:03.270284|S|1|30.98|0|1
A|BMNR|20260112|12:12:04.148903|S|26|30.97|0|26
A|BMNR|20260112|12:12:04.148903|S|65|30.97|0|65
A|BMNR|20260112|12:12:04.149026|S|100|30.97|0|100
A|BMNR|20260112|12:12:04.383338|S|36|30.96|0|36
A|BMNR|20260112|12:12:04.410481|S|1|30.95|0|1
A|BMNR|20260112|12:12:04.410481|S|1299|30.95|0|1299
A|BMNR|20260112|12:12:04.410596|S|79|30.95|0|79
A|BMNR|20260112|12:12:04.410622|S|21|30.95|0|21
A|BMNR|20260112|12:12:04.410702|S|100|30.95|0|100
A|BMNR|20260112|12:12:04.410772|S|100|30.95|0|100
A|BMNR|20260112|12:12:04.410843|S|100|30.95|0|100
A|BMNR|20260112|12:12:04.410923|S|100|30.95|0|100
A|BMNR|20260112|12:13:23.421845|S|46|31.03|0|46
A|BMNR|20260112|12:13:23.421845|S|100|31.03|0|100
A|BMNR|20260112|12:13:48.377842|S|13|31.02|0|13
A|BMNR|20260112|12:15:11.131698|S|30|31.07|0|30
A|BMNR|20260112|12:15:12.534190|S|70|31.07|0|70
A|BMNR|20260112|12:15:15.630008|S|66|31.08|0|66
A|BMNR|20260112|12:15:21.555303|S|100|31.07|0|100
A|BMNR|20260112|12:15:21.556065|S|100|31.06|0|100
A|BMNR|20260112|12:15:34.639653|S|100|31.05|0|100
A|BMNR|20260112|12:15:34.779800|S|3|31.04|0|3
A|BMNR|20260112|12:15:34.779800|S|5|31.04|0|5
A|BMNR|20260112|12:15:37.178651|S|32|31.02|0|32
A|BMNR|20260112|12:15:50.797335|S|100|31.02|0|100
A|BMNR|20260112|12:16:24.150044|S|900|31|0|900
A|BMNR|20260112|12:17:09.406134|S|200|30.99|0|200
A|BMNR|20260112|12:17:09.406134|S|100|30.99|0|100
A|BMNR|20260112|12:17:43.508664|S|64|31|0|64
A|BMNR|20260112|12:17:43.508664|S|50|31|0|50
A|BMNR|20260112|12:17:43.508664|S|50|31|0|50
A|BMNR|20260112|12:17:43.508665|S|36|31|0|36
A|BMNR|20260112|12:17:44.949395|S|89|31|0|89
A|BMNR|20260112|12:18:01.395956|S|1|30.97|0|1
A|BMNR|20260112|12:18:01.395956|S|100|30.97|0|100
A|BMNR|20260112|12:18:10.215392|S|58|30.96|0|58
A|BMNR|20260112|12:18:32.321417|S|3188|30.95|0|3188
A|BMNR|20260112|12:18:32.321418|S|3419|30.95|0|3419
A|BMNR|20260112|12:18:32.321481|S|294|30.95|0|294
A|BMNR|20260112|12:18:32.321481|S|500|30.95|0|500
A|BMNR|20260112|12:19:03.924030|S|100|30.98|0|100
A|BMNR|20260112|12:19:03.924261|S|100|30.98|0|100
A|BMNR|20260112|12:19:28.166120|S|50|31|0|50
A|BMNR|20260112|12:19:46.216315|S|100|31|0|100
A|BMNR|20260112|12:19:46.681377|S|100|31|0|100
A|BMNR|20260112|12:19:46.681473|S|10|31|0|10
A|BMNR|20260112|12:20:47.634623|S|39|31.03|0|39
A|BMNR|20260112|12:20:47.634713|S|61|31.03|0|61
A|BMNR|20260112|12:20:47.634713|S|39|31.03|0|39
A|BMNR|20260112|12:20:47.634714|S|61|31.03|0|61
A|BMNR|20260112|12:20:47.634714|S|52|31.03|0|52
A|BMNR|20260112|12:20:47.634768|S|48|31.03|0|48
A|BMNR|20260112|12:20:47.634769|S|100|31.03|0|100
A|BMNR|20260112|12:21:04.221010|S|1|31.1|0|1
A|BMNR|20260112|12:21:04.221010|S|22|31.1|0|22
A|BMNR|20260112|12:21:04.221042|S|28|31.1|0|28
A|BMNR|20260112|12:21:04.222567|S|100|31.11|0|100
A|BMNR|20260112|12:21:11.750394|S|50|31.09|0|50
A|BMNR|20260112|12:21:15.110398|S|100|31.09|0|100
A|BMNR|20260112|12:21:21.363995|S|10|31.07|0|10
A|BMNR|20260112|12:21:28.235143|S|100|31.05|0|100
A|BMNR|20260112|12:21:43.760512|S|50|31.03|0|50
A|BMNR|20260112|12:21:45.679505|S|1|31.02|0|1
A|BMNR|20260112|12:22:11.978354|S|10|31.03|0|10
A|BMNR|20260112|12:22:13.131637|S|44|31|0|44
A|BMNR|20260112|12:22:47.708179|S|1|31.025|0|1
A|BMNR|20260112|12:23:06.469425|S|100|31|0|100
A|BMNR|20260112|12:23:14.808465|S|12|30.99|0|12
A|BMNR|20260112|12:23:15.335062|S|88|30.99|0|88
A|BMNR|20260112|12:23:22.432595|S|79|30.98|0|79
A|BMNR|20260112|12:23:22.433467|S|301|30.98|0|301
A|BMNR|20260112|12:23:33.451562|S|50|30.97|0|50
A|BMNR|20260112|12:23:33.451563|S|200|30.97|0|200
A|BMNR|20260112|12:23:40.191125|S|1|30.96|0|1
A|BMNR|20260112|12:23:43.109840|S|3|30.95|0|3
A|BMNR|20260112|12:23:43.109840|S|3|30.95|0|3
A|BMNR|20260112|12:23:43.214902|E|1|30.94|0|1
A|BMNR|20260112|12:23:43.260952|S|2|30.93|0|2
A|BMNR|20260112|12:23:43.283542|S|3|30.92|0|3
A|BMNR|20260112|12:23:43.283542|S|25|30.92|0|25
A|BMNR|20260112|12:23:43.330112|E|50|30.9|0|50
A|BMNR|20260112|12:23:43.330113|E|75|30.9|0|75
A|BMNR|20260112|12:23:43.330113|E|500|30.9|0|500
A|BMNR|20260112|12:23:43.350703|S|25|30.88|0|25
A|BMNR|20260112|12:23:43.350703|S|500|30.88|0|500
A|BMNR|20260112|12:23:43.393220|E|25|30.87|0|25
A|BMNR|20260112|12:23:43.393220|E|156|30.87|0|156
A|BMNR|20260112|12:23:43.497051|E|100|30.86|0|100
A|BMNR|20260112|12:23:47.427166|S|100|30.83|0|100
A|BMNR|20260112|12:23:47.427166|S|25|30.83|0|25
A|BMNR|20260112|12:24:13.623358|S|6|30.85|0|6
A|BMNR|20260112|12:24:26.858581|S|50|30.83|0|50
A|BMNR|20260112|12:24:28.339564|S|243|30.82|0|243
A|BMNR|20260112|12:24:28.340366|S|5|30.82|0|5
A|BMNR|20260112|12:24:28.340366|S|161|30.82|0|161
A|BMNR|20260112|12:24:32.206135|S|3|30.81|0|3
A|BMNR|20260112|12:24:32.214044|S|285|30.8|0|285
A|BMNR|20260112|12:24:32.214045|S|1|30.8|0|1
A|BMNR|20260112|12:24:32.214045|S|10|30.8|0|10
A|BMNR|20260112|12:24:32.214045|S|25|30.8|0|25
A|BMNR|20260112|12:24:32.214045|S|1000|30.8|0|1000
A|BMNR|20260112|12:24:32.214047|S|21|30.8|0|21
A|BMNR|20260112|12:24:32.214047|S|3|30.8|0|3
A|BMNR|20260112|12:24:32.214048|S|25|30.8|0|25
A|BMNR|20260112|12:24:34.103945|S|200|30.8|0|200
A|BMNR|20260112|12:25:00.566694|S|3|30.85|0|3
A|BMNR|20260112|12:25:00.566694|S|50|30.85|0|50
A|BMNR|20260112|12:25:05.536484|S|100|30.87|0|100
A|BMNR|20260112|12:25:05.536943|S|100|30.87|0|100
A|BMNR|20260112|12:25:05.537043|S|100|30.87|0|100
A|BMNR|20260112|12:25:05.537391|S|100|30.87|0|100
A|BMNR|20260112|12:25:05.537415|S|100|30.87|0|100
A|BMNR|20260112|12:25:53.318892|S|100|30.84|0|100
A|BMNR|20260112|12:25:53.318892|S|271|30.84|0|271
A|BMNR|20260112|12:26:18.106201|S|110|30.81|0|110
A|BMNR|20260112|12:26:30.366831|S|100|30.81|0|100
A|BMNR|20260112|12:26:30.366831|S|3|30.81|0|3
A|BMNR|20260112|12:26:36.921827|S|100|30.82|0|100
A|BMNR|20260112|12:27:01.003562|S|3|30.83|0|3
A|BMNR|20260112|12:27:01.003756|S|40|30.83|0|40
A|BMNR|20260112|12:27:20.560717|S|3|30.82|0|3
A|BMNR|20260112|12:27:22.120797|S|10|30.81|0|10
A|BMNR|20260112|12:27:29.637347|S|100|30.8|0|100
A|BMNR|20260112|12:27:32.405754|S|300|30.79|0|300
A|BMNR|20260112|12:27:32.405755|S|500|30.79|0|500
A|BMNR|20260112|12:27:32.797279|S|100|30.79|0|100
A|BMNR|20260112|12:27:34.701516|S|200|30.79|0|200
A|BMNR|20260112|12:27:43.337330|S|25|30.76|0|25
A|BMNR|20260112|12:27:43.337330|S|1|30.76|0|1
A|BMNR|20260112|12:27:43.337330|S|220|30.765|0|220
A|BMNR|20260112|12:27:45.414399|S|200|30.8|0|200
A|BMNR|20260112|12:28:14.836760|S|1|30.82|0|1
A|BMNR|20260112|12:28:14.836760|S|40|30.82|0|40
A|BMNR|20260112|12:28:26.018829|S|1|30.81|0|1
A|BMNR|20260112|12:28:57.835132|S|18|30.78|0|18
A|BMNR|20260112|12:29:00.570822|S|10|30.77|0|10
A|BMNR|20260112|12:29:25.641122|S|1|30.78|0|1
A|BMNR|20260112|12:29:25.673225|S|100|30.81|0|100
A|BMNR|20260112|12:29:33.449308|S|100|30.78|0|100
A|BMNR|20260112|12:30:15.356864|S|100|30.85|0|100
A|BMNR|20260112|12:30:15.454866|S|100|30.85|0|100
A|BMNR|20260112|12:30:36.316170|S|1|30.82|0|1
A|BMNR|20260112|12:30:36.505085|S|1|30.81|0|1
A|BMNR|20260112|12:30:36.505085|S|1|30.81|0|1
A|BMNR|20260112|12:30:36.505086|S|1|30.81|0|1
A|BMNR|20260112|12:30:36.505086|S|100|30.81|0|100
A|BMNR|20260112|12:30:37.155559|S|1|30.8|0|1
A|BMNR|20260112|12:30:37.155559|S|100|30.8|0|100
A|BMNR|20260112|12:30:39.877100|S|110|30.78|0|110
A|BMNR|20260112|12:30:50.541537|S|3|30.76|0|3
A|BMNR|20260112|12:30:57.632255|S|1|30.77|0|1
A|BMNR|20260112|12:31:12.181369|S|100|30.78|0|100
A|BMNR|20260112|12:31:22.126812|S|634|30.78|0|634
A|BMNR|20260112|12:31:22.943032|S|96|30.78|0|96
A|BMNR|20260112|12:31:22.943032|S|100|30.78|0|100
A|BMNR|20260112|12:31:23.000092|S|100|30.77|0|100
A|BMNR|20260112|12:31:40.339165|S|100|30.76|0|100
A|BMNR|20260112|12:31:40.369199|S|2|30.75|0|2
A|BMNR|20260112|12:31:40.369199|S|25|30.75|0|25
A|BMNR|20260112|12:31:40.405293|S|21|30.74|0|21
A|BMNR|20260112|12:31:42.940764|S|100|30.73|0|100
A|BMNR|20260112|12:31:51.801505|S|6|30.71|0|6
A|BMNR|20260112|12:31:51.801505|S|25|30.71|0|25
A|BMNR|20260112|12:31:51.801505|S|94|30.71|0|94
A|BMNR|20260112|12:31:58.159102|S|2|30.69|0|2
A|BMNR|20260112|12:31:58.159124|S|2|30.69|0|2
A|BMNR|20260112|12:32:00.959767|S|25|30.68|0|25
A|BMNR|20260112|12:32:00.959767|S|30|30.68|0|30
A|BMNR|20260112|12:32:05.074980|S|100|30.7|0|100
A|BMNR|20260112|12:32:13.660928|S|3|30.66|0|3
A|BMNR|20260112|12:32:14.318963|S|9|30.65|0|9
A|BMNR|20260112|12:32:14.318963|S|2|30.65|0|2
A|BMNR|20260112|12:32:29.886771|S|400|30.64|0|400
A|BMNR|20260112|12:32:51.707035|S|53|30.65|0|53
A|BMNR|20260112|12:32:56.679154|S|1|30.61|0|1
A|BMNR|20260112|12:32:56.679155|S|400|30.61|0|400
A|BMNR|20260112|12:33:00.273059|S|100|30.64|0|100
A|BMNR|20260112|12:33:20.448224|S|2|30.61|0|2
A|BMNR|20260112|12:33:31.562913|S|7|30.59|0|7
A|BMNR|20260112|12:33:31.562913|S|4|30.59|0|4
A|BMNR|20260112|12:33:31.562913|S|25|30.59|0|25
A|BMNR|20260112|12:33:33.790460|S|25|30.56|0|25
A|BMNR|20260112|12:33:41.481932|S|30|30.53|0|30
A|BMNR|20260112|12:33:48.324807|S|100|30.53|0|100
A|BMNR|20260112|12:33:50.788862|S|110|30.535|0|110
A|BMNR|20260112|12:33:57.728437|S|100|30.53|0|100
A|BMNR|20260112|12:34:02.674995|S|100|30.52|0|100
A|BMNR|20260112|12:34:02.674995|S|10|30.52|0|10
A|BMNR|20260112|12:34:02.674995|S|25|30.52|0|25
A|BMNR|20260112|12:34:02.753516|S|25|30.51|0|25
A|BMNR|20260112|12:34:02.753516|S|500|30.51|0|500
A|BMNR|20260112|12:34:11.333625|S|500|30.55|0|500
A|BMNR|20260112|12:34:11.333625|S|100|30.55|0|100
A|BMNR|20260112|12:34:12.395249|S|500|30.57|0|500
A|BMNR|20260112|12:34:14.111289|S|10|30.58|0|10
A|BMNR|20260112|12:34:21.183159|S|100|30.58|0|100
A|BMNR|20260112|12:34:21.183159|S|100|30.58|0|100
A|BMNR|20260112|12:34:21.183344|S|100|30.58|0|100
A|BMNR|20260112|12:34:21.183445|S|100|30.58|0|100
A|BMNR|20260112|12:34:27.905014|S|100|30.56|0|100
A|BMNR|20260112|12:34:40.471158|S|10|30.57|0|10
A|BMNR|20260112|12:34:44.917330|S|100|30.55|0|100
A|BMNR|20260112|12:34:44.917330|S|1|30.55|0|1
A|BMNR|20260112|12:34:44.917331|S|150|30.55|0|150
A|BMNR|20260112|12:34:51.137146|S|7|30.56|0|7
A|BMNR|20260112|12:34:51.137188|S|993|30.56|0|993
A|BMNR|20260112|12:35:04.177862|S|30|30.58|0|30
A|BMNR|20260112|12:35:05.566190|S|1|30.55|0|1
A|BMNR|20260112|12:35:05.566190|S|100|30.55|0|100
A|BMNR|20260112|12:35:06.095439|S|1|30.54|0|1
A|BMNR|20260112|12:35:06.095439|S|100|30.54|0|100
A|BMNR|20260112|12:35:30.291195|S|8|30.53|0|8
A|BMNR|20260112|12:35:30.291195|S|19|30.53|0|19
A|BMNR|20260112|12:35:39.664991|S|100|30.52|0|100
A|BMNR|20260112|12:35:39.664991|S|2|30.52|0|2
A|BMNR|20260112|12:35:39.664991|S|100|30.52|0|100
A|BMNR|20260112|12:35:46.281947|S|100|30.54|0|100
A|BMNR|20260112|12:35:46.281947|S|1600|30.54|0|1600
A|BMNR|20260112|12:35:57.014018|S|10|30.6|0|10
A|BMNR|20260112|12:36:01.792019|S|10|30.59|0|10
A|BMNR|20260112|12:36:01.792019|S|30|30.59|0|30
A|BMNR|20260112|12:36:01.792019|S|2|30.59|0|2
A|BMNR|20260112|12:36:06.352660|S|1|30.59|0|1
A|BMNR|20260112|12:36:10.267212|S|1|30.58|0|1
A|BMNR|20260112|12:36:11.907594|S|1|30.57|0|1
A|BMNR|20260112|12:36:51.955541|S|100|30.61|0|100
A|BMNR|20260112|12:37:18.556121|S|100|30.59|0|100
A|BMNR|20260112|12:37:29.818545|S|500|30.62|0|500
A|BMNR|20260112|12:38:00.926304|S|1|30.67|0|1
A|BMNR|20260112|12:38:18.604656|S|10|30.67|0|10
A|BMNR|20260112|12:38:29.248983|S|100|30.67|0|100
A|BMNR|20260112|12:39:04.039357|S|10|30.63|0|10
A|BMNR|20260112|12:39:13.833756|S|100|30.62|0|100
A|BMNR|20260112|12:39:14.917678|S|90|30.6|0|90
A|BMNR|20260112|12:39:14.917679|S|500|30.6|0|500
A|BMNR|20260112|12:40:07.424412|S|100|30.65|0|100
A|BMNR|20260112|12:40:35.036341|S|100|30.61|0|100
A|BMNR|20260112|12:40:35.385192|S|5|30.6|0|5
A|BMNR|20260112|12:40:35.385192|S|38|30.6|0|38
A|BMNR|20260112|12:40:35.385861|S|12|30.6|0|12
A|BMNR|20260112|12:40:35.385861|S|100|30.6|0|100
A|BMNR|20260112|12:40:36.657767|S|29|30.59|0|29
A|BMNR|20260112|12:40:38.950405|S|1|30.58|0|1
A|BMNR|20260112|12:40:39.436178|S|1|30.57|0|1
A|BMNR|20260112|12:40:39.436179|S|10|30.57|0|10
A|BMNR|20260112|12:41:07.163588|S|1749|30.64|0|1749
A|BMNR|20260112|12:41:49.191716|S|650|30.64|0|650
A|BMNR|20260112|12:42:02.422607|S|100|30.67|0|100
A|BMNR|20260112|12:42:26.527339|S|48|30.67|0|48
A|BMNR|20260112|12:42:31.696463|S|66|30.66|0|66
A|BMNR|20260112|12:43:01.266829|S|260|30.6|0|260
A|BMNR|20260112|12:43:12.286245|S|200|30.7|0|200
A|BMNR|20260112|12:43:22.455203|S|10|30.7|0|10
A|BMNR|20260112|12:43:22.455203|S|10|30.7|0|10
A|BMNR|20260112|12:44:39.594908|S|5|30.67|0|5
A|BMNR|20260112|12:45:01.803116|S|100|30.69|0|100
A|BMNR|20260112|12:45:05.932470|S|100|30.66|0|100
A|BMNR|20260112|12:45:26.478814|S|100|30.68|0|100
A|BMNR|20260112|12:46:03.088906|S|1600|30.7|0|1600
A|BMNR|20260112|12:46:13.496327|S|20|30.71|0|20
A|BMNR|20260112|12:46:21.034426|S|100|30.71|0|100
A|BMNR|20260112|12:46:32.456378|S|48|30.71|0|48
A|BMNR|20260112|12:47:18.018362|S|100|30.76|0|100
A|BMNR|20260112|12:47:18.018363|S|100|30.76|0|100
A|BMNR|20260112|12:47:27.477248|S|3|30.75|0|3
A|BMNR|20260112|12:47:27.538878|S|100|30.74|0|100
A|BMNR|20260112|12:48:14.614904|S|100|30.79|0|100
A|BMNR|20260112|12:48:14.614904|S|10|30.79|0|10
A|BMNR|20260112|12:48:14.616746|S|100|30.79|0|100
A|BMNR|20260112|12:48:14.633491|S|100|30.8|0|100
A|BMNR|20260112|12:48:14.633491|S|100|30.8|0|100
A|BMNR|20260112|12:48:35.642376|S|10|30.86|0|10
A|BMNR|20260112|12:48:43.127433|S|4|30.87|0|4
A|BMNR|20260112|12:49:07.550800|S|300|30.89|0|300
A|BMNR|20260112|12:49:11.560203|S|10|30.9|0|10
A|BMNR|20260112|12:49:11.560204|S|10|30.9|0|10
A|BMNR|20260112|12:49:12.560762|S|100|30.9|0|100
A|BMNR|20260112|12:49:13.951389|S|100|30.89|0|100
A|BMNR|20260112|12:49:13.970784|S|10|30.88|0|10
A|BMNR|20260112|12:49:29.970288|S|300|30.87|0|300
A|BMNR|20260112|12:49:40.735507|S|300|30.89|0|300
A|BMNR|20260112|12:49:53.400464|S|1|30.89|0|1
A|BMNR|20260112|12:50:33.725471|S|50|30.86|0|50
A|BMNR|20260112|12:50:52.529839|S|100|30.84|0|100
A|BMNR|20260112|12:51:02.381750|S|10|30.84|0|10
A|BMNR|20260112|12:51:05.082427|S|30|30.84|0|30
A|BMNR|20260112|12:51:06.651509|S|100|30.83|0|100
A|BMNR|20260112|12:51:06.651509|S|100|30.83|0|100
A|BMNR|20260112|12:51:19.298846|S|290|30.8|0|290
A|BMNR|20260112|12:51:34.055843|S|300|30.82|0|300
A|BMNR|20260112|12:52:02.440180|S|50|30.84|0|50
A|BMNR|20260112|12:52:06.553609|S|300|30.85|0|300
A|BMNR|20260112|12:52:09.985118|S|3|30.87|0|3
A|BMNR|20260112|12:52:11.869569|S|297|30.87|0|297
A|BMNR|20260112|12:52:14.066143|S|1|30.89|0|1
A|BMNR|20260112|12:52:14.929752|S|298|30.89|0|298
A|BMNR|20260112|12:53:03.838142|S|1|30.94|0|1
A|BMNR|20260112|12:53:13.982387|S|100|30.93|0|100
A|BMNR|20260112|12:53:13.982387|S|100|30.93|0|100
A|BMNR|20260112|12:53:13.982387|S|50|30.93|0|50
A|BMNR|20260112|12:53:16.941670|S|900|30.92|0|900
A|BMNR|20260112|12:53:16.941670|S|100|30.92|0|100
A|BMNR|20260112|12:53:34.669910|S|80|30.91|0|80
A|BMNR|20260112|12:54:07.245318|S|1000|30.87|0|1000
A|BMNR|20260112|12:54:07.245318|S|3|30.87|0|3
A|BMNR|20260112|12:54:32.222278|S|23|30.93|0|23
A|BMNR|20260112|12:54:40.297252|S|100|30.94|0|100
A|BMNR|20260112|12:54:46.830732|S|500|30.95|0|500
A|BMNR|20260112|12:54:55.083768|S|10|30.95|0|10
A|BMNR|20260112|12:54:55.084228|S|100|30.95|0|100
A|BMNR|20260112|12:54:55.084325|S|100|30.95|0|100
A|BMNR|20260112|12:55:10.570449|S|987|30.96|0|987
A|BMNR|20260112|12:55:12.108940|S|464|30.95|0|464
A|BMNR|20260112|12:55:12.109019|S|2321|30.95|0|2321
A|BMNR|20260112|12:55:12.109019|S|5|30.95|0|5
A|BMNR|20260112|12:56:11.200151|S|400|30.9|0|400
A|BMNR|20260112|12:57:18.615568|S|79|30.89|0|79
A|BMNR|20260112|12:58:09.477221|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.478519|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.478597|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.478669|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.478749|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.585184|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.585272|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.585349|S|100|30.84|0|100
A|BMNR|20260112|12:58:09.585419|S|100|30.84|0|100
A|BMNR|20260112|12:58:19.359781|S|10|30.84|0|10
A|BMNR|20260112|12:58:19.362686|S|415|30.83|0|415
A|BMNR|20260112|12:58:19.362687|S|129|30.83|0|129
A|BMNR|20260112|12:58:19.371702|S|500|30.8|0|500
A|BMNR|20260112|12:58:19.371703|S|100|30.8|0|100
A|BMNR|20260112|12:58:19.374644|S|1000|30.79|0|1000
A|BMNR|20260112|12:58:26.282624|S|100|30.82|0|100
A|BMNR|20260112|12:58:36.886039|S|1000|30.82|0|1000
A|BMNR|20260112|12:58:54.536451|S|200|30.88|0|200
A|BMNR|20260112|12:59:14.051530|S|88|30.87|0|88
A|BMNR|20260112|12:59:42.997681|S|100|30.88|0|100
A|BMNR|20260112|12:59:42.997816|S|100|30.88|0|100
A|BMNR|20260112|12:59:42.999715|S|100|30.88|0|100
A|BMNR|20260112|12:59:42.999789|S|100|30.88|0|100
A|BMNR|20260112|13:00:04.050013|S|100|30.85|0|100
A|BMNR|20260112|13:00:24.041441|S|100|30.86|0|100
A|BMNR|20260112|13:00:24.041521|S|100|30.86|0|100
A|BMNR|20260112|13:00:24.041522|S|11|30.86|0|11
A|BMNR|20260112|13:00:24.051437|S|100|30.86|0|100
A|BMNR|20260112|13:00:24.051535|S|100|30.86|0|100
A|BMNR|20260112|13:00:24.051623|S|100|30.86|0|100
A|BMNR|20260112|13:00:24.051624|S|89|30.86|0|89
A|BMNR|20260112|13:00:48.372280|S|52|30.88|0|52
A|BMNR|20260112|13:00:56.633782|S|5|30.84|0|5
A|BMNR|20260112|13:01:16.093006|S|100|30.82|0|100
A|BMNR|20260112|13:01:17.972630|S|100|30.83|0|100
A|BMNR|20260112|13:01:18.568884|S|100|30.83|0|100
A|BMNR|20260112|13:01:30.833002|S|100|30.81|0|100
A|BMNR|20260112|13:01:30.833003|S|100|30.81|0|100
A|BMNR|20260112|13:01:58.042173|S|100|30.82|0|100
A|BMNR|20260112|13:01:58.042173|S|100|30.82|0|100
A|BMNR|20260112|13:01:58.249648|S|100|30.81|0|100
A|BMNR|20260112|13:01:58.249649|S|100|30.81|0|100
A|BMNR|20260112|13:02:22.634667|S|100|30.8|0|100
A|BMNR|20260112|13:03:20.554287|S|10|30.76|0|10
A|BMNR|20260112|13:03:56.033673|S|100|30.77|0|100
A|BMNR|20260112|13:03:56.033673|S|100|30.77|0|100
A|BMNR|20260112|13:04:14.146176|S|179|30.74|0|179
A|BMNR|20260112|13:04:25.867442|S|1|30.66|0|1
A|BMNR|20260112|13:04:25.867442|S|1|30.66|0|1
A|BMNR|20260112|13:05:14.336622|S|47|30.6|0|47
A|BMNR|20260112|13:05:14.336622|S|100|30.6|0|100
A|BMNR|20260112|13:05:35.334504|S|110|30.61|0|110
A|BMNR|20260112|13:05:44.748735|S|60|30.63|0|60
A|BMNR|20260112|13:06:19.187204|S|500|30.62|0|500
A|BMNR|20260112|13:06:51.349046|S|20|30.64|0|20
A|BMNR|20260112|13:06:55.116709|S|100|30.65|0|100
A|BMNR|20260112|13:06:55.116766|S|100|30.65|0|100
A|BMNR|20260112|13:06:55.116767|S|100|30.65|0|100
A|BMNR|20260112|13:06:55.116770|S|100|30.65|0|100
A|BMNR|20260112|13:06:55.116805|S|100|30.65|0|100
A|BMNR|20260112|13:07:10.639847|S|123|30.64|0|123
A|BMNR|20260112|13:07:10.651529|S|466|30.64|0|466
A|BMNR|20260112|13:07:20.733830|S|100|30.67|0|100
A|BMNR|20260112|13:07:20.733906|S|100|30.67|0|100
A|BMNR|20260112|13:07:20.733907|S|300|30.67|0|300
A|BMNR|20260112|13:08:50.556427|S|100|30.68|0|100
A|BMNR|20260112|13:09:23.816909|S|1|30.75|0|1
A|BMNR|20260112|13:09:23.816937|S|99|30.75|0|99
A|BMNR|20260112|13:09:23.816937|S|1|30.75|0|1
A|BMNR|20260112|13:09:23.817422|S|99|30.75|0|99
A|BMNR|20260112|13:10:29.874786|S|2|30.87|0|2
A|BMNR|20260112|13:10:36.465255|S|100|30.9|0|100
A|BMNR|20260112|13:11:02.999087|S|500|30.95|0|500
A|BMNR|20260112|13:11:13.247103|S|50|30.97|0|50
A|BMNR|20260112|13:11:25.365525|S|1|30.97|0|1
A|BMNR|20260112|13:12:38.233568|S|10|30.92|0|10
A|BMNR|20260112|13:13:12.932226|S|100|30.92|0|100
A|BMNR|20260112|13:14:09.558904|S|2|30.9|0|2
A|BMNR|20260112|13:14:17.441900|S|100|30.91|0|100
A|BMNR|20260112|13:14:17.443001|S|100|30.9|0|100
A|BMNR|20260112|13:15:32.123469|S|2|30.92|0|2
A|BMNR|20260112|13:15:32.123469|S|1|30.92|0|1
A|BMNR|20260112|13:15:32.123505|S|3|30.92|0|3
A|BMNR|20260112|13:16:38.418682|S|100|30.98|0|100
A|BMNR|20260112|13:16:52.905507|S|100|30.98|0|100
A|BMNR|20260112|13:16:52.908609|S|70|30.99|0|70
A|BMNR|20260112|13:16:52.909153|S|17|30.99|0|17
A|BMNR|20260112|13:16:52.909233|S|913|30.99|0|913
A|BMNR|20260112|13:16:52.910902|S|100|31|0|100
A|BMNR|20260112|13:16:52.910902|S|2|31|0|2
A|BMNR|20260112|13:16:52.910903|S|400|31|0|400
A|BMNR|20260112|13:17:15.146124|S|100|31.01|0|100
A|BMNR|20260112|13:18:06.239376|S|1090|31.04|0|1090
A|BMNR|20260112|13:18:10.616012|S|1|31.02|0|1
A|BMNR|20260112|13:18:10.616012|S|3|31.02|0|3
A|BMNR|20260112|13:18:23.960731|S|100|31.02|0|100
A|BMNR|20260112|13:19:10.464091|S|100|31.04|0|100
A|BMNR|20260112|13:20:08.031820|S|100|31.04|0|100
A|BMNR|20260112|13:20:34.731896|S|2|31.07|0|2
A|BMNR|20260112|13:20:58.169664|S|26|31.07|0|26
A|BMNR|20260112|13:20:58.169664|S|100|31.07|0|100
A|BMNR|20260112|13:20:58.169664|S|100|31.08|0|100
A|BMNR|20260112|13:21:02.766345|S|100|31.08|0|100
A|BMNR|20260112|13:21:04.324592|S|10|31.11|0|10
A|BMNR|20260112|13:22:06.813463|S|80|31.07|0|80
A|BMNR|20260112|13:22:07.138418|S|20|31.07|0|20
A|BMNR|20260112|13:22:19.467687|S|5|31.05|0|5
A|BMNR|20260112|13:22:45.585179|S|100|31.02|0|100
A|BMNR|20260112|13:22:54.171272|S|50|31|0|50
A|BMNR|20260112|13:22:54.171272|S|50|31|0|50
A|BMNR|20260112|13:22:54.171273|S|100|31|0|100
A|BMNR|20260112|13:23:02.201141|S|400|31|0|400
A|BMNR|20260112|13:23:02.205530|S|100|30.98|0|100
A|BMNR|20260112|13:23:02.228533|S|100|30.95|0|100
A|BMNR|20260112|13:23:02.228549|S|10|30.95|0|10
A|BMNR|20260112|13:24:32.303487|S|100|31.07|0|100
A|BMNR|20260112|13:24:49.959790|S|60|31.08|0|60
A|BMNR|20260112|13:24:56.648759|S|8|31.09|0|8
A|BMNR|20260112|13:25:04.285288|S|20|31.11|0|20
A|BMNR|20260112|13:27:25.110831|S|100|31.03|0|100
A|BMNR|20260112|13:27:47.026129|S|60|31.06|0|60
A|BMNR|20260112|13:27:47.030862|S|60|31.06|0|60
A|BMNR|20260112|13:27:47.036588|S|100|31.06|0|100
A|BMNR|20260112|13:28:21.431006|S|1|31.04|0|1
A|BMNR|20260112|13:29:28.551933|S|9|31.09|0|9
A|BMNR|20260112|13:30:00.031873|S|100|31.07|0|100
A|BMNR|20260112|13:30:01.897500|S|50|31.05|0|50
A|BMNR|20260112|13:30:58.716172|S|100|31.1|0|100
A|BMNR|20260112|13:31:01.025737|S|899|31.1|0|899
A|BMNR|20260112|13:31:01.025738|S|10|31.1|0|10
A|BMNR|20260112|13:31:01.025738|S|10|31.1|0|10
A|BMNR|20260112|13:31:01.031180|S|2426|31.11|0|2426
A|BMNR|20260112|13:31:01.964682|S|2400|31.11|0|2400
A|BMNR|20260112|13:31:01.964763|S|69|31.11|0|69
A|BMNR|20260112|13:31:32.391508|S|1|31.1|0|1
A|BMNR|20260112|13:32:11.924826|S|57|31.04|0|57
A|BMNR|20260112|13:32:13.904461|S|750|31|0|750
A|BMNR|20260112|13:32:13.904462|S|1000|31|0|1000
A|BMNR|20260112|13:32:13.906008|S|10|30.99|0|10
A|BMNR|20260112|13:32:29.074126|S|99|30.97|0|99
A|BMNR|20260112|13:32:50.570803|S|100|30.92|0|100
A|BMNR|20260112|13:33:23.282692|S|1500|30.93|0|1500
A|BMNR|20260112|13:33:23.311025|S|1|30.94|0|1
A|BMNR|20260112|13:34:02.754603|S|100|30.96|0|100
A|BMNR|20260112|13:34:35.144797|S|400|30.84|0|400
A|BMNR|20260112|13:34:59.172202|S|100|30.85|0|100
A|BMNR|20260112|13:35:32.039142|S|1|30.86|0|1
A|BMNR|20260112|13:35:32.039142|S|113|30.86|0|113
A|BMNR|20260112|13:37:21.960944|S|100|30.87|0|100
A|BMNR|20260112|13:37:21.960945|S|100|30.87|0|100
A|BMNR|20260112|13:37:33.617365|S|100|30.86|0|100
A|BMNR|20260112|13:37:36.202784|S|100|30.85|0|100
A|BMNR|20260112|13:37:36.204534|S|100|30.84|0|100
A|BMNR|20260112|13:37:37.153025|S|1|30.83|0|1
A|BMNR|20260112|13:38:27.224273|S|1|30.86|0|1
A|BMNR|20260112|13:38:31.480098|S|100|30.87|0|100
A|BMNR|20260112|13:38:50.643834|S|100|30.87|0|100
A|BMNR|20260112|13:39:47.975715|S|100|30.91|0|100
A|BMNR|20260112|13:40:44.186441|S|1|30.85|0|1
A|BMNR|20260112|13:40:44.186441|S|100|30.85|0|100
A|BMNR|20260112|13:40:44.189846|S|1|30.84|0|1
A|BMNR|20260112|13:40:56.465043|S|100|30.85|0|100
A|BMNR|20260112|13:40:56.465043|S|7|30.85|0|7
A|BMNR|20260112|13:40:56.465043|S|100|30.85|0|100
A|BMNR|20260112|13:42:04.122407|S|100|30.85|0|100
A|BMNR|20260112|13:42:04.122407|S|100|30.85|0|100
A|BMNR|20260112|13:42:04.122407|S|300|30.85|0|300
A|BMNR|20260112|13:42:32.181493|S|1|30.86|0|1
A|BMNR|20260112|13:44:11.052287|S|100|30.89|0|100
A|BMNR|20260112|13:44:45.067205|S|27|30.88|0|27
A|BMNR|20260112|13:44:48.551324|S|1|30.87|0|1
A|BMNR|20260112|13:45:02.251629|S|100|30.84|0|100
A|BMNR|20260112|13:46:12.457958|S|10|30.86|0|10
A|BMNR|20260112|13:46:12.457958|S|100|30.86|0|100
A|BMNR|20260112|13:46:31.823558|S|5|30.83|0|5
A|BMNR|20260112|13:47:23.846101|S|1985|30.77|0|1985
A|BMNR|20260112|13:47:33.154131|S|100|30.8|0|100
A|BMNR|20260112|13:48:03.258508|S|100|30.82|0|100
A|BMNR|20260112|13:48:16.058805|S|100|30.82|0|100
A|BMNR|20260112|13:49:49.340646|S|5|30.82|0|5
A|BMNR|20260112|13:50:09.452063|S|100|30.87|0|100
A|BMNR|20260112|13:50:19.981766|S|100|30.87|0|100
A|BMNR|20260112|13:50:19.981766|S|50|30.87|0|50
A|BMNR|20260112|13:51:41.400306|S|1|30.91|0|1
A|BMNR|20260112|13:52:09.133926|S|4|30.87|0|4
A|BMNR|20260112|13:52:12.068571|S|1|30.86|0|1
A|BMNR|20260112|13:52:12.068571|S|1|30.86|0|1
A|BMNR|20260112|13:52:16.386510|S|10|30.85|0|10
A|BMNR|20260112|13:52:30.180514|S|100|30.84|0|100
A|BMNR|20260112|13:52:30.180514|S|100|30.84|0|100
A|BMNR|20260112|13:52:30.181055|S|1101|30.83|0|1101
A|BMNR|20260112|13:52:57.753118|S|20|30.82|0|20
A|BMNR|20260112|13:52:57.753118|S|20|30.82|0|20
A|BMNR|20260112|13:53:26.693141|S|100|30.85|0|100
A|BMNR|20260112|13:53:39.339656|S|1|30.84|0|1
A|BMNR|20260112|13:53:53.342054|S|10000|30.87|0|10000
A|BMNR|20260112|13:53:53.342054|S|120|30.865|0|120
A|BMNR|20260112|13:55:29.332308|S|610|30.86|0|610
A|BMNR|20260112|13:56:36.248565|S|100|30.87|0|100
A|BMNR|20260112|13:59:03.796256|S|71|30.91|0|71
A|BMNR|20260112|13:59:13.994248|S|1|30.9|0|1
A|BMNR|20260112|13:59:19.135247|S|100|30.89|0|100
A|BMNR|20260112|13:59:51.291833|S|100|30.92|0|100
A|BMNR|20260112|13:59:54.002649|S|1|30.93|0|1
A|BMNR|20260112|14:00:05.595849|S|5|30.84|0|5
A|BMNR|20260112|14:00:22.352789|S|100|30.83|0|100
A|BMNR|20260112|14:00:25.345502|S|100|30.8|0|100
A|BMNR|20260112|14:00:38.178086|S|1|30.78|0|1
A|BMNR|20260112|14:00:41.059361|S|2|30.77|0|2
A|BMNR|20260112|14:00:41.059361|S|6|30.77|0|6
A|BMNR|20260112|14:00:57.793474|S|100|30.78|0|100
A|BMNR|20260112|14:01:07.486197|S|16|30.8|0|16
A|BMNR|20260112|14:01:09.030642|S|120|30.8|0|120
A|BMNR|20260112|14:01:20.922222|S|99|30.8|0|99
A|BMNR|20260112|14:01:41.810446|S|200|30.8|0|200
A|BMNR|20260112|14:01:41.810446|S|240|30.8|0|240
A|BMNR|20260112|14:01:49.304266|S|100|30.79|0|100
A|BMNR|20260112|14:01:52.050276|S|1|30.77|0|1
A|BMNR|20260112|14:01:59.440607|S|1|30.76|0|1
A|BMNR|20260112|14:03:07.751075|S|37|30.77|0|37
A|BMNR|20260112|14:03:07.751957|S|163|30.77|0|163
A|BMNR|20260112|14:03:18.516067|S|100|30.78|0|100
A|BMNR|20260112|14:03:44.716398|S|100|30.82|0|100
A|BMNR|20260112|14:03:54.788161|S|200|30.84|0|200
A|BMNR|20260112|14:04:02.451202|S|134|30.84|0|134
A|BMNR|20260112|14:04:02.451994|S|66|30.84|0|66
A|BMNR|20260112|14:04:02.861180|S|100|30.83|0|100
A|BMNR|20260112|14:04:02.861291|S|49|30.83|0|49
A|BMNR|20260112|14:04:35.701398|S|500|30.82|0|500
A|BMNR|20260112|14:05:01.975961|S|100|30.82|0|100
A|BMNR|20260112|14:05:10.550644|S|100|30.81|0|100
A|BMNR|20260112|14:05:54.503227|S|2|30.85|0|2
A|BMNR|20260112|14:06:10.983553|S|100|30.91|0|100
A|BMNR|20260112|14:07:07.075536|S|30|30.95|0|30
A|BMNR|20260112|14:07:13.674623|S|100|30.97|0|100
A|BMNR|20260112|14:07:27.923956|S|10|30.99|0|10
A|BMNR|20260112|14:07:31.055961|S|100|31|0|100
A|BMNR|20260112|14:07:31.056108|S|1900|31|0|1900
A|BMNR|20260112|14:07:36.785627|S|100|31.03|0|100
A|BMNR|20260112|14:07:36.785627|S|500|31.03|0|500
A|BMNR|20260112|14:07:36.785627|S|100|31.03|0|100
A|BMNR|20260112|14:08:01.202153|S|200|31.05|0|200
A|BMNR|20260112|14:08:01.202153|S|100|31.05|0|100
A|BMNR|20260112|14:08:25.156643|S|100|31|0|100
A|BMNR|20260112|14:08:44.038039|S|100|31.04|0|100
A|BMNR|20260112|14:08:56.982487|S|60|31.06|0|60
A|BMNR|20260112|14:08:57.960998|S|3|31.06|0|3
A|BMNR|20260112|14:08:57.961488|S|37|31.06|0|37
A|BMNR|20260112|14:09:07.481357|S|10|31.08|0|10
A|BMNR|20260112|14:09:18.797930|S|100|31.09|0|100
A|BMNR|20260112|14:09:26.673229|S|494|31.08|0|494
A|BMNR|20260112|14:09:34.717608|S|100|31.06|0|100
A|BMNR|20260112|14:09:45.346125|S|100|31.05|0|100
A|BMNR|20260112|14:09:45.346125|S|400|31.05|0|400
A|BMNR|20260112|14:10:18.895474|S|100|31.08|0|100
A|BMNR|20260112|14:10:28.581441|S|100|31.08|0|100
A|BMNR|20260112|14:10:55.048521|S|100|31.09|0|100
A|BMNR|20260112|14:11:48.397089|S|10|31.06|0|10
A|BMNR|20260112|14:12:03.300027|S|100|31.05|0|100
A|BMNR|20260112|14:12:31.926831|S|3|31.07|0|3
A|BMNR|20260112|14:13:13.757626|S|100|31.06|0|100
A|BMNR|20260112|14:13:56.598361|S|100|31.08|0|100
A|BMNR|20260112|14:15:00.113245|S|100|31.05|0|100
A|BMNR|20260112|14:15:19.129285|S|100|31.06|0|100
A|BMNR|20260112|14:15:42.359429|S|100|31.03|0|100
A|BMNR|20260112|14:15:54.168074|S|1|31.04|0|1
A|BMNR|20260112|14:16:19.806080|S|8|31.04|0|8
A|BMNR|20260112|14:17:53.949731|S|24|31.05|0|24
A|BMNR|20260112|14:17:53.949731|S|500|31.05|0|500
A|BMNR|20260112|14:19:37.035582|S|100|31.03|0|100
A|BMNR|20260112|14:19:57.310210|S|4|30.99|0|4
A|BMNR|20260112|14:19:57.326790|E|227|30.985|0|227
A|BMNR|20260112|14:20:12.381234|S|100|30.98|0|100
A|BMNR|20260112|14:20:12.381234|S|100|30.98|0|100
A|BMNR|20260112|14:20:19.395781|S|100|30.98|0|100
A|BMNR|20260112|14:20:27.336250|S|100|30.96|0|100
A|BMNR|20260112|14:20:27.336250|S|100|30.96|0|100
A|BMNR|20260112|14:21:26.796291|S|100|30.95|0|100
A|BMNR|20260112|14:22:05.659359|S|100|30.94|0|100
A|BMNR|20260112|14:22:05.659359|S|100|30.94|0|100
A|BMNR|20260112|14:22:05.659359|S|100|30.94|0|100
A|BMNR|20260112|14:24:37.001563|S|49|30.87|0|49
A|BMNR|20260112|14:25:44.712789|S|100|30.86|0|100
A|BMNR|20260112|14:25:57.481944|S|100|30.87|0|100
A|BMNR|20260112|14:27:10.447602|S|10|30.83|0|10
A|BMNR|20260112|14:27:38.474422|S|100|30.82|0|100
A|BMNR|20260112|14:27:38.474423|S|1|30.82|0|1
A|BMNR|20260112|14:28:13.158003|S|100|30.77|0|100
A|BMNR|20260112|14:28:13.177760|S|100|30.77|0|100
A|BMNR|20260112|14:28:13.832049|S|100|30.77|0|100
A|BMNR|20260112|14:28:14.011533|S|200|30.78|0|200
A|BMNR|20260112|14:28:20.848287|S|100|30.83|0|100
A|BMNR|20260112|14:28:20.876886|S|100|30.83|0|100
A|BMNR|20260112|14:28:58.972867|S|7|30.85|0|7
A|BMNR|20260112|14:29:51.610142|S|100|30.89|0|100
A|BMNR|20260112|14:29:51.610197|S|100|30.89|0|100
A|BMNR|20260112|14:29:58.475488|S|131|30.89|0|131
A|BMNR|20260112|14:29:58.475488|S|100|30.89|0|100
A|BMNR|20260112|14:30:17.766106|S|100|30.92|0|100
A|BMNR|20260112|14:30:33.827229|S|20|30.925|0|20
A|BMNR|20260112|14:30:49.900198|S|100|30.93|0|100
A|BMNR|20260112|14:31:08.561984|S|100|30.95|0|100
A|BMNR|20260112|14:31:16.861054|S|16|30.945|0|16
A|BMNR|20260112|14:31:25.958886|S|6|30.96|0|6
A|BMNR|20260112|14:31:41.668205|S|120|30.96|0|120
A|BMNR|20260112|14:31:48.656512|S|100|30.97|0|100
A|BMNR|20260112|14:31:48.766392|S|100|30.97|0|100
A|BMNR|20260112|14:32:04.072617|S|3|30.96|0|3
A|BMNR|20260112|14:33:03.637715|S|20|31.02|0|20
A|BMNR|20260112|14:33:32.924013|S|10|30.99|0|10
A|BMNR|20260112|14:34:06.021629|S|100|30.97|0|100
A|BMNR|20260112|14:34:06.022128|S|100|30.965|0|100
A|BMNR|20260112|14:34:09.583767|S|9|30.96|0|9
A|BMNR|20260112|14:34:19.627051|S|5|30.95|0|5
A|BMNR|20260112|14:34:19.627051|S|20|30.95|0|20
A|BMNR|20260112|14:35:12.027940|S|100|30.93|0|100
A|BMNR|20260112|14:35:42.239311|S|100|30.96|0|100
A|BMNR|20260112|14:35:49.094438|S|1|30.93|0|1
A|BMNR|20260112|14:35:54.410596|S|10|30.92|0|10
A|BMNR|20260112|14:37:44.895759|S|1|30.87|0|1
A|BMNR|20260112|14:37:55.507174|S|100|30.87|0|100
A|BMNR|20260112|14:37:55.545713|S|100|30.87|0|100
A|BMNR|20260112|14:38:35.452272|S|60|30.88|0|60
A|BMNR|20260112|14:38:36.191185|S|1|30.88|0|1
A|BMNR|20260112|14:38:36.191185|S|140|30.88|0|140
A|BMNR|20260112|14:39:07.139350|S|4|30.93|0|4
A|BMNR|20260112|14:39:08.519510|S|100|30.94|0|100
A|BMNR|20260112|14:39:11.968866|S|100|30.92|0|100
A|BMNR|20260112|14:41:22.614989|S|100|30.96|0|100
A|BMNR|20260112|14:41:46.434476|S|20|30.98|0|20
A|BMNR|20260112|14:41:46.434476|S|100|30.98|0|100
A|BMNR|20260112|14:41:49.005549|S|100|30.97|0|100
A|BMNR|20260112|14:42:22.998730|S|100|30.96|0|100
A|BMNR|20260112|14:42:48.679850|S|100|30.97|0|100
A|BMNR|20260112|14:43:23.035704|S|100|30.96|0|100
A|BMNR|20260112|14:43:28.408626|S|5|30.95|0|5
A|BMNR|20260112|14:43:31.516522|S|20|30.94|0|20
A|BMNR|20260112|14:43:38.294018|S|100|30.93|0|100
A|BMNR|20260112|14:44:17.881527|S|100|30.94|0|100
A|BMNR|20260112|14:44:37.726507|S|10|30.94|0|10
A|BMNR|20260112|14:45:10.538231|S|98|30.95|0|98
A|BMNR|20260112|14:45:10.543427|S|2|30.95|0|2
A|BMNR|20260112|14:45:10.543583|S|100|30.96|0|100
A|BMNR|20260112|14:45:10.544670|S|25|30.98|0|25
A|BMNR|20260112|14:45:10.647125|S|100|30.99|0|100
A|BMNR|20260112|14:46:04.757044|S|100|30.91|0|100
A|BMNR|20260112|14:46:43.766873|S|1500|30.95|0|1500
A|BMNR|20260112|14:47:49.235839|S|100|30.97|0|100
A|BMNR|20260112|14:47:49.235840|S|100|30.97|0|100
A|BMNR|20260112|14:48:42.495681|S|5|30.99|0|5
A|BMNR|20260112|14:49:06.103684|S|100|30.98|0|100
A|BMNR|20260112|14:50:49.933335|S|200|30.97|0|200
A|BMNR|20260112|14:51:03.476906|S|100|30.99|0|100
A|BMNR|20260112|14:51:09.471821|S|800|31|0|800
A|BMNR|20260112|14:51:09.471822|S|4|31|0|4
A|BMNR|20260112|14:51:09.471822|S|60|31|0|60
A|BMNR|20260112|14:51:37.934188|S|100|31.05|0|100
A|BMNR|20260112|14:51:37.934188|S|100|31.05|0|100
A|BMNR|20260112|14:51:42.089324|S|100|31.06|0|100
A|BMNR|20260112|14:52:02.074001|S|50|31.05|0|50
A|BMNR|20260112|14:52:02.092156|S|100|31.07|0|100
A|BMNR|20260112|14:52:02.094460|S|100|31.07|0|100
A|BMNR|20260112|14:52:07.905005|S|100|31.06|0|100
A|BMNR|20260112|14:53:14.038382|S|128|31.07|0|128
A|BMNR|20260112|14:53:39.215599|S|53|31.05|0|53
A|BMNR|20260112|14:53:39.215753|S|47|31.05|0|47
A|BMNR|20260112|14:54:40.056947|S|60|31.05|0|60
A|BMNR|20260112|14:54:48.602749|S|120|31.03|0|120
A|BMNR|20260112|14:55:00.565984|S|100|31|0|100
A|BMNR|20260112|14:55:00.565985|S|9|31|0|9
A|BMNR|20260112|14:55:06.768442|S|585|30.98|0|585
A|BMNR|20260112|14:55:06.769545|S|915|30.98|0|915
A|BMNR|20260112|14:55:06.982885|S|100|30.99|0|100
A|BMNR|20260112|14:55:06.983155|S|100|30.99|0|100
A|BMNR|20260112|14:55:06.983254|S|100|30.99|0|100
A|BMNR|20260112|14:55:50.422216|S|100|30.99|0|100
A|BMNR|20260112|14:55:50.422216|S|100|30.99|0|100
A|BMNR|20260112|14:55:50.426980|S|100|30.99|0|100
A|BMNR|20260112|14:55:50.426980|S|100|30.99|0|100
A|BMNR|20260112|14:55:50.427776|S|4|30.99|0|4
A|BMNR|20260112|14:55:50.428434|S|96|30.99|0|96
A|BMNR|20260112|14:56:31.860631|S|100|31.01|0|100
A|BMNR|20260112|14:56:31.860631|S|100|31.01|0|100
A|BMNR|20260112|14:56:45.147907|S|3|31|0|3
A|BMNR|20260112|14:56:58.669628|S|100|31|0|100
A|BMNR|20260112|14:57:10.858207|S|100|31.02|0|100
A|BMNR|20260112|14:57:47.331107|S|100|31.06|0|100
A|BMNR|20260112|14:57:57.874447|S|100|31.06|0|100
A|BMNR|20260112|14:57:57.874447|S|1|31.06|0|1
A|BMNR|20260112|14:57:57.874447|S|57|31.06|0|57
A|BMNR|20260112|14:57:59.469450|S|100|31.05|0|100
A|BMNR|20260112|14:57:59.469450|S|100|31.05|0|100
A|BMNR|20260112|14:58:42.092006|S|100|31.02|0|100
A|BMNR|20260112|14:58:43.171767|S|100|31.04|0|100
A|BMNR|20260112|14:58:43.171767|S|100|31.04|0|100
A|BMNR|20260112|14:58:55.009162|S|10|31.07|0|10
A|BMNR|20260112|14:59:05.863270|S|30|31.09|0|30
A|BMNR|20260112|14:59:05.863271|S|100|31.09|0|100
A|BMNR|20260112|14:59:10.704688|S|200|31.1|0|200
A|BMNR|20260112|14:59:32.263322|S|100|31.13|0|100
A|BMNR|20260112|14:59:32.263322|S|100|31.13|0|100
A|BMNR|20260112|14:59:32.263322|S|300|31.13|0|300
A|BMNR|20260112|14:59:32.270421|S|100|31.08|0|100
A|BMNR|20260112|15:00:20.141481|S|200|31.11|0|200
A|BMNR|20260112|15:00:35.908938|S|50|31.07|0|50
A|BMNR|20260112|15:00:35.908939|S|100|31.07|0|100
A|BMNR|20260112|15:00:35.908939|S|100|31.07|0|100
A|BMNR|20260112|15:00:35.908939|S|10|31.07|0|10
A|BMNR|20260112|15:00:43.505834|S|100|31.06|0|100
A|BMNR|20260112|15:00:51.141021|S|100|31.05|0|100
A|BMNR|20260112|15:01:10.540711|S|64|31.1|0|64
A|BMNR|20260112|15:01:22.470600|S|5|31.11|0|5
A|BMNR|20260112|15:01:22.474267|S|3|31.11|0|3
A|BMNR|20260112|15:01:22.474267|S|95|31.11|0|95
A|BMNR|20260112|15:01:22.770477|S|97|31.11|0|97
A|BMNR|20260112|15:01:51.024864|S|200|31.15|0|200
A|BMNR|20260112|15:01:51.032580|S|160000|31.16|0|160000
A|BMNR|20260112|15:01:51.032580|S|100|31.16|0|100
A|BMNR|20260112|15:01:51.050654|S|99|31.18|0|99
A|BMNR|20260112|15:01:51.056653|S|1000|31.19|0|1000
A|BMNR|20260112|15:01:51.069857|S|1|31.2|0|1
A|BMNR|20260112|15:01:51.069857|S|8|31.2|0|8
A|BMNR|20260112|15:01:51.069858|S|69|31.2|0|69
A|BMNR|20260112|15:01:51.069904|S|81|31.2|0|81
A|BMNR|20260112|15:01:51.069905|S|412|31.2|0|412
A|BMNR|20260112|15:01:51.069907|S|2088|31.2|0|2088
A|BMNR|20260112|15:01:53.232340|S|20|31.25|0|20
A|BMNR|20260112|15:01:53.232341|S|100|31.25|0|100
A|BMNR|20260112|15:01:54.795450|S|25|31.26|0|25
A|BMNR|20260112|15:01:54.799244|S|50|31.28|0|50
A|BMNR|20260112|15:01:59.817281|S|391|31.3|0|391
A|BMNR|20260112|15:02:01.380103|S|100|31.3|0|100
A|BMNR|20260112|15:02:01.380267|S|9|31.3|0|9
A|BMNR|20260112|15:02:01.380268|S|10|31.3|0|10
A|BMNR|20260112|15:02:01.380268|S|100|31.3|0|100
A|BMNR|20260112|15:02:10.417297|S|100|31.32|0|100
A|BMNR|20260112|15:02:10.822326|S|12|31.34|0|12
A|BMNR|20260112|15:02:17.647186|S|100|31.34|0|100
A|BMNR|20260112|15:02:17.647187|S|100|31.34|0|100
A|BMNR|20260112|15:02:17.748262|S|100|31.32|0|100
A|BMNR|20260112|15:02:19.202643|S|100|31.32|0|100
A|BMNR|20260112|15:02:36.654354|S|600|31.3|0|600
A|BMNR|20260112|15:02:48.484586|S|100|31.3|0|100
A|BMNR|20260112|15:02:50.371119|S|100|31.3|0|100
A|BMNR|20260112|15:02:51.262725|S|100|31.29|0|100
A|BMNR|20260112|15:03:36.869283|S|100|31.27|0|100
A|BMNR|20260112|15:03:36.869299|S|100|31.27|0|100
A|BMNR|20260112|15:03:36.878442|S|6|31.28|0|6
A|BMNR|20260112|15:03:40.627181|S|1|31.32|0|1
A|BMNR|20260112|15:04:00.512519|S|8|31.36|0|8
A|BMNR|20260112|15:04:03.938482|S|200|31.33|0|200
A|BMNR|20260112|15:04:03.939481|S|100|31.32|0|100
A|BMNR|20260112|15:04:31.469130|S|100|31.3|0|100
A|BMNR|20260112|15:06:04.471408|S|100|31.35|0|100
A|BMNR|20260112|15:06:07.607375|S|12|31.39|0|12
A|BMNR|20260112|15:06:07.607375|S|10|31.39|0|10
A|BMNR|20260112|15:06:11.105321|S|13|31.4|0|13
A|BMNR|20260112|15:06:26.752151|S|100|31.38|0|100
A|BMNR|20260112|15:06:26.752152|S|100|31.38|0|100
A|BMNR|20260112|15:06:39.510755|S|100|31.37|0|100
A|BMNR|20260112|15:06:58.414854|S|100|31.39|0|100
A|BMNR|20260112|15:07:08.297103|S|16|31.38|0|16
A|BMNR|20260112|15:07:12.306955|S|5|31.36|0|5
A|BMNR|20260112|15:07:12.306956|S|5|31.36|0|5
A|BMNR|20260112|15:07:12.306956|S|3|31.36|0|3
A|BMNR|20260112|15:07:12.307085|S|87|31.36|0|87
A|BMNR|20260112|15:07:19.210108|S|100|31.34|0|100
A|BMNR|20260112|15:07:50.574722|S|100|31.36|0|100
A|BMNR|20260112|15:07:50.600552|S|1|31.37|0|1
A|BMNR|20260112|15:08:59.913445|S|100|31.36|0|100
A|BMNR|20260112|15:09:03.261895|S|100|31.36|0|100
A|BMNR|20260112|15:09:51.549394|S|5|31.28|0|5
A|BMNR|20260112|15:09:51.549394|S|100|31.28|0|100
A|BMNR|20260112|15:10:03.010426|S|100|31.27|0|100
A|BMNR|20260112|15:10:27.845173|S|5|31.23|0|5
A|BMNR|20260112|15:10:30.525072|S|20|31.22|0|20
A|BMNR|20260112|15:10:30.525072|S|1277|31.22|0|1277
A|BMNR|20260112|15:10:35.236453|S|2|31.24|0|2
A|BMNR|20260112|15:10:36.245957|S|1500|31.25|0|1500
A|BMNR|20260112|15:11:06.001131|S|100|31.26|0|100
A|BMNR|20260112|15:11:27.770998|S|100|31.26|0|100
A|BMNR|20260112|15:12:40.160477|S|100|31.28|0|100
A|BMNR|20260112|15:13:15.837812|S|100|31.27|0|100
A|BMNR|20260112|15:13:15.838508|S|100|31.27|0|100
A|BMNR|20260112|15:13:26.446365|S|100|31.28|0|100
A|BMNR|20260112|15:14:17.698829|S|100|31.28|0|100
A|BMNR|20260112|15:14:36.817477|S|100|31.27|0|100
A|BMNR|20260112|15:14:40.163825|S|100|31.28|0|100
A|BMNR|20260112|15:14:41.558967|S|100|31.27|0|100
A|BMNR|20260112|15:15:11.043621|S|25|31.23|0|25
A|BMNR|20260112|15:15:11.043750|S|5|31.23|0|5
A|BMNR|20260112|15:15:11.043750|S|75|31.23|0|75
A|BMNR|20260112|15:15:11.656004|S|207|31.22|0|207
A|BMNR|20260112|15:15:11.656826|S|206|31.22|0|206
A|BMNR|20260112|15:15:29.902993|S|8|31.15|0|8
A|BMNR|20260112|15:15:40.111452|S|200|31.15|0|200
A|BMNR|20260112|15:15:45.057592|S|10|31.13|0|10
A|BMNR|20260112|15:15:45.462079|S|100|31.13|0|100
A|BMNR|20260112|15:16:04.295040|S|100|31.11|0|100
A|BMNR|20260112|15:16:05.391127|S|100|31.12|0|100
A|BMNR|20260112|15:16:34.258832|S|100|31.14|0|100
A|BMNR|20260112|15:16:34.258832|S|9|31.14|0|9
A|BMNR|20260112|15:16:35.257992|S|100|31.15|0|100
A|BMNR|20260112|15:16:35.313300|S|12|31.16|0|12
A|BMNR|20260112|15:16:36.793451|S|100|31.14|0|100
A|BMNR|20260112|15:17:22.717934|S|140|31.18|0|140
A|BMNR|20260112|15:17:28.277140|S|1|31.22|0|1
A|BMNR|20260112|15:17:42.002961|S|28|31.21|0|28
A|BMNR|20260112|15:17:55.053732|S|68|31.21|0|68
A|BMNR|20260112|15:17:55.054531|S|32|31.21|0|32
A|BMNR|20260112|15:18:01.442597|S|100|31.2|0|100
A|BMNR|20260112|15:18:01.442597|S|100|31.2|0|100
A|BMNR|20260112|15:18:01.442770|S|100|31.2|0|100
A|BMNR|20260112|15:18:40.898856|S|70|31.18|0|70
A|BMNR|20260112|15:18:57.223625|S|7|31.17|0|7
A|BMNR|20260112|15:19:01.727585|S|100|31.18|0|100
A|BMNR|20260112|15:19:19.295463|S|100|31.19|0|100
A|BMNR|20260112|15:19:20.574239|S|1|31.2|0|1
A|BMNR|20260112|15:19:20.720250|S|1|31.21|0|1
A|BMNR|20260112|15:20:07.698208|S|100|31.18|0|100
A|BMNR|20260112|15:20:07.698209|S|1|31.18|0|1
A|BMNR|20260112|15:20:13.805215|S|10|31.17|0|10
A|BMNR|20260112|15:20:16.150649|S|10|31.15|0|10
A|BMNR|20260112|15:20:16.150649|S|51|31.15|0|51
A|BMNR|20260112|15:20:16.150650|S|1|31.15|0|1
A|BMNR|20260112|15:20:16.150650|S|1|31.15|0|1
A|BMNR|20260112|15:20:30.895736|S|100|31.17|0|100
A|BMNR|20260112|15:21:01.770721|S|100|31.17|0|100
A|BMNR|20260112|15:21:03.919848|S|100|31.18|0|100
A|BMNR|20260112|15:22:18.093317|S|9|31.16|0|9
A|BMNR|20260112|15:22:23.468660|S|12|31.19|0|12
A|BMNR|20260112|15:22:24.720500|S|2150|31.2|0|2150
A|BMNR|20260112|15:22:39.447361|S|12|31.19|0|12
A|BMNR|20260112|15:22:47.767434|S|100|31.18|0|100
A|BMNR|20260112|15:23:18.392928|S|7|31.19|0|7
A|BMNR|20260112|15:23:22.609777|S|100|31.2|0|100
A|BMNR|20260112|15:24:07.109252|S|100|31.22|0|100
A|BMNR|20260112|15:24:07.109252|S|5|31.22|0|5
A|BMNR|20260112|15:24:07.109253|S|100|31.22|0|100
A|BMNR|20260112|15:24:07.485907|S|6|31.23|0|6
A|BMNR|20260112|15:24:09.048486|S|100|31.22|0|100
A|BMNR|20260112|15:24:18.546077|S|100|31.2|0|100
A|BMNR|20260112|15:24:58.589107|S|1|31.21|0|1
A|BMNR|20260112|15:25:04.829062|S|100|31.23|0|100
A|BMNR|20260112|15:25:04.829062|S|1|31.23|0|1
A|BMNR|20260112|15:25:31.684318|S|100|31.19|0|100
A|BMNR|20260112|15:25:36.376202|S|5|31.18|0|5
A|BMNR|20260112|15:25:42.743795|S|100|31.2|0|100
A|BMNR|20260112|15:26:03.167667|S|100|31.2|0|100
A|BMNR|20260112|15:26:24.060575|S|1|31.22|0|1
A|BMNR|20260112|15:26:24.060575|S|100|31.22|0|100
A|BMNR|20260112|15:26:36.195565|S|100|31.19|0|100
A|BMNR|20260112|15:26:46.212621|S|100|31.19|0|100
A|BMNR|20260112|15:26:46.212661|S|100|31.19|0|100
A|BMNR|20260112|15:27:15.077287|S|3|31.24|0|3
A|BMNR|20260112|15:27:21.821492|S|100|31.25|0|100
A|BMNR|20260112|15:27:41.963681|S|100|31.24|0|100
A|BMNR|20260112|15:27:41.963681|S|100|31.24|0|100
A|BMNR|20260112|15:27:41.969739|S|4|31.23|0|4
A|BMNR|20260112|15:27:42.001272|S|100|31.21|0|100
A|BMNR|20260112|15:28:22.468844|S|1|31.21|0|1
A|BMNR|20260112|15:28:48.986624|S|100|31.19|0|100
A|BMNR|20260112|15:29:27.370900|S|24|31.22|0|24
A|BMNR|20260112|15:29:31.583163|S|76|31.22|0|76
A|BMNR|20260112|15:29:31.614332|S|3|31.23|0|3
A|BMNR|20260112|15:29:31.640613|S|12|31.26|0|12
A|BMNR|20260112|15:29:42.760313|S|17|31.27|0|17
A|BMNR|20260112|15:30:10.085537|S|100|31.22|0|100
A|BMNR|20260112|15:30:10.803885|S|10|31.18|0|10
A|BMNR|20260112|15:30:50.223052|S|4|31.17|0|4
A|BMNR|20260112|15:31:12.898018|S|10|31.15|0|10
A|BMNR|20260112|15:31:20.167080|S|100|31.14|0|100
A|BMNR|20260112|15:31:31.856228|S|100|31.15|0|100
A|BMNR|20260112|15:31:41.279303|S|100|31.16|0|100
A|BMNR|20260112|15:31:46.004949|S|100|31.16|0|100
A|BMNR|20260112|15:31:56.505548|S|99|31.18|0|99
A|BMNR|20260112|15:32:08.521180|S|100|31.14|0|100
A|BMNR|20260112|15:34:00.102202|S|38|31.16|0|38
A|BMNR|20260112|15:34:33.416403|S|100|31.16|0|100
A|BMNR|20260112|15:35:01.701027|S|100|31.16|0|100
A|BMNR|20260112|15:35:13.143258|S|100|31.17|0|100
A|BMNR|20260112|15:36:00.015339|S|100|31.11|0|100
A|BMNR|20260112|15:36:17.921357|S|100|31.14|0|100
A|BMNR|20260112|15:36:17.921358|S|700|31.14|0|700
A|BMNR|20260112|15:36:35.200317|S|100|31.09|0|100
A|BMNR|20260112|15:37:06.692528|S|400|31.09|0|400
A|BMNR|20260112|15:38:00.281252|S|10|31.08|0|10
A|BMNR|20260112|15:38:25.041204|S|10|31.06|0|10
A|BMNR|20260112|15:38:29.001660|S|1|31.03|0|1
A|BMNR|20260112|15:38:29.753919|S|52|31.02|0|52
A|BMNR|20260112|15:38:50.554078|S|100|31.03|0|100
A|BMNR|20260112|15:38:55.130602|S|300|31.03|0|300
A|BMNR|20260112|15:38:56.601918|S|62|31.04|0|62
A|BMNR|20260112|15:39:06.132091|S|100|31.04|0|100
A|BMNR|20260112|15:39:06.132091|S|38|31.04|0|38
A|BMNR|20260112|15:39:10.868702|S|300|31.05|0|300
A|BMNR|20260112|15:39:16.869519|S|9|31.06|0|9
A|BMNR|20260112|15:39:16.870177|S|91|31.06|0|91
A|BMNR|20260112|15:39:24.290186|S|100|31.07|0|100
A|BMNR|20260112|15:39:29.189826|S|100|31.07|0|100
A|BMNR|20260112|15:39:37.603742|S|100|31.07|0|100
A|BMNR|20260112|15:39:45.835303|S|300|31.07|0|300
A|BMNR|20260112|15:39:53.494203|S|100|31.065|0|100
A|BMNR|20260112|15:39:53.494727|S|70|31.065|0|70
A|BMNR|20260112|15:39:53.494727|S|30|31.06|0|30
A|BMNR|20260112|15:39:53.494727|S|2|31.06|0|2
A|BMNR|20260112|15:39:53.495727|S|70|31.06|0|70
A|BMNR|20260112|15:40:19.724995|S|1036|31.04|0|1036
A|BMNR|20260112|15:40:19.738510|S|74|31.04|0|74
A|BMNR|20260112|15:40:21.079537|S|100|31.04|0|100
A|BMNR|20260112|15:40:21.079537|S|490|31.04|0|490
A|BMNR|20260112|15:40:28.274366|S|200|31.05|0|200
A|BMNR|20260112|15:40:46.593773|S|100|31.06|0|100
A|BMNR|20260112|15:40:50.290057|S|4000|31.05|0|4000
A|BMNR|20260112|15:40:50.291826|S|100|31.04|0|100
A|BMNR|20260112|15:41:02.655897|S|100|31.01|0|100
A|BMNR|20260112|15:41:02.655897|S|25|31.01|0|25
A|BMNR|20260112|15:41:02.657410|S|5|31|0|5
A|BMNR|20260112|15:41:02.657410|S|1000|31|0|1000
A|BMNR|20260112|15:41:02.657410|S|10|31|0|10
A|BMNR|20260112|15:41:02.657410|S|10|31|0|10
A|BMNR|20260112|15:41:02.657410|S|1000|31|0|1000
A|BMNR|20260112|15:41:02.657412|S|1000|31|0|1000
A|BMNR|20260112|15:41:02.657412|S|2|31|0|2
A|BMNR|20260112|15:41:02.657413|S|100|31|0|100
A|BMNR|20260112|15:41:02.657413|S|10|31|0|10
A|BMNR|20260112|15:41:02.657413|S|10|31|0|10
A|BMNR|20260112|15:41:02.657413|S|2|31|0|2
A|BMNR|20260112|15:41:13.670420|S|100|31|0|100
A|BMNR|20260112|15:41:13.677631|S|1000|31.01|0|1000
A|BMNR|20260112|15:41:14.688659|S|100|31.01|0|100
A|BMNR|20260112|15:41:24.979426|S|100|31.01|0|100
A|BMNR|20260112|15:41:24.979426|S|4|31.01|0|4
A|BMNR|20260112|15:41:25.046516|S|100|31.01|0|100
A|BMNR|20260112|15:41:25.159978|S|1|31.02|0|1
A|BMNR|20260112|15:41:33.153875|S|200|31.03|0|200
A|BMNR|20260112|15:41:42.124401|S|100|31.02|0|100
A|BMNR|20260112|15:41:46.631547|S|100|31.02|0|100
A|BMNR|20260112|15:41:59.652500|S|100|31|0|100
A|BMNR|20260112|15:42:11.628233|S|200|31|0|200
A|BMNR|20260112|15:42:19.318129|S|70|30.99|0|70
A|BMNR|20260112|15:42:19.318130|S|9|30.99|0|9
A|BMNR|20260112|15:42:19.318130|S|31|30.99|0|31
A|BMNR|20260112|15:42:19.508687|S|69|30.99|0|69
A|BMNR|20260112|15:42:19.508687|S|3486|30.99|0|3486
A|BMNR|20260112|15:42:19.508687|S|98|30.99|0|98
A|BMNR|20260112|15:42:19.508687|S|100|30.99|0|100
A|BMNR|20260112|15:42:21.148323|S|6|30.98|0|6
A|BMNR|20260112|15:42:21.148323|S|3|30.98|0|3
A|BMNR|20260112|15:42:21.148324|S|1100|30.98|0|1100
A|BMNR|20260112|15:42:45.232801|S|100|30.96|0|100
A|BMNR|20260112|15:42:46.308063|S|22|30.95|0|22
A|BMNR|20260112|15:42:46.308063|S|2|30.95|0|2
A|BMNR|20260112|15:42:46.308063|S|31|30.95|0|31
A|BMNR|20260112|15:42:46.309960|S|100|30.95|0|100
A|BMNR|20260112|15:42:46.309960|S|969|30.95|0|969
A|BMNR|20260112|15:42:56.220881|S|10|30.9|0|10
A|BMNR|20260112|15:42:56.220881|S|1|30.9|0|1
A|BMNR|20260112|15:42:56.220882|S|1|30.9|0|1
A|BMNR|20260112|15:42:56.220882|S|3|30.9|0|3
A|BMNR|20260112|15:42:56.220882|S|100|30.9|0|100
A|BMNR|20260112|15:42:56.220884|S|40|30.9|0|40
A|BMNR|20260112|15:42:56.220884|S|3500|30.9|0|3500
A|BMNR|20260112|15:42:56.220884|S|1|30.9|0|1
A|BMNR|20260112|15:42:58.009744|S|205|30.89|0|205
A|BMNR|20260112|15:43:06.215790|S|5|30.85|0|5
A|BMNR|20260112|15:43:08.756337|S|200|30.85|0|200
A|BMNR|20260112|15:43:22.356142|S|1|30.84|0|1
A|BMNR|20260112|15:43:24.100306|S|1|30.83|0|1
A|BMNR|20260112|15:43:24.100306|S|25|30.83|0|25
A|BMNR|20260112|15:43:29.418086|S|100|30.83|0|100
A|BMNR|20260112|15:43:29.880892|S|1|30.82|0|1
A|BMNR|20260112|15:43:29.880893|S|100|30.82|0|100
A|BMNR|20260112|15:43:36.037817|S|7|30.83|0|7
A|BMNR|20260112|15:43:36.038335|S|93|30.83|0|93
A|BMNR|20260112|15:44:01.850022|S|3|30.82|0|3
A|BMNR|20260112|15:44:01.850022|S|1|30.82|0|1
A|BMNR|20260112|15:44:18.931967|S|100|30.83|0|100
A|BMNR|20260112|15:44:34.359208|S|100|30.83|0|100
A|BMNR|20260112|15:44:34.359208|S|1|30.83|0|1
A|BMNR|20260112|15:45:04.155005|S|200|30.83|0|200
A|BMNR|20260112|15:45:07.204574|S|100|30.83|0|100
A|BMNR|20260112|15:45:08.209258|S|100|30.84|0|100
A|BMNR|20260112|15:45:13.118580|S|1|30.82|0|1
A|BMNR|20260112|15:45:13.118581|S|1|30.82|0|1
A|BMNR|20260112|15:45:13.118581|S|1|30.82|0|1
A|BMNR|20260112|15:45:13.118581|S|1000|30.82|0|1000
A|BMNR|20260112|15:45:13.118581|S|2500|30.82|0|2500
A|BMNR|20260112|15:45:13.118582|S|10|30.82|0|10
A|BMNR|20260112|15:45:13.125558|S|1|30.81|0|1
A|BMNR|20260112|15:45:13.125559|S|150|30.81|0|150
A|BMNR|20260112|15:45:13.125559|S|1|30.81|0|1
A|BMNR|20260112|15:45:13.125559|S|1|30.81|0|1
A|BMNR|20260112|15:45:13.125559|S|1|30.81|0|1
A|BMNR|20260112|15:45:13.125561|S|25|30.81|0|25
A|BMNR|20260112|15:45:33.598609|S|200|30.82|0|200
A|BMNR|20260112|15:45:39.704136|S|100|30.83|0|100
A|BMNR|20260112|15:45:39.880437|S|30|30.87|0|30
A|BMNR|20260112|15:45:39.967894|S|100|30.9|0|100
A|BMNR|20260112|15:45:46.958066|S|360|30.925|0|360
A|BMNR|20260112|15:45:46.958066|S|1000|30.93|0|1000
A|BMNR|20260112|15:45:46.958190|S|40|30.94|0|40
A|BMNR|20260112|15:45:46.960169|S|100|30.94|0|100
A|BMNR|20260112|15:45:49.720602|S|100|30.92|0|100
A|BMNR|20260112|15:45:51.333540|S|100|30.91|0|100
A|BMNR|20260112|15:45:51.333540|S|100|30.91|0|100
A|BMNR|20260112|15:45:53.214093|S|1|30.89|0|1
A|BMNR|20260112|15:45:53.214093|S|100|30.89|0|100
A|BMNR|20260112|15:46:01.540448|S|1000|30.91|0|1000
A|BMNR|20260112|15:46:09.201684|S|200|30.95|0|200
A|BMNR|20260112|15:46:25.078665|S|100|30.96|0|100
A|BMNR|20260112|15:46:30.889186|S|100|30.98|0|100
A|BMNR|20260112|15:46:31.006867|S|2000|30.99|0|2000
A|BMNR|20260112|15:46:38.959429|S|100|30.98|0|100
A|BMNR|20260112|15:46:53.598920|S|100|30.97|0|100
A|BMNR|20260112|15:46:55.275350|S|10|30.98|0|10
A|BMNR|20260112|15:47:08.150275|S|413|30.99|0|413
A|BMNR|20260112|15:47:08.150627|S|87|30.99|0|87
A|BMNR|20260112|15:47:18.826452|S|10|30.99|0|10
A|BMNR|20260112|15:47:35.862670|S|100|30.98|0|100
A|BMNR|20260112|15:47:50.528530|S|19|31|0|19
A|BMNR|20260112|15:47:50.528531|S|1000|31|0|1000
A|BMNR|20260112|15:47:50.528531|S|10|31|0|10
A|BMNR|20260112|15:48:20.908947|S|200|31.05|0|200
A|BMNR|20260112|15:48:20.913928|S|200|31.05|0|200
A|BMNR|20260112|15:48:20.914036|S|67|31.05|0|67
A|BMNR|20260112|15:48:41.222941|E|120|31.015|0|120
A|BMNR|20260112|15:48:57.677663|S|100|31.05|0|100
A|BMNR|20260112|15:48:58.844391|S|6800|31.05|0|6800
A|BMNR|20260112|15:48:58.844440|S|7200|31.05|0|7200
A|BMNR|20260112|15:49:03.100563|S|3053|31.1|0|3053
A|BMNR|20260112|15:49:03.100563|S|1000|31.1|0|1000
A|BMNR|20260112|15:49:03.100563|S|1|31.1|0|1
A|BMNR|20260112|15:49:04.924315|S|100|31.11|0|100
A|BMNR|20260112|15:49:20.275291|S|500|31.14|0|500
A|BMNR|20260112|15:49:25.088088|S|10|31.11|0|10
A|BMNR|20260112|15:49:25.088088|S|30|31.11|0|30
A|BMNR|20260112|15:49:25.088088|S|100|31.11|0|100
A|BMNR|20260112|15:49:25.088089|S|100|31.11|0|100
A|BMNR|20260112|15:49:25.088089|S|7|31.11|0|7
A|BMNR|20260112|15:49:42.355170|S|100|31.14|0|100
A|BMNR|20260112|15:49:51.122281|S|1|31.15|0|1
A|BMNR|20260112|15:49:54.125308|S|499|31.15|0|499
A|BMNR|20260112|15:49:54.125309|S|4|31.15|0|4
A|BMNR|20260112|15:49:54.125309|S|1185|31.15|0|1185
A|BMNR|20260112|15:49:54.125309|S|1|31.15|0|1
A|BMNR|20260112|15:49:59.034297|S|190|31.155|0|190
A|BMNR|20260112|15:49:59.034298|S|100|31.17|0|100
A|BMNR|20260112|15:49:59.034298|S|6|31.18|0|6
A|BMNR|20260112|15:50:00.144366|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.148422|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.150815|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.152311|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.153122|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.153942|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.154777|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.155556|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.156468|S|100|31.16|0|100
A|BMNR|20260112|15:50:00.157342|S|400|31.15|0|400
A|BMNR|20260112|15:50:05.209680|S|100|31.09|0|100
A|BMNR|20260112|15:50:06.705321|S|100|31.1|0|100
A|BMNR|20260112|15:50:21.954984|S|100|31.05|0|100
A|BMNR|20260112|15:50:24.024669|S|1|31.05|0|1
A|BMNR|20260112|15:50:43.205308|S|100|31.06|0|100
A|BMNR|20260112|15:51:05.718748|S|4|31.09|0|4
A|BMNR|20260112|15:51:11.864376|S|100|31.11|0|100
A|BMNR|20260112|15:51:21.800134|S|10|31.11|0|10
A|BMNR|20260112|15:51:31.678560|S|100|31.13|0|100
A|BMNR|20260112|15:51:52.494725|S|100|31.14|0|100
A|BMNR|20260112|15:51:52.494990|S|100|31.14|0|100
A|BMNR|20260112|15:52:11.186736|S|1|31.13|0|1
A|BMNR|20260112|15:52:22.440333|S|100|31.12|0|100
A|BMNR|20260112|15:52:23.301047|S|1000|31.13|0|1000
A|BMNR|20260112|15:52:24.222604|S|300|31.14|0|300
A|BMNR|20260112|15:52:24.222604|S|50|31.14|0|50
A|BMNR|20260112|15:52:24.222605|S|603|31.14|0|603
A|BMNR|20260112|15:52:24.222693|S|397|31.14|0|397
A|BMNR|20260112|15:52:37.051284|S|100|31.14|0|100
A|BMNR|20260112|15:52:39.658849|S|100|31.12|0|100
A|BMNR|20260112|15:52:39.658849|S|100|31.12|0|100
A|BMNR|20260112|15:52:39.658850|S|14|31.11|0|14
A|BMNR|20260112|15:52:39.663047|S|188|31.09|0|188
A|BMNR|20260112|15:52:39.663047|S|10|31.09|0|10
A|BMNR|20260112|15:52:39.757664|S|90|31.07|0|90
A|BMNR|20260112|15:53:07.428195|S|100|31.08|0|100
A|BMNR|20260112|15:53:10.014056|S|1|31.1|0|1
A|BMNR|20260112|15:53:16.892197|S|100|31.1|0|100
A|BMNR|20260112|15:53:16.892296|S|468|31.1|0|468
A|BMNR|20260112|15:53:16.897276|S|6108|31.1|0|6108
A|BMNR|20260112|15:53:19.066749|S|1700|31.1|0|1700
A|BMNR|20260112|15:53:19.067071|S|1624|31.1|0|1624
A|BMNR|20260112|15:53:19.082822|S|100|31.11|0|100
A|BMNR|20260112|15:53:52.087662|S|100|31.13|0|100
A|BMNR|20260112|15:53:55.606814|S|40|31.15|0|40
A|BMNR|20260112|15:53:55.606815|S|1059|31.15|0|1059
A|BMNR|20260112|15:54:13.260174|S|3|31.12|0|3
A|BMNR|20260112|15:54:25.980561|S|100|31.13|0|100
A|BMNR|20260112|15:54:30.661131|S|10|31.1|0|10
A|BMNR|20260112|15:54:30.661132|S|100|31.1|0|100
A|BMNR|20260112|15:55:00.117740|S|20|31.05|0|20
A|BMNR|20260112|15:55:00.117740|S|100|31.05|0|100
A|BMNR|20260112|15:55:00.117935|S|200|31.05|0|200
A|BMNR|20260112|15:55:00.135206|S|1000|31.04|0|1000
A|BMNR|20260112|15:55:04.100303|S|700|31.05|0|700
A|BMNR|20260112|15:55:05.447322|S|1|31.06|0|1
A|BMNR|20260112|15:55:05.447322|S|1|31.06|0|1
A|BMNR|20260112|15:55:05.447323|S|9|31.06|0|9
A|BMNR|20260112|15:55:09.213560|S|90|31.05|0|90
A|BMNR|20260112|15:55:11.879574|S|500|31.06|0|500
A|BMNR|20260112|15:55:17.035690|S|700|31.07|0|700
A|BMNR|20260112|15:55:17.035690|S|100|31.07|0|100
A|BMNR|20260112|15:55:17.035691|S|4|31.07|0|4
A|BMNR|20260112|15:55:17.035691|S|4|31.07|0|4
A|BMNR|20260112|15:55:17.035877|S|100|31.07|0|100
A|BMNR|20260112|15:55:17.035878|S|251|31.07|0|251
A|BMNR|20260112|15:55:17.035959|S|100|31.07|0|100
A|BMNR|20260112|15:55:17.035960|S|49|31.07|0|49
A|BMNR|20260112|15:55:18.504995|S|100|31.08|0|100
A|BMNR|20260112|15:55:18.505596|S|100|31.08|0|100
A|BMNR|20260112|15:55:18.505695|S|100|31.08|0|100
A|BMNR|20260112|15:55:20.066352|S|85|31.09|0|85
A|BMNR|20260112|15:55:20.089396|S|60|31.09|0|60
A|BMNR|20260112|15:55:24.735831|S|100|31.08|0|100
A|BMNR|20260112|15:55:30.107419|S|600|31.07|0|600
A|BMNR|20260112|15:55:34.561358|S|300|31.06|0|300
A|BMNR|20260112|15:55:48.818335|S|100|31.07|0|100
A|BMNR|20260112|15:55:49.262679|S|100|31.07|0|100
A|BMNR|20260112|15:55:49.881877|S|200|31.07|0|200
A|BMNR|20260112|15:55:49.881877|S|100|31.07|0|100
A|BMNR|20260112|15:55:50.641466|S|100|31.07|0|100
A|BMNR|20260112|15:55:50.645821|S|155|31.07|0|155
A|BMNR|20260112|15:55:50.667836|S|245|31.07|0|245
A|BMNR|20260112|15:55:50.667836|S|100|31.07|0|100
A|BMNR|20260112|15:55:50.668329|S|100|31.07|0|100
A|BMNR|20260112|15:55:53.650361|S|26|31.08|0|26
A|BMNR|20260112|15:55:53.650361|S|9|31.08|0|9
A|BMNR|20260112|15:55:53.650361|S|46|31.08|0|46
A|BMNR|20260112|15:55:53.650361|S|12|31.08|0|12
A|BMNR|20260112|15:55:53.650452|S|54|31.08|0|54
A|BMNR|20260112|15:55:53.651058|S|372|31.09|0|372
A|BMNR|20260112|15:55:53.651137|S|28|31.09|0|28
A|BMNR|20260112|15:55:53.651722|S|1|31.09|0|1
A|BMNR|20260112|15:55:53.651722|S|55|31.09|0|55
A|BMNR|20260112|15:56:01.511247|S|100|31.08|0|100
A|BMNR|20260112|15:56:01.511247|S|300|31.08|0|300
A|BMNR|20260112|15:56:01.913163|S|4|31.09|0|4
A|BMNR|20260112|15:56:14.108131|E|66|31.11|0|66
A|BMNR|20260112|15:56:15.747166|S|100|31.09|0|100
A|BMNR|20260112|15:56:21.799633|S|200|31.08|0|200
A|BMNR|20260112|15:56:28.835429|S|100|31.09|0|100
A|BMNR|20260112|15:56:28.835537|S|100|31.09|0|100
A|BMNR|20260112|15:56:28.835538|S|25|31.09|0|25
A|BMNR|20260112|15:56:28.891847|S|100|31.09|0|100
A|BMNR|20260112|15:56:28.891864|S|100|31.09|0|100
A|BMNR|20260112|15:56:28.891890|S|75|31.09|0|75
A|BMNR|20260112|15:56:32.682641|S|500|31.09|0|500
A|BMNR|20260112|15:56:36.966521|S|80|31.09|0|80
A|BMNR|20260112|15:56:36.966522|S|100|31.09|0|100
A|BMNR|20260112|15:56:48.314842|S|100|31.07|0|100
A|BMNR|20260112|15:56:48.314842|S|18|31.07|0|18
A|BMNR|20260112|15:56:48.314842|S|100|31.07|0|100
A|BMNR|20260112|15:56:48.314842|S|100|31.07|0|100
A|BMNR|20260112|15:56:50.997561|S|531|31.07|0|531
A|BMNR|20260112|15:56:50.997613|S|69|31.07|0|69
A|BMNR|20260112|15:56:50.997614|S|93|31.07|0|93
A|BMNR|20260112|15:56:50.997910|S|7|31.07|0|7
A|BMNR|20260112|15:57:00.007537|S|36|31.08|0|36
A|BMNR|20260112|15:57:01.445792|S|64|31.08|0|64
A|BMNR|20260112|15:57:01.445793|S|100|31.08|0|100
A|BMNR|20260112|15:57:01.445793|S|4|31.08|0|4
A|BMNR|20260112|15:57:01.445793|S|100|31.08|0|100
A|BMNR|20260112|15:57:01.445793|S|12|31.08|0|12
A|BMNR|20260112|15:57:01.445794|S|120|31.08|0|120
A|BMNR|20260112|15:57:05.367013|S|60|31.07|0|60
A|BMNR|20260112|15:57:05.408200|S|70|31.06|0|70
A|BMNR|20260112|15:57:05.408200|S|200|31.06|0|200
A|BMNR|20260112|15:57:05.408200|S|50|31.06|0|50
A|BMNR|20260112|15:57:05.408201|S|1|31.06|0|1
A|BMNR|20260112|15:57:05.408201|S|15|31.06|0|15
A|BMNR|20260112|15:57:05.408203|S|100|31.06|0|100
A|BMNR|20260112|15:57:05.408203|S|39|31.06|0|39
A|BMNR|20260112|15:57:05.408203|S|100|31.06|0|100
A|BMNR|20260112|15:57:05.408204|S|100|31.06|0|100
A|BMNR|20260112|15:57:05.408204|S|100|31.06|0|100
A|BMNR|20260112|15:57:05.408204|S|100|31.06|0|100
A|BMNR|20260112|15:57:06.116114|S|100|31.06|0|100
A|BMNR|20260112|15:57:17.131406|S|5|31.06|0|5
A|BMNR|20260112|15:57:17.131407|S|3|31.06|0|3
A|BMNR|20260112|15:57:17.131407|S|92|31.06|0|92
A|BMNR|20260112|15:57:20.180363|S|9|31.07|0|9
A|BMNR|20260112|15:57:20.180364|S|99|31.07|0|99
A|BMNR|20260112|15:57:20.532133|S|800|31.07|0|800
A|BMNR|20260112|15:57:20.532616|S|101|31.07|0|101
A|BMNR|20260112|15:57:20.532617|S|2000|31.07|0|2000
A|BMNR|20260112|15:57:20.532617|S|280|31.07|0|280
A|BMNR|20260112|15:57:20.533677|S|100|31.07|0|100
A|BMNR|20260112|15:57:20.533677|S|220|31.07|0|220
A|BMNR|20260112|15:57:30.137078|S|12|31.08|0|12
A|BMNR|20260112|15:57:30.137078|S|1|31.08|0|1
A|BMNR|20260112|15:57:30.137079|S|12|31.08|0|12
A|BMNR|20260112|15:57:30.137079|S|26|31.08|0|26
A|BMNR|20260112|15:57:30.137080|S|5|31.08|0|5
A|BMNR|20260112|15:57:30.165966|S|39|31.08|0|39
A|BMNR|20260112|15:57:30.165967|S|31|31.08|0|31
A|BMNR|20260112|15:57:35.096022|S|69|31.08|0|69
A|BMNR|20260112|15:57:35.096022|S|31|31.08|0|31
A|BMNR|20260112|15:57:47.326954|S|269|31.08|0|269
A|BMNR|20260112|15:57:47.326954|S|4|31.08|0|4
A|BMNR|20260112|15:57:47.326955|S|400|31.08|0|400
A|BMNR|20260112|15:57:47.326957|S|400|31.08|0|400
A|BMNR|20260112|15:57:58.835827|S|10|31.09|0|10
A|BMNR|20260112|15:57:58.910223|S|9|31.09|0|9
A|BMNR|20260112|15:57:58.910223|S|2|31.09|0|2
A|BMNR|20260112|15:57:58.910223|S|4|31.09|0|4
A|BMNR|20260112|15:57:58.910224|S|1|31.09|0|1
A|BMNR|20260112|15:57:58.910225|S|33|31.09|0|33
A|BMNR|20260112|15:57:58.910226|S|200|31.09|0|200
A|BMNR|20260112|15:58:01.965254|S|100|31.1|0|100
A|BMNR|20260112|15:58:01.965254|S|100|31.1|0|100
A|BMNR|20260112|15:58:01.965254|S|1500|31.1|0|1500
A|BMNR|20260112|15:58:01.965254|E|200|31.1|0|200
A|BMNR|20260112|15:58:01.965754|S|12|31.1|0|12
A|BMNR|20260112|15:58:01.965755|S|88|31.1|0|88
A|BMNR|20260112|15:58:01.966349|S|12|31.1|0|12
A|BMNR|20260112|15:58:02.298130|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298224|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298298|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298368|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298437|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298505|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298571|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298637|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298704|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298773|S|100|31.1|0|100
A|BMNR|20260112|15:58:02.298839|S|100|31.1|0|100
A|BMNR|20260112|15:58:03.418960|S|100|31.1|0|100
A|BMNR|20260112|15:58:03.419050|S|100|31.1|0|100
A|BMNR|20260112|15:58:03.419122|S|100|31.1|0|100
A|BMNR|20260112|15:58:03.419189|S|100|31.1|0|100
A|BMNR|20260112|15:58:03.419258|S|100|31.1|0|100
A|BMNR|20260112|15:58:03.426482|S|100|31.1|0|100
A|BMNR|20260112|15:58:05.488309|S|1700|31.1|0|1700
A|BMNR|20260112|15:58:05.489193|S|100|31.1|0|100
A|BMNR|20260112|15:58:05.497099|S|300|31.1|0|300
A|BMNR|20260112|15:58:06.697749|S|1500|31.1|0|1500
A|BMNR|20260112|15:58:06.754809|S|100|31.1|0|100
A|BMNR|20260112|15:58:07.112904|S|100|31.1|0|100
A|BMNR|20260112|15:58:07.192824|S|100|31.1|0|100
A|BMNR|20260112|15:58:07.343701|S|800|31.1|0|800
A|BMNR|20260112|15:58:07.749312|S|100|31.09|0|100
A|BMNR|20260112|15:58:07.749312|S|5|31.09|0|5
A|BMNR|20260112|15:58:07.749313|S|5|31.09|0|5
A|BMNR|20260112|15:58:07.749313|S|100|31.09|0|100
A|BMNR|20260112|15:58:07.749313|S|9|31.09|0|9
A|BMNR|20260112|15:58:07.749314|S|48|31.09|0|48
A|BMNR|20260112|15:58:07.749315|S|100|31.09|0|100
A|BMNR|20260112|15:58:07.749315|S|5|31.09|0|5
A|BMNR|20260112|15:58:07.749315|S|100|31.09|0|100
A|BMNR|20260112|15:58:07.749315|S|32|31.09|0|32
A|BMNR|20260112|15:58:07.749316|S|1|31.09|0|1
A|BMNR|20260112|15:58:07.749316|S|1|31.09|0|1
A|BMNR|20260112|15:58:07.749316|S|100|31.09|0|100
A|BMNR|20260112|15:58:07.749316|S|100|31.09|0|100
A|BMNR|20260112|15:58:07.749316|S|2|31.09|0|2
A|BMNR|20260112|15:58:15.695783|S|100|31.08|0|100
A|BMNR|20260112|15:58:15.695783|S|100|31.08|0|100
A|BMNR|20260112|15:58:15.695783|S|100|31.08|0|100
A|BMNR|20260112|15:58:15.695783|S|100|31.08|0|100
A|BMNR|20260112|15:58:25.982841|S|400|31.1|0|400
A|BMNR|20260112|15:58:25.982841|S|100|31.1|0|100
A|BMNR|20260112|15:58:25.982841|S|300|31.1|0|300
A|BMNR|20260112|15:58:30.485497|S|200|31.1|0|200
A|BMNR|20260112|15:58:30.486220|S|36|31.1|0|36
A|BMNR|20260112|15:58:30.486236|S|100|31.1|0|100
A|BMNR|20260112|15:58:30.486289|S|64|31.1|0|64
A|BMNR|20260112|15:58:31.199943|S|2591|31.11|0|2591
A|BMNR|20260112|15:58:31.779476|S|309|31.11|0|309
A|BMNR|20260112|15:58:31.779477|S|44|31.11|0|44
A|BMNR|20260112|15:58:31.779479|S|9|31.11|0|9
A|BMNR|20260112|15:58:31.779480|S|100|31.11|0|100
A|BMNR|20260112|15:58:35.565578|S|90|31.12|0|90
A|BMNR|20260112|15:58:35.565579|S|101|31.12|0|101
A|BMNR|20260112|15:58:36.570370|S|240|31.12|0|240
A|BMNR|20260112|15:58:37.265002|S|200|31.115|0|200
A|BMNR|20260112|15:58:37.265002|S|300|31.12|0|300
A|BMNR|20260112|15:58:38.238141|S|2259|31.12|0|2259
A|BMNR|20260112|15:58:38.238141|S|200|31.12|0|200
A|BMNR|20260112|15:58:41.948497|S|68|31.13|0|68
A|BMNR|20260112|15:58:42.682862|S|70|31.13|0|70
A|BMNR|20260112|15:58:42.757382|S|70|31.13|0|70
A|BMNR|20260112|15:58:42.765813|S|92|31.13|0|92
A|BMNR|20260112|15:58:47.239300|S|100|31.135|0|100
A|BMNR|20260112|15:58:47.239300|S|100|31.13|0|100
A|BMNR|20260112|15:58:47.239300|S|400|31.13|0|400
A|BMNR|20260112|15:58:47.239301|S|100|31.13|0|100
A|BMNR|20260112|15:58:47.239301|S|100|31.13|0|100
A|BMNR|20260112|15:58:47.239302|S|200|31.13|0|200
A|BMNR|20260112|15:58:47.239302|S|100|31.13|0|100
A|BMNR|20260112|15:58:47.239715|S|100|31.13|0|100
A|BMNR|20260112|15:58:52.260198|S|200|31.13|0|200
A|BMNR|20260112|15:58:58.751864|S|100|31.12|0|100
A|BMNR|20260112|15:58:58.751864|S|100|31.12|0|100
A|BMNR|20260112|15:59:00.198621|S|100|31.12|0|100
A|BMNR|20260112|15:59:06.392146|S|400|31.12|0|400
A|BMNR|20260112|15:59:06.401372|S|100|31.12|0|100
A|BMNR|20260112|15:59:06.401878|S|90|31.12|0|90
A|BMNR|20260112|15:59:06.401878|S|400|31.12|0|400
A|BMNR|20260112|15:59:06.401879|S|100|31.12|0|100
A|BMNR|20260112|15:59:06.401879|S|12|31.12|0|12
A|BMNR|20260112|15:59:06.969489|S|16|31.13|0|16
A|BMNR|20260112|15:59:06.969490|S|50|31.13|0|50
A|BMNR|20260112|15:59:15.940102|S|2000|31.14|0|2000
A|BMNR|20260112|15:59:15.961598|S|900|31.14|0|900
A|BMNR|20260112|15:59:15.961599|S|1474|31.14|0|1474
A|BMNR|20260112|15:59:16.013951|S|700|31.14|0|700
A|BMNR|20260112|15:59:18.455103|S|726|31.14|0|726
A|BMNR|20260112|15:59:18.455103|S|1005|31.14|0|1005
A|BMNR|20260112|15:59:18.455104|S|269|31.14|0|269
A|BMNR|20260112|15:59:18.707047|S|131|31.14|0|131
A|BMNR|20260112|15:59:18.707047|S|393|31.14|0|393
A|BMNR|20260112|15:59:18.707047|E|100|31.14|0|100
A|BMNR|20260112|15:59:18.967280|S|107|31.14|0|107
A|BMNR|20260112|15:59:19.758210|S|257|31.14|0|257
A|BMNR|20260112|15:59:19.768684|S|600|31.14|0|600
A|BMNR|20260112|15:59:19.768937|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769031|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769105|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769173|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769246|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769315|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769392|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769458|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769523|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769590|S|100|31.14|0|100
A|BMNR|20260112|15:59:19.769667|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.098966|S|2|31.14|0|2
A|BMNR|20260112|15:59:20.827044|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.827955|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.828086|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.828190|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.828295|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.828395|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.828505|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.829077|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.829173|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.830685|S|100|31.14|0|100
A|BMNR|20260112|15:59:20.830754|S|100|31.14|0|100
A|BMNR|20260112|15:59:21.009775|S|541|31.14|0|541
A|BMNR|20260112|15:59:21.009776|S|1459|31.14|0|1459
A|BMNR|20260112|15:59:21.128420|S|1000|31.14|0|1000
A|BMNR|20260112|15:59:21.492739|S|15|31.14|0|15
A|BMNR|20260112|15:59:21.947239|S|100|31.14|0|100
A|BMNR|20260112|15:59:21.947329|S|100|31.14|0|100
A|BMNR|20260112|15:59:21.947429|S|100|31.14|0|100
A|BMNR|20260112|15:59:22.235406|S|100|31.14|0|100
A|BMNR|20260112|15:59:22.761873|S|100|31.14|0|100
A|BMNR|20260112|15:59:23.184943|S|100|31.14|0|100
A|BMNR|20260112|15:59:24.032617|S|100|31.14|0|100
A|BMNR|20260112|15:59:24.058016|S|2000|31.14|0|2000
A|BMNR|20260112|15:59:24.436068|S|1000|31.14|0|1000
A|BMNR|20260112|15:59:24.465049|S|447|31.14|0|447
A|BMNR|20260112|15:59:24.465062|S|747|31.14|0|747
A|BMNR|20260112|15:59:24.465129|S|250|31.14|0|250
A|BMNR|20260112|15:59:24.465290|S|250|31.14|0|250
A|BMNR|20260112|15:59:24.465401|S|232|31.14|0|232
A|BMNR|20260112|15:59:24.472470|S|146|31.15|0|146
A|BMNR|20260112|15:59:24.472470|S|8|31.15|0|8
A|BMNR|20260112|15:59:24.722238|S|100|31.15|0|100
A|BMNR|20260112|15:59:24.722241|S|400|31.15|0|400
A|BMNR|20260112|15:59:24.722241|S|77|31.15|0|77
A|BMNR|20260112|15:59:24.764099|S|4|31.16|0|4
A|BMNR|20260112|15:59:25.856507|S|200|31.165|0|200
A|BMNR|20260112|15:59:25.856508|S|1195|31.17|0|1195
A|BMNR|20260112|15:59:25.856508|S|400|31.17|0|400
A|BMNR|20260112|15:59:28.006000|S|200|31.165|0|200
A|BMNR|20260112|15:59:28.006000|S|1200|31.17|0|1200
A|BMNR|20260112|15:59:28.397569|S|60|31.17|0|60
A|BMNR|20260112|15:59:29.894127|S|445|31.17|0|445
A|BMNR|20260112|15:59:29.894127|S|200|31.165|0|200
A|BMNR|20260112|15:59:29.894128|S|96|31.17|0|96
A|BMNR|20260112|15:59:29.894129|S|293|31.17|0|293
A|BMNR|20260112|15:59:30.064114|S|200|31.16|0|200
A|BMNR|20260112|15:59:33.377791|S|200|31.145|0|200
A|BMNR|20260112|15:59:34.626613|S|300|31.15|0|300
A|BMNR|20260112|15:59:36.330117|S|350|31.16|0|350
A|BMNR|20260112|15:59:37.030184|S|90|31.16|0|90
A|BMNR|20260112|15:59:38.051649|S|65|31.16|0|65
A|BMNR|20260112|15:59:38.423782|S|66|31.16|0|66
A|BMNR|20260112|15:59:39.396283|S|1|31.16|0|1
A|BMNR|20260112|15:59:39.404902|S|2|31.16|0|2
A|BMNR|20260112|15:59:39.920380|S|400|31.155|0|400
A|BMNR|20260112|15:59:39.920380|S|400|31.16|0|400
A|BMNR|20260112|15:59:42.628610|S|1926|31.16|0|1926
A|BMNR|20260112|15:59:42.628610|S|200|31.155|0|200
A|BMNR|20260112|15:59:42.628612|S|300|31.16|0|300
A|BMNR|20260112|15:59:42.628613|S|1|31.16|0|1
A|BMNR|20260112|15:59:42.812534|S|2|31.15|0|2
A|BMNR|20260112|15:59:45.019550|S|6|31.15|0|6
A|BMNR|20260112|15:59:45.065190|S|92|31.15|0|92
A|BMNR|20260112|15:59:45.065301|S|8|31.15|0|8
A|BMNR|20260112|15:59:45.065341|S|100|31.15|0|100
A|BMNR|20260112|15:59:46.609443|S|84|31.155|0|84
A|BMNR|20260112|15:59:47.442211|S|60|31.15|0|60
A|BMNR|20260112|15:59:47.442211|S|40|31.15|0|40
A|BMNR|20260112|15:59:47.450553|S|200|31.155|0|200
A|BMNR|20260112|15:59:48.383212|S|88|31.15|0|88
A|BMNR|20260112|15:59:49.981824|S|47|31.145|0|47
A|BMNR|20260112|15:59:50.005510|S|153|31.145|0|153
A|BMNR|20260112|15:59:50.005512|S|29|31.15|0|29
A|BMNR|20260112|15:59:50.829834|S|571|31.15|0|571
A|BMNR|20260112|15:59:52.638765|S|1230|31.16|0|1230
A|BMNR|20260112|15:59:52.644242|S|1333|31.16|0|1333
A|BMNR|20260112|15:59:52.732588|S|337|31.16|0|337
A|BMNR|20260112|15:59:53.336625|S|252|31.145|0|252
A|BMNR|20260112|15:59:54.436527|S|200|31.13|0|200
A|BMNR|20260112|15:59:54.556598|S|200|31.13|0|200
A|BMNR|20260112|15:59:55.227833|S|100|31.14|0|100
A|BMNR|20260112|15:59:58.431606|S|5|31.13|0|5
A|BMNR|20260112|15:59:58.656372|S|7|31.12|0|7
A|BMNR|20260112|15:59:59.710276|S|127|31.14|0|127
A|BMNR|20260112|15:59:59.997488|S|48|31.12|0|48
A|BMNR|20260112|15:59:59.997488|S|293|31.12|0|293
A|BMNR|20260112|15:59:59.997489|S|367|31.12|0|367
A|BMNR|20260112|15:59:59.997489|S|500|31.12|0|500
A|BMNR|20260112|15:59:59.997489|S|92|31.12|0|92
A|BMNR|20260112|15:59:59.997524|S|500|31.12|0|500
A|BMNR|20260112|15:59:59.997525|S|3603|31.12|0|3603
A|BMNR|20260112|16:00:00.125004|S|1845283|31.13|110716|1238954
A|BMNU|20260112|09:44:00.857814|S|290|5.605|0|290
A|BMNU|20260112|09:48:05.381832|S|45|5.5|0|45
A|BMNU|20260112|09:48:05.383772|S|45|5.51|0|45
A|BMNU|20260112|09:50:55.030910|S|45|5.535|0|45
A|BMNU|20260112|10:16:57.928128|S|45|5.585|0|45
A|BMNU|20260112|10:29:50.093883|S|200|5.75|0|200
A|BMNU|20260112|10:42:37.247967|S|500|5.8|0|500
A|BMNU|20260112|10:42:37.247994|S|500|5.8|0|500
A|BMNU|20260112|10:42:37.247994|S|100|5.8|0|100
A|BMNU|20260112|11:00:13.785445|S|200|5.93|0|200
A|BMNU|20260112|11:03:34.583864|S|1500|5.9|0|1500
A|BMNU|20260112|11:07:55.589918|S|200|5.96|0|200
A|BMNU|20260112|11:10:51.666271|S|2700|6|0|2700
A|BMNU|20260112|11:35:26.478176|S|200|6.04|0|200
A|BMNU|20260112|12:29:03.570385|S|200|5.84|0|200
A|BMNU|20260112|12:29:03.572732|S|200|5.85|0|200
A|BMNU|20260112|12:36:45.348167|S|200|5.78|0|200
A|BMNU|20260112|12:40:50.125682|S|200|5.79|0|200
A|BMNU|20260112|13:00:56.631991|E|200|5.86|0|200
A|BMNU|20260112|13:32:29.255797|E|45|5.91|0|45
A|BMNU|20260112|13:34:48.112769|S|200|5.87|0|200
A|BMNU|20260112|15:15:29.903356|S|200|5.98|0|200
A|BMNU|20260112|15:52:50.940814|S|200|5.95|0|200
A|BMO|20260112|10:22:25.161292|S|5|133.36|0|5
A|BMO|20260112|10:22:25.161292|S|1|133.36|0|1
A|BMO|20260112|10:32:02.366559|S|4|133.32|0|4
A|BMO|20260112|15:10:20.483760|S|1|133.89|0|1
A|BMO|20260112|15:52:37.304889|S|28|133.98|0|28
A|BMO|20260112|15:58:55.009679|S|45|133.97|0|45
A|BMO|20260112|15:58:55.009693|S|45|133.97|0|45
A|BMO|20260112|15:58:55.009718|S|10|133.97|0|10
A|BMRN|20260112|09:31:00.246891|S|100|58.62|0|100
A|BMRN|20260112|09:35:04.966239|S|100|58.09|0|100
A|BMRN|20260112|10:31:12.449260|S|100|57.65|0|100
A|BMRN|20260112|11:22:23.727010|S|100|57.73|0|100
A|BMRN|20260112|11:22:23.740587|S|48|57.73|0|48
A|BMRN|20260112|11:36:18.088773|S|100|57.63|0|100
A|BMRN|20260112|13:11:34.612757|S|110|57.3|0|110
A|BMRN|20260112|13:40:59.029947|S|1|57.46|0|1
A|BMRN|20260112|14:40:10.969604|S|150|57.695|0|150
A|BMRN|20260112|14:40:10.974764|S|90|57.695|0|90
A|BMRN|20260112|14:58:25.427231|S|120|58.19|0|120
A|BMRN|20260112|14:58:50.095390|S|120|58.15|0|120
A|BMRN|20260112|15:46:34.833496|S|5|58.09|0|5
A|BMRN|20260112|15:57:35.118474|S|13|57.76|0|13
A|BMRN|20260112|15:57:35.118534|S|7|57.76|0|7
A|BMY|20260112|10:07:46.484698|S|266|56.24|0|266
A|BMY|20260112|10:08:03.701859|S|200|56.25|0|200
A|BMY|20260112|10:08:03.701912|S|123|56.25|0|123
A|BMY|20260112|10:08:03.701935|S|105|56.25|0|105
A|BMY|20260112|10:08:03.701935|S|77|56.25|0|77
A|BMY|20260112|10:11:00.210453|S|455|56.15|0|455
A|BMY|20260112|10:13:34.375939|S|300|56.2|0|300
A|BMY|20260112|10:13:34.375956|S|63|56.2|0|63
A|BMY|20260112|10:13:34.376045|S|65|56.2|0|65
A|BMY|20260112|10:13:34.378158|S|2|56.205|0|2
A|BMY|20260112|10:17:31.449426|S|2|56.06|0|2
A|BMY|20260112|10:18:46.233478|S|2|56.07|0|2
A|BMY|20260112|10:20:49.845684|S|440|56.05|0|440
A|BMY|20260112|10:24:56.394315|S|451|55.92|0|451
A|BMY|20260112|10:26:25.709760|S|67|55.9|0|67
A|BMY|20260112|10:29:30.108310|S|200|55.86|0|200
A|BMY|20260112|10:29:35.191741|S|200|55.86|0|200
A|BMY|20260112|10:29:35.192492|S|11|55.86|0|11
A|BMY|20260112|10:34:45.041288|S|466|55.94|0|466
A|BMY|20260112|10:36:38.039535|S|455|55.84|0|455
A|BMY|20260112|10:53:12.415888|S|36|55.96|0|36
A|BMY|20260112|10:57:47.389233|S|80|55.9|0|80
A|BMY|20260112|10:58:12.032850|S|100|55.88|0|100
A|BMY|20260112|11:50:54.119345|S|10|55.79|0|10
A|BMY|20260112|12:21:08.606172|S|23|55.66|0|23
A|BMY|20260112|12:39:55.951783|S|160|55.555|0|160
A|BMY|20260112|12:49:03.088132|S|80|55.54|0|80
A|BMY|20260112|13:10:50.881889|S|100|55.65|0|100
A|BMY|20260112|14:06:17.079918|S|80|55.82|0|80
A|BMY|20260112|14:25:11.796497|S|100|55.765|0|100
A|BMY|20260112|14:41:31.487620|S|120|55.595|0|120
A|BMY|20260112|15:07:10.884573|S|100|55.71|0|100
A|BMY|20260112|15:13:13.050566|S|100|55.66|0|100
A|BMY|20260112|15:30:41.541271|S|1|55.65|0|1
A|BMY|20260112|15:30:41.541519|S|100|55.65|0|100
A|BMY|20260112|15:30:41.840980|S|8|55.65|0|8
A|BMY|20260112|15:30:44.981445|S|79|55.65|0|79
A|BMY|20260112|15:46:47.584018|S|100|55.75|0|100
A|BMY|20260112|15:53:45.079254|S|100|55.92|0|100
A|BMY|20260112|15:53:45.079271|S|100|55.92|0|100
A|BMY|20260112|15:53:45.079271|S|300|55.92|0|300
A|BMY|20260112|15:53:45.079329|S|100|55.92|0|100
A|BMY|20260112|15:53:45.079719|S|100|55.92|0|100
A|BMY|20260112|15:55:41.319423|S|100|55.86|0|100
A|BMY|20260112|15:56:41.184017|S|200|55.855|0|200
A|BMY|20260112|15:56:41.189131|S|100|55.855|0|100
A|BMY|20260112|15:57:03.296918|S|100|55.86|0|100
A|BMY|20260112|15:58:20.176679|S|42|55.82|0|42
A|BMY|20260112|15:58:20.176679|S|100|55.82|0|100
A|BMY|20260112|15:59:26.633431|S|100|55.76|0|100
A|BMY|20260112|15:59:41.684380|S|100|55.76|0|100
A|BMY|20260112|15:59:41.684380|S|100|55.76|0|100
A|BMY|20260112|15:59:41.959018|S|100|55.77|0|100
A|BMY|20260112|15:59:41.988592|S|100|55.78|0|100
A|BN|20260112|09:45:21.651111|S|100|47.345|0|100
A|BN|20260112|15:33:15.370307|S|50|47.96|0|50
A|BN|20260112|15:43:14.433513|S|50|48.03|0|50
A|BN|20260112|15:51:24.391458|S|50|47.93|0|50
A|BN|20260112|15:52:09.297712|S|50|47.92|0|50
A|BN|20260112|15:53:36.642673|S|50|47.91|0|50
A|BN|20260112|15:59:44.569300|S|300|47.875|0|300
A|BNAI|20260112|13:20:30.438185|E|181|3.355|0|181
A|BNC|20260112|09:31:22.641987|S|100|5.21|0|100
A|BNC|20260112|09:57:38.811068|S|100|5.46|0|100
A|BNC|20260112|10:04:45.779642|S|200|5.4|0|200
A|BNC|20260112|10:56:14.478595|S|15|5.56|0|15
A|BNC|20260112|10:56:14.478595|S|7|5.56|0|7
A|BNC|20260112|12:25:04.863655|S|16|5.49|0|16
A|BNC|20260112|13:48:12.705508|S|16|5.55|0|16
A|BND|20260112|09:46:18.364911|S|100|74.2|0|100
A|BND|20260112|09:47:52.394871|S|224|74.205|0|224
A|BND|20260112|09:54:31.319111|S|200|74.21|0|200
A|BND|20260112|10:11:49.753676|S|30|74.195|0|30
A|BND|20260112|10:11:49.803669|S|1|74.195|0|1
A|BND|20260112|10:21:54.022618|S|116|74.225|0|116
A|BND|20260112|10:39:13.874703|S|700|74.205|0|700
A|BND|20260112|11:36:51.239876|S|100|74.225|0|100
A|BND|20260112|11:42:47.969737|S|100|74.225|0|100
A|BND|20260112|11:48:06.668926|S|100|74.245|0|100
A|BND|20260112|12:34:49.321460|S|50|74.265|0|50
A|BND|20260112|13:00:57.783044|S|8|74.26|0|8
A|BND|20260112|13:18:25.670447|S|100|74.285|0|100
A|BND|20260112|13:19:18.518524|S|100|74.285|0|100
A|BND|20260112|13:19:26.264491|S|100|74.285|0|100
A|BND|20260112|13:30:27.206501|S|100|74.285|0|100
A|BND|20260112|13:33:04.628905|S|100|74.295|0|100
A|BND|20260112|13:35:23.594566|S|1|74.29|0|1
A|BND|20260112|14:00:41.588397|S|200|74.285|0|200
A|BND|20260112|14:00:41.588963|S|400|74.285|0|400
A|BND|20260112|14:02:16.444545|S|100|74.275|0|100
A|BND|20260112|14:13:18.932968|S|200|74.275|0|200
A|BND|20260112|14:28:33.599859|S|100|74.265|0|100
A|BND|20260112|14:37:34.939259|S|100|74.245|0|100
A|BND|20260112|14:41:06.402406|S|100|74.245|0|100
A|BND|20260112|14:49:31.965894|S|100|74.225|0|100
A|BND|20260112|14:49:31.966428|S|412|74.225|0|412
A|BND|20260112|14:49:59.859558|S|100|74.235|0|100
A|BND|20260112|15:02:05.268339|S|10|74.22|0|10
A|BND|20260112|15:08:39.884395|S|708|74.215|0|708
A|BND|20260112|15:15:19.957343|S|300|74.215|0|300
A|BND|20260112|15:15:19.958817|S|100|74.215|0|100
A|BND|20260112|15:19:32.813506|S|132|74.215|0|132
A|BND|20260112|15:33:18.770827|S|62|74.22|0|62
A|BND|20260112|15:35:53.472521|S|100|74.215|0|100
A|BND|20260112|15:42:56.802489|S|452|74.215|0|452
A|BND|20260112|15:42:56.803134|S|105|74.215|0|105
A|BND|20260112|15:50:00.590998|S|1500|74.215|0|1500
A|BND|20260112|15:56:01.032777|S|100|74.225|0|100
A|BND|20260112|15:56:03.398286|S|100|74.225|0|100
A|BND|20260112|15:56:05.740836|S|100|74.225|0|100
A|BND|20260112|15:57:34.290324|S|300|74.225|0|300
A|BNDW|20260112|15:07:49.157118|S|4|69.005|0|4
A|BNDW|20260112|15:20:01.699845|S|51|69.005|0|51
A|BNDX|20260112|10:09:30.809827|S|95|48.585|0|95
A|BNDX|20260112|10:21:12.868331|S|34|48.585|0|34
A|BNDX|20260112|10:21:23.319771|S|25|48.585|0|25
A|BNDX|20260112|10:39:26.643920|S|669|48.575|0|669
A|BNDX|20260112|10:39:26.644572|S|892|48.575|0|892
A|BNDX|20260112|10:44:39.525234|S|200|48.58|0|200
A|BNDX|20260112|10:45:04.844794|S|300|48.585|0|300
A|BNDX|20260112|11:36:52.239232|S|200|48.59|0|200
A|BNDX|20260112|12:50:55.703501|S|200|48.59|0|200
A|BNDX|20260112|14:03:08.192268|S|200|48.59|0|200
A|BNDX|20260112|14:18:49.085606|S|400|48.59|0|400
A|BNDX|20260112|15:00:12.268077|S|100|48.585|0|100
A|BNDX|20260112|15:33:31.578748|S|1200|48.585|0|1200
A|BNDX|20260112|15:35:12.471284|S|235|48.585|0|235
A|BNDX|20260112|15:35:12.471916|S|105|48.585|0|105
A|BNDX|20260112|15:43:40.463499|S|100|48.585|0|100
A|BNDX|20260112|15:46:50.452155|S|100|48.585|0|100
A|BNDX|20260112|15:49:14.379024|S|100|48.585|0|100
A|BNDX|20260112|15:59:46.541816|S|900|48.585|0|900
A|BNDX|20260112|15:59:55.329402|S|53|48.59|0|53
A|BNDY|20260112|11:52:57.636521|S|100|25.81|0|100
A|BNED|20260112|10:00:52.016413|S|100|8.26|0|100
A|BNED|20260112|10:26:57.955402|S|120|8.28|0|120
A|BNED|20260112|11:54:13.250918|S|49|8.4|0|49
A|BNED|20260112|15:29:31.308311|S|150|8.66|0|150
A|BNGO|20260112|11:44:28.002775|S|80|1.59|0|80
A|BNGO|20260112|11:47:42.995240|S|100|1.59|0|100
A|BNGO|20260112|12:48:02.197687|S|100|1.6|0|100
A|BNGO|20260112|13:09:09.143570|S|100|1.61|0|100
A|BNGO|20260112|13:12:31.467489|S|100|1.62|0|100
A|BNGO|20260112|13:18:38.994647|S|37|1.62|0|37
A|BNGO|20260112|13:23:43.758705|S|100|1.61|0|100
A|BNGO|20260112|13:25:17.950119|S|100|1.6|0|100
A|BNL|20260112|09:45:04.215639|S|150|17.64|0|150
A|BNL|20260112|09:45:04.215716|S|150|17.64|0|150
A|BNL|20260112|09:45:04.215793|S|100|17.64|0|100
A|BNL|20260112|11:02:00.784165|S|104|17.85|0|104
A|BNL|20260112|11:03:03.771194|S|82|17.86|0|82
A|BNL|20260112|11:06:55.415706|S|105|17.87|0|105
A|BNL|20260112|11:16:17.047713|S|27|17.85|0|27
A|BNL|20260112|11:16:17.047714|S|43|17.85|0|43
A|BNL|20260112|11:16:53.165753|S|150|17.85|0|150
A|BNL|20260112|11:16:53.165948|S|150|17.85|0|150
A|BNL|20260112|11:19:19.813723|S|65|17.86|0|65
A|BNL|20260112|11:19:19.813723|S|92|17.86|0|92
A|BNL|20260112|11:30:29.027108|S|100|17.85|0|100
A|BNL|20260112|11:30:29.027129|S|29|17.85|0|29
A|BNL|20260112|11:30:29.075589|S|181|17.85|0|181
A|BNL|20260112|11:30:51.768268|S|300|17.875|0|300
A|BNL|20260112|15:59:00.031168|S|182|17.95|0|182
A|BNL|20260112|15:59:16.329150|S|500|17.95|0|500
A|BNO|20260112|11:28:36.588922|S|100|29.61|0|100
A|BNO|20260112|13:12:50.135015|S|100|29.52|0|100
A|BNO|20260112|14:15:58.658292|S|100|29.61|0|100
A|BNO|20260112|14:16:19.939737|S|100|29.655|0|100
A|BNO|20260112|15:17:23.908816|S|100|29.7|0|100
A|BNOV|20260112|12:04:10.504013|S|19|45.04|0|19
A|BNS|20260112|11:42:49.038042|S|100|72.105|0|100
A|BNS|20260112|11:54:19.678341|S|60|71.95|0|60
A|BNS|20260112|12:17:57.587245|S|100|71.82|0|100
A|BNS|20260112|12:25:00.745649|S|64|71.79|0|64
A|BNS|20260112|12:57:24.392166|S|72|71.86|0|72
A|BNS|20260112|13:07:02.827538|S|43|71.86|0|43
A|BNS|20260112|13:22:28.478113|S|10|71.93|0|10
A|BNS|20260112|14:53:13.785624|S|10|72.1|0|10
A|BNS|20260112|15:09:03.766856|S|1|72.28|0|1
A|BNTC|20260112|09:30:11.848318|S|100|11.89|0|100
A|BNTC|20260112|15:49:53.749250|S|40|12.16|0|40
A|BNTX|20260112|10:29:54.916815|S|112|99.72|0|112
A|BNTX|20260112|10:29:54.916981|S|88|99.72|0|88
A|BNTX|20260112|11:10:09.890421|S|100|100.59|0|100
A|BNTX|20260112|13:59:51.166685|S|1|100.31|0|1
A|BNTX|20260112|15:35:24.228547|S|70|101.93|0|70
A|BNTX|20260112|15:42:04.338972|S|50|102.25|0|50
A|BNTX|20260112|15:48:36.201577|S|50|102.31|0|50
A|BNTX|20260112|15:50:29.530470|S|100|102.27|0|100
A|BNTX|20260112|15:57:54.263286|S|50|102.19|0|50
A|BNTX|20260112|15:58:38.946523|S|85|102.15|0|85
A|BNTX|20260112|15:58:38.946524|S|15|102.15|0|15
A|BNTX|20260112|15:58:44.987096|S|50|102.13|0|50
A|BNTX|20260112|15:58:51.462982|S|100|102.18|0|100
A|BNTX|20260112|15:58:54.989635|S|50|102.13|0|50
A|BNTX|20260112|15:58:54.989635|S|50|102.13|0|50
A|BNTX|20260112|15:58:54.994882|S|50|102.13|0|50
A|BNTX|20260112|15:58:54.994882|S|100|102.13|0|100
A|BNTX|20260112|15:58:59.988878|S|100|102.13|0|100
A|BNTX|20260112|15:59:00.024466|S|100|102.13|0|100
A|BNTX|20260112|15:59:00.024551|S|38|102.13|0|38
A|BNTX|20260112|15:59:04.990842|S|50|102.13|0|50
A|BNY|20260112|14:54:43.078403|S|300|10.21|0|300
A|BNZI|20260112|09:31:53.859037|S|100|1.35|0|100
A|BNZI|20260112|10:13:37.602452|S|100|1.35|0|100
A|BOC|20260112|10:09:50.003535|S|16|12.46|0|16
A|BOE|20260112|09:51:00.564189|S|68|11.86|0|68
A|BOE|20260112|09:51:00.564215|S|100|11.86|0|100
A|BOE|20260112|09:51:00.564215|S|100|11.86|0|100
A|BOE|20260112|09:51:00.564216|S|52|11.86|0|52
A|BOED|20260112|12:15:34.956576|S|41|16.37|0|41
A|BOH|20260112|15:54:33.193702|S|47|69.76|0|47
A|BOIL|20260112|09:36:30.637712|S|100|16.59|0|100
A|BOIL|20260112|09:39:24.800912|S|100|16.55|0|100
A|BOIL|20260112|09:39:38.482210|S|100|16.62|0|100
A|BOIL|20260112|09:41:16.017180|S|100|16.71|0|100
A|BOIL|20260112|09:42:46.896075|S|29|16.76|0|29
A|BOIL|20260112|09:54:18.040276|S|100|16.7|0|100
A|BOIL|20260112|09:54:25.918918|S|100|16.7|0|100
A|BOIL|20260112|10:01:34.336776|S|100|16.69|0|100
A|BOIL|20260112|10:03:53.983079|S|100|16.65|0|100
A|BOIL|20260112|10:11:54.450716|E|100|16.77|0|100
A|BOIL|20260112|10:17:29.884277|S|100|16.66|0|100
A|BOIL|20260112|10:17:29.886120|S|100|16.69|0|100
A|BOIL|20260112|10:17:29.886337|S|100|16.69|0|100
A|BOIL|20260112|10:21:27.196216|S|100|16.64|0|100
A|BOIL|20260112|10:23:19.308557|S|100|16.68|0|100
A|BOIL|20260112|10:24:23.888457|S|100|16.69|0|100
A|BOIL|20260112|10:24:27.836436|S|100|16.7|0|100
A|BOIL|20260112|10:33:47.055795|S|100|16.7|0|100
A|BOIL|20260112|10:33:47.062390|S|100|16.7|0|100
A|BOIL|20260112|10:48:44.770919|S|100|16.7|0|100
A|BOIL|20260112|10:55:50.670942|S|100|16.85|0|100
A|BOIL|20260112|11:37:01.788008|S|100|17.11|0|100
A|BOIL|20260112|11:52:38.767494|S|100|17.05|0|100
A|BOIL|20260112|12:21:21.307525|S|22|17.08|0|22
A|BOIL|20260112|12:26:40.925674|S|130|17.05|0|130
A|BOIL|20260112|12:28:03.626486|S|200|17.05|0|200
A|BOIL|20260112|12:37:20.303998|S|30|17.17|0|30
A|BOIL|20260112|12:42:05.561224|S|100|17.34|0|100
A|BOIL|20260112|12:45:51.413708|S|46|17.42|0|46
A|BOIL|20260112|12:57:09.997718|S|56|17.32|0|56
A|BOIL|20260112|12:57:09.997718|S|46|17.32|0|46
A|BOIL|20260112|13:31:40.123684|S|100|17.69|0|100
A|BOIL|20260112|13:31:40.230704|S|100|17.7|0|100
A|BOIL|20260112|13:34:16.936291|S|200|17.74|0|200
A|BOIL|20260112|13:46:16.757268|S|3|17.85|0|3
A|BOIL|20260112|13:48:24.648058|S|100|17.99|0|100
A|BOIL|20260112|13:57:07.254297|S|100|17.94|0|100
A|BOIL|20260112|14:00:41.147873|E|100|18|0|100
A|BOIL|20260112|14:01:05.635661|E|100|18.01|0|100
A|BOIL|20260112|14:08:46.281240|S|100|18.3|0|100
A|BOIL|20260112|14:08:46.402294|S|100|18.3|0|100
A|BOIL|20260112|14:28:48.023837|S|100|18.38|0|100
A|BOIL|20260112|14:28:48.929320|S|100|18.43|0|100
A|BOIL|20260112|14:31:44.660024|S|100|18.33|0|100
A|BOIL|20260112|14:38:55.549408|S|100|18.26|0|100
A|BOIL|20260112|15:19:42.335758|S|100|18.07|0|100
A|BOIL|20260112|15:29:38.238251|S|100|18.09|0|100
A|BOIL|20260112|15:31:01.800848|S|200|18.125|0|200
A|BOIL|20260112|15:52:55.180341|E|100|18.105|0|100
A|BOIL|20260112|15:58:47.714150|S|100|18.02|0|100
A|BOIL|20260112|15:58:48.069886|S|100|18.03|0|100
A|BOKF|20260112|15:58:38.301746|S|2|123.11|0|2
A|BOND|20260112|15:50:02.179436|S|1|93.535|0|1
A|BOOM|20260112|09:37:26.921459|S|30|7.34|0|30
A|BOOM|20260112|15:55:56.138152|S|100|7.4|0|100
A|BOOT|20260112|09:36:03.444062|S|112|184.41|0|112
A|BOOT|20260112|09:36:03.444085|S|300|184.41|0|300
A|BOOT|20260112|09:36:03.444086|S|178|184.41|0|178
A|BOOT|20260112|09:36:03.444136|S|112|184.41|0|112
A|BOOT|20260112|09:36:03.444273|S|76|184.41|0|76
A|BOOT|20260112|09:36:03.444273|S|24|184.41|0|24
A|BOOT|20260112|09:36:03.444299|S|100|184.41|0|100
A|BOOT|20260112|09:44:27.300208|S|49|189.3|0|49
A|BOOT|20260112|09:49:57.152655|S|100|192.585|0|100
A|BOOT|20260112|09:58:10.449381|S|90|197.2|0|90
A|BOOT|20260112|10:24:27.399260|S|68|200.49|0|68
A|BOOT|20260112|10:31:41.798995|S|100|197.49|0|100
A|BOOT|20260112|10:37:58.445534|S|1|194.96|0|1
A|BOOT|20260112|10:43:02.476800|S|90|197.47|0|90
A|BOOT|20260112|10:43:02.476832|S|80|197.48|0|80
A|BOOT|20260112|10:43:02.476832|S|10|197.47|0|10
A|BOOT|20260112|10:43:02.476853|S|2|197.48|0|2
A|BOOT|20260112|10:43:02.476943|S|8|197.48|0|8
A|BOOT|20260112|14:39:12.194138|S|15|200.71|0|15
A|BOOT|20260112|14:39:18.177719|S|2|200.71|0|2
A|BOOT|20260112|14:43:05.085036|S|100|199.59|0|100
A|BOOT|20260112|14:50:48.495033|S|50|197.71|0|50
A|BOOT|20260112|14:54:46.387276|S|34|197.41|0|34
A|BOOT|20260112|15:08:01.453698|S|10|198.33|0|10
A|BOOT|20260112|15:36:47.735137|S|50|198.47|0|50
A|BOOT|20260112|15:53:39.188471|S|100|200.13|0|100
A|BORR|20260112|12:33:35.688628|S|5|4.3|0|5
A|BORR|20260112|12:56:16.018861|S|8|4.28|0|8
A|BORR|20260112|13:41:29.033878|S|714|4.245|0|714
A|BORR|20260112|15:32:20.964192|S|600|4.225|0|600
A|BORR|20260112|15:58:00.501732|S|2|4.19|0|2
A|BORR|20260112|15:58:00.501839|S|97|4.19|0|97
A|BORR|20260112|15:58:54.244633|S|100|4.18|0|100
A|BOTZ|20260112|11:15:59.368225|S|100|38.36|0|100
A|BOTZ|20260112|12:21:06.399618|S|10|38.42|0|10
A|BOTZ|20260112|12:41:06.488850|S|200|38.35|0|200
A|BOTZ|20260112|14:47:03.519879|S|58|38.49|0|58
A|BOW|20260112|13:11:12.677692|S|1|24.93|0|1
A|BOW|20260112|15:24:33.692003|S|5|24.96|0|5
A|BOW|20260112|15:59:39.079050|S|62|25.04|0|62
A|BOX|20260112|10:18:06.503901|S|1|29.34|0|1
A|BOX|20260112|12:14:53.761532|S|1|29.64|0|1
A|BOX|20260112|14:42:48.260293|S|5|29.56|0|5
A|BOX|20260112|14:49:33.614249|S|4|29.57|0|4
A|BOX|20260112|15:13:05.655561|S|18|29.55|0|18
A|BOX|20260112|15:13:05.655588|S|31|29.55|0|31
A|BOX|20260112|15:13:05.655589|S|151|29.55|0|151
A|BOXA|20260112|14:00:21.830597|S|12|105.56|0|12
A|BOXL|20260112|13:07:14.293259|S|200|1.72|0|200
A|BOXL|20260112|13:12:57.983948|S|110|1.685|0|110
A|BOXX|20260112|09:39:33.700424|S|1050|115.255|0|1050
A|BOXX|20260112|09:39:33.700424|S|200|115.255|0|200
A|BOXX|20260112|09:44:29.574245|S|10|115.255|0|10
A|BOXX|20260112|09:46:11.740177|S|100|115.255|0|100
A|BOXX|20260112|09:46:41.311458|S|700|115.255|0|700
A|BOXX|20260112|09:46:41.311458|S|100|115.255|0|100
A|BOXX|20260112|09:46:41.311458|S|100|115.255|0|100
A|BOXX|20260112|10:59:29.788791|S|153|115.255|0|153
A|BOXX|20260112|11:01:14.902200|S|130|115.255|0|130
A|BOXX|20260112|11:01:27.537650|S|13|115.255|0|13
A|BOXX|20260112|11:12:02.680668|S|100|115.255|0|100
A|BOXX|20260112|11:12:02.680668|S|100|115.255|0|100
A|BOXX|20260112|11:12:02.680669|S|667|115.255|0|667
A|BOXX|20260112|11:30:29.959268|S|32|115.255|0|32
A|BOXX|20260112|11:42:28.576200|S|100|115.255|0|100
A|BOXX|20260112|11:42:28.576200|S|100|115.255|0|100
A|BOXX|20260112|11:42:28.576201|S|1994|115.255|0|1994
A|BOXX|20260112|11:47:11.004137|S|50|115.255|0|50
A|BOXX|20260112|11:51:58.850738|S|100|115.255|0|100
A|BOXX|20260112|11:51:58.850739|S|100|115.255|0|100
A|BOXX|20260112|11:56:46.255919|S|53|115.255|0|53
A|BOXX|20260112|12:40:19.637829|S|100|115.255|0|100
A|BP|20260112|09:48:07.437887|S|10|34.11|0|10
A|BP|20260112|09:48:07.437888|S|90|34.11|0|90
A|BP|20260112|10:22:56.778881|S|8|34.44|0|8
A|BP|20260112|10:37:43.602430|S|40|34.42|0|40
A|BP|20260112|10:37:43.602430|S|50|34.42|0|50
A|BP|20260112|10:38:47.623898|S|19|34.42|0|19
A|BP|20260112|10:42:49.284229|S|10|34.42|0|10
A|BP|20260112|10:42:49.284229|S|70|34.42|0|70
A|BP|20260112|10:43:31.861472|S|10|34.42|0|10
A|BP|20260112|10:46:08.138958|S|90|34.43|0|90
A|BP|20260112|10:46:08.138958|S|10|34.43|0|10
A|BP|20260112|10:49:41.951955|S|22|34.42|0|22
A|BP|20260112|10:52:36.553964|S|40|34.41|0|40
A|BP|20260112|12:05:07.995940|S|100|34.39|0|100
A|BP|20260112|12:05:07.996505|S|100|34.39|0|100
A|BP|20260112|12:15:50.586965|S|100|34.395|0|100
A|BP|20260112|12:30:50.490600|S|332|34.445|0|332
A|BP|20260112|12:30:50.491807|S|200|34.44|0|200
A|BP|20260112|13:08:19.840517|S|5|34.4|0|5
A|BP|20260112|13:12:50.158552|S|100|34.44|0|100
A|BP|20260112|13:16:53.596501|S|100|34.43|0|100
A|BP|20260112|14:03:32.184215|S|100|34.41|0|100
A|BP|20260112|14:10:26.698518|S|100|34.435|0|100
A|BP|20260112|14:10:26.698518|S|59|34.44|0|59
A|BP|20260112|14:15:58.611836|S|100|34.465|0|100
A|BP|20260112|14:20:01.040247|S|161|34.455|0|161
A|BP|20260112|14:33:40.699369|S|32|34.43|0|32
A|BP|20260112|14:33:40.699369|S|365|34.435|0|365
A|BP|20260112|14:33:40.699491|S|14|34.43|0|14
A|BP|20260112|14:33:40.702053|S|100|34.4|0|100
A|BP|20260112|14:36:53.532126|S|200|34.38|0|200
A|BP|20260112|14:36:53.532500|S|360|34.38|0|360
A|BP|20260112|14:58:05.163265|S|100|34.36|0|100
A|BP|20260112|14:59:05.354134|S|360|34.355|0|360
A|BP|20260112|14:59:05.354135|S|23|34.355|0|23
A|BP|20260112|14:59:05.367669|S|100|34.35|0|100
A|BP|20260112|14:59:05.491630|S|100|34.34|0|100
A|BP|20260112|15:00:59.663423|S|100|34.25|0|100
A|BP|20260112|15:01:34.627294|S|100|34.105|0|100
A|BP|20260112|15:01:53.091728|S|100|34.14|0|100
A|BP|20260112|15:01:53.136682|S|100|34.15|0|100
A|BP|20260112|15:02:05.505847|S|200|34.17|0|200
A|BP|20260112|15:02:05.509616|S|100|34.17|0|100
A|BP|20260112|15:02:05.512449|S|100|34.18|0|100
A|BP|20260112|15:04:05.475159|S|100|34.29|0|100
A|BP|20260112|15:04:08.974957|S|161|34.315|0|161
A|BP|20260112|15:04:09.075011|S|161|34.315|0|161
A|BP|20260112|15:04:09.175062|S|161|34.315|0|161
A|BP|20260112|15:04:10.934502|S|380|34.315|0|380
A|BP|20260112|15:13:21.036936|S|100|34.23|0|100
A|BP|20260112|15:15:19.246318|S|100|34.23|0|100
A|BP|20260112|15:29:01.606926|S|100|34.295|0|100
A|BP|20260112|15:32:39.424384|S|200|34.305|0|200
A|BP|20260112|15:41:47.023557|S|100|34.31|0|100
A|BP|20260112|15:45:09.155135|S|100|34.33|0|100
A|BP|20260112|15:49:45.135631|S|100|34.35|0|100
A|BP|20260112|15:50:00.672656|S|100|34.36|0|100
A|BP|20260112|15:52:40.325697|S|47|34.38|0|47
A|BP|20260112|15:56:04.571593|S|100|34.38|0|100
A|BP|20260112|15:57:57.277794|S|100|34.39|0|100
A|BP|20260112|15:57:57.313232|S|100|34.39|0|100
A|BP|20260112|15:59:36.582344|S|100|34.38|0|100
A|BPACU|20260112|13:54:45.525020|S|100|10.14|0|100
A|BPOP|20260112|09:40:27.304816|S|25|127.17|0|25
A|BPOP|20260112|09:40:27.304907|S|25|127.17|0|25
A|BPOP|20260112|09:40:27.304972|S|25|127.17|0|25
A|BPOP|20260112|09:40:27.305062|S|25|127.17|0|25
A|BPOP|20260112|15:30:42.358998|S|62|126.29|0|62
A|BPOP|20260112|15:57:14.341890|S|62|126.34|0|62
A|BPRN|20260112|15:40:27.727148|S|35|35.78|0|35
A|BPRN|20260112|15:56:40.867688|S|4|35.83|0|4
A|BPRN|20260112|15:57:23.050727|S|5|35.83|0|5
A|BPRN|20260112|15:59:16.709961|S|40|35.91|0|40
A|BQ|20260112|09:30:00.159221|S|162|2.09|88972|143
A|BQ|20260112|09:30:00.159221|E|162|2.09|88972|1
A|BQ|20260112|10:10:58.286763|S|2|2.03|0|2
A|BQ|20260112|10:10:58.286763|S|5|2.03|0|5
A|BQ|20260112|11:02:40.937203|S|100|2.04|0|100
A|BQ|20260112|11:26:19.056124|S|104|2.04|0|104
A|BQ|20260112|11:27:12.778117|S|100|2.04|0|100
A|BQ|20260112|13:07:23.604335|S|100|2.04|0|100
A|BQ|20260112|13:46:08.892686|S|50|2.05|0|50
A|BQ|20260112|14:13:20.212557|S|100|2.05|0|100
A|BQ|20260112|15:29:22.180725|S|100|2.03|0|100
A|BQ|20260112|15:45:05.148961|S|789|2.03|0|789
A|BQ|20260112|15:45:05.149286|S|1511|2.03|0|1511
A|BQ|20260112|15:52:41.124060|E|100|2.02|0|100
A|BQ|20260112|15:52:41.124060|E|100|2.02|0|100
A|BQ|20260112|15:53:16.193745|S|32|2.04|0|32
A|BR|20260112|11:15:50.293460|S|100|222.91|0|100
A|BR|20260112|13:19:23.011201|S|100|221.44|0|100
A|BR|20260112|14:51:28.900088|S|1|221.79|0|1
A|BRAG|20260112|10:28:41.429803|S|1|2.58|0|1
A|BRBR|20260112|09:48:17.219412|S|100|23.09|0|100
A|BRBR|20260112|09:48:17.219476|S|100|23.11|0|100
A|BRBR|20260112|09:51:28.052035|S|100|23.42|0|100
A|BRBR|20260112|10:07:53.135889|S|100|23.41|0|100
A|BRBR|20260112|10:08:05.153225|S|100|23.42|0|100
A|BRBR|20260112|10:09:07.149000|S|100|23.48|0|100
A|BRBR|20260112|10:16:14.017377|S|100|23.55|0|100
A|BRBR|20260112|10:25:51.559414|S|100|23.58|0|100
A|BRBR|20260112|10:37:41.254304|S|100|23.52|0|100
A|BRBR|20260112|12:07:37.419974|S|100|23.15|0|100
A|BRBR|20260112|12:07:37.717024|S|100|23.17|0|100
A|BRBR|20260112|13:02:35.129664|S|100|23.21|0|100
A|BRBR|20260112|13:02:44.072103|S|100|23.22|0|100
A|BRBR|20260112|14:05:27.128013|S|99|23.27|0|99
A|BRBR|20260112|14:09:51.605283|S|62|23.27|0|62
A|BRBR|20260112|14:38:54.663434|S|100|22.95|0|100
A|BRBR|20260112|14:42:32.573352|S|100|22.92|0|100
A|BRBS|20260112|09:30:00.082368|S|1527|4.27|74695|365
A|BRBS|20260112|09:30:00.082368|E|1527|4.27|74695|22
A|BRBS|20260112|09:33:21.549416|S|90|4.26|0|90
A|BRBS|20260112|11:24:37.637214|S|11|4.27|0|11
A|BRBS|20260112|11:25:04.781115|S|28|4.27|0|28
A|BRBS|20260112|11:25:06.477868|S|100|4.27|0|100
A|BRBS|20260112|12:01:33.207260|S|37|4.26|0|37
A|BRBS|20260112|12:04:22.670871|S|23|4.27|0|23
A|BRBS|20260112|12:04:22.670871|S|100|4.27|0|100
A|BRBS|20260112|12:04:22.670871|S|1|4.27|0|1
A|BRBS|20260112|12:04:22.670886|S|90|4.27|0|90
A|BRBS|20260112|12:20:06.803511|S|33|4.28|0|33
A|BRBS|20260112|12:23:16.047591|S|100|4.28|0|100
A|BRBS|20260112|12:41:33.864579|S|73|4.28|0|73
A|BRBS|20260112|12:46:21.534364|S|100|4.28|0|100
A|BRBS|20260112|12:55:32.263326|S|68|4.28|0|68
A|BRBS|20260112|13:06:19.029646|S|26|4.27|0|26
A|BRBS|20260112|13:06:19.029647|S|12|4.27|0|12
A|BRBS|20260112|13:06:19.029647|S|70|4.27|0|70
A|BRBS|20260112|13:06:19.029647|S|100|4.27|0|100
A|BRBS|20260112|13:06:19.029647|S|51|4.27|0|51
A|BRBS|20260112|13:06:19.029648|S|100|4.27|0|100
A|BRBS|20260112|13:19:16.522427|S|27|4.27|0|27
A|BRBS|20260112|13:29:07.911194|S|87|4.27|0|87
A|BRBS|20260112|13:29:07.911266|S|13|4.27|0|13
A|BRBS|20260112|13:29:07.911267|S|25|4.27|0|25
A|BRBS|20260112|13:29:07.911267|S|100|4.27|0|100
A|BRBS|20260112|13:29:07.911417|S|100|4.27|0|100
A|BRBS|20260112|13:29:07.911735|S|100|4.27|0|100
A|BRBS|20260112|13:29:07.911758|S|225|4.27|0|225
A|BRBS|20260112|13:29:07.911805|S|100|4.27|0|100
A|BRBS|20260112|13:29:08.475157|S|200|4.27|0|200
A|BRBS|20260112|13:29:08.475157|S|100|4.27|0|100
A|BRBS|20260112|13:29:08.475158|S|100|4.27|0|100
A|BRBS|20260112|13:46:13.500439|S|10|4.27|0|10
A|BRBS|20260112|14:15:25.762619|S|25|4.27|0|25
A|BRBS|20260112|14:36:03.253322|S|68|4.27|0|68
A|BRBS|20260112|14:36:03.253323|S|11|4.27|0|11
A|BRBS|20260112|14:36:03.253323|S|51|4.27|0|51
A|BRBS|20260112|14:36:03.253323|S|60|4.27|0|60
A|BRBS|20260112|14:36:03.253323|S|53|4.27|0|53
A|BRBS|20260112|14:36:03.253325|S|600|4.27|0|600
A|BRBS|20260112|14:42:33.345522|S|1|4.27|0|1
A|BRBS|20260112|14:42:33.345574|S|24|4.27|0|24
A|BRBS|20260112|14:49:23.598828|S|25|4.27|0|25
A|BRBS|20260112|14:49:23.598829|S|36|4.27|0|36
A|BRBS|20260112|14:49:23.599351|S|26|4.27|0|26
A|BRBS|20260112|14:49:53.757420|S|14|4.27|0|14
A|BRBS|20260112|14:54:52.339959|S|21|4.27|0|21
A|BRBS|20260112|14:55:28.942555|S|13|4.27|0|13
A|BRBS|20260112|15:26:43.976156|S|34|4.27|0|34
A|BRBS|20260112|15:26:43.976156|S|13|4.27|0|13
A|BRBS|20260112|15:26:43.976156|S|1|4.27|0|1
A|BRBS|20260112|15:26:43.976156|S|18|4.27|0|18
A|BRBS|20260112|15:26:43.976158|S|200|4.27|0|200
A|BRBS|20260112|15:26:43.976158|S|100|4.27|0|100
A|BRBS|20260112|15:26:43.976158|S|51|4.27|0|51
A|BRBS|20260112|15:26:43.976158|S|200|4.27|0|200
A|BRBS|20260112|15:35:32.699605|S|170|4.265|0|170
A|BRBS|20260112|15:35:32.699606|S|100|4.26|0|100
A|BRBS|20260112|15:35:32.699606|S|26|4.26|0|26
A|BRBS|20260112|15:35:32.699606|S|44|4.26|0|44
A|BRBS|20260112|15:35:32.699606|S|100|4.26|0|100
A|BRBS|20260112|15:41:33.234852|S|26|4.26|0|26
A|BRBS|20260112|15:41:33.234853|S|100|4.26|0|100
A|BRBS|20260112|15:41:33.234853|S|44|4.26|0|44
A|BRBS|20260112|15:41:33.234853|S|10|4.26|0|10
A|BRBS|20260112|15:47:55.762723|S|23|4.27|0|23
A|BRBS|20260112|15:47:55.762723|S|100|4.27|0|100
A|BRBS|20260112|15:47:55.762724|S|85|4.27|0|85
A|BRBS|20260112|15:49:59.034470|S|100|4.28|0|100
A|BRBS|20260112|15:49:59.034470|S|100|4.28|0|100
A|BRBS|20260112|15:50:00.037544|S|100|4.28|0|100
A|BRBS|20260112|15:58:21.352448|S|2|4.28|0|2
A|BRBS|20260112|15:59:32.119620|S|11|4.28|0|11
A|BRBS|20260112|15:59:47.858390|S|3|4.28|0|3
A|BRBS|20260112|15:59:49.297338|S|3|4.28|0|3
A|BRBS|20260112|15:59:50.218780|S|1|4.28|0|1
A|BRBS|20260112|15:59:53.597172|S|2|4.27|0|2
A|BRBS|20260112|15:59:53.671515|S|10|4.275|0|10
A|BRBS|20260112|15:59:53.992377|S|9|4.275|0|9
A|BRBS|20260112|15:59:54.587292|S|17|4.27|0|17
A|BRBS|20260112|15:59:55.019030|S|1|4.27|0|1
A|BRBS|20260112|15:59:55.019904|S|1|4.27|0|1
A|BRBS|20260112|15:59:57.036838|S|74|4.27|0|74
A|BRBS|20260112|15:59:57.036839|S|139|4.27|0|139
A|BRBS|20260112|15:59:57.036839|S|200|4.27|0|200
A|BRBS|20260112|15:59:57.956265|S|108|4.275|0|108
A|BRBS|20260112|15:59:58.082571|S|36|4.275|0|36
A|BRBS|20260112|15:59:58.245322|S|8|4.27|0|8
A|BRBS|20260112|16:00:00.087172|S|18580|4.28|107838|8211
A|BRC|20260112|15:56:40.044100|S|100|82.56|0|100
A|BRCB|20260112|10:20:04.722120|S|15|20.87|0|15
A|BRCB|20260112|10:21:29.735743|S|6|20.88|0|6
A|BRCB|20260112|10:21:29.735743|S|100|20.87|0|100
A|BRCB|20260112|10:21:29.735743|S|9|20.88|0|9
A|BRCB|20260112|10:23:57.571317|S|100|20.96|0|100
A|BRCB|20260112|10:25:05.574847|S|100|20.96|0|100
A|BRCB|20260112|10:26:03.458921|S|48|20.97|0|48
A|BRCB|20260112|10:26:03.458921|S|100|20.97|0|100
A|BRCB|20260112|10:41:11.098074|S|45|21|0|45
A|BRCB|20260112|10:42:18.092944|S|1|20.9|0|1
A|BRCB|20260112|11:08:48.108996|S|13|20.95|0|13
A|BRCB|20260112|11:10:01.728013|S|22|20.97|0|22
A|BRCB|20260112|12:16:31.304986|S|45|20.98|0|45
A|BRCB|20260112|12:17:26.057982|S|54|21.03|0|54
A|BRCB|20260112|12:17:26.057982|S|54|21.03|0|54
A|BRCB|20260112|12:33:48.949673|S|53|20.98|0|53
A|BRCB|20260112|12:33:58.950873|S|1|21.01|0|1
A|BRCB|20260112|12:33:58.950873|S|1|21.01|0|1
A|BRCB|20260112|12:42:26.978796|S|100|21.09|0|100
A|BRCB|20260112|12:42:27.609506|E|100|21.215|0|100
A|BRCB|20260112|12:44:49.165538|S|5|21.15|0|5
A|BRCB|20260112|12:44:49.165562|S|18|21.15|0|18
A|BRCB|20260112|12:44:49.165562|S|27|21.15|0|27
A|BRCB|20260112|13:49:44.487067|S|3|21.63|0|3
A|BRCB|20260112|15:56:04.363626|S|100|21.52|0|100
A|BRCC|20260112|12:29:19.872953|S|400|1.015|0|400
A|BRCC|20260112|12:35:57.246647|S|100|1.02|0|100
A|BRCC|20260112|12:47:35.057267|S|100|1.02|0|100
A|BRCC|20260112|14:34:15.630404|S|100|1|0|100
A|BRCC|20260112|15:35:18.939151|S|100|1.01|0|100
A|BRCC|20260112|15:35:18.939944|S|132|1.01|0|132
A|BRFH|20260112|15:31:55.344606|S|1|2.91|0|1
A|BRFH|20260112|15:32:10.892827|S|1|2.95|0|1
A|BRIA|20260112|09:30:00.132786|S|31|1.75|76637|27
A|BRIA|20260112|09:30:00.132786|E|31|1.75|76637|4
A|BRIA|20260112|10:22:47.464738|S|96|1.81|0|96
A|BRIA|20260112|12:14:05.986604|S|60|1.81|0|60
A|BRIA|20260112|12:14:05.986604|S|4|1.81|0|4
A|BRIA|20260112|12:44:37.393890|S|100|1.81|0|100
A|BRIA|20260112|13:25:11.220264|S|40|1.81|0|40
A|BRIF|20260112|12:04:47.012449|S|2|30.39|0|2
A|BRIF|20260112|12:45:00.281603|S|100|30.37|0|100
A|BRIF|20260112|12:52:00.273281|S|2|30.38|0|2
A|BRIF|20260112|12:52:01.623987|S|98|30.38|0|98
A|BRIF|20260112|13:25:09.693123|S|100|30.41|0|100
A|BRK B|20260112|10:15:14.720113|S|35|498.99|0|35
A|BRK B|20260112|10:18:03.806618|S|1|499.19|0|1
A|BRK B|20260112|10:20:39.884921|S|23|499.27|0|23
A|BRK B|20260112|10:32:26.343955|S|25|499.02|0|25
A|BRK B|20260112|10:34:15.503827|S|6|499.13|0|6
A|BRK B|20260112|10:34:19.513109|S|100|499.045|0|100
A|BRK B|20260112|10:40:38.130549|S|24|498.2|0|24
A|BRK B|20260112|11:05:47.720309|S|40|498.375|0|40
A|BRK B|20260112|11:13:30.409415|S|40|498.9|0|40
A|BRK B|20260112|11:49:15.143925|S|1|499.76|0|1
A|BRK B|20260112|11:50:33.311796|S|5|499.28|0|5
A|BRK B|20260112|12:14:40.278988|S|30|498.36|0|30
A|BRK B|20260112|12:40:21.678178|S|1|498.02|0|1
A|BRK B|20260112|12:55:59.560659|S|100|497.95|0|100
A|BRK B|20260112|13:30:18.576569|S|2|497.96|0|2
A|BRK B|20260112|14:01:24.139911|S|2|498.46|0|2
A|BRK B|20260112|14:09:17.069030|S|77|498.39|0|77
A|BRK B|20260112|14:25:03.477073|S|4|498.01|0|4
A|BRK B|20260112|14:25:03.477970|S|3|498|0|3
A|BRK B|20260112|14:25:03.478087|S|9|498|0|9
A|BRK B|20260112|15:00:00.378923|S|100|498.54|0|100
A|BRK B|20260112|15:15:04.766159|S|40|497.99|0|40
A|BRK B|20260112|15:17:56.483450|S|2|498.09|0|2
A|BRK B|20260112|15:17:56.483525|S|20|498.09|0|20
A|BRK B|20260112|15:17:56.483901|S|86|498.09|0|86
A|BRK B|20260112|15:20:54.163420|E|61|498.32|0|61
A|BRK B|20260112|15:20:54.264751|E|42|498.27|0|42
A|BRK B|20260112|15:36:23.507459|S|30|498.72|0|30
A|BRK B|20260112|15:40:31.693086|S|80|498.72|0|80
A|BRK B|20260112|15:40:50.381748|S|35|498.75|0|35
A|BRK B|20260112|15:42:59.085203|S|1|498.85|0|1
A|BRK B|20260112|15:46:31.785359|S|80|499.28|0|80
A|BRK B|20260112|15:54:40.386482|S|40|499.78|0|40
A|BRK B|20260112|15:55:58.028395|S|6|499.52|0|6
A|BRK B|20260112|15:58:19.911825|S|3|499.24|0|3
A|BRK B|20260112|15:58:21.360722|S|6|499.23|0|6
A|BRK B|20260112|15:58:21.361011|S|6|499.25|0|6
A|BRK B|20260112|15:58:31.771261|S|3|498.72|0|3
A|BRK B|20260112|15:59:24.395895|S|6|498.64|0|6
A|BRK B|20260112|15:59:28.772337|S|4|498.59|0|4
A|BRK B|20260112|15:59:47.783147|S|100|498.85|0|100
A|BRKR|20260112|10:08:38.889468|S|211|54.27|0|211
A|BRKR|20260112|10:21:19.153534|S|200|54.05|0|200
A|BRKR|20260112|10:25:45.184074|S|89|54.21|0|89
A|BRKR|20260112|10:25:45.184162|S|91|54.21|0|91
A|BRKR|20260112|10:26:09.910099|S|1|54.24|0|1
A|BRKR|20260112|10:26:09.910116|S|200|54.24|0|200
A|BRKR|20260112|10:26:09.910117|S|1|54.24|0|1
A|BRKR|20260112|10:26:09.910137|S|17|54.24|0|17
A|BRKR|20260112|10:26:09.910138|S|196|54.21|0|196
A|BRKR|20260112|10:26:09.910172|S|17|54.21|0|17
A|BRKR|20260112|10:34:32.687121|S|76|54.59|0|76
A|BRKR|20260112|10:40:49.328041|S|181|54.35|0|181
A|BRKR|20260112|11:21:05.533166|S|89|54.59|0|89
A|BRKR|20260112|12:04:41.427851|S|200|54.99|0|200
A|BRKR|20260112|12:05:45.053691|S|100|55.21|0|100
A|BRKR|20260112|12:10:46.281958|S|120|53.97|0|120
A|BRKR|20260112|12:14:58.369035|S|23|53.63|0|23
A|BRKR|20260112|12:29:45.653664|S|25|53.71|0|25
A|BRKR|20260112|12:29:45.653752|S|25|53.71|0|25
A|BRKR|20260112|12:29:45.653820|S|25|53.71|0|25
A|BRKR|20260112|12:29:45.653884|S|25|53.71|0|25
A|BRKR|20260112|12:29:45.653946|S|25|53.71|0|25
A|BRKR|20260112|12:35:20.087336|S|100|53|0|100
A|BRKR|20260112|12:38:52.725283|S|54|52.37|0|54
A|BRKR|20260112|12:41:36.951420|S|50|52.09|0|50
A|BRKR|20260112|12:42:32.452938|S|10|52.09|0|10
A|BRKR|20260112|12:59:24.158328|S|148|53.99|0|148
A|BRKR|20260112|14:45:51.648075|S|5|52.76|0|5
A|BRKR|20260112|15:40:13.930421|S|60|53.39|0|60
A|BRKR|20260112|15:48:19.295466|S|50|53.49|0|50
A|BRKR|20260112|15:48:23.813710|S|50|53.56|0|50
A|BRKR|20260112|15:48:23.815992|S|50|53.55|0|50
A|BRKR|20260112|15:52:06.004623|S|100|53.5|0|100
A|BRKR|20260112|15:55:28.688898|S|50|53.49|0|50
A|BRKR|20260112|15:55:33.776793|S|50|53.49|0|50
A|BRKR|20260112|15:58:39.711121|S|5|53.39|0|5
A|BRKU|20260112|15:58:30.783884|S|100|24.44|0|100
A|BRKU|20260112|15:58:30.783909|S|100|24.44|0|100
A|BRLT|20260112|14:27:49.895640|S|203|1.685|0|203
A|BRN|20260112|09:30:00.070406|S|656|1.12|78098|503
A|BRN|20260112|09:30:00.070406|E|656|1.12|78098|8
A|BRN|20260112|12:08:39.223129|S|100|1.12|0|100
A|BRN|20260112|12:14:32.869683|S|100|1.12|0|100
A|BRN|20260112|15:03:45.706360|S|100|1.16|0|100
A|BRN|20260112|15:25:41.379562|S|100|1.15|0|100
A|BRN|20260112|15:51:34.056330|S|100|1.13|0|100
A|BRN|20260112|15:51:34.056592|S|100|1.12|0|100
A|BRN|20260112|15:59:10.989664|S|589|1.13|0|589
A|BRN|20260112|16:00:00.078775|S|38|1.13|115040|28
A|BRO|20260112|10:48:47.912773|S|208|80.44|0|208
A|BRO|20260112|11:16:19.727170|S|50|80.21|0|50
A|BRO|20260112|12:37:02.690542|S|50|80.15|0|50
A|BRO|20260112|15:15:49.892179|S|10|79.31|0|10
A|BRO|20260112|15:27:36.393020|S|128|79.25|0|128
A|BROS|20260112|09:34:25.725894|S|50|61.63|0|50
A|BROS|20260112|09:58:53.636499|S|100|61.6|0|100
A|BROS|20260112|09:59:29.230964|S|120|61.52|0|120
A|BROS|20260112|12:28:30.139447|S|80|62.09|0|80
A|BROS|20260112|12:28:45.054708|S|1|62.09|0|1
A|BROS|20260112|12:28:48.857871|S|7|62.09|0|7
A|BROS|20260112|12:28:53.507305|S|12|62.09|0|12
A|BROS|20260112|12:29:03.957085|S|1|62.09|0|1
A|BROS|20260112|12:29:13.639772|S|1|62.09|0|1
A|BROS|20260112|12:29:17.877131|S|2|62.09|0|2
A|BROS|20260112|12:52:45.566890|S|5|62.35|0|5
A|BROS|20260112|13:00:25.104896|S|1|62.27|0|1
A|BROS|20260112|13:35:40.232029|S|100|62.425|0|100
A|BROS|20260112|13:51:22.089591|S|100|62.47|0|100
A|BROS|20260112|15:54:58.011626|S|38|61.715|0|38
A|BROS|20260112|15:55:11.806513|S|120|61.76|0|120
A|BROS|20260112|15:58:49.139981|S|100|61.72|0|100
A|BROS|20260112|15:59:27.218311|S|100|61.695|0|100
A|BRR|20260112|10:41:19.061988|S|41|3.49|0|41
A|BRR|20260112|11:04:47.277830|S|20|3.47|0|20
A|BRR|20260112|11:38:37.972355|S|7|3.55|0|7
A|BRRR|20260112|09:44:00.426470|S|200|25.56|0|200
A|BRRR|20260112|09:44:00.865043|S|200|25.57|0|200
A|BRRR|20260112|09:44:01.683039|S|200|25.58|0|200
A|BRRR|20260112|09:47:53.889149|S|20|25.6|0|20
A|BRRR|20260112|11:00:03.354511|S|189|25.87|0|189
A|BRRR|20260112|11:01:42.199830|S|800|25.92|0|800
A|BRRR|20260112|11:16:37.719387|S|597|25.93|0|597
A|BRRR|20260112|11:29:03.084096|S|295|25.99|0|295
A|BRRR|20260112|12:27:36.084900|S|192|25.91|0|192
A|BRRR|20260112|12:30:40.148233|S|203|25.86|0|203
A|BRRR|20260112|12:30:40.148248|S|203|25.86|0|203
A|BRRR|20260112|12:34:12.903823|S|184|25.73|0|184
A|BRRR|20260112|12:40:35.441434|S|191|25.74|0|191
A|BRSL|20260112|09:59:43.283209|S|100|15.095|0|100
A|BRSL|20260112|09:59:43.283209|S|100|15.095|0|100
A|BRSL|20260112|10:08:28.049577|S|103|15.05|0|103
A|BRSL|20260112|10:08:28.049577|S|7|15.05|0|7
A|BRSL|20260112|10:15:12.310283|S|6|15.08|0|6
A|BRSL|20260112|10:41:48.851118|S|111|15|0|111
A|BRSL|20260112|15:48:03.580042|S|120|14.945|0|120
A|BRSL|20260112|15:58:31.093897|S|88|14.955|0|88
A|BRSL|20260112|15:58:31.093967|S|88|14.955|0|88
A|BRSL|20260112|15:58:31.094042|S|24|14.955|0|24
A|BRSL|20260112|15:58:31.182057|S|190|14.955|0|190
A|BRSL|20260112|15:58:31.559899|S|150|14.955|0|150
A|BRSL|20260112|15:59:00.818354|S|100|14.965|0|100
A|BRSL|20260112|15:59:38.604526|S|130|14.965|0|130
A|BRSP|20260112|12:55:11.412221|S|100|5.85|0|100
A|BRSP|20260112|13:20:42.485629|S|100|5.85|0|100
A|BRX|20260112|11:45:13.688491|S|100|25.75|0|100
A|BRX|20260112|12:43:25.674924|S|100|25.75|0|100
A|BRX|20260112|13:12:56.864650|S|100|25.76|0|100
A|BRX|20260112|15:21:24.013949|S|2|25.73|0|2
A|BRX|20260112|15:38:45.109677|S|90|25.705|0|90
A|BRX|20260112|15:48:45.233545|S|150|25.685|0|150
A|BRX|20260112|15:48:48.327786|S|150|25.695|0|150
A|BRX|20260112|15:49:55.763256|S|90|25.71|0|90
A|BRX|20260112|15:55:50.383592|S|150|25.695|0|150
A|BRZE|20260112|10:30:30.987682|S|23|29.67|0|23
A|BRZE|20260112|10:42:23.185118|S|17|29.71|0|17
A|BRZE|20260112|12:18:29.197438|S|100|30.23|0|100
A|BSAC|20260112|12:26:25.506933|S|1|32.96|0|1
A|BSAC|20260112|12:33:18.936625|S|1|32.98|0|1
A|BSAC|20260112|13:08:32.893743|S|12|33.04|0|12
A|BSAC|20260112|13:13:34.569245|S|13|33.11|0|13
A|BSAC|20260112|13:13:34.569297|S|87|33.11|0|87
A|BSAC|20260112|13:13:34.569298|S|13|33.11|0|13
A|BSAC|20260112|13:13:34.569357|S|29|33.11|0|29
A|BSAC|20260112|13:13:34.570174|S|100|33.11|0|100
A|BSAC|20260112|13:13:34.570174|S|58|33.11|0|58
A|BSAC|20260112|13:15:04.535986|S|75|33.19|0|75
A|BSAC|20260112|13:16:55.875952|S|100|33.16|0|100
A|BSAC|20260112|13:16:57.540415|S|100|33.16|0|100
A|BSAC|20260112|13:16:57.540415|S|44|33.16|0|44
A|BSAC|20260112|13:47:59.574985|S|1|33.07|0|1
A|BSAC|20260112|14:38:00.775031|S|8|33.43|0|8
A|BSAC|20260112|15:56:05.451538|S|75|33.32|0|75
A|BSAC|20260112|15:57:37.554422|S|75|33.305|0|75
A|BSBR|20260112|09:53:17.831494|S|10|6.3|0|10
A|BSBR|20260112|10:43:30.485962|S|1|6.31|0|1
A|BSBR|20260112|14:33:49.987485|S|100|6.305|0|100
A|BSBR|20260112|14:50:54.659152|S|100|6.305|0|100
A|BSBR|20260112|15:25:44.009010|S|100|6.295|0|100
A|BSCR|20260112|13:16:06.996836|S|200|19.745|0|200
A|BSCR|20260112|13:16:41.550655|S|200|19.745|0|200
A|BSCR|20260112|13:54:33.160345|S|100|19.745|0|100
A|BSCR|20260112|13:54:33.160345|S|100|19.745|0|100
A|BSCR|20260112|13:54:33.356904|S|100|19.745|0|100
A|BSCS|20260112|15:25:40.305490|S|100|20.595|0|100
A|BSCS|20260112|15:25:40.305490|S|100|20.595|0|100
A|BSCS|20260112|15:25:40.305490|S|139|20.595|0|139
A|BSCS|20260112|15:25:40.306190|S|339|20.595|0|339
A|BSCS|20260112|15:59:46.953971|S|2300|20.595|0|2300
A|BSCT|20260112|13:21:25.119906|S|300|18.845|0|300
A|BSCT|20260112|13:22:59.707169|S|100|18.845|0|100
A|BSCT|20260112|13:31:11.186173|S|300|18.845|0|300
A|BSCT|20260112|13:32:17.329335|S|300|18.845|0|300
A|BSCT|20260112|13:33:21.116844|S|300|18.845|0|300
A|BSCT|20260112|13:33:52.716849|S|200|18.845|0|200
A|BSCT|20260112|13:33:52.716849|S|100|18.845|0|100
A|BSCT|20260112|13:48:59.295639|S|300|18.845|0|300
A|BSCT|20260112|13:52:57.589463|S|100|18.845|0|100
A|BSCT|20260112|13:53:35.920414|S|300|18.845|0|300
A|BSCT|20260112|13:53:50.319344|S|300|18.845|0|300
A|BSCT|20260112|13:55:29.813252|S|300|18.845|0|300
A|BSCT|20260112|13:59:18.525702|S|300|18.845|0|300
A|BSCT|20260112|13:59:58.364195|S|300|18.845|0|300
A|BSCT|20260112|14:40:43.800593|S|100|18.845|0|100
A|BSCT|20260112|15:13:12.475843|S|100|18.835|0|100
A|BSCT|20260112|15:13:12.475843|S|100|18.835|0|100
A|BSCU|20260112|09:47:29.631656|S|246|16.915|0|246
A|BSCV|20260112|14:44:44.636406|S|200|16.695|0|200
A|BSCV|20260112|15:54:47.225929|S|100|16.69|0|100
A|BSCW|20260112|13:30:37.293117|S|100|20.89|0|100
A|BSCX|20260112|13:22:03.217017|S|100|21.495|0|100
A|BSCX|20260112|13:22:03.217017|S|100|21.495|0|100
A|BSCX|20260112|15:35:29.923751|S|100|21.475|0|100
A|BSCZ|20260112|11:48:53.763583|S|100|20.83|0|100
A|BSCZ|20260112|12:03:43.221069|S|100|20.84|0|100
A|BSCZ|20260112|12:26:57.932971|S|100|20.84|0|100
A|BSJQ|20260112|10:15:48.808728|S|100|23.345|0|100
A|BSJS|20260112|13:42:18.925552|S|100|22.05|0|100
A|BSM|20260112|12:00:05.367037|S|7|14.01|0|7
A|BSOL|20260112|09:39:44.664953|S|100|18.61|0|100
A|BSOL|20260112|10:20:07.612503|S|100|18.71|0|100
A|BSOL|20260112|10:44:06.579032|S|100|18.82|0|100
A|BSOL|20260112|11:35:03.856869|S|500|19|0|500
A|BSOL|20260112|11:39:03.359578|S|500|18.99|0|500
A|BSOL|20260112|12:02:38.739524|S|100|18.92|0|100
A|BSOL|20260112|12:02:38.927731|S|200|18.94|0|200
A|BSOL|20260112|12:33:55.585915|S|100|18.71|0|100
A|BSOL|20260112|14:57:45.775015|S|70|18.705|0|70
A|BSTP|20260112|13:31:15.005032|S|21|37.61|0|21
A|BSTZ|20260112|10:47:22.551391|S|120|22.75|0|120
A|BSTZ|20260112|11:08:26.155365|S|120|22.73|0|120
A|BSV|20260112|09:42:58.368523|S|100|78.77|0|100
A|BSV|20260112|09:42:58.368524|S|122|78.77|0|122
A|BSV|20260112|09:42:58.368547|S|12|78.77|0|12
A|BSV|20260112|09:43:00.014385|S|200|78.77|0|200
A|BSV|20260112|10:39:34.459865|S|100|78.78|0|100
A|BSV|20260112|11:44:22.847867|S|107|78.775|0|107
A|BSV|20260112|11:44:22.848440|S|293|78.775|0|293
A|BSV|20260112|11:46:23.280937|S|92|78.78|0|92
A|BSV|20260112|11:47:12.148854|S|200|78.78|0|200
A|BSV|20260112|12:08:28.984406|S|200|78.79|0|200
A|BSV|20260112|12:35:08.941788|S|100|78.785|0|100
A|BSV|20260112|12:36:42.422630|S|100|78.785|0|100
A|BSV|20260112|12:54:08.208978|S|100|78.785|0|100
A|BSV|20260112|15:15:20.119464|S|26|78.775|0|26
A|BSV|20260112|15:59:46.598858|S|3173|78.785|0|3173
A|BSVN|20260112|11:19:24.646852|S|1|42.71|0|1
A|BSVN|20260112|11:23:57.811846|S|1|42.67|0|1
A|BSVN|20260112|11:26:32.960772|S|30|42.7|0|30
A|BSVN|20260112|15:05:03.959443|S|1|42.97|0|1
A|BSVN|20260112|15:14:26.559474|S|1|42.96|0|1
A|BSVN|20260112|15:20:11.075165|S|10|42.92|0|10
A|BSVN|20260112|15:20:11.075165|S|50|42.96|0|50
A|BSVN|20260112|15:20:11.075165|S|25|42.92|0|25
A|BSVN|20260112|15:54:03.563139|S|24|42.62|0|24
A|BSVN|20260112|15:54:03.761383|S|18|42.62|0|18
A|BSVN|20260112|15:54:29.456192|S|1|42.63|0|1
A|BSVN|20260112|15:55:09.715295|S|1|42.64|0|1
A|BSVN|20260112|15:55:59.279319|S|1|42.65|0|1
A|BSVN|20260112|15:56:51.020317|S|1|42.62|0|1
A|BSVN|20260112|15:57:09.504843|S|1|42.62|0|1
A|BSVO|20260112|15:14:35.308618|S|140|24.475|0|140
A|BSX|20260112|09:33:44.944835|S|5|97.38|0|5
A|BSX|20260112|09:33:44.944864|S|100|97.38|0|100
A|BSX|20260112|09:33:44.944865|S|95|97.38|0|95
A|BSX|20260112|10:23:57.370400|S|100|96.44|0|100
A|BSX|20260112|11:17:35.830821|S|100|96.35|0|100
A|BSX|20260112|12:52:06.719341|S|3|95.58|0|3
A|BSX|20260112|14:01:31.517302|S|30|95.76|0|30
A|BSX|20260112|14:10:08.315382|S|17|95.79|0|17
A|BSX|20260112|14:50:39.042363|S|62|95.87|0|62
A|BSX|20260112|15:00:01.517728|S|62|95.9|0|62
A|BSX|20260112|15:33:00.089294|S|62|95.57|0|62
A|BSX|20260112|15:42:34.065713|S|62|95.59|0|62
A|BSX|20260112|15:46:38.148555|S|10|95.49|0|10
A|BSX|20260112|15:52:40.685031|S|27|95.75|0|27
A|BSX|20260112|15:55:21.186281|S|20|95.65|0|20
A|BSX|20260112|15:58:47.482688|S|62|95.68|0|62
A|BSY|20260112|09:46:17.554811|S|600|39.83|0|600
A|BSY|20260112|10:07:29.980120|S|96|40.09|0|96
A|BSY|20260112|10:08:02.062298|S|200|40.08|0|200
A|BSY|20260112|10:11:13.976758|S|17|40.02|0|17
A|BSY|20260112|10:11:13.976797|S|83|40.02|0|83
A|BSY|20260112|10:11:13.976798|S|83|40.02|0|83
A|BSY|20260112|10:11:13.976799|S|17|40.02|0|17
A|BSY|20260112|10:11:13.976801|S|11|40.02|0|11
A|BSY|20260112|10:11:13.979195|S|247|40.02|0|247
A|BSY|20260112|10:13:18.714180|S|221|40.02|0|221
A|BSY|20260112|10:14:51.319044|S|207|40.01|0|207
A|BSY|20260112|10:17:06.808586|S|212|40.04|0|212
A|BSY|20260112|10:18:52.075649|S|75|40.025|0|75
A|BSY|20260112|10:19:03.741898|S|217|40.04|0|217
A|BSY|20260112|10:20:31.224080|S|200|40.02|0|200
A|BSY|20260112|10:20:31.224100|S|146|40.02|0|146
A|BSY|20260112|10:23:25.433092|S|219|40.06|0|219
A|BSY|20260112|10:27:25.246037|S|232|40.02|0|232
A|BSY|20260112|10:31:31.465010|S|231|40.08|0|231
A|BSY|20260112|10:34:01.001638|S|100|40.08|0|100
A|BSY|20260112|10:34:01.001639|S|100|40.08|0|100
A|BSY|20260112|10:34:01.001709|S|12|40.08|0|12
A|BSY|20260112|10:36:05.868567|S|124|40.06|0|124
A|BSY|20260112|10:36:05.868584|S|113|40.06|0|113
A|BSY|20260112|10:41:53.023356|S|86|40.11|0|86
A|BSY|20260112|11:45:39.252997|S|11|40.21|0|11
A|BSY|20260112|13:40:08.611460|S|5|40.57|0|5
A|BSY|20260112|14:04:18.555995|S|75|40.585|0|75
A|BSY|20260112|15:08:30.232359|S|62|40.52|0|62
A|BSY|20260112|15:08:30.232664|S|38|40.525|0|38
A|BSY|20260112|15:42:32.521981|S|6|40.4|0|6
A|BSY|20260112|15:58:54.989131|S|322|40.13|0|322
A|BSY|20260112|15:59:03.842609|S|63|40.13|0|63
A|BSY|20260112|15:59:05.866148|S|15|40.13|0|15
A|BTA|20260112|13:01:05.065795|S|100|9.56|0|100
A|BTAL|20260112|11:37:02.448339|S|100|13.99|0|100
A|BTAL|20260112|13:45:50.161017|S|100|13.94|0|100
A|BTBT|20260112|09:42:06.813491|S|40|2.28|0|40
A|BTBT|20260112|09:45:32.491757|S|20|2.26|0|20
A|BTBT|20260112|10:34:08.800000|S|100|2.22|0|100
A|BTBT|20260112|10:53:34.218082|S|300|2.22|0|300
A|BTBT|20260112|12:12:04.408864|S|100|2.24|0|100
A|BTBT|20260112|12:23:47.595591|S|100|2.25|0|100
A|BTBT|20260112|12:23:47.595591|S|100|2.25|0|100
A|BTBT|20260112|12:57:21.222376|S|100|2.23|0|100
A|BTBT|20260112|15:01:58.371351|S|3178|2.295|0|3178
A|BTBT|20260112|15:01:58.371351|S|5572|2.295|0|5572
A|BTBT|20260112|15:03:00.277247|S|100|2.3|0|100
A|BTBT|20260112|15:16:48.566201|S|100|2.29|0|100
A|BTBT|20260112|15:49:10.311765|S|99|2.265|0|99
A|BTBT|20260112|15:49:41.786973|S|300|2.27|0|300
A|BTBT|20260112|15:49:42.514361|S|100|2.275|0|100
A|BTBT|20260112|15:54:38.456709|S|200|2.27|0|200
A|BTC|20260112|09:38:33.692925|S|500|40.1|0|500
A|BTC|20260112|09:43:59.852936|S|900|40.09|0|900
A|BTC|20260112|09:57:38.427583|S|100|40.2|0|100
A|BTC|20260112|10:02:50.470530|S|900|40.18|0|900
A|BTC|20260112|10:05:01.371199|S|100|40.14|0|100
A|BTC|20260112|10:20:07.569786|S|900|40.39|0|900
A|BTC|20260112|10:36:24.808082|S|900|40.46|0|900
A|BTC|20260112|10:45:22.296195|S|900|40.46|0|900
A|BTC|20260112|11:01:38.127590|S|368|40.63|0|368
A|BTC|20260112|11:01:38.127590|S|900|40.63|0|900
A|BTC|20260112|11:12:44.729938|S|100|40.58|0|100
A|BTC|20260112|11:17:25.224241|S|900|40.63|0|900
A|BTC|20260112|12:33:01.885828|S|900|40.36|0|900
A|BTC|20260112|12:33:02.442815|S|1179|40.36|0|1179
A|BTC|20260112|12:33:02.442824|S|621|40.36|0|621
A|BTC|20260112|12:33:36.945772|S|900|40.3|0|900
A|BTC|20260112|12:33:53.088998|S|900|40.28|0|900
A|BTC|20260112|12:33:53.088998|S|500|40.28|0|500
A|BTC|20260112|12:34:02.824109|S|100|40.27|0|100
A|BTC|20260112|12:34:02.990401|S|900|40.27|0|900
A|BTC|20260112|12:34:04.562218|S|1180|40.28|0|1180
A|BTC|20260112|12:53:38.405524|S|500|40.44|0|500
A|BTC|20260112|13:05:17.258188|S|27|40.445|0|27
A|BTC|20260112|13:35:07.889727|S|900|40.52|0|900
A|BTC|20260112|14:00:27.254932|S|500|40.51|0|500
A|BTC|20260112|14:24:56.533084|S|900|40.61|0|900
A|BTC|20260112|14:41:46.427408|S|100|40.62|0|100
A|BTC|20260112|14:53:03.626138|S|500|40.64|0|500
A|BTC|20260112|15:03:49.422077|S|900|40.69|0|900
A|BTC|20260112|15:03:49.424931|S|294|40.7|0|294
A|BTC|20260112|15:03:49.424954|S|606|40.7|0|606
A|BTC|20260112|15:53:59.758809|S|100|40.46|0|100
A|BTC|20260112|15:53:59.758809|S|90|40.465|0|90
A|BTCI|20260112|09:44:31.971983|S|55|45.43|0|55
A|BTCI|20260112|10:06:58.861954|S|55|45.46|0|55
A|BTCI|20260112|10:15:00.206860|S|55|45.51|0|55
A|BTCI|20260112|10:20:14.706469|S|55|45.69|0|55
A|BTCI|20260112|10:26:23.210709|S|55|45.68|0|55
A|BTCI|20260112|10:26:35.965777|S|55|45.645|0|55
A|BTCI|20260112|10:28:46.438182|S|55|45.66|0|55
A|BTCI|20260112|10:50:38.086133|S|55|45.78|0|55
A|BTCI|20260112|10:51:03.483654|S|55|45.78|0|55
A|BTCI|20260112|10:51:43.047871|S|55|45.78|0|55
A|BTCI|20260112|11:16:08.855868|S|55|45.9|0|55
A|BTCI|20260112|14:47:12.856078|S|1|45.87|0|1
A|BTCI|20260112|15:48:00.132232|S|55|45.74|0|55
A|BTCI|20260112|15:52:14.891008|S|1|45.74|0|1
A|BTCL|20260112|13:09:08.626121|S|120|31.605|0|120
A|BTCO|20260112|09:43:00.421334|S|59|90.37|0|59
A|BTCO|20260112|12:32:33.004165|S|51|90.97|0|51
A|BTCO|20260112|12:32:33.004175|S|51|90.97|0|51
A|BTCO|20260112|12:32:33.004416|S|73|90.97|0|73
A|BTCO|20260112|12:34:02.672480|S|135|90.7|0|135
A|BTCO|20260112|12:34:04.028762|S|45|90.64|0|45
A|BTCO|20260112|12:34:04.028913|S|65|90.64|0|65
A|BTCO|20260112|12:34:04.029090|S|6|90.64|0|6
A|BTCO|20260112|12:34:04.050318|S|6|90.64|0|6
A|BTCO|20260112|13:16:53.132477|S|68|91.41|0|68
A|BTCO|20260112|13:16:53.134690|S|52|91.41|0|52
A|BTCS|20260112|09:52:03.905837|S|5|2.9|0|5
A|BTCS|20260112|11:09:11.008571|S|5|2.93|0|5
A|BTCS|20260112|13:10:43.761167|S|100|2.9|0|100
A|BTCW|20260112|11:28:46.032725|S|200|97.44|0|200
A|BTCW|20260112|11:30:09.281334|S|200|97.7|0|200
A|BTCZ|20260112|09:37:49.047688|S|2500|3.9|0|2500
A|BTCZ|20260112|10:12:03.256642|S|2800|3.88|0|2800
A|BTCZ|20260112|10:13:51.544154|S|2500|3.87|0|2500
A|BTCZ|20260112|10:36:22.710181|S|802|3.81|0|802
A|BTCZ|20260112|10:40:44.854727|S|3400|3.82|0|3400
A|BTCZ|20260112|10:45:02.594534|S|2900|3.81|0|2900
A|BTCZ|20260112|10:49:13.983259|S|2068|3.82|0|2068
A|BTCZ|20260112|11:00:34.123051|S|613|3.79|0|613
A|BTCZ|20260112|11:35:41.278779|S|3000|3.75|0|3000
A|BTCZ|20260112|11:49:19.915453|S|3200|3.76|0|3200
A|BTCZ|20260112|11:49:19.915658|S|3300|3.76|0|3300
A|BTCZ|20260112|11:49:20.328974|S|3400|3.76|0|3400
A|BTCZ|20260112|13:05:01.448703|S|3200|3.82|0|3200
A|BTCZ|20260112|13:12:35.023272|S|3500|3.79|0|3500
A|BTCZ|20260112|13:52:07.311082|S|3400|3.79|0|3400
A|BTCZ|20260112|13:52:09.117117|S|2600|3.79|0|2600
A|BTCZ|20260112|15:04:04.098401|S|2600|3.77|0|2600
A|BTCZ|20260112|15:04:11.267618|S|2300|3.77|0|2300
A|BTDR|20260112|09:31:48.499630|S|4|11.39|0|4
A|BTDR|20260112|09:54:54.104822|S|100|11.6|0|100
A|BTDR|20260112|09:54:54.106705|S|200|11.6|0|200
A|BTDR|20260112|09:54:54.106706|S|100|11.61|0|100
A|BTDR|20260112|09:54:54.117066|S|200|11.59|0|200
A|BTDR|20260112|10:06:20.086552|S|100|11.47|0|100
A|BTDR|20260112|10:06:24.353606|S|100|11.46|0|100
A|BTDR|20260112|10:20:41.094755|S|1|11.52|0|1
A|BTDR|20260112|10:21:04.055021|S|6|11.53|0|6
A|BTDR|20260112|10:21:04.057080|S|6|11.53|0|6
A|BTDR|20260112|11:29:04.111319|S|10|11.57|0|10
A|BTDR|20260112|11:54:56.598634|S|100|11.69|0|100
A|BTDR|20260112|12:19:32.611244|S|1|11.71|0|1
A|BTDR|20260112|12:38:53.196017|S|197|11.66|0|197
A|BTDR|20260112|12:44:23.417007|S|100|11.65|0|100
A|BTDR|20260112|12:46:33.213122|S|100|11.64|0|100
A|BTDR|20260112|12:46:33.213189|S|100|11.64|0|100
A|BTDR|20260112|12:55:31.903404|S|200|11.68|0|200
A|BTDR|20260112|13:21:28.972749|S|100|11.8|0|100
A|BTDR|20260112|13:27:44.381568|S|100|11.86|0|100
A|BTDR|20260112|13:43:59.344559|S|1|11.95|0|1
A|BTDR|20260112|14:23:07.444375|S|90|12.11|0|90
A|BTDR|20260112|14:56:53.373940|S|100|12.3|0|100
A|BTDR|20260112|15:20:40.069458|S|100|12.23|0|100
A|BTDR|20260112|15:29:11.493583|S|200|12.35|0|200
A|BTDR|20260112|15:59:09.649572|S|100|12.28|0|100
A|BTE|20260112|09:36:45.658068|S|1200|3.35|0|1200
A|BTE|20260112|09:39:53.391326|S|1100|3.35|0|1100
A|BTE|20260112|11:17:41.267947|S|1200|3.37|0|1200
A|BTE|20260112|11:17:41.267948|S|200|3.37|0|200
A|BTE|20260112|11:17:41.267948|S|100|3.37|0|100
A|BTE|20260112|11:24:45.622366|S|1400|3.385|0|1400
A|BTE|20260112|14:47:10.186186|S|900|3.39|0|900
A|BTE|20260112|15:06:13.071392|S|900|3.38|0|900
A|BTE|20260112|15:47:23.737644|S|700|3.39|0|700
A|BTG|20260112|09:30:00.116061|S|243342|4.69|61452|39898
A|BTG|20260112|09:30:00.116061|E|243342|4.69|61452|5158
A|BTG|20260112|09:30:00.132572|S|2500|4.7|0|2500
A|BTG|20260112|09:30:00.132573|S|1000|4.7|0|1000
A|BTG|20260112|09:30:00.569947|S|50|4.72|0|50
A|BTG|20260112|09:30:31.931490|S|1600|4.72|0|1600
A|BTG|20260112|09:30:32.450995|S|700|4.725|0|700
A|BTG|20260112|09:30:36.430571|S|100|4.73|0|100
A|BTG|20260112|09:30:44.741854|S|50|4.74|0|50
A|BTG|20260112|09:32:19.078449|S|100|4.72|0|100
A|BTG|20260112|09:32:19.637512|S|600|4.715|0|600
A|BTG|20260112|09:33:03.585562|S|1300|4.75|0|1300
A|BTG|20260112|09:33:03.585563|S|3500|4.75|0|3500
A|BTG|20260112|09:33:03.585563|S|100|4.75|0|100
A|BTG|20260112|09:33:03.585563|S|1200|4.75|0|1200
A|BTG|20260112|09:34:16.283390|S|100|4.78|0|100
A|BTG|20260112|09:34:16.283391|S|1200|4.78|0|1200
A|BTG|20260112|09:34:29.145627|S|1420|4.77|0|1420
A|BTG|20260112|09:34:45.207363|E|1480|4.77|0|1480
A|BTG|20260112|09:35:02.493442|S|151|4.78|0|151
A|BTG|20260112|09:36:14.165436|S|100|4.72|0|100
A|BTG|20260112|09:36:34.844066|S|500|4.72|0|500
A|BTG|20260112|09:36:34.844087|S|1231|4.72|0|1231
A|BTG|20260112|09:37:46.724137|S|100|4.73|0|100
A|BTG|20260112|09:37:46.724167|S|1623|4.73|0|1623
A|BTG|20260112|09:37:59.263761|S|100|4.73|0|100
A|BTG|20260112|09:38:03.110954|S|100|4.73|0|100
A|BTG|20260112|09:39:08.165080|S|100|4.74|0|100
A|BTG|20260112|09:39:08.165115|S|1642|4.74|0|1642
A|BTG|20260112|09:39:11.348607|S|1047|4.745|0|1047
A|BTG|20260112|09:39:11.348607|S|6900|4.745|0|6900
A|BTG|20260112|09:39:11.348607|S|100|4.75|0|100
A|BTG|20260112|09:39:11.348608|S|2653|4.75|0|2653
A|BTG|20260112|09:39:20.166200|S|1047|4.745|0|1047
A|BTG|20260112|09:39:44.224952|S|500|4.755|0|500
A|BTG|20260112|09:42:38.898316|S|1100|4.75|0|1100
A|BTG|20260112|09:42:38.898316|S|500|4.75|0|500
A|BTG|20260112|09:43:32.677386|S|100|4.74|0|100
A|BTG|20260112|09:43:59.916301|S|1000|4.73|0|1000
A|BTG|20260112|09:43:59.916301|S|200|4.73|0|200
A|BTG|20260112|09:45:27.301783|S|100|4.73|0|100
A|BTG|20260112|09:46:08.727520|S|1033|4.73|0|1033
A|BTG|20260112|09:48:48.324890|S|1124|4.73|0|1124
A|BTG|20260112|09:50:17.485453|S|100|4.74|0|100
A|BTG|20260112|09:50:17.485658|S|1140|4.74|0|1140
A|BTG|20260112|09:50:45.113962|S|100|4.74|0|100
A|BTG|20260112|09:50:45.113963|S|60|4.74|0|60
A|BTG|20260112|09:51:08.659974|S|100|4.74|0|100
A|BTG|20260112|09:51:08.659974|S|100|4.74|0|100
A|BTG|20260112|09:53:40.632455|S|100|4.75|0|100
A|BTG|20260112|09:55:31.791202|S|65|4.73|0|65
A|BTG|20260112|09:59:38.957352|S|1146|4.73|0|1146
A|BTG|20260112|09:59:40.111474|S|100|4.73|0|100
A|BTG|20260112|09:59:40.111474|S|200|4.73|0|200
A|BTG|20260112|09:59:40.111474|S|854|4.73|0|854
A|BTG|20260112|10:02:07.145070|S|100|4.74|0|100
A|BTG|20260112|10:02:07.379157|S|100|4.74|0|100
A|BTG|20260112|10:02:36.590236|S|64|4.74|0|64
A|BTG|20260112|10:02:44.043129|S|100|4.74|0|100
A|BTG|20260112|10:03:46.996995|S|3250|4.75|0|3250
A|BTG|20260112|10:03:46.996995|S|100|4.75|0|100
A|BTG|20260112|10:04:39.011476|S|100|4.74|0|100
A|BTG|20260112|10:05:18.772793|S|100|4.75|0|100
A|BTG|20260112|10:05:20.535103|S|100|4.75|0|100
A|BTG|20260112|10:05:27.209144|S|1663|4.745|0|1663
A|BTG|20260112|10:06:31.890572|S|812|4.745|0|812
A|BTG|20260112|10:07:08.388072|S|100|4.75|0|100
A|BTG|20260112|10:07:08.388072|S|40|4.75|0|40
A|BTG|20260112|10:07:31.761092|S|100|4.76|0|100
A|BTG|20260112|10:08:23.324334|S|100|4.76|0|100
A|BTG|20260112|10:08:36.713920|S|100|4.76|0|100
A|BTG|20260112|10:09:24.088130|S|100|4.76|0|100
A|BTG|20260112|10:09:24.088130|S|5200|4.76|0|5200
A|BTG|20260112|10:10:03.878102|S|100|4.76|0|100
A|BTG|20260112|10:11:29.005860|S|100|4.76|0|100
A|BTG|20260112|10:11:29.005861|S|26|4.76|0|26
A|BTG|20260112|10:12:54.365573|S|100|4.76|0|100
A|BTG|20260112|10:12:54.365573|S|30|4.76|0|30
A|BTG|20260112|10:12:55.556849|S|100|4.76|0|100
A|BTG|20260112|10:16:14.418563|S|100|4.74|0|100
A|BTG|20260112|10:17:19.296076|S|100|4.74|0|100
A|BTG|20260112|10:23:00.405844|S|100|4.74|0|100
A|BTG|20260112|10:23:44.434314|S|100|4.75|0|100
A|BTG|20260112|10:25:33.775626|S|100|4.75|0|100
A|BTG|20260112|10:25:33.775626|S|500|4.75|0|500
A|BTG|20260112|10:25:49.502220|S|100|4.75|0|100
A|BTG|20260112|10:31:03.521704|S|100|4.75|0|100
A|BTG|20260112|10:37:56.623770|S|300|4.75|0|300
A|BTG|20260112|10:37:56.623770|S|1000|4.75|0|1000
A|BTG|20260112|10:37:56.623771|S|100|4.75|0|100
A|BTG|20260112|10:46:48.465178|S|457|4.73|0|457
A|BTG|20260112|10:47:33.887069|S|300|4.73|0|300
A|BTG|20260112|10:47:35.276746|S|100|4.73|0|100
A|BTG|20260112|10:47:35.276747|S|10|4.73|0|10
A|BTG|20260112|10:48:37.790788|S|100|4.73|0|100
A|BTG|20260112|10:49:27.968976|S|100|4.73|0|100
A|BTG|20260112|10:52:27.749059|S|400|4.73|0|400
A|BTG|20260112|10:55:55.209834|S|600|4.72|0|600
A|BTG|20260112|10:56:34.018034|S|100|4.72|0|100
A|BTG|20260112|10:56:34.018034|S|100|4.72|0|100
A|BTG|20260112|10:56:34.018034|S|6600|4.72|0|6600
A|BTG|20260112|11:01:06.091191|S|100|4.72|0|100
A|BTG|20260112|11:01:06.091191|S|1000|4.72|0|1000
A|BTG|20260112|11:05:46.416520|S|100|4.72|0|100
A|BTG|20260112|11:08:00.850220|S|1|4.725|0|1
A|BTG|20260112|11:11:17.258722|S|100|4.73|0|100
A|BTG|20260112|11:11:17.258722|S|1100|4.73|0|1100
A|BTG|20260112|11:11:17.475395|S|200|4.74|0|200
A|BTG|20260112|11:12:08.243960|S|100|4.735|0|100
A|BTG|20260112|11:12:24.579262|S|1238|4.73|0|1238
A|BTG|20260112|11:13:31.480976|S|900|4.73|0|900
A|BTG|20260112|11:13:31.480976|S|100|4.73|0|100
A|BTG|20260112|11:14:03.339076|S|100|4.74|0|100
A|BTG|20260112|11:14:03.339076|S|1100|4.74|0|1100
A|BTG|20260112|11:14:37.749131|S|200|4.75|0|200
A|BTG|20260112|11:24:37.060539|S|26|4.75|0|26
A|BTG|20260112|11:24:37.060539|S|10|4.75|0|10
A|BTG|20260112|11:24:37.060539|S|10|4.75|0|10
A|BTG|20260112|11:24:37.060539|S|100|4.75|0|100
A|BTG|20260112|11:24:37.060540|S|10|4.75|0|10
A|BTG|20260112|11:24:37.060542|S|2100|4.75|0|2100
A|BTG|20260112|11:24:37.060542|S|6600|4.75|0|6600
A|BTG|20260112|11:24:37.060542|S|10|4.75|0|10
A|BTG|20260112|11:24:37.799725|S|100|4.75|0|100
A|BTG|20260112|11:25:17.029983|S|25|4.74|0|25
A|BTG|20260112|11:33:33.903270|S|100|4.75|0|100
A|BTG|20260112|11:33:38.274441|S|100|4.75|0|100
A|BTG|20260112|11:33:38.274441|S|30|4.75|0|30
A|BTG|20260112|11:33:47.557138|S|100|4.76|0|100
A|BTG|20260112|11:34:47.716423|S|7740|4.765|0|7740
A|BTG|20260112|11:35:11.879577|S|400|4.76|0|400
A|BTG|20260112|11:35:11.879577|S|500|4.76|0|500
A|BTG|20260112|11:35:11.879577|S|100|4.76|0|100
A|BTG|20260112|11:35:11.879578|S|40|4.76|0|40
A|BTG|20260112|11:35:11.879578|S|10|4.76|0|10
A|BTG|20260112|11:35:11.879578|S|50|4.76|0|50
A|BTG|20260112|11:36:23.250771|S|100|4.75|0|100
A|BTG|20260112|11:36:23.250771|S|6600|4.75|0|6600
A|BTG|20260112|11:36:23.250771|S|100|4.75|0|100
A|BTG|20260112|11:36:36.029979|S|44|4.74|0|44
A|BTG|20260112|11:38:30.645408|S|100|4.74|0|100
A|BTG|20260112|11:38:30.645408|S|100|4.74|0|100
A|BTG|20260112|11:38:30.645408|S|2100|4.74|0|2100
A|BTG|20260112|11:38:30.645409|S|1000|4.74|0|1000
A|BTG|20260112|11:38:30.645409|S|1200|4.74|0|1200
A|BTG|20260112|11:38:30.645409|S|5700|4.74|0|5700
A|BTG|20260112|11:38:34.816133|S|280|4.735|0|280
A|BTG|20260112|11:39:13.263932|S|100|4.735|0|100
A|BTG|20260112|11:40:22.745338|S|1608|4.725|0|1608
A|BTG|20260112|11:40:55.912546|S|24300|4.72|0|24300
A|BTG|20260112|11:40:55.912546|S|100|4.72|0|100
A|BTG|20260112|11:40:55.912580|S|40|4.72|0|40
A|BTG|20260112|11:40:55.921817|S|81|4.715|0|81
A|BTG|20260112|11:41:54.297316|S|100|4.72|0|100
A|BTG|20260112|11:41:54.297394|S|1174|4.72|0|1174
A|BTG|20260112|11:43:35.588281|S|100|4.73|0|100
A|BTG|20260112|11:44:26.538666|S|100|4.74|0|100
A|BTG|20260112|11:44:26.843187|S|2|4.74|0|2
A|BTG|20260112|11:44:26.843188|S|100|4.74|0|100
A|BTG|20260112|11:44:26.843188|S|300|4.74|0|300
A|BTG|20260112|11:49:39.624685|S|611|4.745|0|611
A|BTG|20260112|11:51:01.345136|S|600|4.75|0|600
A|BTG|20260112|11:51:01.345136|S|100|4.75|0|100
A|BTG|20260112|11:51:01.348898|S|600|4.75|0|600
A|BTG|20260112|11:51:01.348898|S|100|4.75|0|100
A|BTG|20260112|11:53:44.814021|S|771|4.755|0|771
A|BTG|20260112|11:55:14.814083|S|1125|4.755|0|1125
A|BTG|20260112|11:56:06.354000|S|870|4.755|0|870
A|BTG|20260112|11:56:06.546820|S|760|4.755|0|760
A|BTG|20260112|11:56:06.547272|S|200|4.76|0|200
A|BTG|20260112|11:56:06.547273|S|200|4.76|0|200
A|BTG|20260112|12:04:59.841478|S|600|4.765|0|600
A|BTG|20260112|12:09:53.681294|S|100|4.76|0|100
A|BTG|20260112|12:15:09.866484|S|500|4.77|0|500
A|BTG|20260112|12:15:09.866484|S|100|4.77|0|100
A|BTG|20260112|12:15:09.866485|S|300|4.77|0|300
A|BTG|20260112|12:21:29.784213|S|10|4.77|0|10
A|BTG|20260112|12:21:29.784213|S|100|4.77|0|100
A|BTG|20260112|12:23:17.515746|S|1800|4.76|0|1800
A|BTG|20260112|12:23:17.515746|S|100|4.76|0|100
A|BTG|20260112|12:24:19.114972|S|100|4.755|0|100
A|BTG|20260112|12:35:27.924559|S|10|4.74|0|10
A|BTG|20260112|12:38:08.968014|S|100|4.73|0|100
A|BTG|20260112|12:40:47.946795|S|100|4.74|0|100
A|BTG|20260112|12:43:25.395932|S|100|4.74|0|100
A|BTG|20260112|12:48:01.535436|S|100|4.75|0|100
A|BTG|20260112|12:53:04.019479|S|100|4.745|0|100
A|BTG|20260112|12:59:04.094302|S|100|4.74|0|100
A|BTG|20260112|13:10:10.163747|S|400|4.74|0|400
A|BTG|20260112|13:19:31.591109|S|13840|4.71|0|13840
A|BTG|20260112|13:19:31.591664|S|100|4.705|0|100
A|BTG|20260112|13:19:56.954702|S|1000|4.71|0|1000
A|BTG|20260112|13:19:56.954702|S|700|4.71|0|700
A|BTG|20260112|13:19:56.954702|S|100|4.71|0|100
A|BTG|20260112|13:19:56.954703|S|100|4.71|0|100
A|BTG|20260112|13:19:56.954703|S|120|4.71|0|120
A|BTG|20260112|13:19:56.954704|S|90|4.71|0|90
A|BTG|20260112|13:19:56.954705|S|900|4.71|0|900
A|BTG|20260112|13:19:56.954727|S|100|4.71|0|100
A|BTG|20260112|13:24:26.075732|S|300|4.715|0|300
A|BTG|20260112|13:24:26.389425|S|300|4.715|0|300
A|BTG|20260112|13:24:26.389995|S|300|4.715|0|300
A|BTG|20260112|13:24:26.390602|S|300|4.715|0|300
A|BTG|20260112|13:24:26.441843|S|300|4.715|0|300
A|BTG|20260112|13:24:26.442397|S|300|4.715|0|300
A|BTG|20260112|13:24:26.442948|S|300|4.715|0|300
A|BTG|20260112|13:26:39.478612|S|100|4.71|0|100
A|BTG|20260112|13:28:53.560794|S|100|4.71|0|100
A|BTG|20260112|13:28:53.560794|S|1100|4.71|0|1100
A|BTG|20260112|13:28:53.560797|E|26|4.71|0|26
A|BTG|20260112|13:28:53.560797|S|22|4.71|0|22
A|BTG|20260112|13:32:07.583573|S|100|4.72|0|100
A|BTG|20260112|13:32:11.307067|S|100|4.72|0|100
A|BTG|20260112|13:33:20.598577|S|2|4.72|0|2
A|BTG|20260112|13:33:20.598577|S|100|4.72|0|100
A|BTG|20260112|13:33:32.980522|S|100|4.715|0|100
A|BTG|20260112|13:34:04.901702|S|100|4.72|0|100
A|BTG|20260112|13:43:11.135779|S|100|4.725|0|100
A|BTG|20260112|13:50:17.811765|S|100|4.72|0|100
A|BTG|20260112|13:50:17.811765|S|300|4.72|0|300
A|BTG|20260112|13:50:17.811766|S|10|4.72|0|10
A|BTG|20260112|13:50:17.811766|S|10|4.72|0|10
A|BTG|20260112|13:50:17.811766|S|50|4.72|0|50
A|BTG|20260112|13:50:17.811768|S|50|4.72|0|50
A|BTG|20260112|13:50:47.029968|S|3|4.71|0|3
A|BTG|20260112|13:57:50.610956|S|100|4.72|0|100
A|BTG|20260112|13:58:08.239574|S|100|4.72|0|100
A|BTG|20260112|13:58:08.239837|S|33|4.72|0|33
A|BTG|20260112|14:00:57.493406|S|900|4.72|0|900
A|BTG|20260112|14:01:31.789082|S|100|4.72|0|100
A|BTG|20260112|14:01:31.789083|S|500|4.72|0|500
A|BTG|20260112|14:01:31.789083|S|200|4.72|0|200
A|BTG|20260112|14:18:50.879161|S|100|4.72|0|100
A|BTG|20260112|14:21:33.404552|S|300|4.725|0|300
A|BTG|20260112|14:28:27.751237|S|100|4.73|0|100
A|BTG|20260112|14:28:29.167575|S|4|4.73|0|4
A|BTG|20260112|14:28:29.167576|S|2|4.73|0|2
A|BTG|20260112|14:28:29.167576|S|100|4.73|0|100
A|BTG|20260112|14:37:49.480866|S|300|4.735|0|300
A|BTG|20260112|14:37:53.544904|S|100|4.735|0|100
A|BTG|20260112|14:39:06.481651|S|100|4.735|0|100
A|BTG|20260112|14:39:08.621150|S|100|4.735|0|100
A|BTG|20260112|14:39:22.318935|S|300|4.735|0|300
A|BTG|20260112|14:39:47.844300|S|300|4.735|0|300
A|BTG|20260112|14:39:50.968870|S|100|4.735|0|100
A|BTG|20260112|14:40:46.550915|S|300|4.735|0|300
A|BTG|20260112|14:41:30.045507|S|300|4.735|0|300
A|BTG|20260112|14:42:01.687551|S|100|4.735|0|100
A|BTG|20260112|14:42:05.244119|S|91|4.735|0|91
A|BTG|20260112|14:42:06.279618|S|100|4.735|0|100
A|BTG|20260112|14:42:09.481066|S|200|4.735|0|200
A|BTG|20260112|14:45:55.183878|S|200|4.735|0|200
A|BTG|20260112|14:46:02.789344|S|100|4.735|0|100
A|BTG|20260112|14:46:24.349196|S|200|4.735|0|200
A|BTG|20260112|14:46:38.272818|S|100|4.735|0|100
A|BTG|20260112|14:52:26.765381|S|300|4.725|0|300
A|BTG|20260112|14:58:16.581940|S|100|4.725|0|100
A|BTG|20260112|15:01:23.997349|S|100|4.72|0|100
A|BTG|20260112|15:01:23.997349|S|26|4.72|0|26
A|BTG|20260112|15:01:23.997349|S|700|4.72|0|700
A|BTG|20260112|15:04:37.559716|S|200|4.71|0|200
A|BTG|20260112|15:04:37.559716|S|1|4.71|0|1
A|BTG|20260112|15:04:37.559716|S|400|4.71|0|400
A|BTG|20260112|15:05:03.152183|S|100|4.71|0|100
A|BTG|20260112|15:05:03.466745|S|100|4.71|0|100
A|BTG|20260112|15:05:03.573866|S|100|4.71|0|100
A|BTG|20260112|15:05:03.677091|S|100|4.71|0|100
A|BTG|20260112|15:05:03.777858|S|100|4.71|0|100
A|BTG|20260112|15:05:03.879890|S|100|4.71|0|100
A|BTG|20260112|15:05:05.010551|S|100|4.71|0|100
A|BTG|20260112|15:05:42.469292|S|700|4.71|0|700
A|BTG|20260112|15:05:42.469292|S|100|4.71|0|100
A|BTG|20260112|15:05:42.469292|S|300|4.71|0|300
A|BTG|20260112|15:05:42.469293|S|100|4.71|0|100
A|BTG|20260112|15:09:12.008877|S|100|4.71|0|100
A|BTG|20260112|15:09:12.008877|S|100|4.71|0|100
A|BTG|20260112|15:09:12.008877|S|100|4.71|0|100
A|BTG|20260112|15:09:12.008878|S|800|4.71|0|800
A|BTG|20260112|15:09:12.008878|S|2200|4.71|0|2200
A|BTG|20260112|15:09:16.779661|S|100|4.71|0|100
A|BTG|20260112|15:10:00.394934|S|1152|4.71|0|1152
A|BTG|20260112|15:11:45.245302|S|100|4.71|0|100
A|BTG|20260112|15:11:45.250570|S|100|4.71|0|100
A|BTG|20260112|15:27:03.715525|S|100|4.71|0|100
A|BTG|20260112|15:27:03.715526|S|300|4.71|0|300
A|BTG|20260112|15:30:40.596697|S|100|4.705|0|100
A|BTG|20260112|15:30:42.809660|S|100|4.705|0|100
A|BTG|20260112|15:31:11.229422|S|100|4.71|0|100
A|BTG|20260112|15:31:11.229422|S|32|4.71|0|32
A|BTG|20260112|15:32:14.707968|S|2|4.72|0|2
A|BTG|20260112|15:32:14.707968|S|100|4.72|0|100
A|BTG|20260112|15:32:16.068107|S|52|4.72|0|52
A|BTG|20260112|15:32:22.202174|S|13|4.72|0|13
A|BTG|20260112|15:32:25.266816|S|35|4.72|0|35
A|BTG|20260112|15:35:24.232763|S|100|4.72|0|100
A|BTG|20260112|15:35:24.778512|S|100|4.72|0|100
A|BTG|20260112|15:49:49.829371|S|500|4.7|0|500
A|BTG|20260112|15:49:49.829371|S|1000|4.7|0|1000
A|BTG|20260112|15:49:49.829371|S|2235|4.7|0|2235
A|BTG|20260112|15:49:49.829372|S|4662|4.7|0|4662
A|BTG|20260112|15:49:49.829372|S|900|4.7|0|900
A|BTG|20260112|15:49:49.830864|S|100|4.7|0|100
A|BTG|20260112|15:49:49.830865|S|1000|4.7|0|1000
A|BTG|20260112|15:49:49.830865|S|1000|4.7|0|1000
A|BTG|20260112|15:50:00.326308|S|987|4.7|0|987
A|BTG|20260112|15:50:00.404432|S|100|4.7|0|100
A|BTG|20260112|15:50:00.404432|S|3700|4.7|0|3700
A|BTG|20260112|15:50:08.988087|S|1600|4.7|0|1600
A|BTG|20260112|15:50:08.988088|S|2300|4.7|0|2300
A|BTG|20260112|15:50:08.988088|S|2700|4.7|0|2700
A|BTG|20260112|15:50:32.577925|S|1100|4.7|0|1100
A|BTG|20260112|15:50:39.481841|S|40|4.7|0|40
A|BTG|20260112|15:50:39.481842|S|60|4.7|0|60
A|BTG|20260112|15:50:40.752549|S|40|4.7|0|40
A|BTG|20260112|15:50:40.752549|S|100|4.7|0|100
A|BTG|20260112|15:50:40.752846|S|800|4.7|0|800
A|BTG|20260112|15:50:40.752846|S|100|4.7|0|100
A|BTG|20260112|15:53:52.944815|S|101|4.705|0|101
A|BTG|20260112|15:54:41.737676|S|300|4.705|0|300
A|BTG|20260112|15:55:08.328718|S|82|4.705|0|82
A|BTG|20260112|15:55:09.429861|S|719|4.705|0|719
A|BTG|20260112|15:58:00.061703|S|479|4.7|0|479
A|BTG|20260112|15:58:19.622733|S|220|4.7|0|220
A|BTG|20260112|15:58:19.665100|S|1000|4.7|0|1000
A|BTG|20260112|15:58:19.665100|S|133|4.7|0|133
A|BTG|20260112|15:58:19.665100|S|2200|4.7|0|2200
A|BTG|20260112|15:58:19.665101|S|5|4.7|0|5
A|BTG|20260112|15:58:19.665101|S|4000|4.7|0|4000
A|BTG|20260112|15:58:19.665103|S|400|4.7|0|400
A|BTG|20260112|15:58:19.665103|S|707|4.7|0|707
A|BTG|20260112|15:58:19.665103|S|974|4.7|0|974
A|BTG|20260112|15:58:30.030020|S|16|4.69|0|16
A|BTG|20260112|15:59:00.554804|S|1000|4.69|0|1000
A|BTG|20260112|15:59:00.554804|S|74|4.69|0|74
A|BTG|20260112|15:59:00.554804|S|4800|4.69|0|4800
A|BTG|20260112|15:59:00.554804|S|2130|4.69|0|2130
A|BTG|20260112|15:59:00.554805|S|30|4.69|0|30
A|BTG|20260112|15:59:00.554806|S|974|4.69|0|974
A|BTG|20260112|15:59:00.554806|S|40|4.69|0|40
A|BTG|20260112|15:59:00.554806|S|580|4.69|0|580
A|BTG|20260112|15:59:00.555110|S|400|4.69|0|400
A|BTG|20260112|15:59:00.555154|S|5326|4.69|0|5326
A|BTG|20260112|15:59:00.555353|S|5846|4.69|0|5846
A|BTG|20260112|15:59:00.555353|S|3782|4.69|0|3782
A|BTG|20260112|15:59:39.477288|S|800|4.68|0|800
A|BTG|20260112|16:00:00.079235|S|748703|4.68|90665|380860
A|BTI|20260112|09:31:44.515319|S|70|55.23|0|70
A|BTI|20260112|09:31:44.515319|S|10|55.23|0|10
A|BTI|20260112|10:07:54.310391|S|50|55.37|0|50
A|BTI|20260112|10:10:09.121027|S|10|55.4|0|10
A|BTI|20260112|10:46:23.614523|S|50|55.55|0|50
A|BTI|20260112|10:53:29.836058|S|50|55.51|0|50
A|BTI|20260112|11:08:29.140307|S|50|55.39|0|50
A|BTI|20260112|11:17:25.356083|S|50|55.41|0|50
A|BTI|20260112|11:23:33.914899|S|50|55.38|0|50
A|BTI|20260112|15:34:47.602774|S|45|55.555|0|45
A|BTI|20260112|15:34:58.708999|S|45|55.545|0|45
A|BTI|20260112|15:34:58.919878|S|12|55.545|0|12
A|BTI|20260112|15:34:59.019952|S|12|55.545|0|12
A|BTI|20260112|15:34:59.120014|S|12|55.545|0|12
A|BTI|20260112|15:34:59.220085|S|12|55.545|0|12
A|BTI|20260112|15:34:59.320170|S|12|55.545|0|12
A|BTI|20260112|15:34:59.420239|S|12|55.545|0|12
A|BTM|20260112|09:55:26.187207|S|50|1.35|0|50
A|BTM|20260112|11:01:25.411875|S|20|1.32|0|20
A|BTM|20260112|12:24:15.661074|S|100|1.35|0|100
A|BTM|20260112|12:36:15.610604|S|200|1.35|0|200
A|BTM|20260112|13:33:06.521128|S|100|1.36|0|100
A|BTM|20260112|13:33:06.521128|S|20|1.37|0|20
A|BTO|20260112|13:54:45.310732|S|95|35.99|0|95
A|BTOC|20260112|14:06:00.058545|S|100|.53475|0|100
A|BTOC|20260112|14:06:26.350058|S|100|.53475|0|100
A|BTQ|20260112|09:45:17.173663|S|100|5.11|0|100
A|BTQ|20260112|10:12:54.180963|S|100|5.08|0|100
A|BTQ|20260112|10:12:54.181413|S|68|5.08|0|68
A|BTQ|20260112|10:16:26.911285|S|1|5.06|0|1
A|BTQ|20260112|10:46:59.143017|S|31|5.06|0|31
A|BTQ|20260112|10:52:08.500109|S|93|5.06|0|93
A|BTQ|20260112|10:59:27.395838|S|261|5.17|0|261
A|BTQ|20260112|11:01:03.382617|S|67|5.17|0|67
A|BTQ|20260112|11:01:12.960739|S|150|5.175|0|150
A|BTQ|20260112|11:48:55.846046|S|1|5.43|0|1
A|BTQ|20260112|12:18:00.502781|S|6|5.38|0|6
A|BTQ|20260112|12:18:00.502781|S|6|5.38|0|6
A|BTQ|20260112|12:33:53.827038|S|1|5.35|0|1
A|BTQ|20260112|12:33:53.827038|S|7|5.35|0|7
A|BTQ|20260112|15:15:30.627667|S|38|5.48|0|38
A|BTSG|20260112|09:30:06.399304|S|62|37.04|0|62
A|BTSG|20260112|09:52:39.466653|S|150|37.34|0|150
A|BTSG|20260112|10:07:59.179026|S|11|37.405|0|11
A|BTSG|20260112|10:08:34.063985|S|71|37.31|0|71
A|BTSG|20260112|10:30:58.861485|S|1|37.86|0|1
A|BTSG|20260112|10:35:54.390659|S|1|37.77|0|1
A|BTSG|20260112|10:36:34.614644|S|21|37.72|0|21
A|BTSG|20260112|10:36:34.778492|S|100|37.7|0|100
A|BTSG|20260112|10:36:34.784152|S|6|37.7|0|6
A|BTSG|20260112|10:36:34.784153|S|32|37.7|0|32
A|BTSG|20260112|10:36:35.666455|S|62|37.7|0|62
A|BTSG|20260112|10:36:35.666455|S|1|37.7|0|1
A|BTSG|20260112|10:39:24.798704|S|1|37.72|0|1
A|BTSG|20260112|10:40:07.041847|S|19|37.66|0|19
A|BTSG|20260112|10:42:43.212945|S|1|37.64|0|1
A|BTSG|20260112|11:21:38.140036|S|1|37.83|0|1
A|BTSG|20260112|11:22:26.349892|S|1|37.84|0|1
A|BTSG|20260112|12:19:25.903355|S|11|38.29|0|11
A|BTSG|20260112|12:19:45.061986|S|7|38.29|0|7
A|BTSG|20260112|12:20:25.898521|S|8|38.41|0|8
A|BTSG|20260112|12:20:25.898777|S|8|38.41|0|8
A|BTSG|20260112|12:22:50.486183|S|6|38.38|0|6
A|BTSG|20260112|12:24:52.470977|S|6|38.35|0|6
A|BTSG|20260112|12:25:40.163670|S|5|38.35|0|5
A|BTSG|20260112|12:26:25.426699|S|7|38.36|0|7
A|BTSG|20260112|12:27:25.952747|S|7|38.375|0|7
A|BTSG|20260112|12:27:37.478803|S|10|38.39|0|10
A|BTSG|20260112|12:27:37.479455|S|7|38.4|0|7
A|BTSG|20260112|12:29:32.382265|S|8|38.4|0|8
A|BTSG|20260112|12:29:42.733622|S|3|38.4|0|3
A|BTSG|20260112|12:34:36.217622|S|150|38.31|0|150
A|BTSG|20260112|12:34:49.268635|S|3|38.34|0|3
A|BTSG|20260112|12:36:27.460141|S|182|38.35|0|182
A|BTSG|20260112|12:37:23.421083|S|6|38.5|0|6
A|BTSG|20260112|12:38:23.549056|S|150|38.495|0|150
A|BTSG|20260112|12:48:20.875644|S|5|38.55|0|5
A|BTSG|20260112|12:48:26.593598|S|16|38.57|0|16
A|BTSG|20260112|13:12:31.622950|S|14|38.45|0|14
A|BTSG|20260112|13:12:42.139076|S|4|38.45|0|4
A|BTSG|20260112|14:20:48.216314|S|60|38.72|0|60
A|BTSG|20260112|14:50:23.800758|S|120|38.795|0|120
A|BTSG|20260112|14:50:47.382097|S|62|38.75|0|62
A|BTSG|20260112|14:52:41.817458|S|3|38.77|0|3
A|BTSG|20260112|15:05:44.719959|S|100|38.83|0|100
A|BTSG|20260112|15:31:40.423314|S|20|38.7|0|20
A|BTSG|20260112|15:41:28.831286|S|100|38.75|0|100
A|BTSG|20260112|15:47:21.892832|S|100|38.72|0|100
A|BTSG|20260112|15:47:21.893026|S|11|38.72|0|11
A|BTSG|20260112|15:49:58.415659|S|10|38.74|0|10
A|BTSG|20260112|15:52:37.321408|S|160|38.9|0|160
A|BTSG|20260112|15:54:30.205467|S|3|38.87|0|3
A|BTSG|20260112|15:56:02.081832|S|100|39|0|100
A|BTSG|20260112|15:56:02.081881|S|12|39|0|12
A|BTSG|20260112|15:56:02.082265|S|88|39|0|88
A|BTSG|20260112|15:56:22.949711|S|252|38.98|0|252
A|BTSG|20260112|15:59:11.444416|S|62|39.02|0|62
A|BTU|20260112|12:15:11.731406|S|88|34.03|0|88
A|BTU|20260112|12:52:22.539058|S|100|34.23|0|100
A|BTU|20260112|14:17:24.597957|S|150|34.305|0|150
A|BTU|20260112|15:26:57.589967|S|1|34.44|0|1
A|BTU|20260112|15:58:28.138618|S|9|34.14|0|9
A|BTU|20260112|15:58:37.047806|S|91|34.14|0|91
A|BTX|20260112|10:54:56.259303|S|777|6.735|0|777
A|BTX|20260112|11:43:44.142756|S|100|6.74|0|100
A|BTZ|20260112|12:19:45.095744|E|100|10.76|0|100
A|BTZ|20260112|13:43:59.069894|S|100|10.75|0|100
A|BUCK|20260112|15:09:09.372888|S|48|23.765|0|48
A|BUD|20260112|09:38:37.115335|S|10|66.1|0|10
A|BUD|20260112|09:38:37.115335|S|19|66.1|0|19
A|BUD|20260112|09:55:54.675947|S|100|66.36|0|100
A|BUD|20260112|09:57:25.749664|S|40|66.39|0|40
A|BUD|20260112|10:08:25.000845|S|10|66.395|0|10
A|BUD|20260112|10:08:30.202580|S|40|66.4|0|40
A|BUD|20260112|10:09:36.978566|S|2|66.38|0|2
A|BUD|20260112|10:21:29.979533|E|19|66.34|0|19
A|BUD|20260112|10:38:22.277302|S|26|66.4|0|26
A|BUD|20260112|10:43:25.320575|E|50|66.32|0|50
A|BUD|20260112|10:48:42.116853|S|11|66.33|0|11
A|BUD|20260112|10:50:37.645328|S|11|66.29|0|11
A|BUD|20260112|10:56:22.410594|S|9|66.31|0|9
A|BUD|20260112|10:58:36.326926|S|10|66.31|0|10
A|BUD|20260112|10:58:36.329933|S|13|66.31|0|13
A|BUD|20260112|11:32:12.243774|S|100|66.475|0|100
A|BUD|20260112|11:34:03.619710|S|50|66.58|0|50
A|BUD|20260112|11:34:56.331397|S|100|66.62|0|100
A|BUD|20260112|12:21:49.849771|S|41|66.43|0|41
A|BUD|20260112|12:21:50.352361|S|41|66.42|0|41
A|BUD|20260112|12:23:03.913723|S|30|66.41|0|30
A|BUD|20260112|12:23:04.257131|S|41|66.415|0|41
A|BUD|20260112|12:23:26.468296|S|2|66.42|0|2
A|BUD|20260112|12:50:21.572909|S|1|66.505|0|1
A|BUD|20260112|12:54:36.250615|S|1|66.44|0|1
A|BUD|20260112|13:19:42.631868|S|1|66.42|0|1
A|BUD|20260112|13:21:35.650536|S|2|66.4|0|2
A|BUD|20260112|13:22:21.770439|S|2|66.4|0|2
A|BUD|20260112|13:22:21.889500|S|1|66.4|0|1
A|BUD|20260112|13:29:38.116035|S|41|66.37|0|41
A|BUD|20260112|13:29:38.116772|S|41|66.37|0|41
A|BUDA|20260112|09:30:00.186946|S|1934|8.52|83874|1290
A|BUDA|20260112|10:25:27.497310|S|5|8.425|0|5
A|BUDA|20260112|13:17:00.771279|S|99|8.55|0|99
A|BUDA|20260112|13:17:00.773100|S|1|8.55|0|1
A|BUDA|20260112|13:20:19.009668|S|100|8.64|0|100
A|BUDA|20260112|13:20:19.009668|S|100|8.63|0|100
A|BUDA|20260112|13:41:17.392950|S|100|8.65|0|100
A|BUDA|20260112|14:05:47.224284|S|5|8.74|0|5
A|BUDA|20260112|15:26:12.853496|S|1|8.84|0|1
A|BUDA|20260112|15:27:51.623175|S|40|9.02|0|40
A|BUDA|20260112|15:31:05.448280|S|1|9.14|0|1
A|BUDA|20260112|15:31:10.986193|S|1|9.14|0|1
A|BUDA|20260112|15:31:36.624553|S|1|9.105|0|1
A|BUDA|20260112|15:31:37.979640|S|1|9.105|0|1
A|BUDA|20260112|15:32:42.484176|S|1|9.13|0|1
A|BUDA|20260112|15:35:21.080910|S|100|9.08|0|100
A|BUDA|20260112|15:50:13.549143|S|11|9.13|0|11
A|BUDA|20260112|15:53:01.274451|S|7|9.13|0|7
A|BUDA|20260112|15:58:42.334983|S|100|9.04|0|100
A|BUDA|20260112|15:58:52.132322|S|34|9.13|0|34
A|BUDA|20260112|15:59:11.530927|E|2|9.22|0|2
A|BUDA|20260112|15:59:13.560890|S|1|9.375|0|1
A|BUDA|20260112|15:59:51.622711|S|1|9.285|0|1
A|BUDA|20260112|16:00:00.128938|S|11|9.46|113873|11
A|BUFB|20260112|11:56:57.587943|S|100|36.99|0|100
A|BUFD|20260112|13:08:26.334315|S|71|28.455|0|71
A|BUFD|20260112|14:30:16.003621|S|98|28.455|0|98
A|BUFD|20260112|14:56:58.671155|S|25|28.46|0|25
A|BUFD|20260112|15:23:03.571372|S|200|28.465|0|200
A|BUFD|20260112|15:24:03.571398|S|200|28.465|0|200
A|BUFD|20260112|15:25:03.571400|S|200|28.465|0|200
A|BUFD|20260112|15:30:03.570391|S|100|28.465|0|100
A|BUFD|20260112|15:42:03.570408|S|200|28.465|0|200
A|BUFP|20260112|14:15:31.646360|S|61|30.37|0|61
A|BUFP|20260112|14:15:31.646456|S|39|30.37|0|39
A|BUFQ|20260112|12:37:31.357482|S|80|36.16|0|80
A|BUFQ|20260112|15:34:22.184675|S|82|36.18|0|82
A|BUFR|20260112|09:49:23.330472|S|100|34.53|0|100
A|BUFR|20260112|09:51:09.974753|S|100|34.54|0|100
A|BUFR|20260112|09:51:11.741474|S|200|34.54|0|200
A|BUFS|20260112|12:03:14.791533|S|100|23.34|0|100
A|BUFS|20260112|12:50:05.980239|S|100|23.34|0|100
A|BUFT|20260112|12:48:01.245368|S|100|24.68|0|100
A|BUFX|20260112|15:26:41.438421|S|40|21.35|0|40
A|BUFY|20260112|12:03:14.814614|S|100|22.57|0|100
A|BUFY|20260112|14:08:47.587594|S|100|22.56|0|100
A|BUFZ|20260112|12:57:59.003236|S|100|26.68|0|100
A|BUFZ|20260112|12:57:59.004087|S|69|26.68|0|69
A|BUFZ|20260112|13:04:17.957884|S|120|26.68|0|120
A|BUFZ|20260112|13:13:42.002323|S|97|26.69|0|97
A|BUFZ|20260112|13:41:05.395666|S|100|26.69|0|100
A|BUFZ|20260112|13:50:39.250442|S|100|26.69|0|100
A|BUFZ|20260112|13:59:33.756850|S|100|26.69|0|100
A|BUFZ|20260112|14:13:47.107988|S|100|26.69|0|100
A|BUFZ|20260112|14:57:49.814832|S|100|26.7|0|100
A|BUFZ|20260112|14:57:49.815128|S|192|26.7|0|192
A|BUFZ|20260112|14:57:49.825200|S|100|26.7|0|100
A|BUG|20260112|09:30:02.469170|S|100|30.645|0|100
A|BUI|20260112|10:25:59.403446|S|19|25.92|0|19
A|BUI|20260112|10:48:30.350492|S|200|25.91|0|200
A|BULL|20260112|09:43:36.587029|S|100|8.39|0|100
A|BULL|20260112|10:03:30.681003|S|2|8.365|0|2
A|BULL|20260112|10:04:21.614435|S|100|8.38|0|100
A|BULL|20260112|11:19:16.000453|S|100|8.35|0|100
A|BULL|20260112|11:51:41.455844|S|100|8.53|0|100
A|BULL|20260112|11:53:46.250016|S|100|8.54|0|100
A|BULL|20260112|11:53:46.250206|S|100|8.54|0|100
A|BULL|20260112|11:53:46.250919|S|100|8.55|0|100
A|BULL|20260112|11:53:46.258979|S|100|8.56|0|100
A|BULL|20260112|13:19:38.349469|S|500|8.355|0|500
A|BULL|20260112|13:34:15.444973|S|100|8.35|0|100
A|BULL|20260112|13:44:14.912019|S|400|8.395|0|400
A|BULL|20260112|13:44:14.919195|S|100|8.4|0|100
A|BULL|20260112|14:04:36.335785|S|716|8.425|0|716
A|BULL|20260112|14:33:48.296022|S|100|8.42|0|100
A|BULL|20260112|14:50:11.411354|E|100|8.375|0|100
A|BULL|20260112|14:50:11.446114|E|100|8.36|0|100
A|BULL|20260112|14:51:38.525756|S|100|8.37|0|100
A|BULL|20260112|15:24:13.022052|E|168|8.375|0|168
A|BULL|20260112|15:43:18.398458|S|200|8.36|0|200
A|BULL|20260112|15:57:11.106092|S|100|8.28|0|100
A|BULZ|20260112|15:53:03.306830|S|100|281.2|0|100
A|BUR|20260112|10:41:27.220349|S|1|9.47|0|1
A|BUR|20260112|11:05:33.344080|S|100|9.48|0|100
A|BUR|20260112|12:19:14.160511|S|72|9.63|0|72
A|BUR|20260112|12:19:14.160512|S|1|9.63|0|1
A|BUR|20260112|12:35:26.256885|S|100|9.62|0|100
A|BUR|20260112|14:09:36.929397|S|68|9.62|0|68
A|BUR|20260112|14:09:36.929716|S|229|9.62|0|229
A|BUR|20260112|15:07:01.906641|S|1|9.61|0|1
A|BUR|20260112|15:51:08.058651|S|71|9.685|0|71
A|BUR|20260112|15:58:36.997643|S|47|9.66|0|47
A|BURL|20260112|09:36:02.228420|S|22|295.01|0|22
A|BURL|20260112|10:38:11.022605|S|40|300.36|0|40
A|BURL|20260112|10:38:11.022944|S|40|300.54|0|40
A|BURL|20260112|10:38:11.023043|S|40|300.54|0|40
A|BURL|20260112|15:18:16.027539|S|83|300.95|0|83
A|BURL|20260112|15:56:44.129402|S|60|302.9|0|60
A|BURU|20260112|09:30:00.228044|S|84314|.19|77569|11119
A|BURU|20260112|09:30:00.228044|E|84314|.19|77569|68348
A|BURU|20260112|09:32:57.582445|S|100|.1906|0|100
A|BURU|20260112|09:33:55.116299|S|2000|.19|0|2000
A|BURU|20260112|09:33:55.116300|S|500|.19|0|500
A|BURU|20260112|09:33:55.116300|S|100|.19|0|100
A|BURU|20260112|09:33:55.116300|S|20|.19|0|20
A|BURU|20260112|09:33:55.116300|S|500|.19|0|500
A|BURU|20260112|09:33:55.116302|S|200|.19|0|200
A|BURU|20260112|09:33:55.116389|S|100|.19|0|100
A|BURU|20260112|09:33:55.116389|S|4694|.19|0|4694
A|BURU|20260112|09:34:52.003002|S|600|.18985|0|600
A|BURU|20260112|09:35:18.913366|S|400|.18985|0|400
A|BURU|20260112|09:35:18.913367|S|2300|.1899|0|2300
A|BURU|20260112|09:35:18.929292|S|100|.1897|0|100
A|BURU|20260112|09:36:06.793741|S|400|.1899|0|400
A|BURU|20260112|09:37:12.012197|S|100|.1903|0|100
A|BURU|20260112|09:37:12.012197|S|100|.1903|0|100
A|BURU|20260112|09:37:36.590848|S|100|.1904|0|100
A|BURU|20260112|09:37:36.590939|S|1100|.1904|0|1100
A|BURU|20260112|09:37:36.590939|S|100|.1904|0|100
A|BURU|20260112|09:40:43.371522|S|100|.1919|0|100
A|BURU|20260112|09:40:43.371703|S|100|.192|0|100
A|BURU|20260112|09:42:14.302311|S|1600|.1921|0|1600
A|BURU|20260112|09:42:14.627784|S|500|.1922|0|500
A|BURU|20260112|09:42:15.333587|S|500|.1922|0|500
A|BURU|20260112|09:46:09.937702|S|100|.1917|0|100
A|BURU|20260112|09:50:06.121036|S|12|.1908|0|12
A|BURU|20260112|09:50:06.121132|S|88|.1908|0|88
A|BURU|20260112|09:50:06.121895|S|100|.191|0|100
A|BURU|20260112|09:50:47.008742|S|1600|.1915|0|1600
A|BURU|20260112|09:50:57.556304|S|200|.1915|0|200
A|BURU|20260112|09:51:45.967390|S|100|.1917|0|100
A|BURU|20260112|09:51:45.983633|S|100|.1918|0|100
A|BURU|20260112|09:51:58.075273|S|100|.1918|0|100
A|BURU|20260112|09:55:04.062984|S|100|.1919|0|100
A|BURU|20260112|09:57:56.112397|S|1842|.1903|0|1842
A|BURU|20260112|09:58:01.326501|S|10|.1903|0|10
A|BURU|20260112|09:58:32.792606|S|10|.1903|0|10
A|BURU|20260112|09:59:05.534060|S|10|.1903|0|10
A|BURU|20260112|09:59:36.761989|S|428|.1903|0|428
A|BURU|20260112|09:59:36.762066|S|100|.1906|0|100
A|BURU|20260112|09:59:36.763166|S|3|.1908|0|3
A|BURU|20260112|09:59:36.763308|S|100|.1908|0|100
A|BURU|20260112|09:59:36.763308|S|260|.1908|0|260
A|BURU|20260112|10:00:43.614016|S|800|.19145|0|800
A|BURU|20260112|10:04:31.061403|S|4|.191|0|4
A|BURU|20260112|10:10:19.520247|S|100|.1902|0|100
A|BURU|20260112|10:10:19.520248|S|100|.1902|0|100
A|BURU|20260112|10:11:28.534224|S|100|.1893|0|100
A|BURU|20260112|10:12:24.031597|S|100|.1885|0|100
A|BURU|20260112|10:14:29.423407|S|100|.187|0|100
A|BURU|20260112|10:15:58.165895|S|100|.1861|0|100
A|BURU|20260112|10:15:58.165895|S|100|.1861|0|100
A|BURU|20260112|10:15:58.165908|S|8|.1862|0|8
A|BURU|20260112|10:16:46.364229|S|700|.186|0|700
A|BURU|20260112|10:19:23.951163|S|600|.18715|0|600
A|BURU|20260112|10:20:04.269165|S|100|.1871|0|100
A|BURU|20260112|10:21:01.378538|S|500|.18715|0|500
A|BURU|20260112|10:26:10.446783|S|69|.1872|0|69
A|BURU|20260112|10:27:24.259691|S|153|.1872|0|153
A|BURU|20260112|10:27:24.259691|S|331|.1872|0|331
A|BURU|20260112|10:28:32.062790|S|217|.1872|0|217
A|BURU|20260112|10:28:50.406379|S|283|.1872|0|283
A|BURU|20260112|10:28:50.406379|S|100|.1872|0|100
A|BURU|20260112|10:29:00.924603|S|200|.1874|0|200
A|BURU|20260112|10:29:00.936636|S|100|.1875|0|100
A|BURU|20260112|10:29:00.936636|S|100|.1875|0|100
A|BURU|20260112|10:29:01.178324|S|300|.18785|0|300
A|BURU|20260112|10:29:15.270309|S|200|.1879|0|200
A|BURU|20260112|10:29:16.620123|S|100|.188|0|100
A|BURU|20260112|10:32:15.806127|S|600|.1883|0|600
A|BURU|20260112|10:38:08.957711|S|300|.1882|0|300
A|BURU|20260112|10:38:10.478395|S|100|.1882|0|100
A|BURU|20260112|10:38:12.003303|S|100|.1882|0|100
A|BURU|20260112|10:38:12.414986|S|600|.1882|0|600
A|BURU|20260112|10:45:40.793283|S|400|.1882|0|400
A|BURU|20260112|10:45:40.793283|S|109|.1882|0|109
A|BURU|20260112|10:45:40.793521|S|100|.1883|0|100
A|BURU|20260112|10:45:40.793522|S|100|.1883|0|100
A|BURU|20260112|10:46:37.499323|E|100|.1886|0|100
A|BURU|20260112|10:46:37.499323|E|100|.1886|0|100
A|BURU|20260112|10:54:28.007586|S|100|.1888|0|100
A|BURU|20260112|10:55:03.106795|S|600|.1892|0|600
A|BURU|20260112|10:55:03.106796|S|100|.1892|0|100
A|BURU|20260112|11:00:05.555188|S|100|.1897|0|100
A|BURU|20260112|11:00:05.565317|S|100|.1899|0|100
A|BURU|20260112|11:00:05.583341|S|100|.19|0|100
A|BURU|20260112|11:00:06.872033|S|400|.1902|0|400
A|BURU|20260112|11:00:09.428109|S|100|.1902|0|100
A|BURU|20260112|11:00:09.593991|S|700|.1902|0|700
A|BURU|20260112|11:00:10.066407|S|500|.1902|0|500
A|BURU|20260112|11:01:22.298156|S|40|.1902|0|40
A|BURU|20260112|11:01:24.110982|S|60|.1902|0|60
A|BURU|20260112|11:01:24.120717|S|100|.1903|0|100
A|BURU|20260112|11:01:24.120717|S|100|.1903|0|100
A|BURU|20260112|11:01:24.911089|S|100|.1907|0|100
A|BURU|20260112|11:01:26.022223|S|1100|.1907|0|1100
A|BURU|20260112|11:01:31.082507|S|4000|.1907|0|4000
A|BURU|20260112|11:01:32.130426|S|1000|.1907|0|1000
A|BURU|20260112|11:01:33.617897|S|200|.1907|0|200
A|BURU|20260112|11:01:34.107299|S|400|.1907|0|400
A|BURU|20260112|11:01:34.739260|S|600|.1907|0|600
A|BURU|20260112|11:01:55.684643|S|400|.1907|0|400
A|BURU|20260112|11:02:41.842023|S|200|.1907|0|200
A|BURU|20260112|11:02:57.129842|S|200|.1907|0|200
A|BURU|20260112|11:03:28.101372|S|200|.1907|0|200
A|BURU|20260112|11:04:51.996215|S|200|.1907|0|200
A|BURU|20260112|11:05:07.289835|S|200|.1907|0|200
A|BURU|20260112|11:05:54.301154|S|400|.1907|0|400
A|BURU|20260112|11:06:07.567290|S|200|.1907|0|200
A|BURU|20260112|11:06:25.081736|S|200|.1907|0|200
A|BURU|20260112|11:06:38.160694|S|65|.1907|0|65
A|BURU|20260112|11:06:49.576480|S|18|.1907|0|18
A|BURU|20260112|11:07:13.548866|S|32|.1908|0|32
A|BURU|20260112|11:07:25.432594|S|132|.1908|0|132
A|BURU|20260112|11:07:25.432594|S|68|.1908|0|68
A|BURU|20260112|11:07:38.474240|S|200|.1908|0|200
A|BURU|20260112|11:07:53.134571|S|200|.1908|0|200
A|BURU|20260112|11:08:08.372677|S|168|.1908|0|168
A|BURU|20260112|11:08:20.146269|S|100|.1909|0|100
A|BURU|20260112|11:08:20.146270|S|100|.1909|0|100
A|BURU|20260112|11:08:32.051072|S|100|.1909|0|100
A|BURU|20260112|11:08:32.051072|S|100|.1909|0|100
A|BURU|20260112|11:08:32.956908|S|500|.1909|0|500
A|BURU|20260112|11:08:36.021860|S|300|.1909|0|300
A|BURU|20260112|11:08:36.809998|S|400|.1909|0|400
A|BURU|20260112|11:08:46.783266|S|100|.1909|0|100
A|BURU|20260112|11:08:47.212943|S|1200|.1909|0|1200
A|BURU|20260112|11:09:05.629831|S|200|.1909|0|200
A|BURU|20260112|11:09:20.165708|S|400|.1909|0|400
A|BURU|20260112|11:09:34.183903|S|200|.1909|0|200
A|BURU|20260112|11:09:44.829453|S|200|.1909|0|200
A|BURU|20260112|11:10:00.517345|S|400|.1909|0|400
A|BURU|20260112|11:10:14.755038|S|200|.1909|0|200
A|BURU|20260112|11:10:32.411440|S|200|.1909|0|200
A|BURU|20260112|11:10:49.129423|S|300|.1909|0|300
A|BURU|20260112|11:11:00.282134|S|200|.1909|0|200
A|BURU|20260112|11:11:16.956655|S|200|.1909|0|200
A|BURU|20260112|11:11:19.811152|S|2|.1909|0|2
A|BURU|20260112|11:11:28.852407|S|200|.1909|0|200
A|BURU|20260112|11:11:43.164101|S|200|.1909|0|200
A|BURU|20260112|11:12:01.649354|S|300|.1909|0|300
A|BURU|20260112|11:12:17.170743|S|300|.1909|0|300
A|BURU|20260112|11:12:32.533382|S|200|.1909|0|200
A|BURU|20260112|11:12:48.689573|S|200|.1909|0|200
A|BURU|20260112|11:13:02.087768|S|200|.1909|0|200
A|BURU|20260112|11:13:15.280175|S|300|.1909|0|300
A|BURU|20260112|11:13:30.107361|S|198|.1909|0|198
A|BURU|20260112|11:13:30.640753|S|1200|.1909|0|1200
A|BURU|20260112|11:13:49.476831|S|300|.1909|0|300
A|BURU|20260112|11:14:05.074585|S|200|.1909|0|200
A|BURU|20260112|11:14:16.034246|S|200|.1909|0|200
A|BURU|20260112|11:14:31.802460|S|200|.1909|0|200
A|BURU|20260112|11:14:34.798813|S|2200|.1909|0|2200
A|BURU|20260112|11:14:34.798826|S|100|.191|0|100
A|BURU|20260112|11:14:43.118436|S|200|.1914|0|200
A|BURU|20260112|11:14:55.103203|S|200|.1914|0|200
A|BURU|20260112|11:15:14.507405|S|300|.1914|0|300
A|BURU|20260112|11:15:31.759016|S|200|.1914|0|200
A|BURU|20260112|11:15:43.431832|S|200|.1914|0|200
A|BURU|20260112|11:15:55.348930|S|200|.1914|0|200
A|BURU|20260112|11:15:57.674177|S|100|.1914|0|100
A|BURU|20260112|11:15:57.674177|S|2100|.1914|0|2100
A|BURU|20260112|11:15:59.385058|S|700|.1914|0|700
A|BURU|20260112|11:16:00.368888|S|300|.1914|0|300
A|BURU|20260112|11:16:01.002835|S|200|.1914|0|200
A|BURU|20260112|11:16:01.778956|S|200|.1914|0|200
A|BURU|20260112|11:16:02.285846|S|200|.1914|0|200
A|BURU|20260112|11:16:02.770724|S|600|.1914|0|600
A|BURU|20260112|11:16:08.979614|S|200|.1914|0|200
A|BURU|20260112|11:16:20.770945|S|200|.1914|0|200
A|BURU|20260112|11:16:28.831597|S|600|.1915|0|600
A|BURU|20260112|11:16:28.831598|S|100|.1916|0|100
A|BURU|20260112|11:16:34.647289|S|40|.1916|0|40
A|BURU|20260112|11:16:34.647289|S|200|.1915|0|200
A|BURU|20260112|11:16:39.721285|S|520|.1916|0|520
A|BURU|20260112|11:16:42.150002|S|200|.1916|0|200
A|BURU|20260112|11:16:56.663188|S|200|.1916|0|200
A|BURU|20260112|11:17:46.971297|S|80|.1916|0|80
A|BURU|20260112|11:17:46.971297|S|42|.1916|0|42
A|BURU|20260112|11:17:48.289814|S|200|.1915|0|200
A|BURU|20260112|11:17:50.261944|S|100|.1915|0|100
A|BURU|20260112|11:17:51.944099|S|100|.1915|0|100
A|BURU|20260112|11:17:55.394013|S|800|.1915|0|800
A|BURU|20260112|11:18:02.555375|S|200|.1915|0|200
A|BURU|20260112|11:18:17.319412|S|200|.1915|0|200
A|BURU|20260112|11:18:29.502117|S|200|.1915|0|200
A|BURU|20260112|11:18:48.026431|S|400|.1915|0|400
A|BURU|20260112|11:18:48.027069|S|523|.1915|0|523
A|BURU|20260112|11:19:02.881190|S|200|.1915|0|200
A|BURU|20260112|11:19:15.761983|S|200|.1915|0|200
A|BURU|20260112|11:19:29.187131|S|200|.1915|0|200
A|BURU|20260112|11:19:47.889645|S|177|.1915|0|177
A|BURU|20260112|11:19:48.425893|S|100|.1915|0|100
A|BURU|20260112|11:19:48.855881|S|200|.1915|0|200
A|BURU|20260112|11:19:49.734521|S|100|.1915|0|100
A|BURU|20260112|11:19:53.348888|S|200|.1915|0|200
A|BURU|20260112|11:19:54.626342|S|600|.1915|0|600
A|BURU|20260112|11:20:03.731847|S|400|.1915|0|400
A|BURU|20260112|11:20:07.835817|S|2|.1915|0|2
A|BURU|20260112|11:20:12.236064|S|198|.1915|0|198
A|BURU|20260112|11:20:19.259429|S|200|.1918|0|200
A|BURU|20260112|11:20:36.898023|S|200|.1918|0|200
A|BURU|20260112|11:20:53.546572|S|300|.1918|0|300
A|BURU|20260112|11:21:12.400832|S|300|.1918|0|300
A|BURU|20260112|11:21:27.263133|S|200|.1918|0|200
A|BURU|20260112|11:21:41.296852|S|200|.1918|0|200
A|BURU|20260112|11:21:42.160832|S|1200|.1918|0|1200
A|BURU|20260112|11:22:26.651203|S|200|.1918|0|200
A|BURU|20260112|11:22:29.015395|S|100|.1918|0|100
A|BURU|20260112|11:22:29.956656|S|100|.1918|0|100
A|BURU|20260112|11:22:30.544033|S|600|.1918|0|600
A|BURU|20260112|11:22:41.618682|S|200|.1918|0|200
A|BURU|20260112|11:23:00.812231|S|300|.1918|0|300
A|BURU|20260112|11:23:18.959257|S|200|.1918|0|200
A|BURU|20260112|11:23:34.700614|S|2|.1918|0|2
A|BURU|20260112|11:23:35.177570|S|198|.1918|0|198
A|BURU|20260112|11:23:35.912964|S|100|.1918|0|100
A|BURU|20260112|11:23:36.215786|S|1100|.1918|0|1100
A|BURU|20260112|11:23:38.645538|S|2|.1918|0|2
A|BURU|20260112|11:23:42.871911|S|2|.1918|0|2
A|BURU|20260112|11:23:52.281637|S|200|.1918|0|200
A|BURU|20260112|11:23:58.759685|S|2|.1918|0|2
A|BURU|20260112|11:24:02.744977|S|2394|.1918|0|2394
A|BURU|20260112|11:24:03.464735|S|200|.1918|0|200
A|BURU|20260112|11:24:17.693054|S|200|.192|0|200
A|BURU|20260112|11:24:32.821668|S|100|.192|0|100
A|BURU|20260112|11:24:32.821669|S|100|.192|0|100
A|BURU|20260112|11:24:45.551808|S|200|.192|0|200
A|BURU|20260112|11:24:59.435132|S|200|.192|0|200
A|BURU|20260112|11:24:59.751710|S|500|.192|0|500
A|BURU|20260112|11:25:00.481856|S|700|.192|0|700
A|BURU|20260112|11:25:39.419755|S|200|.192|0|200
A|BURU|20260112|11:25:53.782764|S|200|.192|0|200
A|BURU|20260112|11:26:12.554597|S|100|.192|0|100
A|BURU|20260112|11:26:12.554597|S|1500|.192|0|1500
A|BURU|20260112|11:26:19.308321|S|200|.1922|0|200
A|BURU|20260112|11:26:49.636440|S|300|.1919|0|300
A|BURU|20260112|11:26:51.139650|S|200|.1919|0|200
A|BURU|20260112|11:26:52.394625|S|100|.1919|0|100
A|BURU|20260112|11:26:54.688652|S|200|.1919|0|200
A|BURU|20260112|11:26:55.178755|S|200|.1919|0|200
A|BURU|20260112|11:26:57.292827|S|200|.1919|0|200
A|BURU|20260112|11:26:57.637655|S|800|.1919|0|800
A|BURU|20260112|11:27:23.231835|S|200|.192|0|200
A|BURU|20260112|11:27:29.503173|S|300|.192|0|300
A|BURU|20260112|11:27:35.834954|S|100|.1922|0|100
A|BURU|20260112|11:27:35.834954|S|100|.1922|0|100
A|BURU|20260112|11:27:51.566088|S|200|.1922|0|200
A|BURU|20260112|11:28:06.869493|S|200|.1922|0|200
A|BURU|20260112|11:28:12.927918|S|2|.1922|0|2
A|BURU|20260112|11:28:18.809550|S|200|.1922|0|200
A|BURU|20260112|11:28:21.346743|S|798|.1922|0|798
A|BURU|20260112|11:28:32.117961|S|200|.1924|0|200
A|BURU|20260112|11:28:46.886599|S|200|.1924|0|200
A|BURU|20260112|11:30:29.875123|S|100|.1924|0|100
A|BURU|20260112|11:30:29.875123|S|100|.1924|0|100
A|BURU|20260112|11:30:42.323699|S|100|.1924|0|100
A|BURU|20260112|11:30:42.702739|S|600|.1924|0|600
A|BURU|20260112|11:30:44.523472|S|600|.1924|0|600
A|BURU|20260112|11:30:59.851121|S|1|.1924|0|1
A|BURU|20260112|11:31:01.656168|S|300|.1924|0|300
A|BURU|20260112|11:31:19.852595|S|99|.1924|0|99
A|BURU|20260112|11:31:20.275461|S|100|.1924|0|100
A|BURU|20260112|11:31:23.360739|S|400|.1924|0|400
A|BURU|20260112|11:31:24.668871|S|100|.1924|0|100
A|BURU|20260112|11:31:25.271958|S|200|.1924|0|200
A|BURU|20260112|11:31:26.021841|S|200|.1924|0|200
A|BURU|20260112|11:31:27.452668|S|700|.1924|0|700
A|BURU|20260112|11:31:28.490628|S|500|.1924|0|500
A|BURU|20260112|11:31:32.443132|S|496|.1924|0|496
A|BURU|20260112|11:31:32.454810|S|4|.1924|0|4
A|BURU|20260112|11:31:36.508914|S|300|.1925|0|300
A|BURU|20260112|11:31:38.450394|S|1|.1925|0|1
A|BURU|20260112|11:31:48.214853|S|1|.1925|0|1
A|BURU|20260112|11:31:48.425289|S|200|.1925|0|200
A|BURU|20260112|11:32:06.320090|S|200|.1925|0|200
A|BURU|20260112|11:32:19.953842|S|200|.1925|0|200
A|BURU|20260112|11:32:33.789167|S|200|.1925|0|200
A|BURU|20260112|11:32:40.604845|S|1|.1925|0|1
A|BURU|20260112|11:32:44.186509|S|200|.1925|0|200
A|BURU|20260112|11:32:44.190627|S|97|.1925|0|97
A|BURU|20260112|11:32:55.587102|S|100|.1932|0|100
A|BURU|20260112|11:32:55.587102|S|500|.1932|0|500
A|BURU|20260112|11:33:02.420164|S|200|.1933|0|200
A|BURU|20260112|11:33:15.981258|S|100|.1933|0|100
A|BURU|20260112|11:33:15.981258|S|100|.1933|0|100
A|BURU|20260112|11:33:17.300477|S|300|.1932|0|300
A|BURU|20260112|11:33:22.043320|S|100|.1932|0|100
A|BURU|20260112|11:33:23.611825|S|800|.1932|0|800
A|BURU|20260112|11:33:28.497970|S|200|.1932|0|200
A|BURU|20260112|11:33:46.968541|S|300|.1932|0|300
A|BURU|20260112|11:33:53.761384|S|400|.1932|0|400
A|BURU|20260112|11:33:58.261700|S|200|.1933|0|200
A|BURU|20260112|11:33:59.261719|S|100|.1933|0|100
A|BURU|20260112|11:34:00.269946|S|200|.1933|0|200
A|BURU|20260112|11:34:01.394761|S|600|.1933|0|600
A|BURU|20260112|11:34:01.783570|S|200|.1933|0|200
A|BURU|20260112|11:34:02.241129|S|300|.1933|0|300
A|BURU|20260112|11:34:04.639669|S|500|.1933|0|500
A|BURU|20260112|11:34:05.909721|S|800|.1933|0|800
A|BURU|20260112|11:34:06.610762|S|100|.1933|0|100
A|BURU|20260112|11:34:07.462479|S|300|.1933|0|300
A|BURU|20260112|11:34:10.961578|S|900|.1933|0|900
A|BURU|20260112|11:34:16.222031|S|300|.1933|0|300
A|BURU|20260112|11:34:27.195092|S|200|.1933|0|200
A|BURU|20260112|11:34:45.812331|S|200|.1933|0|200
A|BURU|20260112|11:35:00.387398|S|200|.1933|0|200
A|BURU|20260112|11:35:10.900191|S|200|.1933|0|200
A|BURU|20260112|11:35:23.421445|S|200|.1933|0|200
A|BURU|20260112|11:35:38.859260|S|200|.1933|0|200
A|BURU|20260112|11:35:52.095348|S|200|.1933|0|200
A|BURU|20260112|11:36:09.450429|S|200|.1933|0|200
A|BURU|20260112|11:36:22.822815|S|200|.1933|0|200
A|BURU|20260112|11:36:34.243494|S|200|.1933|0|200
A|BURU|20260112|11:37:38.671272|S|107|.1933|0|107
A|BURU|20260112|11:38:14.369231|S|93|.1933|0|93
A|BURU|20260112|11:38:15.330622|S|400|.1933|0|400
A|BURU|20260112|11:38:17.722212|S|300|.1933|0|300
A|BURU|20260112|11:38:18.670704|S|100|.1933|0|100
A|BURU|20260112|11:38:22.492507|S|400|.1933|0|400
A|BURU|20260112|11:38:25.492346|S|200|.1933|0|200
A|BURU|20260112|11:38:37.484473|S|200|.1933|0|200
A|BURU|20260112|11:38:51.187622|S|100|.1933|0|100
A|BURU|20260112|11:38:51.387612|S|100|.1933|0|100
A|BURU|20260112|11:38:53.491547|S|400|.1933|0|400
A|BURU|20260112|11:38:54.127686|S|700|.1933|0|700
A|BURU|20260112|11:39:08.914317|S|200|.1933|0|200
A|BURU|20260112|11:39:24.297685|S|200|.1933|0|200
A|BURU|20260112|11:39:41.687993|E|200|.19325|0|200
A|BURU|20260112|11:39:41.691515|E|200|.19325|0|200
A|BURU|20260112|11:41:33.229344|S|200|.1932|0|200
A|BURU|20260112|11:46:25.155273|S|800|.19315|0|800
A|BURU|20260112|11:57:27.568263|S|100|.1923|0|100
A|BURU|20260112|12:04:17.329058|S|10|.1925|0|10
A|BURU|20260112|12:04:17.329058|S|290|.1925|0|290
A|BURU|20260112|12:04:52.252508|S|300|.1923|0|300
A|BURU|20260112|12:06:14.076401|S|60|.1923|0|60
A|BURU|20260112|12:07:33.644989|S|300|.1923|0|300
A|BURU|20260112|12:08:09.273246|S|300|.1923|0|300
A|BURU|20260112|12:08:29.202587|S|240|.1923|0|240
A|BURU|20260112|12:08:29.202588|S|59|.1923|0|59
A|BURU|20260112|12:08:29.202588|S|1|.1923|0|1
A|BURU|20260112|12:08:53.893157|S|100|.1922|0|100
A|BURU|20260112|12:11:42.084681|S|100|.192|0|100
A|BURU|20260112|12:11:42.084681|S|100|.192|0|100
A|BURU|20260112|12:19:07.482745|S|30|.1912|0|30
A|BURU|20260112|12:19:07.489213|S|100|.191|0|100
A|BURU|20260112|12:19:07.489213|S|100|.191|0|100
A|BURU|20260112|12:20:00.901500|S|100|.1918|0|100
A|BURU|20260112|12:20:00.901500|S|100|.1918|0|100
A|BURU|20260112|12:20:40.197683|S|200|.1917|0|200
A|BURU|20260112|12:20:40.197683|S|100|.1917|0|100
A|BURU|20260112|12:20:40.197683|S|125|.1917|0|125
A|BURU|20260112|12:21:15.121592|S|100|.1918|0|100
A|BURU|20260112|12:21:15.121592|S|200|.1918|0|200
A|BURU|20260112|12:21:50.325155|S|600|.1918|0|600
A|BURU|20260112|12:22:09.482855|S|300|.1918|0|300
A|BURU|20260112|12:22:20.877029|S|100|.1918|0|100
A|BURU|20260112|12:22:43.082059|S|300|.1918|0|300
A|BURU|20260112|12:22:59.644726|S|300|.1918|0|300
A|BURU|20260112|12:23:24.932287|S|300|.1918|0|300
A|BURU|20260112|12:23:26.281074|S|100|.1918|0|100
A|BURU|20260112|12:23:27.471637|S|300|.1918|0|300
A|BURU|20260112|12:23:28.551237|S|200|.1918|0|200
A|BURU|20260112|12:23:29.101971|S|700|.1918|0|700
A|BURU|20260112|12:23:47.407237|S|300|.1918|0|300
A|BURU|20260112|12:24:07.423180|S|300|.1918|0|300
A|BURU|20260112|12:24:40.493427|S|300|.1918|0|300
A|BURU|20260112|12:25:01.603259|S|300|.1918|0|300
A|BURU|20260112|12:25:20.788001|S|300|.1918|0|300
A|BURU|20260112|12:25:53.024094|S|300|.1918|0|300
A|BURU|20260112|12:26:10.431090|S|300|.1918|0|300
A|BURU|20260112|12:26:23.644100|S|2|.1918|0|2
A|BURU|20260112|12:26:25.412679|S|300|.1918|0|300
A|BURU|20260112|12:26:47.297129|S|2|.1918|0|2
A|BURU|20260112|12:30:48.215343|S|128|.1917|0|128
A|BURU|20260112|12:44:47.443819|S|117|.1918|0|117
A|BURU|20260112|12:44:47.443819|S|100|.1918|0|100
A|BURU|20260112|12:45:05.383804|S|200|.1918|0|200
A|BURU|20260112|12:45:05.383805|S|100|.1918|0|100
A|BURU|20260112|12:45:48.639890|S|100|.1919|0|100
A|BURU|20260112|12:45:48.639890|S|300|.1919|0|300
A|BURU|20260112|12:46:27.649339|S|400|.1919|0|400
A|BURU|20260112|12:46:44.589677|S|100|.1919|0|100
A|BURU|20260112|12:47:21.055120|S|100|.1919|0|100
A|BURU|20260112|12:47:21.878584|S|200|.192|0|200
A|BURU|20260112|12:47:38.357966|S|100|.1921|0|100
A|BURU|20260112|12:47:38.357966|S|100|.1921|0|100
A|BURU|20260112|12:47:38.357967|S|600|.1921|0|600
A|BURU|20260112|12:47:38.707684|S|900|.1927|0|900
A|BURU|20260112|12:47:38.883387|S|400|.1927|0|400
A|BURU|20260112|12:48:45.532098|S|200|.1927|0|200
A|BURU|20260112|12:48:51.316537|S|800|.193|0|800
A|BURU|20260112|12:48:51.316537|S|100|.193|0|100
A|BURU|20260112|12:48:56.341878|S|4000|.1931|0|4000
A|BURU|20260112|12:48:56.341879|S|100|.1931|0|100
A|BURU|20260112|12:49:54.812703|S|1000|.1933|0|1000
A|BURU|20260112|12:49:59.065660|S|100|.1935|0|100
A|BURU|20260112|12:49:59.065660|S|100|.1935|0|100
A|BURU|20260112|12:49:59.065660|S|1300|.19355|0|1300
A|BURU|20260112|12:49:59.068316|S|100|.1935|0|100
A|BURU|20260112|12:53:54.753139|S|100|.1936|0|100
A|BURU|20260112|12:53:54.753139|S|100|.1936|0|100
A|BURU|20260112|12:54:20.249699|S|2100|.1937|0|2100
A|BURU|20260112|12:54:20.249699|S|100|.1937|0|100
A|BURU|20260112|12:54:43.325858|S|100|.1937|0|100
A|BURU|20260112|12:54:43.325859|S|2280|.1937|0|2280
A|BURU|20260112|12:55:02.857433|S|100|.1938|0|100
A|BURU|20260112|12:55:02.857433|S|100|.1938|0|100
A|BURU|20260112|12:55:23.518629|S|400|.1942|0|400
A|BURU|20260112|12:55:37.700809|S|200|.1942|0|200
A|BURU|20260112|12:56:14.859512|S|100|.1942|0|100
A|BURU|20260112|12:56:14.859512|S|100|.1942|0|100
A|BURU|20260112|12:56:39.252137|S|200|.1944|0|200
A|BURU|20260112|12:56:56.356821|S|100|.1944|0|100
A|BURU|20260112|12:56:56.356822|S|100|.1944|0|100
A|BURU|20260112|12:57:03.308733|S|82|.1952|0|82
A|BURU|20260112|12:58:19.344225|S|168|.1952|0|168
A|BURU|20260112|13:01:53.342878|S|100|.1947|0|100
A|BURU|20260112|13:01:53.342878|S|5|.1947|0|5
A|BURU|20260112|13:01:53.342878|S|100|.1947|0|100
A|BURU|20260112|13:01:53.342879|S|195|.1947|0|195
A|BURU|20260112|13:02:11.734659|S|88|.1947|0|88
A|BURU|20260112|13:02:11.734659|S|112|.1947|0|112
A|BURU|20260112|13:02:29.604168|S|200|.1947|0|200
A|BURU|20260112|13:02:41.378670|S|200|.1947|0|200
A|BURU|20260112|13:02:55.235795|S|200|.1947|0|200
A|BURU|20260112|13:03:10.806144|S|200|.1947|0|200
A|BURU|20260112|13:03:43.229658|S|300|.1948|0|300
A|BURU|20260112|13:03:48.565960|S|100|.1949|0|100
A|BURU|20260112|13:04:01.054876|S|200|.1949|0|200
A|BURU|20260112|13:04:22.466646|S|400|.1949|0|400
A|BURU|20260112|13:05:21.702501|S|118|.1949|0|118
A|BURU|20260112|13:07:18.645494|S|100|.195|0|100
A|BURU|20260112|13:07:18.645495|S|58|.195|0|58
A|BURU|20260112|13:11:17.891895|S|142|.195|0|142
A|BURU|20260112|13:11:17.892341|E|2000|.1952|0|2000
A|BURU|20260112|13:11:22.003169|S|143|.1951|0|143
A|BURU|20260112|13:11:24.022972|S|100|.1951|0|100
A|BURU|20260112|13:11:24.022972|S|7657|.1951|0|7657
A|BURU|20260112|13:11:48.798781|S|200|.1955|0|200
A|BURU|20260112|13:11:48.798864|S|100|.1955|0|100
A|BURU|20260112|13:12:08.346748|S|200|.1957|0|200
A|BURU|20260112|13:13:33.849758|S|61|.1965|0|61
A|BURU|20260112|13:13:35.170775|S|39|.1965|0|39
A|BURU|20260112|13:15:06.105829|S|300|.19675|0|300
A|BURU|20260112|13:16:28.608798|S|200|.1967|0|200
A|BURU|20260112|13:18:20.456643|S|200|.1967|0|200
A|BURU|20260112|13:18:22.120448|S|200|.1967|0|200
A|BURU|20260112|13:18:22.120448|S|81|.1967|0|81
A|BURU|20260112|13:18:22.121100|S|200|.1967|0|200
A|BURU|20260112|13:18:22.121887|S|200|.1967|0|200
A|BURU|20260112|13:18:22.122647|S|200|.1967|0|200
A|BURU|20260112|13:18:22.203459|S|100|.1967|0|100
A|BURU|20260112|13:21:04.828345|S|8|.1965|0|8
A|BURU|20260112|13:21:04.828345|S|100|.1965|0|100
A|BURU|20260112|13:21:04.828346|S|92|.1965|0|92
A|BURU|20260112|13:30:58.901815|S|1900|.1965|0|1900
A|BURU|20260112|13:30:58.901916|S|100|.1966|0|100
A|BURU|20260112|13:30:58.902024|S|100|.1967|0|100
A|BURU|20260112|13:31:27.665937|S|100|.1978|0|100
A|BURU|20260112|13:31:27.665937|S|100|.1978|0|100
A|BURU|20260112|13:31:47.852035|S|100|.1978|0|100
A|BURU|20260112|13:31:47.852035|S|500|.1978|0|500
A|BURU|20260112|13:37:02.619601|S|100|.1974|0|100
A|BURU|20260112|13:41:14.446959|S|100|.1969|0|100
A|BURU|20260112|13:41:14.446959|S|222|.1969|0|222
A|BURU|20260112|13:41:14.446959|S|1400|.19665|0|1400
A|BURU|20260112|13:41:14.446959|S|100|.1969|0|100
A|BURU|20260112|13:41:14.446961|S|900|.197|0|900
A|BURU|20260112|13:41:14.447103|S|6340|.2|0|6340
A|BURU|20260112|13:44:08.629640|S|100|.1963|0|100
A|BURU|20260112|13:45:23.412505|S|102|.1961|0|102
A|BURU|20260112|13:45:53.289390|S|800|.1961|0|800
A|BURU|20260112|13:45:53.289390|S|598|.1961|0|598
A|BURU|20260112|13:47:28.108932|S|300|.1959|0|300
A|BURU|20260112|13:47:28.593687|S|100|.1959|0|100
A|BURU|20260112|13:47:29.789479|S|100|.1959|0|100
A|BURU|20260112|13:47:30.747625|S|100|.1959|0|100
A|BURU|20260112|13:47:31.447540|S|100|.1959|0|100
A|BURU|20260112|13:47:31.588525|S|700|.1959|0|700
A|BURU|20260112|13:47:50.016805|S|1400|.19585|0|1400
A|BURU|20260112|13:50:02.091418|S|300|.1959|0|300
A|BURU|20260112|13:50:26.432125|S|300|.1959|0|300
A|BURU|20260112|13:50:46.983280|S|300|.1959|0|300
A|BURU|20260112|13:51:13.774259|S|300|.1959|0|300
A|BURU|20260112|13:51:45.231798|S|300|.1959|0|300
A|BURU|20260112|13:52:01.598782|S|300|.1959|0|300
A|BURU|20260112|13:52:34.753526|S|500|.1959|0|500
A|BURU|20260112|13:52:35.511460|S|100|.1966|0|100
A|BURU|20260112|13:52:36.942330|S|1200|.1966|0|1200
A|BURU|20260112|13:52:37.752546|S|100|.1966|0|100
A|BURU|20260112|13:52:38.258294|S|600|.1966|0|600
A|BURU|20260112|13:52:39.260551|S|700|.1966|0|700
A|BURU|20260112|13:52:39.713312|S|1000|.1966|0|1000
A|BURU|20260112|13:52:40.248471|S|400|.1966|0|400
A|BURU|20260112|13:52:40.422563|S|300|.1966|0|300
A|BURU|20260112|13:52:54.961995|S|100|.1967|0|100
A|BURU|20260112|13:52:54.961995|S|100|.1966|0|100
A|BURU|20260112|13:52:54.961995|S|3800|.1966|0|3800
A|BURU|20260112|13:53:04.927107|S|78|.1967|0|78
A|BURU|20260112|13:53:04.927148|S|22|.1967|0|22
A|BURU|20260112|13:53:19.761882|S|100|.1968|0|100
A|BURU|20260112|13:53:44.034442|S|300|.197|0|300
A|BURU|20260112|13:54:16.174830|S|100|.197|0|100
A|BURU|20260112|13:54:41.957570|S|100|.1974|0|100
A|BURU|20260112|13:55:42.494697|E|100|.19835|0|100
A|BURU|20260112|13:55:42.495439|E|100|.1983|0|100
A|BURU|20260112|13:56:47.337405|S|100|.1991|0|100
A|BURU|20260112|14:01:16.214194|E|100|.19985|0|100
A|BURU|20260112|14:01:16.220557|E|100|.1998|0|100
A|BURU|20260112|14:01:16.361842|E|200|.1993|0|200
A|BURU|20260112|14:05:29.437277|S|3|.1996|0|3
A|BURU|20260112|14:05:29.437278|S|197|.1996|0|197
A|BURU|20260112|14:07:28.440089|S|273|.1995|0|273
A|BURU|20260112|14:07:28.440773|S|100|.1998|0|100
A|BURU|20260112|14:07:28.440774|S|100|.1998|0|100
A|BURU|20260112|14:08:25.816558|S|120|.2|0|120
A|BURU|20260112|14:08:25.816559|E|3176|.2|0|3176
A|BURU|20260112|14:12:41.144792|S|100|.201|0|100
A|BURU|20260112|14:12:41.150641|S|1336|.2006|0|1336
A|BURU|20260112|14:12:41.150641|S|100|.2007|0|100
A|BURU|20260112|14:16:03.605309|S|1300|.1998|0|1300
A|BURU|20260112|14:16:03.605309|S|1400|.1998|0|1400
A|BURU|20260112|14:16:03.605309|S|100|.1997|0|100
A|BURU|20260112|14:17:43.101327|S|900|.1995|0|900
A|BURU|20260112|14:25:17.356113|S|400|.1995|0|400
A|BURU|20260112|14:25:17.366469|S|100|.199|0|100
A|BURU|20260112|14:29:40.772254|S|100|.199|0|100
A|BURU|20260112|14:29:40.772254|S|200|.199|0|200
A|BURU|20260112|14:29:40.772254|S|100|.199|0|100
A|BURU|20260112|14:29:41.195904|S|300|.1991|0|300
A|BURU|20260112|14:29:42.181727|S|100|.1991|0|100
A|BURU|20260112|14:29:44.184139|S|1000|.1991|0|1000
A|BURU|20260112|14:31:15.439002|S|107|.1992|0|107
A|BURU|20260112|14:31:15.439002|S|36|.1992|0|36
A|BURU|20260112|14:31:15.439002|S|2|.1992|0|2
A|BURU|20260112|14:31:15.439002|S|98|.1992|0|98
A|BURU|20260112|14:36:43.012257|S|400|.1993|0|400
A|BURU|20260112|14:36:43.012277|S|100|.1992|0|100
A|BURU|20260112|14:37:01.056526|S|100|.1987|0|100
A|BURU|20260112|14:37:34.322005|S|100|.1978|0|100
A|BURU|20260112|14:37:34.322005|S|100|.1978|0|100
A|BURU|20260112|14:37:34.322005|S|100|.1978|0|100
A|BURU|20260112|14:37:54.579310|E|100|.19685|0|100
A|BURU|20260112|14:37:54.584355|E|100|.19685|0|100
A|BURU|20260112|14:37:54.589114|E|100|.19685|0|100
A|BURU|20260112|14:37:54.594307|E|100|.19685|0|100
A|BURU|20260112|14:37:54.598339|E|100|.19685|0|100
A|BURU|20260112|14:41:12.628682|S|100|.1978|0|100
A|BURU|20260112|14:41:12.631641|S|27|.1978|0|27
A|BURU|20260112|14:41:12.631642|S|73|.198|0|73
A|BURU|20260112|14:41:21.131204|E|100|.1978|0|100
A|BURU|20260112|14:46:20.441881|S|100|.1982|0|100
A|BURU|20260112|14:51:02.762461|S|1|.1977|0|1
A|BURU|20260112|14:51:14.071231|S|100|.1993|0|100
A|BURU|20260112|14:51:14.071231|S|124|.1993|0|124
A|BURU|20260112|14:51:14.071231|S|100|.1993|0|100
A|BURU|20260112|14:53:38.378691|S|1000|.1992|0|1000
A|BURU|20260112|14:53:52.840533|S|365|.1992|0|365
A|BURU|20260112|14:53:52.840886|S|335|.1992|0|335
A|BURU|20260112|14:57:13.891824|S|2|.1992|0|2
A|BURU|20260112|14:58:43.375227|S|100|.1993|0|100
A|BURU|20260112|14:58:43.385134|S|155|.1996|0|155
A|BURU|20260112|14:58:43.385135|S|100|.1996|0|100
A|BURU|20260112|15:00:01.869140|S|100|.1999|0|100
A|BURU|20260112|15:00:02.102962|S|100|.1999|0|100
A|BURU|20260112|15:00:02.440942|S|1200|.1999|0|1200
A|BURU|20260112|15:01:26.356770|S|4|.2|0|4
A|BURU|20260112|15:01:26.356770|S|108|.2|0|108
A|BURU|20260112|15:01:29.566978|S|100|.2008|0|100
A|BURU|20260112|15:01:29.566978|S|300|.2008|0|300
A|BURU|20260112|15:01:44.890476|S|200|.2012|0|200
A|BURU|20260112|15:01:44.890476|S|100|.2012|0|100
A|BURU|20260112|15:01:51.757444|S|200|.2015|0|200
A|BURU|20260112|15:01:51.757444|S|100|.2015|0|100
A|BURU|20260112|15:03:21.070895|S|100|.2012|0|100
A|BURU|20260112|15:03:21.070895|S|200|.2012|0|200
A|BURU|20260112|15:06:30.698551|S|500|.1992|0|500
A|BURU|20260112|15:06:31.138791|S|100|.1992|0|100
A|BURU|20260112|15:07:15.555278|S|300|.1991|0|300
A|BURU|20260112|15:16:01.111211|S|700|.1986|0|700
A|BURU|20260112|15:16:04.889919|S|100|.1985|0|100
A|BURU|20260112|15:19:03.234759|S|46|.1983|0|46
A|BURU|20260112|15:20:16.708970|S|100|.1985|0|100
A|BURU|20260112|15:20:16.708970|S|164|.1985|0|164
A|BURU|20260112|15:21:53.028312|S|400|.1986|0|400
A|BURU|20260112|15:21:53.028909|S|100|.1985|0|100
A|BURU|20260112|15:21:53.028909|S|100|.1985|0|100
A|BURU|20260112|15:25:27.601616|S|200|.1978|0|200
A|BURU|20260112|15:25:28.249970|S|200|.1978|0|200
A|BURU|20260112|15:28:40.022497|S|100|.1968|0|100
A|BURU|20260112|15:28:40.022497|S|3|.1968|0|3
A|BURU|20260112|15:31:24.268458|E|300|.1971|0|300
A|BURU|20260112|15:31:54.662377|S|100|.1966|0|100
A|BURU|20260112|15:31:54.662377|S|1400|.1966|0|1400
A|BURU|20260112|15:31:54.672612|S|100|.1965|0|100
A|BURU|20260112|15:42:13.078945|S|131|.1975|0|131
A|BURU|20260112|15:49:24.059774|E|900|.1977|0|900
A|BURU|20260112|15:49:24.059774|E|100|.1977|0|100
A|BURU|20260112|15:54:58.912706|S|700|.1977|0|700
A|BURU|20260112|15:54:59.205311|S|100|.1972|0|100
A|BURU|20260112|15:54:59.205311|S|100|.1972|0|100
A|BURU|20260112|15:55:30.993854|S|200|.1971|0|200
A|BURU|20260112|15:55:30.993854|S|100|.1971|0|100
A|BURU|20260112|15:56:25.210588|S|61|.1968|0|61
A|BURU|20260112|15:56:25.210588|S|1100|.1968|0|1100
A|BURU|20260112|15:56:26.022122|S|603|.1969|0|603
A|BURU|20260112|15:56:26.211208|S|773|.1969|0|773
A|BURU|20260112|15:56:29.063530|S|385|.1969|0|385
A|BURU|20260112|15:56:31.041729|S|699|.197|0|699
A|BURU|20260112|15:56:32.051982|S|237|.197|0|237
A|BURU|20260112|15:56:35.148139|S|75|.197|0|75
A|BURU|20260112|15:56:36.695873|S|24|.197|0|24
A|BURU|20260112|15:56:44.066640|S|7|.197|0|7
A|BURU|20260112|15:56:46.418449|S|3|.197|0|3
A|BURU|20260112|15:56:51.041478|S|1|.197|0|1
A|BURU|20260112|15:56:51.950925|S|39|.1969|0|39
A|BURU|20260112|15:56:52.058174|S|1000|.1966|0|1000
A|BURU|20260112|15:57:22.285850|S|659|.1962|0|659
A|BURU|20260112|15:57:24.285747|S|218|.1962|0|218
A|BURU|20260112|15:57:27.953603|S|23|.1962|0|23
A|BURU|20260112|15:57:58.245723|S|9|.1962|0|9
A|BURU|20260112|15:58:08.043227|S|684|.1955|0|684
A|BURU|20260112|15:58:08.298842|S|295|.1955|0|295
A|BURU|20260112|15:58:09.280220|S|21|.1955|0|21
A|BURU|20260112|15:58:13.061094|S|1599|.1956|0|1599
A|BURU|20260112|15:58:14.417586|S|561|.1956|0|561
A|BURU|20260112|15:58:14.763752|S|190|.1956|0|190
A|BURU|20260112|15:58:15.043284|S|50|.1956|0|50
A|BURU|20260112|15:58:17.043321|S|454|.1955|0|454
A|BURU|20260112|15:58:17.907508|S|149|.1955|0|149
A|BURU|20260112|15:58:20.847493|S|64|.1955|0|64
A|BURU|20260112|15:58:22.286309|S|23|.1955|0|23
A|BURU|20260112|15:58:24.031854|S|7|.1955|0|7
A|BURU|20260112|15:58:26.043493|S|2|.1955|0|2
A|BURU|20260112|15:58:28.292240|S|1|.1955|0|1
A|BURU|20260112|15:58:29.064346|S|177|.1955|0|177
A|BURU|20260112|15:58:30.057578|S|65|.1955|0|65
A|BURU|20260112|15:58:30.090361|S|36|.1955|0|36
A|BURU|20260112|15:58:30.473306|S|13|.1955|0|13
A|BURU|20260112|15:58:32.285364|S|7|.1955|0|7
A|BURU|20260112|15:58:34.064994|S|2|.1955|0|2
A|BURU|20260112|15:58:38.294665|S|1919|.1955|0|1919
A|BURU|20260112|15:58:41.015198|S|1079|.1955|0|1079
A|BURU|20260112|15:58:42.057421|S|391|.1955|0|391
A|BURU|20260112|15:58:43.043653|S|11|.1955|0|11
A|BURU|20260112|15:58:45.967036|S|100|.1955|0|100
A|BURU|20260112|15:58:45.967036|S|398|.1955|0|398
A|BURU|20260112|15:58:45.967036|S|200|.1956|0|200
A|BURU|20260112|15:58:47.475225|S|1355|.1956|0|1355
A|BURU|20260112|15:58:49.497576|S|382|.1956|0|382
A|BURU|20260112|15:58:52.244445|S|178|.1956|0|178
A|BURU|20260112|15:58:53.318716|S|45|.1956|0|45
A|BURU|20260112|15:58:55.313754|S|22|.1956|0|22
A|BURU|20260112|15:58:56.043857|S|10|.1956|0|10
A|BURU|20260112|15:58:57.535417|S|6|.1956|0|6
A|BURU|20260112|15:59:01.062091|S|2|.1956|0|2
A|BURU|20260112|15:59:02.390427|S|375|.1956|0|375
A|BURU|20260112|15:59:05.080270|S|125|.1956|0|125
A|BURU|20260112|15:59:06.381266|S|563|.1956|0|563
A|BURU|20260112|15:59:11.153123|S|224|.1956|0|224
A|BURU|20260112|15:59:15.161704|S|113|.1956|0|113
A|BURU|20260112|15:59:15.213163|S|763|.1956|0|763
A|BURU|20260112|15:59:18.526347|S|68|.1957|0|68
A|BURU|20260112|15:59:21.726278|S|22|.1957|0|22
A|BURU|20260112|15:59:25.737987|S|7|.1957|0|7
A|BURU|20260112|15:59:29.088189|S|2|.1957|0|2
A|BURU|20260112|15:59:36.085202|S|1|.1957|0|1
A|BURU|20260112|15:59:38.102581|S|3043|.1957|0|3043
A|BURU|20260112|15:59:48.441632|S|2205|.1957|0|2205
A|BURU|20260112|15:59:54.606082|S|1|.1962|0|1
A|BURU|20260112|15:59:54.606082|S|100|.1962|0|100
A|BURU|20260112|15:59:55.083486|S|252|.1957|0|252
A|BURU|20260112|15:59:55.083487|S|11|.1957|0|11
A|BURU|20260112|15:59:56.066160|S|1484|.1957|0|1484
A|BURU|20260112|15:59:58.239143|S|448|.1957|0|448
A|BURU|20260112|16:00:00.132217|S|6397|.1958|106913|6116
A|BUSE|20260112|13:00:46.998748|S|4|23.87|0|4
A|BUZZ|20260112|15:59:48.393196|S|200|35.19|0|200
A|BV|20260112|15:03:25.419607|S|10|13.09|0|10
A|BVAL|20260112|12:09:26.204739|S|100|28.61|0|100
A|BVN|20260112|11:23:24.570441|S|100|34.25|0|100
A|BVN|20260112|13:54:39.568401|S|7|34.165|0|7
A|BVN|20260112|13:54:39.568446|S|7|34.165|0|7
A|BVN|20260112|13:54:39.568463|S|7|34.165|0|7
A|BVN|20260112|14:36:30.182721|S|1|34.46|0|1
A|BVN|20260112|14:36:30.182721|S|10|34.46|0|10
A|BVN|20260112|14:36:30.182721|S|89|34.45|0|89
A|BVN|20260112|14:36:30.182812|S|39|34.45|0|39
A|BVN|20260112|14:36:30.182812|S|11|34.45|0|11
A|BVN|20260112|14:42:08.732118|S|10|34.44|0|10
A|BVN|20260112|14:57:46.882646|S|24|34.37|0|24
A|BVN|20260112|14:59:13.831587|S|48|34.37|0|48
A|BVN|20260112|15:01:19.907553|S|200|34.36|0|200
A|BVN|20260112|15:01:19.907585|S|72|34.36|0|72
A|BVN|20260112|15:01:22.025031|S|11|34.35|0|11
A|BVN|20260112|15:01:24.773624|S|83|34.34|0|83
A|BVN|20260112|15:13:56.238006|S|82|34.35|0|82
A|BVN|20260112|15:59:30.971304|S|91|34.355|0|91
A|BVS|20260112|11:11:03.715261|S|1|7.61|0|1
A|BW|20260112|10:10:19.431241|S|1|7.78|0|1
A|BW|20260112|10:11:47.058895|S|47|7.82|0|47
A|BW|20260112|10:12:53.908094|S|40|7.84|0|40
A|BW|20260112|10:15:32.690131|S|48|7.845|0|48
A|BW|20260112|10:16:38.071609|S|45|7.86|0|45
A|BW|20260112|10:17:50.381708|S|27|7.93|0|27
A|BW|20260112|10:20:02.002630|S|16|7.9|0|16
A|BW|20260112|10:22:28.074547|S|4|7.87|0|4
A|BW|20260112|10:45:49.308950|S|3|8.09|0|3
A|BW|20260112|11:45:51.959701|S|100|8.43|0|100
A|BW|20260112|11:46:13.605485|S|100|8.42|0|100
A|BW|20260112|11:48:08.444794|S|7|8.41|0|7
A|BW|20260112|11:53:43.487831|S|3|8.35|0|3
A|BW|20260112|12:10:06.248004|S|100|8.35|0|100
A|BW|20260112|12:10:06.248004|S|100|8.35|0|100
A|BW|20260112|12:10:06.248006|S|72|8.35|0|72
A|BW|20260112|12:59:49.881863|S|426|8.34|0|426
A|BW|20260112|12:59:49.881864|S|100|8.34|0|100
A|BW|20260112|12:59:49.881864|S|100|8.34|0|100
A|BW|20260112|13:54:24.915372|S|100|8.38|0|100
A|BW|20260112|13:54:24.915542|S|100|8.38|0|100
A|BW|20260112|14:26:26.422650|S|100|8.38|0|100
A|BW|20260112|14:33:42.456302|S|173|8.38|0|173
A|BW|20260112|14:33:42.456302|S|1|8.38|0|1
A|BW|20260112|14:33:42.458487|S|100|8.38|0|100
A|BW|20260112|14:50:28.571465|S|100|8.32|0|100
A|BW|20260112|15:18:27.372172|S|200|8.32|0|200
A|BW|20260112|15:18:27.372172|S|100|8.32|0|100
A|BW|20260112|15:25:08.872866|S|100|8.31|0|100
A|BW|20260112|15:25:08.872928|S|100|8.31|0|100
A|BW|20260112|15:30:13.323061|S|100|8.31|0|100
A|BW|20260112|15:42:50.085848|S|2|8.29|0|2
A|BW|20260112|15:42:50.086234|S|98|8.29|0|98
A|BW|20260112|15:48:05.316191|S|100|8.32|0|100
A|BW|20260112|15:49:20.076483|S|26|8.32|0|26
A|BW|20260112|15:49:20.076483|S|100|8.32|0|100
A|BW|20260112|15:49:20.076511|S|74|8.32|0|74
A|BW|20260112|15:56:07.577668|S|100|8.29|0|100
A|BW|20260112|15:56:07.577668|S|200|8.29|0|200
A|BW|20260112|15:56:07.577668|S|100|8.29|0|100
A|BW|20260112|15:56:44.786068|S|100|8.26|0|100
A|BW|20260112|15:56:44.786068|S|100|8.26|0|100
A|BW|20260112|15:58:30.717946|S|100|8.25|0|100
A|BW|20260112|15:58:30.717947|S|100|8.25|0|100
A|BW|20260112|15:58:30.717947|S|100|8.25|0|100
A|BW|20260112|15:58:30.718017|S|15|8.25|0|15
A|BW|20260112|15:58:30.718691|S|15|8.25|0|15
A|BW|20260112|15:58:30.718691|S|85|8.25|0|85
A|BW|20260112|15:59:01.379310|S|256|8.24|0|256
A|BW|20260112|15:59:02.391904|S|144|8.24|0|144
A|BWA|20260112|09:45:00.065437|E|100|47.545|0|100
A|BWA|20260112|09:47:05.737846|E|100|47.64|0|100
A|BWA|20260112|10:15:29.099387|S|258|47.54|0|258
A|BWA|20260112|10:30:31.680934|S|219|47.87|0|219
A|BWA|20260112|10:30:35.699522|S|43|47.86|0|43
A|BWA|20260112|10:30:35.699522|S|18|47.86|0|18
A|BWA|20260112|10:31:33.649519|S|221|47.85|0|221
A|BWA|20260112|11:18:30.527055|S|150|48.24|0|150
A|BWA|20260112|11:37:33.453994|S|60|48.25|0|60
A|BWA|20260112|13:27:20.288396|S|45|48.17|0|45
A|BWA|20260112|13:27:20.293859|S|100|48.16|0|100
A|BWA|20260112|14:53:01.001661|S|12|48.17|0|12
A|BWA|20260112|15:08:32.098178|S|20|48.16|0|20
A|BWA|20260112|15:08:32.098201|S|20|48.16|0|20
A|BWA|20260112|15:21:50.667652|S|50|48.1|0|50
A|BWEN|20260112|12:31:33.912446|S|10|3.795|0|10
A|BWEN|20260112|12:31:33.912519|S|10|3.795|0|10
A|BWEN|20260112|12:31:33.912587|S|10|3.795|0|10
A|BWEN|20260112|12:31:33.912659|S|10|3.795|0|10
A|BWFG|20260112|12:08:43.229237|S|2|46.66|0|2
A|BWFG|20260112|12:53:14.468328|S|1|46.77|0|1
A|BWFG|20260112|15:58:40.402428|S|1|46.33|0|1
A|BWIN|20260112|09:45:38.129350|S|100|25.9|0|100
A|BWIN|20260112|10:00:04.392374|S|200|25.91|0|200
A|BWIN|20260112|10:25:58.126879|S|200|25.97|0|200
A|BWIN|20260112|10:52:21.781208|S|100|25.86|0|100
A|BWIN|20260112|10:55:01.931548|S|200|25.81|0|200
A|BWIN|20260112|10:58:30.365744|S|100|25.81|0|100
A|BWIN|20260112|11:21:25.118684|S|1|25.62|0|1
A|BWIN|20260112|11:29:44.691660|S|100|25.71|0|100
A|BWIN|20260112|11:33:35.272022|S|100|25.64|0|100
A|BWIN|20260112|11:35:24.415298|S|1|25.64|0|1
A|BWIN|20260112|12:40:42.363362|S|8|25.64|0|8
A|BWIN|20260112|13:21:00.550625|S|200|25.71|0|200
A|BWIN|20260112|15:44:04.607814|S|100|25.625|0|100
A|BWIN|20260112|15:55:16.031613|S|62|25.71|0|62
A|BWLP|20260112|15:47:52.468549|S|9|13.68|0|9
A|BWLP|20260112|15:48:16.597668|S|71|13.68|0|71
A|BWMN|20260112|09:35:01.363891|S|5|34.4|0|5
A|BWMN|20260112|09:35:01.363964|S|5|34.4|0|5
A|BWMN|20260112|09:35:01.364037|S|5|34.4|0|5
A|BWMN|20260112|09:35:01.364098|S|5|34.4|0|5
A|BWMN|20260112|09:35:01.364169|S|5|34.4|0|5
A|BWMN|20260112|09:35:01.364237|S|5|34.4|0|5
A|BWX|20260112|09:36:09.123757|S|100|22.44|0|100
A|BWX|20260112|10:38:34.657437|S|79|22.465|0|79
A|BWXT|20260112|10:19:30.582487|S|50|205.295|0|50
A|BWXT|20260112|10:19:30.582560|S|11|205.285|0|11
A|BWXT|20260112|10:45:54.259354|S|50|204.96|0|50
A|BWXT|20260112|11:42:20.507084|S|6|205.11|0|6
A|BWXT|20260112|11:51:53.154551|S|3|205.37|0|3
A|BWXT|20260112|11:55:44.254447|S|41|205.15|0|41
A|BWXT|20260112|11:56:05.093949|S|59|205.15|0|59
A|BWXT|20260112|11:56:05.093949|S|27|205.15|0|27
A|BWXT|20260112|12:18:32.066761|S|100|204.98|0|100
A|BWXT|20260112|12:19:41.916179|S|2|204.96|0|2
A|BWXT|20260112|12:19:41.920193|S|117|204.88|0|117
A|BWXT|20260112|14:33:59.304783|S|4|206.46|0|4
A|BWXT|20260112|14:39:42.408770|S|1|206.55|0|1
A|BWXT|20260112|14:56:00.465266|S|1|206.86|0|1
A|BWXT|20260112|15:01:13.826184|S|1|207.07|0|1
A|BWXT|20260112|15:01:13.826403|S|1|207.08|0|1
A|BWXT|20260112|15:01:13.826483|S|1|207.1|0|1
A|BWXT|20260112|15:32:15.140036|S|4|206.45|0|4
A|BWXT|20260112|15:59:33.564631|S|37|206.7|0|37
A|BX|20260112|09:45:59.092942|S|13|155.22|0|13
A|BX|20260112|09:53:29.731766|S|6|155.48|0|6
A|BX|20260112|10:14:34.012076|S|1|155.72|0|1
A|BX|20260112|10:14:37.462726|S|1|155.72|0|1
A|BX|20260112|10:14:41.550237|S|1|155.72|0|1
A|BX|20260112|10:14:47.991159|S|1|155.72|0|1
A|BX|20260112|11:04:19.316571|S|1|156.33|0|1
A|BX|20260112|11:07:54.604171|S|5|156.23|0|5
A|BX|20260112|11:07:56.602136|S|17|156.18|0|17
A|BX|20260112|13:20:34.540329|S|10|157.2|0|10
A|BX|20260112|14:57:32.832746|S|1|156.71|0|1
A|BX|20260112|15:05:40.160198|S|1|156.9|0|1
A|BX|20260112|15:32:31.739212|S|200|156.74|0|200
A|BX|20260112|15:50:23.887635|S|50|156.93|0|50
A|BX|20260112|15:57:36.574617|S|50|156.7|0|50
A|BXMX|20260112|12:07:33.527372|S|100|14.8|0|100
A|BXMX|20260112|12:14:08.106877|S|100|14.81|0|100
A|BXMX|20260112|13:27:11.106533|S|100|14.83|0|100
A|BXMX|20260112|15:10:11.993227|S|90|14.8|0|90
A|BXMX|20260112|15:12:41.424581|S|92|14.82|0|92
A|BXP|20260112|10:28:46.276815|S|200|67.18|0|200
A|BXP|20260112|10:28:46.277463|S|150|67.18|0|150
A|BXP|20260112|10:28:47.586529|S|67|67.19|0|67
A|BXP|20260112|10:28:47.586529|S|78|67.19|0|78
A|BXP|20260112|10:28:47.590993|S|126|67.19|0|126
A|BXP|20260112|10:28:47.593304|S|105|67.19|0|105
A|BXP|20260112|10:30:24.164666|S|175|67.11|0|175
A|BXP|20260112|10:32:20.012713|S|1|67.07|0|1
A|BXP|20260112|10:32:20.012740|S|99|67.07|0|99
A|BXP|20260112|10:39:31.512617|S|100|67.24|0|100
A|BXP|20260112|10:43:33.734404|S|4|67.27|0|4
A|BXP|20260112|10:43:33.734415|S|4|67.27|0|4
A|BXP|20260112|10:43:33.735870|S|92|67.27|0|92
A|BXP|20260112|10:44:40.222871|S|100|67.23|0|100
A|BXP|20260112|10:45:53.321720|S|100|67.21|0|100
A|BXP|20260112|10:46:12.894327|S|100|67.14|0|100
A|BXP|20260112|10:51:41.316302|S|100|67.09|0|100
A|BXP|20260112|10:59:45.356547|S|100|66.99|0|100
A|BXP|20260112|11:48:02.912905|S|2|66.7|0|2
A|BXP|20260112|12:56:29.295585|S|1|66.75|0|1
A|BXP|20260112|13:01:04.302252|S|1|66.83|0|1
A|BXP|20260112|15:56:27.892364|S|156|66.92|0|156
A|BXSL|20260112|09:36:13.432560|S|100|26.17|0|100
A|BXSL|20260112|12:03:06.963557|S|100|26.24|0|100
A|BXSL|20260112|12:03:06.964013|S|100|26.24|0|100
A|BXSL|20260112|14:53:25.903145|S|5|26.18|0|5
A|BXSL|20260112|15:09:40.043409|S|159|26.15|0|159
A|BXSL|20260112|15:09:40.043458|S|14|26.15|0|14
A|BXSL|20260112|15:09:40.043535|S|27|26.15|0|27
A|BXSL|20260112|15:09:40.043535|S|173|26.15|0|173
A|BXSL|20260112|15:09:40.043603|S|27|26.15|0|27
A|BXSL|20260112|15:09:40.043604|S|200|26.15|0|200
A|BXSL|20260112|15:20:41.491007|S|1|26.06|0|1
A|BXSL|20260112|15:59:24.430583|S|5|26.08|0|5
A|BY|20260112|12:10:57.570460|S|1|29.56|0|1
A|BY|20260112|15:49:19.451376|S|62|29.61|0|62
A|BY|20260112|15:52:06.332314|S|30|29.555|0|30
A|BYD|20260112|10:09:27.731787|S|53|87.08|0|53
A|BYD|20260112|10:09:31.613344|S|49|87.03|0|49
A|BYD|20260112|10:16:00.730222|S|1|87.19|0|1
A|BYD|20260112|10:16:00.730245|S|1|87.19|0|1
A|BYD|20260112|10:16:02.218679|S|88|87.19|0|88
A|BYD|20260112|10:17:52.619494|S|44|87.8|0|44
A|BYD|20260112|10:17:53.807748|S|96|87.8|0|96
A|BYD|20260112|10:17:53.807988|S|26|87.8|0|26
A|BYD|20260112|10:18:25.051444|S|28|87.94|0|28
A|BYD|20260112|10:27:07.040021|S|2|87.92|0|2
A|BYD|20260112|10:41:46.557545|S|17|88.19|0|17
A|BYD|20260112|10:43:29.924406|S|66|88.17|0|66
A|BYD|20260112|10:45:41.653681|S|78|88.1|0|78
A|BYD|20260112|10:45:41.656675|S|78|88.09|0|78
A|BYD|20260112|10:47:54.544321|S|24|88.095|0|24
A|BYD|20260112|10:48:25.223017|S|35|88.02|0|35
A|BYD|20260112|10:58:22.187959|S|8|88.145|0|8
A|BYD|20260112|10:58:22.187973|S|36|88.12|0|36
A|BYD|20260112|11:12:14.093395|S|1|88.14|0|1
A|BYD|20260112|11:19:21.900782|S|15|88.08|0|15
A|BYD|20260112|11:19:46.692869|S|8|88.03|0|8
A|BYD|20260112|12:11:04.246393|S|3|88.19|0|3
A|BYD|20260112|12:15:36.656963|S|19|88.16|0|19
A|BYD|20260112|12:17:43.623910|S|3|88.15|0|3
A|BYD|20260112|12:34:19.123385|S|40|88.26|0|40
A|BYD|20260112|12:46:17.008339|S|100|88.3|0|100
A|BYD|20260112|13:00:22.695092|S|3|88.18|0|3
A|BYD|20260112|13:00:50.124572|S|11|88.18|0|11
A|BYD|20260112|13:11:46.982555|S|21|88.04|0|21
A|BYD|20260112|13:38:27.264556|S|4|88.06|0|4
A|BYD|20260112|14:10:57.931615|S|2|88.22|0|2
A|BYD|20260112|14:10:57.931674|S|20|88.22|0|20
A|BYD|20260112|14:18:46.228927|S|1|88.25|0|1
A|BYD|20260112|14:18:46.228969|S|16|88.25|0|16
A|BYD|20260112|14:25:05.887358|S|1|88.22|0|1
A|BYD|20260112|14:25:05.887358|S|6|88.22|0|6
A|BYD|20260112|14:25:05.887378|S|16|88.22|0|16
A|BYD|20260112|14:25:05.887378|S|2|88.22|0|2
A|BYD|20260112|14:27:39.056896|S|3|88.18|0|3
A|BYD|20260112|14:34:50.803490|S|13|88.14|0|13
A|BYD|20260112|14:49:06.483334|S|40|88.09|0|40
A|BYD|20260112|15:30:43.376918|S|1|87.58|0|1
A|BYD|20260112|15:34:30.829980|S|10|87.51|0|10
A|BYD|20260112|15:52:25.841588|S|70|87.92|0|70
A|BYND|20260112|10:04:43.122687|S|100|.9668|0|100
A|BYND|20260112|11:45:10.329766|S|1040|.97135|0|1040
A|BYND|20260112|12:06:14.954191|S|1|1|0|1
A|BYND|20260112|12:14:37.830088|S|1060|.9991|0|1060
A|BYND|20260112|12:14:37.845745|S|1060|.99455|0|1060
A|BYND|20260112|12:14:37.848839|S|100|.9924|0|100
A|BYND|20260112|14:16:13.512198|S|1160|1.005|0|1160
A|BYND|20260112|14:16:33.223155|S|1160|1.005|0|1160
A|BYND|20260112|15:10:11.128143|S|1330|1.005|0|1330
A|BYND|20260112|15:22:54.768390|S|1510|.98705|0|1510
A|BYND|20260112|15:59:22.376045|S|1990|.981|0|1990
A|BYRN|20260112|10:30:06.971383|S|1|17.31|0|1
A|BYRN|20260112|10:30:17.627719|S|1|17.31|0|1
A|BYRN|20260112|10:31:24.078849|S|1|17.35|0|1
A|BYRN|20260112|10:37:29.347704|S|1|17.36|0|1
A|BYRN|20260112|12:00:23.364977|S|6|17.63|0|6
A|BYRN|20260112|12:00:31.073465|S|6|17.63|0|6
A|BYRN|20260112|12:00:58.064590|S|1|17.63|0|1
A|BYRN|20260112|12:00:58.064793|S|87|17.63|0|87
A|BYRN|20260112|12:00:58.064961|S|100|17.62|0|100
A|BYRN|20260112|12:00:58.065559|S|100|17.62|0|100
A|BYRN|20260112|14:43:37.639806|S|100|17.64|0|100
A|BYRN|20260112|15:27:50.125697|S|6|17.49|0|6
A|BYRN|20260112|15:27:50.125738|S|6|17.49|0|6
A|BYRN|20260112|15:56:31.001570|S|5|17.61|0|5
A|BZ|20260112|09:53:29.324235|S|2|19.21|0|2
A|BZ|20260112|09:53:29.328888|S|8|19.21|0|8
A|BZ|20260112|10:04:27.989533|S|100|19.195|0|100
A|BZ|20260112|10:13:32.965938|S|48|19.27|0|48
A|BZ|20260112|10:52:16.776494|S|100|19.27|0|100
A|BZ|20260112|10:52:16.776495|S|351|19.27|0|351
A|BZ|20260112|10:56:42.268359|S|2|19.38|0|2
A|BZ|20260112|11:12:41.845587|S|34|19.27|0|34
A|BZ|20260112|13:30:01.833755|S|100|19.22|0|100
A|BZ|20260112|13:30:50.442363|S|100|19.225|0|100
A|BZ|20260112|13:48:46.448071|S|100|19.24|0|100
A|BZ|20260112|13:48:46.448104|S|100|19.24|0|100
A|BZ|20260112|13:48:46.448117|S|100|19.24|0|100
A|BZAI|20260112|10:22:03.605123|S|126|2.095|0|126
A|BZAI|20260112|14:55:22.498700|S|200|2.15|0|200
A|BZAI|20260112|15:57:48.687666|S|135|2.135|0|135
A|BZAI|20260112|15:57:49.656115|S|97|2.135|0|97
A|BZAI|20260112|15:59:30.856395|S|100|2.145|0|100
A|BZAI|20260112|15:59:30.860766|S|100|2.145|0|100
A|BZAI|20260112|15:59:30.861202|S|32|2.145|0|32
A|BZFD|20260112|11:08:59.763135|S|200|.8925|0|200
A|BZFD|20260112|15:42:36.533706|S|193|.9617|0|193
A|BZFD|20260112|15:42:36.534005|S|107|.9617|0|107
A|BZH|20260112|11:30:47.042417|S|42|23.42|0|42
A|BZH|20260112|13:03:17.126849|S|98|23.71|0|98
A|BZH|20260112|15:18:03.278459|S|100|23.52|0|100
A|BZH|20260112|15:53:36.415680|S|1|23.53|0|1
A|BZUN|20260112|09:53:14.567177|S|100|3.06|0|100
A|BZUN|20260112|09:53:14.567191|S|19|3.06|0|19
A|C|20260112|10:08:17.721515|S|209|117.33|0|209
A|C|20260112|10:08:17.721516|S|100|117.33|0|100
A|C|20260112|10:37:04.874134|S|150|116.99|0|150
A|C|20260112|10:37:04.874135|S|50|117|0|50
A|C|20260112|10:37:04.874777|S|165|117|0|165
A|C|20260112|10:37:09.815435|S|236|117.07|0|236
A|C|20260112|10:37:09.895846|S|205|117.08|0|205
A|C|20260112|10:38:29.859525|S|100|117.02|0|100
A|C|20260112|10:38:29.859553|S|100|117.02|0|100
A|C|20260112|10:38:29.859554|S|46|117.02|0|46
A|C|20260112|10:38:51.708304|S|26|116.98|0|26
A|C|20260112|10:38:51.708428|S|208|116.98|0|208
A|C|20260112|10:39:42.556506|S|100|116.8|0|100
A|C|20260112|10:39:42.556537|S|100|116.8|0|100
A|C|20260112|10:39:42.556537|S|22|116.8|0|22
A|C|20260112|10:39:44.984751|S|199|116.83|0|199
A|C|20260112|10:40:14.441299|S|100|116.73|0|100
A|C|20260112|10:40:14.441369|S|100|116.73|0|100
A|C|20260112|10:40:14.441617|S|45|116.73|0|45
A|C|20260112|10:40:16.661706|S|234|116.73|0|234
A|C|20260112|10:40:16.684724|S|100|116.74|0|100
A|C|20260112|10:40:16.684746|S|100|116.74|0|100
A|C|20260112|10:40:16.684746|S|34|116.74|0|34
A|C|20260112|10:40:30.745849|S|100|116.8|0|100
A|C|20260112|10:40:30.746426|S|100|116.8|0|100
A|C|20260112|10:40:31.246449|S|13|116.8|0|13
A|C|20260112|10:41:11.333137|S|70|116.79|0|70
A|C|20260112|10:41:21.173036|S|200|116.79|0|200
A|C|20260112|10:41:40.133148|S|200|116.85|0|200
A|C|20260112|10:41:52.951787|S|200|116.88|0|200
A|C|20260112|10:50:35.615663|S|10|117|0|10
A|C|20260112|11:39:56.686834|S|12|116.96|0|12
A|C|20260112|12:28:03.726682|S|73|116.95|0|73
A|C|20260112|14:19:13.325200|S|80|117.19|0|80
A|C|20260112|15:48:26.198991|S|150|117.62|0|150
A|C|20260112|15:48:26.199110|S|150|117.62|0|150
A|C|20260112|15:49:47.743360|S|100|117.51|0|100
A|C|20260112|15:56:40.297708|S|28|117.71|0|28
A|CAAP|20260112|09:40:22.867873|S|100|26.88|0|100
A|CAAP|20260112|10:03:23.198169|S|100|26.87|0|100
A|CAAP|20260112|10:14:06.665880|S|13|26.89|0|13
A|CAAP|20260112|10:19:11.292657|S|39|26.96|0|39
A|CAAP|20260112|10:22:26.427806|S|25|26.99|0|25
A|CAAP|20260112|10:22:26.427880|S|25|26.99|0|25
A|CAAP|20260112|15:45:05.199734|S|100|26.975|0|100
A|CAAS|20260112|12:18:33.590995|S|100|4.69|0|100
A|CAAS|20260112|12:28:38.016502|S|100|4.79|0|100
A|CABA|20260112|10:13:39.112080|S|432|2.15|0|432
A|CABA|20260112|10:23:03.138806|S|2|2.15|0|2
A|CABA|20260112|12:21:05.409896|S|700|2.205|0|700
A|CABA|20260112|12:41:19.657699|S|600|2.185|0|600
A|CABA|20260112|14:56:28.852609|S|500|2.235|0|500
A|CABA|20260112|15:44:48.405602|S|800|2.215|0|800
A|CABO|20260112|11:22:31.624046|S|1|103.31|0|1
A|CABO|20260112|12:48:50.462706|S|20|104.77|0|20
A|CABO|20260112|13:02:19.604560|S|42|104.78|0|42
A|CABO|20260112|13:08:08.921281|S|80|104.8|0|80
A|CABO|20260112|13:21:00.497416|S|11|104.82|0|11
A|CABO|20260112|13:49:09.024864|S|6|103.83|0|6
A|CABR|20260112|09:59:39.978594|E|100|.9601|0|100
A|CAC|20260112|15:30:19.513683|S|19|44.16|0|19
A|CACC|20260112|09:55:26.810210|S|1|460.6|0|1
A|CACC|20260112|09:55:48.704433|S|1|460.35|0|1
A|CACC|20260112|09:57:24.178981|S|1|459.65|0|1
A|CACC|20260112|09:59:08.613176|S|1|460.45|0|1
A|CACC|20260112|09:59:23.887248|S|1|459.7|0|1
A|CACC|20260112|10:26:40.935509|S|1|453|0|1
A|CACC|20260112|11:21:03.624594|S|1|457.78|0|1
A|CACC|20260112|14:20:18.134461|S|1|462.5|0|1
A|CACC|20260112|15:09:22.404757|S|1|465.74|0|1
A|CACC|20260112|15:56:33.411985|S|30|466.46|0|30
A|CACC|20260112|15:56:33.412351|S|19|466.4|0|19
A|CACI|20260112|10:15:25.025531|S|1|602.22|0|1
A|CACI|20260112|10:15:25.025880|S|1|603.09|0|1
A|CACI|20260112|10:18:05.157815|S|1|603.845|0|1
A|CACI|20260112|10:18:05.157824|S|2|603.845|0|2
A|CACI|20260112|10:19:07.201275|S|1|603.31|0|1
A|CACI|20260112|10:20:12.139346|S|3|603.31|0|3
A|CACI|20260112|10:20:40.587756|S|40|604.285|0|40
A|CACI|20260112|10:20:50.108963|S|2|603.31|0|2
A|CACI|20260112|10:20:50.111586|S|1|603.31|0|1
A|CACI|20260112|10:23:27.425465|S|1|602.07|0|1
A|CACI|20260112|10:24:27.308554|S|2|601.95|0|2
A|CACI|20260112|10:24:27.308630|S|2|602.07|0|2
A|CACI|20260112|10:25:13.038795|S|16|603.82|0|16
A|CACI|20260112|10:40:24.581111|S|2|607.69|0|2
A|CACI|20260112|10:40:24.583407|S|1|607.69|0|1
A|CACI|20260112|10:44:24.713867|S|40|609.03|0|40
A|CACI|20260112|11:03:00.282717|S|1|610.54|0|1
A|CACI|20260112|11:20:31.832962|S|49|611.96|0|49
A|CACI|20260112|11:27:26.547328|S|19|612.15|0|19
A|CACI|20260112|11:31:45.328583|S|1|613.15|0|1
A|CACI|20260112|14:35:04.032337|S|10|603.82|0|10
A|CACI|20260112|14:35:12.872717|S|12|603.82|0|12
A|CACI|20260112|14:35:27.949100|S|2|603.82|0|2
A|CACI|20260112|14:35:28.132223|S|5|604.31|0|5
A|CACI|20260112|15:24:56.718644|S|40|603.83|0|40
A|CACI|20260112|15:24:56.718722|S|15|603.83|0|15
A|CACI|20260112|15:34:14.375241|S|1|604.94|0|1
A|CACI|20260112|15:51:02.452277|S|2|607.38|0|2
A|CADE|20260112|09:58:06.567423|S|4|44.55|0|4
A|CADE|20260112|10:00:06.225235|S|100|44.47|0|100
A|CADE|20260112|10:00:16.879644|S|100|44.52|0|100
A|CADE|20260112|10:07:46.472454|S|1|44.33|0|1
A|CADE|20260112|10:17:23.006043|S|100|44.3|0|100
A|CADE|20260112|10:55:04.663681|S|60|44.37|0|60
A|CADE|20260112|10:59:21.625532|S|100|44.26|0|100
A|CADE|20260112|11:29:02.118519|S|100|44.21|0|100
A|CADE|20260112|11:36:26.560421|S|100|44.05|0|100
A|CADE|20260112|11:48:43.608163|S|100|44.06|0|100
A|CADE|20260112|12:05:47.655306|S|100|44.07|0|100
A|CADE|20260112|14:22:42.432636|S|100|43.95|0|100
A|CADE|20260112|15:18:23.052602|S|100|44.17|0|100
A|CADE|20260112|15:21:53.657871|S|100|44.13|0|100
A|CADE|20260112|15:45:00.077642|S|100|44.2|0|100
A|CADE|20260112|15:58:33.339270|S|35|44.23|0|35
A|CADE|20260112|15:58:43.987481|S|5|44.23|0|5
A|CADL|20260112|10:34:32.358227|S|100|5.56|0|100
A|CADL|20260112|10:34:32.358520|S|100|5.56|0|100
A|CADL|20260112|12:14:12.912185|S|100|5.76|0|100
A|CADL|20260112|12:14:12.919032|S|100|5.74|0|100
A|CADL|20260112|12:14:12.919033|S|10|5.74|0|10
A|CADL|20260112|12:14:12.920991|S|25|5.715|0|25
A|CADL|20260112|12:14:12.921542|S|25|5.715|0|25
A|CADL|20260112|12:24:17.111824|S|1|5.7|0|1
A|CADL|20260112|12:24:17.242427|S|1|5.7|0|1
A|CADL|20260112|15:56:21.408541|S|100|5.88|0|100
A|CAE|20260112|12:16:28.079248|S|8|32.94|0|8
A|CAE|20260112|12:16:56.328879|S|9|32.94|0|9
A|CAE|20260112|14:17:14.645857|S|100|32.995|0|100
A|CAE|20260112|15:53:19.940146|S|100|33.15|0|100
A|CAFX|20260112|14:05:56.554239|S|100|25.02|0|100
A|CAG|20260112|09:30:16.718015|S|100|16.94|0|100
A|CAG|20260112|09:30:16.718025|S|38|16.94|0|38
A|CAG|20260112|10:14:49.372323|S|8|16.91|0|8
A|CAG|20260112|10:23:08.505126|S|657|16.9|0|657
A|CAG|20260112|10:47:08.402994|S|82|16.86|0|82
A|CAG|20260112|10:47:08.403104|S|18|16.86|0|18
A|CAG|20260112|10:52:03.166719|S|1|16.86|0|1
A|CAG|20260112|11:16:15.747981|S|771|16.86|0|771
A|CAG|20260112|12:25:40.054543|S|100|16.84|0|100
A|CAG|20260112|14:16:13.559946|S|100|16.76|0|100
A|CAG|20260112|14:16:14.776418|S|60|16.77|0|60
A|CAG|20260112|15:15:44.825811|S|100|16.67|0|100
A|CAG|20260112|15:30:54.882836|S|100|16.66|0|100
A|CAG|20260112|15:44:42.376129|S|100|16.65|0|100
A|CAG|20260112|15:44:58.437919|S|100|16.665|0|100
A|CAG|20260112|15:56:42.348682|S|100|16.69|0|100
A|CAG|20260112|15:58:02.207603|S|2|16.69|0|2
A|CAG|20260112|15:59:12.456244|S|100|16.68|0|100
A|CAH|20260112|09:41:39.732434|S|50|202.92|0|50
A|CAH|20260112|10:07:15.105467|S|60|202.24|0|60
A|CAH|20260112|10:27:42.199953|S|53|201.51|0|53
A|CAH|20260112|10:27:56.239980|S|154|201.41|0|154
A|CAH|20260112|10:27:56.239980|S|200|201.41|0|200
A|CAH|20260112|10:27:56.240597|S|62|201.41|0|62
A|CAH|20260112|10:35:23.164408|S|17|201.31|0|17
A|CAH|20260112|11:08:29.285474|S|150|202.05|0|150
A|CAH|20260112|14:13:38.222620|S|141|201.06|0|141
A|CAH|20260112|14:27:57.167877|S|72|201.06|0|72
A|CAH|20260112|14:27:57.167932|S|85|201.06|0|85
A|CAI|20260112|10:03:23.135280|S|25|25.975|0|25
A|CAI|20260112|10:07:15.632863|E|200|25.56|0|200
A|CAI|20260112|10:07:15.632942|E|8|25.56|0|8
A|CAI|20260112|10:07:15.633175|E|185|25.56|0|185
A|CAI|20260112|10:07:15.634769|E|220|25.56|0|220
A|CAI|20260112|10:07:15.634781|E|26|25.56|0|26
A|CAI|20260112|10:07:15.639376|E|226|25.59|0|226
A|CAI|20260112|10:07:37.436607|E|208|25.68|0|208
A|CAI|20260112|10:07:37.440412|E|100|25.68|0|100
A|CAI|20260112|10:07:37.444504|E|100|25.68|0|100
A|CAI|20260112|10:07:37.485479|E|15|25.68|0|15
A|CAI|20260112|10:08:13.842536|E|200|25.62|0|200
A|CAI|20260112|10:08:23.938612|E|61|25.62|0|61
A|CAI|20260112|10:08:29.214935|E|300|25.62|0|300
A|CAI|20260112|10:08:29.215392|E|178|25.62|0|178
A|CAI|20260112|10:09:44.680693|E|100|25.65|0|100
A|CAI|20260112|10:10:20.224869|E|248|25.53|0|248
A|CAI|20260112|10:12:09.915188|E|100|25.36|0|100
A|CAI|20260112|10:12:09.915188|E|100|25.36|0|100
A|CAI|20260112|10:12:53.909021|S|75|25.39|0|75
A|CAI|20260112|10:12:53.909100|S|134|25.38|0|134
A|CAI|20260112|10:13:07.047843|E|228|25.48|0|228
A|CAI|20260112|10:13:07.070595|S|151|25.5|0|151
A|CAI|20260112|10:13:08.896446|E|81|25.55|0|81
A|CAI|20260112|10:13:08.896483|E|19|25.55|0|19
A|CAI|20260112|10:13:50.607037|E|218|25.59|0|218
A|CAI|20260112|10:14:21.718829|E|100|25.65|0|100
A|CAI|20260112|10:14:21.723994|E|100|25.65|0|100
A|CAI|20260112|10:14:21.723994|E|241|25.65|0|241
A|CAI|20260112|10:16:32.544782|E|75|26.03|0|75
A|CAI|20260112|10:19:06.799438|E|100|26.09|0|100
A|CAI|20260112|10:19:16.771090|E|87|26.07|0|87
A|CAI|20260112|10:19:19.827370|E|13|26.07|0|13
A|CAI|20260112|10:20:29.236704|E|100|25.85|0|100
A|CAI|20260112|10:23:02.768651|E|100|26.04|0|100
A|CAI|20260112|10:24:42.132471|E|86|25.99|0|86
A|CAI|20260112|10:24:45.656183|E|50|26.03|0|50
A|CAI|20260112|10:24:50.811231|E|6|26.03|0|6
A|CAI|20260112|10:29:19.796477|E|100|25.87|0|100
A|CAI|20260112|10:29:40.946979|E|100|25.91|0|100
A|CAI|20260112|10:30:46.629040|E|100|25.8|0|100
A|CAI|20260112|10:31:26.307278|E|100|25.84|0|100
A|CAI|20260112|10:31:35.164672|E|100|25.9|0|100
A|CAI|20260112|10:33:13.532049|E|100|25.66|0|100
A|CAI|20260112|10:33:43.015667|E|100|25.71|0|100
A|CAI|20260112|10:36:10.344715|S|55|25.83|0|55
A|CAI|20260112|10:38:33.546475|E|100|25.5|0|100
A|CAI|20260112|10:39:44.569022|E|100|25.69|0|100
A|CAI|20260112|10:40:24.625507|E|100|25.74|0|100
A|CAI|20260112|10:43:44.234403|E|215|25.68|0|215
A|CAI|20260112|10:45:17.641778|E|100|25.66|0|100
A|CAI|20260112|10:46:49.053149|E|100|25.52|0|100
A|CAI|20260112|10:46:49.053149|E|100|25.52|0|100
A|CAI|20260112|10:46:49.053168|E|50|25.52|0|50
A|CAI|20260112|10:46:49.053250|E|34|25.52|0|34
A|CAI|20260112|10:46:49.053250|E|50|25.52|0|50
A|CAI|20260112|10:47:34.147388|E|83|25.58|0|83
A|CAI|20260112|10:47:34.147464|E|1|25.58|0|1
A|CAI|20260112|10:47:34.147478|E|16|25.58|0|16
A|CAI|20260112|10:49:01.526391|E|100|25.56|0|100
A|CAI|20260112|10:49:53.244421|E|100|25.52|0|100
A|CAI|20260112|10:51:14.172415|E|100|25.57|0|100
A|CAI|20260112|10:58:31.649620|E|100|25.86|0|100
A|CAI|20260112|11:02:23.730082|E|100|25.85|0|100
A|CAI|20260112|11:10:00.040134|E|100|25.95|0|100
A|CAI|20260112|11:16:36.428638|E|100|25.82|0|100
A|CAI|20260112|11:21:51.251516|E|100|25.82|0|100
A|CAI|20260112|12:12:44.268403|E|51|25.65|0|51
A|CAI|20260112|12:12:56.311668|E|49|25.65|0|49
A|CAI|20260112|12:20:46.345886|E|100|25.65|0|100
A|CAI|20260112|12:46:16.206458|E|253|25.78|0|253
A|CAI|20260112|12:49:53.600634|E|2|26.03|0|2
A|CAI|20260112|12:49:53.600940|E|98|26.03|0|98
A|CAI|20260112|12:53:30.167201|E|100|25.9|0|100
A|CAI|20260112|12:54:09.711635|E|100|25.84|0|100
A|CAI|20260112|12:54:22.473485|E|100|25.85|0|100
A|CAI|20260112|12:54:22.480308|E|100|25.86|0|100
A|CAI|20260112|13:00:32.596125|E|100|25.66|0|100
A|CAI|20260112|13:01:50.156980|E|100|25.7|0|100
A|CAI|20260112|13:02:01.653205|E|100|25.71|0|100
A|CAI|20260112|13:02:18.136914|E|100|25.71|0|100
A|CAI|20260112|13:03:35.113922|E|100|25.73|0|100
A|CAI|20260112|13:19:11.718341|S|25|25.605|0|25
A|CAI|20260112|13:20:54.839109|E|100|25.65|0|100
A|CAI|20260112|13:45:06.667998|E|100|25.76|0|100
A|CAI|20260112|14:28:46.599558|S|65|25.63|0|65
A|CAI|20260112|14:28:46.602975|S|15|25.63|0|15
A|CAI|20260112|14:28:46.603218|S|20|25.63|0|20
A|CAI|20260112|15:32:18.904004|E|100|26.07|0|100
A|CAI|20260112|15:39:10.213812|S|100|25.84|0|100
A|CAI|20260112|15:39:10.213838|S|100|25.84|0|100
A|CAI|20260112|15:53:23.573684|E|100|25.72|0|100
A|CAI|20260112|15:56:32.913875|S|75|25.71|0|75
A|CAIE|20260112|11:45:14.390850|S|100|27.15|0|100
A|CAIE|20260112|11:46:10.276567|S|100|27.15|0|100
A|CAIE|20260112|11:46:35.803663|S|100|27.16|0|100
A|CAIE|20260112|12:06:38.448323|S|100|27.14|0|100
A|CAIE|20260112|12:20:31.475648|S|99|27.15|0|99
A|CAIQ|20260112|11:42:57.517609|S|94|25.96|0|94
A|CAIQ|20260112|13:19:54.369091|S|94|26.01|0|94
A|CAKE|20260112|09:41:45.412495|S|50|57.64|0|50
A|CAKE|20260112|09:41:45.418657|S|75|57.59|0|75
A|CAKE|20260112|09:43:10.359790|S|50|57.53|0|50
A|CAKE|20260112|10:14:47.530014|S|2|58.04|0|2
A|CAKE|20260112|11:21:14.963200|S|74|58.315|0|74
A|CAKE|20260112|11:24:40.746880|S|50|58.48|0|50
A|CAKE|20260112|11:24:40.746945|S|26|58.48|0|26
A|CAKE|20260112|11:28:14.239612|S|75|58.515|0|75
A|CAKE|20260112|12:03:10.500506|S|50|58.8|0|50
A|CAKE|20260112|12:03:10.500576|S|32|58.8|0|32
A|CAKE|20260112|12:22:25.904722|S|75|58.835|0|75
A|CAKE|20260112|12:22:25.904799|S|25|58.83|0|25
A|CAKE|20260112|12:50:15.168967|S|96|58.84|0|96
A|CAKE|20260112|12:57:02.514535|S|57|58.9|0|57
A|CAKE|20260112|13:02:03.116922|S|68|58.96|0|68
A|CAKE|20260112|13:13:29.034900|S|83|59.02|0|83
A|CAKE|20260112|15:16:23.607573|S|75|59.39|0|75
A|CAKE|20260112|15:46:18.122773|S|75|59.455|0|75
A|CAL|20260112|10:11:14.574361|S|200|13.36|0|200
A|CAL|20260112|12:52:59.515924|S|1|14|0|1
A|CAL|20260112|12:55:35.457118|S|1|13.99|0|1
A|CAL|20260112|13:02:24.107215|S|1|13.99|0|1
A|CAL|20260112|13:17:39.168123|S|7|14.02|0|7
A|CALF|20260112|15:55:00.108891|S|100|45.8|0|100
A|CALF|20260112|15:59:41.029121|S|7|45.8|0|7
A|CALF|20260112|15:59:41.029169|S|93|45.8|0|93
A|CALM|20260112|09:31:32.813445|S|50|74.7|0|50
A|CALM|20260112|09:33:28.031147|S|50|75.16|0|50
A|CALM|20260112|09:45:39.202209|S|50|74.71|0|50
A|CALM|20260112|09:59:40.505588|S|50|74.45|0|50
A|CALM|20260112|09:59:54.895108|S|50|74.43|0|50
A|CALM|20260112|10:00:02.755068|S|50|74.46|0|50
A|CALM|20260112|10:12:40.838655|S|1|74.66|0|1
A|CALM|20260112|10:12:40.838664|S|217|74.66|0|217
A|CALM|20260112|10:21:26.404607|S|187|74.98|0|187
A|CALM|20260112|10:33:42.663132|S|100|74.69|0|100
A|CALM|20260112|10:50:29.616860|S|80|74.78|0|80
A|CALM|20260112|11:10:30.482384|S|100|74.87|0|100
A|CALM|20260112|11:47:09.152431|S|100|74.93|0|100
A|CALM|20260112|12:40:41.131357|S|1|74.94|0|1
A|CALM|20260112|12:50:22.583294|S|7|74.97|0|7
A|CALM|20260112|12:58:45.632839|S|8|74.91|0|8
A|CALM|20260112|12:58:45.632839|S|6|74.91|0|6
A|CALM|20260112|13:01:24.162655|S|14|74.93|0|14
A|CALM|20260112|13:09:26.590994|S|11|75.04|0|11
A|CALM|20260112|13:11:15.293890|S|75|75.02|0|75
A|CALM|20260112|13:11:15.293960|S|13|75.02|0|13
A|CALM|20260112|13:23:03.930239|S|32|74.91|0|32
A|CALM|20260112|13:23:03.930780|S|32|74.9|0|32
A|CALM|20260112|13:27:04.019559|S|28|74.91|0|28
A|CALM|20260112|13:27:04.019590|S|28|74.91|0|28
A|CALM|20260112|13:45:21.468763|S|5|75.01|0|5
A|CALM|20260112|14:35:46.110388|S|5|75|0|5
A|CALM|20260112|14:35:46.110685|S|12|75|0|12
A|CALM|20260112|14:35:46.113014|S|83|75|0|83
A|CALM|20260112|14:58:02.587726|S|100|74.5|0|100
A|CALM|20260112|15:15:45.420919|S|1|74.06|0|1
A|CALM|20260112|15:47:45.138251|S|200|73.71|0|200
A|CALM|20260112|15:52:00.068095|S|25|73.97|0|25
A|CALM|20260112|15:52:00.068166|S|25|73.97|0|25
A|CALM|20260112|15:52:34.898568|S|400|73.96|0|400
A|CALM|20260112|15:52:34.898578|S|204|73.96|0|204
A|CALM|20260112|15:52:34.898637|S|96|73.96|0|96
A|CALM|20260112|15:58:50.365616|S|1|73.79|0|1
A|CALM|20260112|15:59:45.117854|S|1|73.87|0|1
A|CALM|20260112|15:59:46.325690|S|2|73.87|0|2
A|CALM|20260112|15:59:48.752338|S|3|73.87|0|3
A|CALX|20260112|09:36:19.933914|S|100|51.74|0|100
A|CALX|20260112|10:03:11.336243|S|200|51.9|0|200
A|CALX|20260112|10:25:07.888739|S|100|51.89|0|100
A|CALX|20260112|10:27:14.032242|S|100|51.94|0|100
A|CALX|20260112|10:27:14.032560|S|100|51.94|0|100
A|CALX|20260112|10:27:14.032577|S|29|51.94|0|29
A|CALX|20260112|11:32:29.476950|S|100|51.89|0|100
A|CALX|20260112|11:32:29.477000|S|100|51.89|0|100
A|CALX|20260112|11:32:29.477015|S|54|51.89|0|54
A|CALX|20260112|13:40:13.726726|S|100|51.97|0|100
A|CALX|20260112|15:42:17.746092|S|100|53.11|0|100
A|CALX|20260112|15:42:17.746267|S|6|53.1|0|6
A|CALX|20260112|15:42:17.746278|S|6|53.1|0|6
A|CALX|20260112|15:50:00.033149|S|100|53.14|0|100
A|CALX|20260112|15:53:41.745057|S|42|53.15|0|42
A|CAMT|20260112|09:54:58.710016|S|14|133.77|0|14
A|CAMT|20260112|10:02:23.987115|S|100|134.23|0|100
A|CAMT|20260112|10:02:23.987116|S|100|134.21|0|100
A|CAMT|20260112|10:02:23.987116|S|32|134.09|0|32
A|CAMT|20260112|10:02:23.987116|S|100|134.17|0|100
A|CAMT|20260112|10:02:23.987117|S|62|134.09|0|62
A|CAMT|20260112|10:02:23.987118|S|290|134.08|0|290
A|CAMT|20260112|10:02:23.987118|S|100|134.08|0|100
A|CAMT|20260112|10:23:24.460408|S|47|135.03|0|47
A|CAMT|20260112|10:35:36.436475|S|6|136.51|0|6
A|CAMT|20260112|10:35:36.436475|S|94|136.45|0|94
A|CAMT|20260112|10:35:36.436503|S|6|136.45|0|6
A|CAMT|20260112|10:35:36.436503|S|31|136.45|0|31
A|CAMT|20260112|10:36:45.774024|S|7|136.22|0|7
A|CAMT|20260112|10:36:45.774040|S|5|136.22|0|5
A|CAMT|20260112|11:14:30.436530|S|14|136.9|0|14
A|CAMT|20260112|11:39:30.103070|S|7|136.97|0|7
A|CAMT|20260112|11:39:30.103071|S|8|136.75|0|8
A|CAMT|20260112|11:39:30.103071|S|86|136.75|0|86
A|CAMT|20260112|11:39:30.103071|S|7|136.89|0|7
A|CAMT|20260112|11:39:30.103117|S|12|136.75|0|12
A|CAMT|20260112|11:39:30.103117|S|14|136.75|0|14
A|CAMT|20260112|12:13:11.127468|S|50|137.42|0|50
A|CAMT|20260112|13:51:22.200708|S|1|139.28|0|1
A|CAMT|20260112|15:02:45.982858|S|9|138.82|0|9
A|CAN|20260112|13:00:11.575330|S|5|.8153|0|5
A|CAN|20260112|13:21:28.976189|S|300|.81905|0|300
A|CAN|20260112|13:21:28.977172|S|150|.81905|0|150
A|CAN|20260112|13:56:01.332079|S|460|.8302|0|460
A|CANF|20260112|09:30:00.146429|S|758|4.23|62892|445
A|CANF|20260112|09:58:08.695388|S|3|4.15|0|3
A|CANF|20260112|09:58:08.697216|S|102|4.11|0|102
A|CANF|20260112|10:19:13.484767|S|100|4.1|0|100
A|CANF|20260112|10:19:13.484767|S|35|4.1|0|35
A|CANF|20260112|10:19:13.484921|S|36|4.1|0|36
A|CANF|20260112|10:31:18.137839|S|37|4.09|0|37
A|CANF|20260112|10:48:56.500932|S|100|4.08|0|100
A|CANF|20260112|10:54:58.578674|S|46|4.05|0|46
A|CANF|20260112|13:39:26.120748|S|19|4.11|0|19
A|CANF|20260112|13:39:26.120748|S|100|4.11|0|100
A|CANF|20260112|14:09:02.034673|S|100|4.17|0|100
A|CANF|20260112|14:09:03.635438|S|100|4.16|0|100
A|CANF|20260112|14:09:04.993514|S|100|4.16|0|100
A|CANF|20260112|15:39:34.350543|S|100|4.25|0|100
A|CANF|20260112|15:58:02.191069|S|53|4.21|0|53
A|CANF|20260112|15:58:02.234001|S|25|4.21|0|25
A|CANF|20260112|15:58:02.360792|S|14|4.21|0|14
A|CANF|20260112|15:58:02.367382|S|8|4.21|0|8
A|CANF|20260112|15:59:35.211399|S|100|4.21|0|100
A|CANF|20260112|15:59:35.211399|S|128|4.22|0|128
A|CANF|20260112|15:59:36.024758|S|372|4.22|0|372
A|CANF|20260112|16:00:00.089268|S|338|4.25|93153|83
A|CANG|20260112|10:18:40.098607|S|615|1.46|0|615
A|CANG|20260112|10:34:52.030107|S|327|1.48|0|327
A|CANG|20260112|10:34:52.030158|S|188|1.48|0|188
A|CANG|20260112|10:52:26.567145|S|190|1.505|0|190
A|CAPR|20260112|09:32:03.501169|S|100|23.8|0|100
A|CAPR|20260112|09:34:15.984788|S|100|23.9|0|100
A|CAPR|20260112|09:39:04.157864|S|1|23.74|0|1
A|CAPR|20260112|09:39:04.158462|S|100|23.8|0|100
A|CAPR|20260112|09:40:54.832953|S|25|23.77|0|25
A|CAPR|20260112|09:40:54.833021|S|25|23.77|0|25
A|CAPR|20260112|09:40:54.833082|S|25|23.77|0|25
A|CAPR|20260112|09:40:54.833144|S|25|23.77|0|25
A|CAPR|20260112|09:40:54.940948|S|100|23.71|0|100
A|CAPR|20260112|09:40:54.941038|S|11|23.71|0|11
A|CAPR|20260112|09:40:54.941038|S|100|23.71|0|100
A|CAPR|20260112|09:40:54.942870|S|100|23.71|0|100
A|CAPR|20260112|09:40:54.943775|S|88|23.71|0|88
A|CAPR|20260112|09:40:54.956561|S|89|23.71|0|89
A|CAPR|20260112|09:42:15.154129|S|100|23.62|0|100
A|CAPR|20260112|09:42:15.154845|S|100|23.62|0|100
A|CAPR|20260112|09:55:43.880956|S|100|23.39|0|100
A|CAPR|20260112|09:55:43.881122|S|100|23.39|0|100
A|CAPR|20260112|10:10:28.537677|S|25|23.645|0|25
A|CAPR|20260112|10:10:28.537750|S|25|23.645|0|25
A|CAPR|20260112|10:10:28.537814|S|25|23.645|0|25
A|CAPR|20260112|10:54:16.769224|S|3|24.07|0|3
A|CAPR|20260112|10:59:28.814680|S|9|24.19|0|9
A|CAPR|20260112|10:59:45.992753|S|1|24.15|0|1
A|CAPR|20260112|11:03:07.501424|S|3|24.19|0|3
A|CAPR|20260112|11:12:23.748692|S|13|24.4|0|13
A|CAPR|20260112|11:13:44.097846|S|3|24.37|0|3
A|CAPR|20260112|11:13:44.097846|S|1|24.37|0|1
A|CAPR|20260112|11:56:25.160385|S|24|24.73|0|24
A|CAPR|20260112|11:56:25.160425|S|76|24.73|0|76
A|CAPR|20260112|11:56:25.182585|S|4|24.65|0|4
A|CAPR|20260112|12:01:21.502940|S|25|24.705|0|25
A|CAPR|20260112|12:01:21.503135|S|25|24.7|0|25
A|CAPR|20260112|12:01:21.503441|S|25|24.68|0|25
A|CAPR|20260112|12:01:21.503816|S|25|24.7|0|25
A|CAPR|20260112|12:01:21.504088|S|25|24.7|0|25
A|CAPR|20260112|12:14:44.863184|S|2|24.51|0|2
A|CAPR|20260112|12:19:31.711634|S|1|24.67|0|1
A|CAPR|20260112|12:41:08.300975|S|52|24.52|0|52
A|CAPR|20260112|13:09:00.551081|S|1|24.62|0|1
A|CAPR|20260112|14:38:54.220013|S|100|24.73|0|100
A|CAPR|20260112|15:25:53.417339|S|1|24.58|0|1
A|CAPR|20260112|15:54:50.087162|S|30|24.54|0|30
A|CAR|20260112|10:44:44.677959|S|4|127.67|0|4
A|CAR|20260112|11:13:34.513420|S|100|126.625|0|100
A|CAR|20260112|12:48:55.809492|S|6|127.47|0|6
A|CAR|20260112|13:07:24.532729|S|6|127.47|0|6
A|CAR|20260112|13:19:04.084941|S|20|127.68|0|20
A|CAR|20260112|13:19:04.084941|S|31|127.68|0|31
A|CARD|20260112|14:49:18.010577|S|23|2.34|0|23
A|CARD|20260112|15:00:05.149920|S|77|2.34|0|77
A|CARG|20260112|09:54:05.342877|S|100|38.77|0|100
A|CARG|20260112|12:04:35.111255|S|118|39.27|0|118
A|CARG|20260112|13:09:36.555776|S|24|39.18|0|24
A|CARG|20260112|13:09:36.559517|S|76|39.18|0|76
A|CARG|20260112|15:33:41.328787|S|40|38.84|0|40
A|CARL|20260112|11:54:41.667890|S|1|14.14|0|1
A|CARR|20260112|10:07:26.242432|S|181|55.95|0|181
A|CARR|20260112|10:31:27.148066|S|1|55.68|0|1
A|CARR|20260112|12:14:32.765976|S|19|55.7|0|19
A|CARR|20260112|12:17:56.916745|S|12|55.74|0|12
A|CARR|20260112|12:21:05.036096|S|24|55.79|0|24
A|CARR|20260112|12:40:37.904084|S|21|55.66|0|21
A|CARR|20260112|12:57:10.702140|S|23|55.72|0|23
A|CARR|20260112|13:21:25.973236|S|23|55.69|0|23
A|CARR|20260112|13:31:14.027162|S|75|55.67|0|75
A|CARR|20260112|13:31:25.145742|S|23|55.67|0|23
A|CARR|20260112|13:55:50.026819|S|60|55.75|0|60
A|CARR|20260112|14:58:32.469710|S|60|55.59|0|60
A|CARR|20260112|15:55:20.136358|S|75|55.58|0|75
A|CARR|20260112|15:56:56.634521|S|75|55.53|0|75
A|CARR|20260112|15:56:58.633933|S|75|55.52|0|75
A|CARR|20260112|15:57:17.635432|S|75|55.51|0|75
A|CARR|20260112|15:57:29.443073|S|75|55.5|0|75
A|CARR|20260112|15:58:07.331419|S|8|55.48|0|8
A|CARR|20260112|15:58:07.331966|S|67|55.48|0|67
A|CARR|20260112|15:58:31.214379|S|100|55.48|0|100
A|CARR|20260112|15:58:35.171480|S|14|55.47|0|14
A|CARR|20260112|15:58:35.643889|S|34|55.47|0|34
A|CARR|20260112|15:58:36.506386|S|52|55.47|0|52
A|CARR|20260112|15:58:45.642698|S|15|55.47|0|15
A|CARR|20260112|15:59:03.070217|S|75|55.44|0|75
A|CARR|20260112|15:59:33.489735|S|100|55.41|0|100
A|CARR|20260112|15:59:33.489735|S|100|55.41|0|100
A|CARR|20260112|15:59:37.825958|S|100|55.4|0|100
A|CART|20260112|09:55:50.260455|S|10|41.81|0|10
A|CART|20260112|09:55:50.260473|S|100|41.81|0|100
A|CART|20260112|09:55:50.260474|S|10|41.81|0|10
A|CART|20260112|10:09:36.086298|S|107|41.86|0|107
A|CART|20260112|10:54:09.317302|S|50|42|0|50
A|CART|20260112|12:16:49.087714|S|300|42.47|0|300
A|CART|20260112|12:16:49.087763|S|100|42.47|0|100
A|CART|20260112|12:16:50.962948|S|38|42.46|0|38
A|CART|20260112|12:16:50.963022|S|38|42.46|0|38
A|CART|20260112|12:19:35.116814|S|38|42.51|0|38
A|CART|20260112|12:20:10.319252|S|135|42.49|0|135
A|CART|20260112|12:20:10.319253|S|65|42.49|0|65
A|CART|20260112|12:28:35.179104|S|100|42.57|0|100
A|CART|20260112|12:28:35.179154|S|100|42.57|0|100
A|CART|20260112|12:28:35.179185|S|76|42.57|0|76
A|CART|20260112|12:29:54.252808|S|7|42.59|0|7
A|CART|20260112|12:40:50.378577|S|150|42.53|0|150
A|CART|20260112|12:40:50.378721|S|50|42.53|0|50
A|CART|20260112|12:48:48.256037|S|1|42.63|0|1
A|CART|20260112|12:59:29.370279|S|50|42.72|0|50
A|CART|20260112|15:17:26.887395|S|183|42.64|0|183
A|CART|20260112|15:17:26.887457|S|17|42.64|0|17
A|CART|20260112|15:17:26.887457|S|183|42.64|0|183
A|CART|20260112|15:17:26.887484|S|100|42.64|0|100
A|CART|20260112|15:17:26.887484|S|17|42.64|0|17
A|CART|20260112|15:19:12.470220|S|60|42.59|0|60
A|CART|20260112|15:28:35.286668|S|50|42.31|0|50
A|CART|20260112|15:28:39.047194|S|50|42.31|0|50
A|CART|20260112|15:36:27.762537|S|100|42.2|0|100
A|CART|20260112|15:45:07.979799|S|50|42.06|0|50
A|CART|20260112|15:45:10.319595|S|150|42.05|0|150
A|CART|20260112|15:45:10.319686|S|38|42.05|0|38
A|CART|20260112|15:45:10.319826|S|50|42.05|0|50
A|CART|20260112|15:45:10.319845|S|38|42.05|0|38
A|CART|20260112|15:54:58.840332|S|200|41.93|0|200
A|CART|20260112|15:55:30.165504|S|150|41.9|0|150
A|CART|20260112|15:59:02.061280|S|200|41.89|0|200
A|CART|20260112|15:59:54.448112|S|33|41.89|0|33
A|CASY|20260112|09:50:32.500863|S|20|601.99|0|20
A|CASY|20260112|12:14:03.495425|S|40|604.1|0|40
A|CASY|20260112|12:14:03.509447|S|19|603.95|0|19
A|CASY|20260112|12:14:03.581283|S|8|603.8|0|8
A|CASY|20260112|12:20:41.195227|S|1|602.99|0|1
A|CASY|20260112|12:37:07.681139|S|40|603.53|0|40
A|CASY|20260112|12:37:10.646870|S|40|603.52|0|40
A|CASY|20260112|12:55:23.850311|S|10|603.54|0|10
A|CASY|20260112|12:55:23.850489|S|10|603.52|0|10
A|CASY|20260112|12:55:23.850489|S|30|603.54|0|30
A|CASY|20260112|12:55:23.850602|S|40|603.52|0|40
A|CASY|20260112|12:55:23.851035|S|40|603.51|0|40
A|CASY|20260112|13:32:06.559677|S|40|603.08|0|40
A|CASY|20260112|15:44:59.074247|S|40|603.13|0|40
A|CAT|20260112|10:10:13.045462|S|97|625.1|0|97
A|CAT|20260112|10:32:51.548740|S|2|625.91|0|2
A|CAT|20260112|10:33:19.439729|S|1|625.3|0|1
A|CAT|20260112|10:33:19.451215|S|2|625.26|0|2
A|CAT|20260112|10:37:39.481935|S|56|625.97|0|56
A|CAT|20260112|10:59:28.632563|S|40|626.435|0|40
A|CAT|20260112|11:01:06.111584|S|3|625.35|0|3
A|CAT|20260112|11:29:14.216451|S|100|625.26|0|100
A|CAT|20260112|11:35:03.388900|S|18|625.72|0|18
A|CAT|20260112|12:25:27.676909|S|25|625.87|0|25
A|CAT|20260112|12:28:06.183621|S|40|625.97|0|40
A|CAT|20260112|12:35:50.166030|S|3|626.64|0|3
A|CAT|20260112|13:00:40.186260|S|2|628.61|0|2
A|CAT|20260112|13:22:44.288209|S|2|629.4|0|2
A|CAT|20260112|13:37:40.319095|S|13|629.26|0|13
A|CAT|20260112|13:42:35.395793|S|38|628.8|0|38
A|CAT|20260112|13:42:35.395990|S|2|628.8|0|2
A|CAT|20260112|13:42:35.395990|S|38|628.8|0|38
A|CAT|20260112|13:42:35.396106|S|2|628.8|0|2
A|CAT|20260112|13:42:35.396106|S|38|628.8|0|38
A|CAT|20260112|13:42:35.396257|S|2|628.8|0|2
A|CAT|20260112|13:42:35.396257|S|1|628.8|0|1
A|CAT|20260112|13:48:58.919355|S|2|628.6|0|2
A|CAT|20260112|14:13:37.167923|S|9|627.75|0|9
A|CAT|20260112|14:13:37.167923|S|4|627.76|0|4
A|CAT|20260112|14:27:17.829497|S|40|625.94|0|40
A|CAT|20260112|14:28:27.633501|S|30|625.87|0|30
A|CAT|20260112|15:04:28.925735|S|2|627.49|0|2
A|CAT|20260112|15:42:18.502861|S|9|628.28|0|9
A|CAT|20260112|15:48:06.177697|S|12|628.62|0|12
A|CATX|20260112|09:30:00.005951|S|10582|2.88|57402|4676
A|CATX|20260112|09:30:00.005951|E|10582|2.88|57402|566
A|CATX|20260112|09:30:00.642391|S|38|2.88|0|38
A|CATX|20260112|09:30:03.143940|S|14|2.88|0|14
A|CATX|20260112|09:30:03.314313|S|4|2.88|0|4
A|CATX|20260112|09:30:03.911054|S|70|2.88|0|70
A|CATX|20260112|09:30:04.187043|S|79|2.88|0|79
A|CATX|20260112|09:30:04.272230|S|4|2.88|0|4
A|CATX|20260112|09:30:31.910458|S|83|2.82|0|83
A|CATX|20260112|09:30:54.274414|S|100|2.8|0|100
A|CATX|20260112|09:30:54.274414|S|57|2.8|0|57
A|CATX|20260112|09:31:44.544935|S|100|2.74|0|100
A|CATX|20260112|09:32:03.052558|S|100|2.74|0|100
A|CATX|20260112|09:32:11.260055|S|29|2.74|0|29
A|CATX|20260112|09:32:11.260055|S|100|2.74|0|100
A|CATX|20260112|09:32:11.260056|S|6|2.74|0|6
A|CATX|20260112|09:32:11.592821|S|100|2.74|0|100
A|CATX|20260112|09:32:11.602394|S|22|2.74|0|22
A|CATX|20260112|09:32:11.602558|S|78|2.74|0|78
A|CATX|20260112|09:32:11.602558|S|68|2.74|0|68
A|CATX|20260112|09:32:41.262166|S|200|2.71|0|200
A|CATX|20260112|09:32:54.760561|S|22|2.71|0|22
A|CATX|20260112|09:32:54.760561|S|92|2.71|0|92
A|CATX|20260112|09:32:54.760574|S|114|2.71|0|114
A|CATX|20260112|09:32:54.760600|S|236|2.71|0|236
A|CATX|20260112|09:32:54.760615|S|84|2.71|0|84
A|CATX|20260112|09:33:58.091215|S|200|2.71|0|200
A|CATX|20260112|09:34:01.897537|S|152|2.71|0|152
A|CATX|20260112|09:34:01.897710|S|962|2.71|0|962
A|CATX|20260112|09:34:01.897732|S|686|2.71|0|686
A|CATX|20260112|09:36:21.029355|S|100|2.72|0|100
A|CATX|20260112|09:37:07.299344|S|100|2.73|0|100
A|CATX|20260112|09:38:43.513273|S|100|2.74|0|100
A|CATX|20260112|09:38:48.665434|S|100|2.75|0|100
A|CATX|20260112|09:38:57.170449|S|25|2.76|0|25
A|CATX|20260112|09:39:10.869130|S|100|2.76|0|100
A|CATX|20260112|09:39:57.262147|S|100|2.76|0|100
A|CATX|20260112|09:41:12.569995|S|100|2.76|0|100
A|CATX|20260112|09:41:37.430938|S|100|2.76|0|100
A|CATX|20260112|09:41:55.610030|S|100|2.76|0|100
A|CATX|20260112|09:42:02.665313|S|100|2.76|0|100
A|CATX|20260112|09:42:10.515355|S|100|2.76|0|100
A|CATX|20260112|09:45:08.023302|S|100|2.73|0|100
A|CATX|20260112|09:45:08.084483|S|400|2.73|0|400
A|CATX|20260112|09:46:08.868693|S|100|2.72|0|100
A|CATX|20260112|09:46:40.526306|S|17|2.72|0|17
A|CATX|20260112|09:46:46.998059|S|2|2.72|0|2
A|CATX|20260112|09:46:53.226429|S|81|2.72|0|81
A|CATX|20260112|09:46:55.491813|S|100|2.72|0|100
A|CATX|20260112|09:47:38.941236|S|100|2.73|0|100
A|CATX|20260112|09:47:38.941236|S|100|2.73|0|100
A|CATX|20260112|09:47:39.787445|S|100|2.73|0|100
A|CATX|20260112|09:49:15.816480|S|100|2.73|0|100
A|CATX|20260112|09:51:21.230808|S|134|2.72|0|134
A|CATX|20260112|09:51:22.647387|S|50|2.72|0|50
A|CATX|20260112|09:54:51.260398|S|100|2.69|0|100
A|CATX|20260112|09:55:21.008979|S|100|2.69|0|100
A|CATX|20260112|09:58:19.840821|S|100|2.68|0|100
A|CATX|20260112|10:00:52.437596|S|100|2.67|0|100
A|CATX|20260112|10:06:12.389916|S|100|2.65|0|100
A|CATX|20260112|10:06:23.334466|S|10|2.65|0|10
A|CATX|20260112|10:06:23.334466|S|1|2.65|0|1
A|CATX|20260112|10:06:23.334466|S|5|2.65|0|5
A|CATX|20260112|10:06:23.334466|S|775|2.65|0|775
A|CATX|20260112|10:07:05.830755|S|100|2.64|0|100
A|CATX|20260112|10:07:05.834242|S|158|2.645|0|158
A|CATX|20260112|10:08:10.837880|S|100|2.64|0|100
A|CATX|20260112|10:10:15.987079|S|100|2.62|0|100
A|CATX|20260112|10:10:37.468214|S|100|2.61|0|100
A|CATX|20260112|10:11:11.116975|S|1178|2.61|0|1178
A|CATX|20260112|10:11:11.116975|S|1022|2.61|0|1022
A|CATX|20260112|10:14:09.652161|S|100|2.63|0|100
A|CATX|20260112|10:14:55.751521|S|100|2.65|0|100
A|CATX|20260112|10:14:55.751521|S|100|2.65|0|100
A|CATX|20260112|10:14:55.751522|S|1000|2.65|0|1000
A|CATX|20260112|10:14:55.753028|S|100|2.66|0|100
A|CATX|20260112|10:14:55.753702|S|100|2.67|0|100
A|CATX|20260112|10:17:49.534404|S|100|2.64|0|100
A|CATX|20260112|10:17:49.534404|S|100|2.64|0|100
A|CATX|20260112|10:17:49.538513|S|100|2.65|0|100
A|CATX|20260112|10:17:49.538513|S|100|2.65|0|100
A|CATX|20260112|10:17:49.538513|S|100|2.65|0|100
A|CATX|20260112|10:17:49.544227|S|100|2.66|0|100
A|CATX|20260112|10:20:00.264491|S|91|2.63|0|91
A|CATX|20260112|10:20:00.264491|S|683|2.63|0|683
A|CATX|20260112|10:20:00.264518|S|893|2.63|0|893
A|CATX|20260112|10:26:28.611152|S|100|2.6|0|100
A|CATX|20260112|10:27:11.453110|S|350|2.6|0|350
A|CATX|20260112|10:27:11.453110|S|50|2.6|0|50
A|CATX|20260112|10:32:32.086340|S|100|2.57|0|100
A|CATX|20260112|10:37:18.374192|E|180|2.545|0|180
A|CATX|20260112|10:37:18.377200|E|1|2.54|0|1
A|CATX|20260112|10:37:18.377201|E|100|2.54|0|100
A|CATX|20260112|10:43:03.253382|E|141|2.51|0|141
A|CATX|20260112|10:43:03.253382|E|101|2.51|0|101
A|CATX|20260112|10:43:03.253383|S|200|2.51|0|200
A|CATX|20260112|10:43:03.371892|E|100|2.51|0|100
A|CATX|20260112|10:47:49.450043|E|900|2.47|0|900
A|CATX|20260112|10:47:49.450128|E|99|2.47|0|99
A|CATX|20260112|10:48:27.536539|E|9|2.46|0|9
A|CATX|20260112|10:48:40.168341|S|200|2.46|0|200
A|CATX|20260112|10:48:40.168341|S|400|2.46|0|400
A|CATX|20260112|10:50:13.772704|S|100|2.46|0|100
A|CATX|20260112|10:50:13.772704|S|100|2.46|0|100
A|CATX|20260112|10:50:14.621821|S|100|2.47|0|100
A|CATX|20260112|10:50:14.623290|S|100|2.48|0|100
A|CATX|20260112|10:51:30.031035|S|100|2.48|0|100
A|CATX|20260112|10:52:11.789593|S|100|2.47|0|100
A|CATX|20260112|10:53:22.133274|S|100|2.48|0|100
A|CATX|20260112|10:53:22.133274|S|100|2.48|0|100
A|CATX|20260112|10:53:22.133321|S|100|2.48|0|100
A|CATX|20260112|11:01:26.521024|S|100|2.52|0|100
A|CATX|20260112|11:13:12.169761|S|100|2.515|0|100
A|CATX|20260112|11:16:14.138618|S|200|2.505|0|200
A|CATX|20260112|11:17:13.273041|S|2000|2.5|0|2000
A|CATX|20260112|11:17:13.273041|S|4000|2.5|0|4000
A|CATX|20260112|11:17:13.273042|S|100|2.5|0|100
A|CATX|20260112|11:19:32.449367|E|11|2.5|0|11
A|CATX|20260112|11:19:32.449367|E|14|2.5|0|14
A|CATX|20260112|11:25:35.440478|S|800|2.47|0|800
A|CATX|20260112|11:25:35.440503|S|200|2.47|0|200
A|CATX|20260112|11:26:42.883832|S|200|2.48|0|200
A|CATX|20260112|11:29:48.777857|S|100|2.48|0|100
A|CATX|20260112|11:35:37.156108|S|300|2.49|0|300
A|CATX|20260112|11:35:37.156108|S|100|2.49|0|100
A|CATX|20260112|11:36:12.388117|S|600|2.5|0|600
A|CATX|20260112|11:36:12.388117|S|300|2.5|0|300
A|CATX|20260112|11:36:12.388117|S|100|2.5|0|100
A|CATX|20260112|11:36:23.241905|S|100|2.51|0|100
A|CATX|20260112|11:36:23.241906|S|100|2.51|0|100
A|CATX|20260112|11:38:45.495415|S|100|2.51|0|100
A|CATX|20260112|11:38:45.495415|S|100|2.51|0|100
A|CATX|20260112|11:45:12.896060|S|100|2.5|0|100
A|CATX|20260112|11:45:12.896061|S|100|2.5|0|100
A|CATX|20260112|11:45:12.896732|S|100|2.5|0|100
A|CATX|20260112|11:45:12.896732|S|100|2.5|0|100
A|CATX|20260112|11:45:41.109093|S|100|2.51|0|100
A|CATX|20260112|11:45:41.110892|E|45|2.51|0|45
A|CATX|20260112|11:49:37.154878|S|200|2.53|0|200
A|CATX|20260112|11:49:37.154878|S|100|2.53|0|100
A|CATX|20260112|11:55:29.187271|E|101|2.51|0|101
A|CATX|20260112|11:55:29.187271|S|100|2.51|0|100
A|CATX|20260112|11:55:29.187272|S|100|2.51|0|100
A|CATX|20260112|11:55:29.187272|E|109|2.51|0|109
A|CATX|20260112|11:55:29.187307|S|49|2.51|0|49
A|CATX|20260112|11:56:45.661025|S|100|2.51|0|100
A|CATX|20260112|11:56:45.661025|S|34|2.51|0|34
A|CATX|20260112|12:05:29.142293|S|500|2.5|0|500
A|CATX|20260112|12:05:29.142293|S|100|2.5|0|100
A|CATX|20260112|12:05:29.142293|S|400|2.5|0|400
A|CATX|20260112|12:05:34.874234|S|100|2.51|0|100
A|CATX|20260112|12:16:58.819027|E|200|2.45|0|200
A|CATX|20260112|12:16:58.819027|E|25|2.45|0|25
A|CATX|20260112|12:16:58.819028|E|1|2.45|0|1
A|CATX|20260112|12:25:01.508151|S|100|2.41|0|100
A|CATX|20260112|12:25:01.508151|S|100|2.41|0|100
A|CATX|20260112|12:25:01.508151|S|1200|2.41|0|1200
A|CATX|20260112|12:25:58.354122|S|100|2.41|0|100
A|CATX|20260112|12:25:58.354123|S|100|2.41|0|100
A|CATX|20260112|12:26:05.020638|S|100|2.41|0|100
A|CATX|20260112|12:26:05.020638|S|100|2.41|0|100
A|CATX|20260112|12:26:12.840132|S|100|2.41|0|100
A|CATX|20260112|12:26:30.560549|S|100|2.43|0|100
A|CATX|20260112|12:26:55.441866|S|60|2.43|0|60
A|CATX|20260112|12:27:02.311078|S|100|2.43|0|100
A|CATX|20260112|12:27:27.020263|S|100|2.43|0|100
A|CATX|20260112|12:27:34.741173|S|100|2.43|0|100
A|CATX|20260112|12:27:49.990958|S|100|2.43|0|100
A|CATX|20260112|12:27:49.990958|S|100|2.43|0|100
A|CATX|20260112|12:27:50.405108|S|100|2.43|0|100
A|CATX|20260112|12:28:41.360758|S|100|2.43|0|100
A|CATX|20260112|12:34:40.851957|E|197|2.39|0|197
A|CATX|20260112|12:34:40.851957|S|400|2.39|0|400
A|CATX|20260112|12:43:10.403229|S|100|2.39|0|100
A|CATX|20260112|12:48:47.648863|E|344|2.38|0|344
A|CATX|20260112|12:48:47.648863|S|80|2.38|0|80
A|CATX|20260112|12:56:18.117928|S|100|2.37|0|100
A|CATX|20260112|12:56:18.117928|S|400|2.37|0|400
A|CATX|20260112|12:56:18.117929|S|1300|2.37|0|1300
A|CATX|20260112|12:56:18.117929|S|52|2.37|0|52
A|CATX|20260112|12:56:18.117931|S|100|2.37|0|100
A|CATX|20260112|12:56:18.118402|S|100|2.37|0|100
A|CATX|20260112|12:56:18.118403|S|100|2.37|0|100
A|CATX|20260112|12:56:18.960696|S|100|2.38|0|100
A|CATX|20260112|12:56:30.493297|S|100|2.39|0|100
A|CATX|20260112|13:06:30.426831|S|1342|2.37|0|1342
A|CATX|20260112|13:06:30.426868|S|358|2.37|0|358
A|CATX|20260112|13:06:30.426868|S|100|2.37|0|100
A|CATX|20260112|13:06:30.426898|S|100|2.37|0|100
A|CATX|20260112|13:14:04.775892|S|100|2.36|0|100
A|CATX|20260112|13:14:04.775892|S|300|2.36|0|300
A|CATX|20260112|13:16:37.355268|S|1800|2.37|0|1800
A|CATX|20260112|13:16:37.355268|S|100|2.37|0|100
A|CATX|20260112|13:16:37.355268|S|22|2.37|0|22
A|CATX|20260112|13:25:55.315117|S|100|2.37|0|100
A|CATX|20260112|13:25:55.315913|S|41|2.37|0|41
A|CATX|20260112|13:27:10.901578|S|100|2.38|0|100
A|CATX|20260112|13:27:10.901579|S|300|2.38|0|300
A|CATX|20260112|13:27:10.901579|S|200|2.38|0|200
A|CATX|20260112|13:36:29.959156|S|84|2.37|0|84
A|CATX|20260112|13:39:10.055687|S|100|2.37|0|100
A|CATX|20260112|13:53:05.803512|S|200|2.38|0|200
A|CATX|20260112|13:53:05.803512|S|200|2.38|0|200
A|CATX|20260112|13:53:05.803543|S|500|2.38|0|500
A|CATX|20260112|13:53:05.803543|S|200|2.38|0|200
A|CATX|20260112|13:53:05.803573|S|500|2.38|0|500
A|CATX|20260112|13:53:05.803573|S|200|2.38|0|200
A|CATX|20260112|14:02:51.884652|S|100|2.38|0|100
A|CATX|20260112|14:03:04.514119|S|100|2.39|0|100
A|CATX|20260112|14:03:04.514120|S|56|2.39|0|56
A|CATX|20260112|14:09:18.395827|S|200|2.4|0|200
A|CATX|20260112|14:10:19.533366|S|189|2.4|0|189
A|CATX|20260112|14:10:27.178835|S|11|2.4|0|11
A|CATX|20260112|14:10:27.178852|S|100|2.4|0|100
A|CATX|20260112|14:21:10.656614|S|100|2.38|0|100
A|CATX|20260112|14:21:10.656615|S|100|2.38|0|100
A|CATX|20260112|14:21:10.656615|S|20|2.38|0|20
A|CATX|20260112|14:21:10.656615|S|200|2.38|0|200
A|CATX|20260112|14:21:10.656634|S|100|2.38|0|100
A|CATX|20260112|14:21:10.656634|S|200|2.38|0|200
A|CATX|20260112|14:29:29.694448|S|100|2.37|0|100
A|CATX|20260112|14:29:29.694449|S|118|2.37|0|118
A|CATX|20260112|14:32:54.285779|S|2800|2.37|0|2800
A|CATX|20260112|14:42:48.980321|S|100|2.36|0|100
A|CATX|20260112|14:42:48.980321|S|26|2.36|0|26
A|CATX|20260112|14:46:30.268495|S|56|2.36|0|56
A|CATX|20260112|14:47:30.765526|S|100|2.37|0|100
A|CATX|20260112|14:47:30.765526|S|200|2.37|0|200
A|CATX|20260112|14:47:30.765553|S|100|2.37|0|100
A|CATX|20260112|15:02:53.541619|S|813|2.35|0|813
A|CATX|20260112|15:02:53.541619|S|3000|2.35|0|3000
A|CATX|20260112|15:02:53.541653|S|1187|2.35|0|1187
A|CATX|20260112|15:10:56.387717|S|100|2.34|0|100
A|CATX|20260112|15:10:56.387717|S|100|2.34|0|100
A|CATX|20260112|15:10:56.395679|S|100|2.37|0|100
A|CATX|20260112|15:12:28.035397|S|100|2.36|0|100
A|CATX|20260112|15:12:28.035397|S|200|2.36|0|200
A|CATX|20260112|15:12:28.035398|S|100|2.36|0|100
A|CATX|20260112|15:12:28.035434|S|200|2.36|0|200
A|CATX|20260112|15:12:28.035434|S|100|2.36|0|100
A|CATX|20260112|15:22:54.150367|S|5900|2.35|0|5900
A|CATX|20260112|15:24:57.525132|S|100|2.36|0|100
A|CATX|20260112|15:26:20.196882|S|500|2.35|0|500
A|CATX|20260112|15:30:09.978439|S|100|2.35|0|100
A|CATX|20260112|15:30:09.978439|S|53|2.35|0|53
A|CATX|20260112|15:35:30.334397|S|99|2.36|0|99
A|CATX|20260112|15:35:30.845568|S|22|2.37|0|22
A|CATX|20260112|15:35:30.845568|S|82|2.37|0|82
A|CATX|20260112|15:40:35.247533|S|7|2.385|0|7
A|CATX|20260112|15:40:35.247851|S|100|2.39|0|100
A|CATX|20260112|15:41:30.695257|S|1|2.4|0|1
A|CATX|20260112|15:41:30.695685|S|17|2.4|0|17
A|CATX|20260112|15:41:30.695685|S|22|2.4|0|22
A|CATX|20260112|15:41:30.695686|S|500|2.4|0|500
A|CATX|20260112|15:44:43.704818|S|21|2.4|0|21
A|CATX|20260112|15:44:44.112462|S|499|2.4|0|499
A|CATX|20260112|15:44:44.113085|S|100|2.4|0|100
A|CATX|20260112|15:44:44.113085|S|680|2.4|0|680
A|CATX|20260112|15:49:03.895971|S|200|2.41|0|200
A|CATX|20260112|15:49:03.895987|S|200|2.41|0|200
A|CATX|20260112|15:49:03.895988|S|100|2.41|0|100
A|CATX|20260112|15:49:03.896202|S|100|2.41|0|100
A|CATX|20260112|15:49:03.896202|S|200|2.41|0|200
A|CATX|20260112|15:51:30.365039|S|100|2.42|0|100
A|CATX|20260112|15:51:30.365039|S|100|2.42|0|100
A|CATX|20260112|15:52:20.279152|S|100|2.42|0|100
A|CATX|20260112|15:52:20.279152|S|100|2.42|0|100
A|CATX|20260112|15:52:20.280770|S|2|2.42|0|2
A|CATX|20260112|15:52:20.280833|S|198|2.42|0|198
A|CATX|20260112|15:52:52.251408|S|85|2.43|0|85
A|CATX|20260112|15:52:52.251955|S|2|2.43|0|2
A|CATX|20260112|15:52:52.551591|S|63|2.43|0|63
A|CATX|20260112|15:52:57.000748|S|100|2.43|0|100
A|CATX|20260112|15:53:00.789187|S|100|2.43|0|100
A|CATX|20260112|15:53:07.228792|S|100|2.43|0|100
A|CATX|20260112|15:53:14.573991|S|100|2.43|0|100
A|CATX|20260112|15:53:23.095832|S|100|2.43|0|100
A|CATX|20260112|15:53:25.308425|S|100|2.43|0|100
A|CATX|20260112|15:53:27.813090|S|100|2.43|0|100
A|CATX|20260112|15:53:52.947861|S|500|2.43|0|500
A|CATX|20260112|15:53:54.665798|E|80|2.44|0|80
A|CATX|20260112|15:53:54.665799|S|20|2.44|0|20
A|CATX|20260112|15:54:05.074696|S|25|2.45|0|25
A|CATX|20260112|15:54:22.721344|E|222|2.45|0|222
A|CATX|20260112|15:54:22.721344|S|100|2.45|0|100
A|CATX|20260112|15:54:34.678618|S|99|2.46|0|99
A|CATX|20260112|15:54:34.884512|S|1|2.46|0|1
A|CATX|20260112|15:58:31.884474|S|96|2.41|0|96
A|CATX|20260112|15:59:30.023625|S|200|2.41|0|200
A|CATX|20260112|15:59:30.023625|S|200|2.41|0|200
A|CATX|20260112|15:59:30.023692|S|71|2.41|0|71
A|CATX|20260112|15:59:51.921147|S|211|2.42|0|211
A|CATX|20260112|16:00:00.009867|E|27031|2.41|87401|16
A|CATY|20260112|11:15:12.703914|S|2|49.59|0|2
A|CATY|20260112|11:16:08.418183|S|1|49.59|0|1
A|CATY|20260112|11:18:55.695496|S|2|49.58|0|2
A|CATY|20260112|11:23:03.874099|S|10|49.69|0|10
A|CATY|20260112|15:54:29.099691|S|1|49.6|0|1
A|CAVA|20260112|09:30:01.341669|S|100|71.42|0|100
A|CAVA|20260112|09:32:31.221688|S|100|70.05|0|100
A|CAVA|20260112|09:38:51.867710|S|100|70.32|0|100
A|CAVA|20260112|09:44:27.916842|S|100|70.17|0|100
A|CAVA|20260112|10:16:04.370452|S|10|70.31|0|10
A|CAVA|20260112|10:18:55.989504|S|1|70.39|0|1
A|CAVA|20260112|10:40:43.609314|S|99|70.95|0|99
A|CAVA|20260112|11:19:25.161767|S|4|70.92|0|4
A|CAVA|20260112|11:19:25.161789|S|4|70.92|0|4
A|CAVA|20260112|11:19:25.161789|S|92|70.92|0|92
A|CAVA|20260112|11:22:03.917989|S|100|70.85|0|100
A|CAVA|20260112|12:00:08.520289|S|100|71.03|0|100
A|CAVA|20260112|12:13:28.435991|S|5|71.33|0|5
A|CAVA|20260112|12:13:28.436009|S|100|71.33|0|100
A|CAVA|20260112|15:33:28.281141|S|50|70.5|0|50
A|CAVA|20260112|15:42:09.534013|S|1|70.55|0|1
A|CAVA|20260112|15:43:14.358152|S|50|70.56|0|50
A|CAVA|20260112|15:47:06.924865|S|50|70.68|0|50
A|CAVA|20260112|15:52:36.628867|S|1|70.75|0|1
A|CAVA|20260112|15:52:46.885420|S|50|70.74|0|50
A|CAVA|20260112|15:57:08.688211|S|50|70.82|0|50
A|CAVA|20260112|15:57:29.515374|S|50|70.84|0|50
A|CAVA|20260112|15:57:52.084429|S|50|70.81|0|50
A|CAVA|20260112|15:57:58.502059|S|50|70.79|0|50
A|CAVA|20260112|15:59:48.604169|S|50|70.69|0|50
A|CB|20260112|09:38:30.242281|S|25|306.26|0|25
A|CB|20260112|09:49:12.639196|S|40|308.615|0|40
A|CB|20260112|09:49:38.931332|S|40|308.47|0|40
A|CB|20260112|09:49:57.150261|S|40|308.51|0|40
A|CB|20260112|09:50:09.942427|S|40|308.36|0|40
A|CB|20260112|09:50:20.952144|S|40|308.255|0|40
A|CB|20260112|09:50:40.559152|S|40|308.075|0|40
A|CB|20260112|09:50:55.414894|S|25|307.71|0|25
A|CB|20260112|09:51:02.111047|S|40|307.935|0|40
A|CB|20260112|09:51:23.622764|S|40|307.735|0|40
A|CB|20260112|09:51:56.775744|S|40|307.65|0|40
A|CB|20260112|09:52:44.222577|S|40|308.14|0|40
A|CB|20260112|09:53:09.857995|S|40|307.97|0|40
A|CB|20260112|09:53:21.105927|S|40|308.015|0|40
A|CB|20260112|09:54:11.844438|S|40|308.18|0|40
A|CB|20260112|09:55:19.528833|S|40|308.47|0|40
A|CB|20260112|09:55:46.533065|S|40|308.605|0|40
A|CB|20260112|09:56:05.185162|S|40|308.49|0|40
A|CB|20260112|09:56:47.615505|S|40|308.28|0|40
A|CB|20260112|09:58:35.055462|S|40|308.25|0|40
A|CB|20260112|09:59:39.880656|S|40|308.24|0|40
A|CB|20260112|10:00:05.628915|S|40|308.285|0|40
A|CB|20260112|10:02:44.678645|S|40|308.21|0|40
A|CB|20260112|10:03:03.623969|S|40|308.17|0|40
A|CB|20260112|10:03:49.385328|S|40|308.53|0|40
A|CB|20260112|10:04:03.972182|S|40|308.6|0|40
A|CB|20260112|10:07:16.977842|S|48|309.29|0|48
A|CB|20260112|10:07:21.820134|S|55|309.29|0|55
A|CB|20260112|10:07:25.624084|S|37|309.18|0|37
A|CB|20260112|10:07:25.624084|S|40|309.18|0|40
A|CB|20260112|10:07:25.624084|S|52|309.18|0|52
A|CB|20260112|10:07:51.028620|S|57|309.09|0|57
A|CB|20260112|10:13:47.801367|S|80|308.65|0|80
A|CB|20260112|10:13:47.801387|S|26|308.65|0|26
A|CB|20260112|10:18:58.471002|S|112|308.12|0|112
A|CB|20260112|10:34:20.548531|S|40|308.32|0|40
A|CB|20260112|10:42:59.822667|S|40|308.43|0|40
A|CB|20260112|10:42:59.822785|S|20|308.42|0|20
A|CB|20260112|10:42:59.823707|S|16|308.42|0|16
A|CB|20260112|11:58:51.435952|S|26|307.57|0|26
A|CB|20260112|11:58:51.435952|S|40|307.57|0|40
A|CB|20260112|11:59:48.827266|S|3|307.54|0|3
A|CB|20260112|14:57:15.323203|S|1|306.75|0|1
A|CB|20260112|14:57:15.323801|S|79|306.75|0|79
A|CB|20260112|14:57:26.265610|S|8|306.75|0|8
A|CB|20260112|14:57:26.265630|S|15|306.75|0|15
A|CB|20260112|15:29:52.109390|S|6|306.74|0|6
A|CBFV|20260112|12:56:09.269061|S|40|34.74|0|40
A|CBFV|20260112|13:13:43.452064|S|3|34.82|0|3
A|CBFV|20260112|14:53:53.663482|S|2|34.68|0|2
A|CBFV|20260112|15:38:16.866853|S|1|34.65|0|1
A|CBFV|20260112|15:59:25.007837|S|11|34.7|0|11
A|CBLL|20260112|09:43:55.469678|S|100|23.31|0|100
A|CBLL|20260112|10:30:45.438939|S|4|23.53|0|4
A|CBLL|20260112|12:00:10.421815|S|20|23.67|0|20
A|CBLL|20260112|12:09:20.344208|S|75|23.31|0|75
A|CBLL|20260112|12:23:44.592042|S|2|23.41|0|2
A|CBLL|20260112|12:33:02.871255|S|200|23.56|0|200
A|CBLL|20260112|12:39:30.986847|S|200|23.87|0|200
A|CBLL|20260112|12:39:30.988235|S|200|23.86|0|200
A|CBLL|20260112|12:39:44.145922|S|100|23.875|0|100
A|CBLL|20260112|12:40:10.579713|S|200|23.945|0|200
A|CBLL|20260112|12:40:10.579835|S|100|23.945|0|100
A|CBLL|20260112|12:45:09.818042|S|75|24.15|0|75
A|CBLL|20260112|12:48:00.655300|S|26|24.04|0|26
A|CBLL|20260112|12:55:01.981854|S|100|23.965|0|100
A|CBLL|20260112|12:55:01.981901|S|100|23.96|0|100
A|CBLL|20260112|12:56:40.139699|S|100|23.83|0|100
A|CBLL|20260112|13:07:52.892081|S|75|23.7|0|75
A|CBNK|20260112|12:23:11.229013|S|20|28.905|0|20
A|CBOE|20260112|09:30:10.009028|S|100|261.1|0|100
A|CBOE|20260112|10:24:43.951264|S|34|260.88|0|34
A|CBOE|20260112|10:28:40.769401|S|100|260.74|0|100
A|CBOE|20260112|10:28:40.775802|S|100|260.52|0|100
A|CBOE|20260112|10:30:57.016004|S|88|260.94|0|88
A|CBOE|20260112|10:54:19.517444|S|5|262.51|0|5
A|CBOE|20260112|11:08:21.141446|S|27|262.98|0|27
A|CBOE|20260112|12:13:36.815745|S|20|260.6|0|20
A|CBOE|20260112|12:42:58.434399|S|3|260.62|0|3
A|CBOE|20260112|12:42:58.435780|S|2|260.62|0|2
A|CBOE|20260112|13:45:17.208246|S|78|261.11|0|78
A|CBOE|20260112|15:47:16.152203|S|29|262.84|0|29
A|CBOE|20260112|15:54:33.791957|S|91|263.32|0|91
A|CBOE|20260112|15:55:31.364613|S|167|263.32|0|167
A|CBOE|20260112|15:55:31.364613|S|79|263.32|0|79
A|CBOE|20260112|15:56:20.984464|S|6|263.3|0|6
A|CBOE|20260112|15:59:40.183932|S|100|263.62|0|100
A|CBRE|20260112|09:43:17.138493|S|50|165.53|0|50
A|CBRE|20260112|09:54:29.194413|S|3|164.84|0|3
A|CBRE|20260112|09:54:47.567444|S|7|164.87|0|7
A|CBRE|20260112|09:54:49.901713|S|7|164.86|0|7
A|CBRE|20260112|09:59:03.997623|S|5|165.35|0|5
A|CBRE|20260112|10:42:15.988184|S|1|165.44|0|1
A|CBRE|20260112|11:31:37.370214|S|10|165.89|0|10
A|CBRE|20260112|12:18:21.312260|S|3|166.1|0|3
A|CBRE|20260112|12:18:21.312261|S|1|166.1|0|1
A|CBRE|20260112|12:39:21.743812|S|1|166.28|0|1
A|CBRE|20260112|12:39:35.452336|S|1|166.28|0|1
A|CBRE|20260112|12:49:14.827253|S|3|166.17|0|3
A|CBRE|20260112|12:49:14.829593|S|1|166.17|0|1
A|CBRE|20260112|12:49:22.907929|S|1|166.17|0|1
A|CBRE|20260112|12:49:22.908365|S|3|166.19|0|3
A|CBRE|20260112|12:49:29.842312|S|3|166.24|0|3
A|CBRE|20260112|12:50:33.508945|S|5|166.19|0|5
A|CBRE|20260112|12:55:20.905324|S|1|166.06|0|1
A|CBRE|20260112|12:55:20.905324|S|1|166.06|0|1
A|CBRE|20260112|12:56:29.294509|S|5|166.1|0|5
A|CBRE|20260112|12:56:29.306204|S|1|166.1|0|1
A|CBRE|20260112|12:58:25.249278|S|1|165.97|0|1
A|CBRE|20260112|12:58:40.058640|S|3|165.96|0|3
A|CBRE|20260112|13:04:14.752686|S|1|166.02|0|1
A|CBRE|20260112|13:04:34.747539|S|1|166.02|0|1
A|CBRE|20260112|13:04:40.178072|S|1|166.02|0|1
A|CBRE|20260112|13:07:25.368556|S|1|165.98|0|1
A|CBRE|20260112|13:26:33.908163|S|1|166.03|0|1
A|CBRE|20260112|13:29:14.543336|S|1|166.01|0|1
A|CBRE|20260112|13:50:33.440941|S|1|166.39|0|1
A|CBRE|20260112|14:06:39.663871|S|1|166.25|0|1
A|CBRE|20260112|14:10:14.734342|S|1|166.19|0|1
A|CBRE|20260112|15:13:26.187607|S|1|166.24|0|1
A|CBRE|20260112|15:52:10.404653|S|3|166.71|0|3
A|CBRE|20260112|15:53:20.932000|S|19|166.6|0|19
A|CBRE|20260112|15:54:10.269275|S|27|166.44|0|27
A|CBRE|20260112|15:57:10.946241|S|63|166.49|0|63
A|CBRL|20260112|09:30:20.697118|S|18|29.915|0|18
A|CBRL|20260112|09:50:47.146047|S|2|30.44|0|2
A|CBRL|20260112|09:50:47.146059|S|29|30.44|0|29
A|CBRL|20260112|09:50:48.813749|S|75|30.465|0|75
A|CBRL|20260112|12:02:02.729836|S|75|31.54|0|75
A|CBRL|20260112|12:29:59.514602|S|8|31.82|0|8
A|CBRL|20260112|13:15:11.105895|S|1|31.85|0|1
A|CBRL|20260112|14:56:55.473903|S|75|31.82|0|75
A|CBRL|20260112|14:56:55.473999|S|10|31.82|0|10
A|CBRL|20260112|14:56:55.474007|S|10|31.82|0|10
A|CBRL|20260112|14:57:27.477025|S|1|31.76|0|1
A|CBRL|20260112|15:20:45.064064|S|4|31.94|0|4
A|CBRL|20260112|15:29:46.407099|S|39|31.95|0|39
A|CBRL|20260112|15:29:46.407297|S|61|31.95|0|61
A|CBRL|20260112|15:37:01.655214|S|22|31.97|0|22
A|CBRL|20260112|15:39:09.084710|S|100|31.93|0|100
A|CBRL|20260112|15:53:19.362685|S|48|32.32|0|48
A|CBRL|20260112|15:54:02.076009|S|1|32.26|0|1
A|CBRL|20260112|15:54:02.076009|S|3|32.26|0|3
A|CBRL|20260112|15:58:56.399860|S|10|32.43|0|10
A|CBRL|20260112|15:59:01.407067|S|23|32.43|0|23
A|CBRL|20260112|15:59:04.397750|S|11|32.43|0|11
A|CBRL|20260112|15:59:07.281778|S|14|32.43|0|14
A|CBSH|20260112|12:11:11.823481|S|19|53.25|0|19
A|CBSH|20260112|12:11:11.823515|S|117|53.25|0|117
A|CBT|20260112|11:48:00.502448|S|25|73.14|0|25
A|CBT|20260112|11:48:00.855901|S|12|73.15|0|12
A|CBT|20260112|15:55:25.377696|S|74|72.97|0|74
A|CBU|20260112|10:30:13.764415|S|29|61.26|0|29
A|CBU|20260112|10:30:13.768507|S|17|61.26|0|17
A|CBU|20260112|10:30:13.768666|S|20|61.28|0|20
A|CBU|20260112|12:17:07.484143|S|65|60.86|0|65
A|CBU|20260112|12:17:07.484143|S|41|60.9|0|41
A|CBU|20260112|14:14:45.195851|S|25|60.88|0|25
A|CBU|20260112|14:14:45.196379|S|20|60.89|0|20
A|CBU|20260112|14:14:45.196379|S|21|60.89|0|21
A|CBU|20260112|14:14:45.200863|S|17|60.9|0|17
A|CBU|20260112|15:52:58.533003|S|100|60.81|0|100
A|CBU|20260112|15:54:02.527542|S|65|60.89|0|65
A|CBU|20260112|15:59:46.568833|S|22|60.83|0|22
A|CBU|20260112|15:59:47.569363|S|27|60.825|0|27
A|CBZ|20260112|11:14:31.763554|S|100|53.62|0|100
A|CC|20260112|10:09:43.151710|S|150|14.34|0|150
A|CC|20260112|10:30:41.517377|S|3|14.52|0|3
A|CC|20260112|10:44:40.210218|S|100|14.63|0|100
A|CC|20260112|10:54:45.589157|S|1|14.62|0|1
A|CC|20260112|10:55:40.433745|S|1|14.64|0|1
A|CC|20260112|11:10:11.491110|S|80|14.71|0|80
A|CC|20260112|11:30:19.808520|S|100|14.77|0|100
A|CC|20260112|11:37:04.729932|S|8|14.75|0|8
A|CC|20260112|11:37:06.914564|S|92|14.75|0|92
A|CC|20260112|12:00:26.635943|S|150|14.6|0|150
A|CC|20260112|13:10:04.637724|S|100|14.74|0|100
A|CC|20260112|13:10:04.638354|S|62|14.74|0|62
A|CC|20260112|13:10:30.856438|S|100|14.71|0|100
A|CC|20260112|13:10:30.856563|S|58|14.71|0|58
A|CC|20260112|14:11:42.138321|S|1|14.8|0|1
A|CC|20260112|15:02:46.924511|S|74|14.7|0|74
A|CC|20260112|15:11:18.931124|S|39|14.71|0|39
A|CC|20260112|15:49:50.092154|S|283|14.83|0|283
A|CC|20260112|15:49:50.092262|S|17|14.83|0|17
A|CC|20260112|15:49:50.092263|S|283|14.83|0|283
A|CC|20260112|15:49:50.092668|S|62|14.83|0|62
A|CC|20260112|15:49:50.092668|S|17|14.83|0|17
A|CC|20260112|15:49:50.092871|S|38|14.83|0|38
A|CC|20260112|15:56:05.045365|S|5|14.81|0|5
A|CC|20260112|15:56:05.045399|S|95|14.81|0|95
A|CC|20260112|15:58:35.588123|S|100|14.76|0|100
A|CCB|20260112|10:26:10.611379|S|30|114.14|0|30
A|CCB|20260112|10:26:10.731470|S|30|114.02|0|30
A|CCB|20260112|10:57:07.807500|S|40|113.72|0|40
A|CCB|20260112|12:40:08.476364|S|1|112.33|0|1
A|CCB|20260112|13:15:20.067703|S|1|111.62|0|1
A|CCB|20260112|13:43:41.203926|S|1|111.46|0|1
A|CCB|20260112|15:17:26.803510|S|1|111.64|0|1
A|CCC|20260112|09:47:43.132791|E|100|8.335|0|100
A|CCC|20260112|10:23:30.424444|S|66|8.38|0|66
A|CCC|20260112|10:23:30.424444|S|63|8.38|0|63
A|CCC|20260112|10:23:30.424444|S|106|8.38|0|106
A|CCC|20260112|10:25:21.990987|S|61|8.4|0|61
A|CCC|20260112|10:28:23.097992|S|61|8.42|0|61
A|CCC|20260112|10:31:44.437273|S|300|8.42|0|300
A|CCC|20260112|10:35:23.419875|S|5|8.45|0|5
A|CCC|20260112|10:35:30.608643|S|252|8.45|0|252
A|CCC|20260112|10:40:46.601827|S|2|8.47|0|2
A|CCC|20260112|11:15:15.359038|S|100|8.47|0|100
A|CCC|20260112|11:15:18.854501|S|426|8.47|0|426
A|CCC|20260112|11:47:45.289930|S|100|8.575|0|100
A|CCC|20260112|13:31:53.534407|S|100|8.54|0|100
A|CCC|20260112|13:59:19.570395|S|100|8.54|0|100
A|CCC|20260112|14:00:39.392547|S|100|8.54|0|100
A|CCC|20260112|14:41:06.066626|S|100|8.5|0|100
A|CCC|20260112|14:41:06.068937|S|100|8.49|0|100
A|CCC|20260112|14:41:06.072333|S|470|8.495|0|470
A|CCC|20260112|14:41:06.072334|S|100|8.49|0|100
A|CCC|20260112|14:41:06.074157|S|100|8.48|0|100
A|CCC|20260112|14:41:06.105841|S|100|8.5|0|100
A|CCC|20260112|14:46:29.167762|S|125|8.505|0|125
A|CCC|20260112|14:46:29.167789|E|100|8.505|0|100
A|CCC|20260112|14:46:29.184432|E|100|8.505|0|100
A|CCC|20260112|14:46:29.200708|E|100|8.505|0|100
A|CCC|20260112|14:46:29.216986|E|100|8.505|0|100
A|CCC|20260112|14:46:29.361238|E|100|8.495|0|100
A|CCC|20260112|14:46:29.376452|E|100|8.495|0|100
A|CCC|20260112|14:46:29.392513|E|100|8.495|0|100
A|CCC|20260112|14:46:29.420227|S|100|8.5|0|100
A|CCC|20260112|14:50:17.613476|S|100|8.5|0|100
A|CCC|20260112|15:08:57.858305|S|100|8.5|0|100
A|CCC|20260112|15:38:19.166721|S|100|8.48|0|100
A|CCC|20260112|15:51:27.888273|S|100|8.5|0|100
A|CCC|20260112|15:51:46.557883|S|100|8.49|0|100
A|CCC|20260112|15:57:32.936521|S|100|8.5|0|100
A|CCC|20260112|15:58:10.912596|S|100|8.51|0|100
A|CCC|20260112|15:58:10.912597|S|28|8.51|0|28
A|CCC|20260112|15:58:10.912607|S|3|8.51|0|3
A|CCC|20260112|15:58:10.912622|S|169|8.51|0|169
A|CCCC|20260112|10:59:17.231065|S|17|2.05|0|17
A|CCCC|20260112|10:59:17.231074|S|83|2.05|0|83
A|CCCC|20260112|12:51:12.471112|S|100|2.04|0|100
A|CCCC|20260112|13:16:06.608021|S|400|2.055|0|400
A|CCCC|20260112|13:27:44.357079|S|100|2.06|0|100
A|CCCC|20260112|13:53:47.749535|S|100|2.08|0|100
A|CCCC|20260112|14:05:14.543251|S|100|2.11|0|100
A|CCCC|20260112|14:13:22.432361|S|100|2.145|0|100
A|CCCC|20260112|14:59:03.189095|S|100|2.15|0|100
A|CCCC|20260112|15:02:01.455192|S|100|2.15|0|100
A|CCCC|20260112|15:06:09.502579|S|100|2.145|0|100
A|CCCC|20260112|15:10:40.124289|S|100|2.155|0|100
A|CCCC|20260112|15:12:49.161919|S|85|2.145|0|85
A|CCCC|20260112|15:12:49.162911|S|100|2.145|0|100
A|CCCC|20260112|15:13:03.827765|S|100|2.15|0|100
A|CCCX|20260112|09:35:40.962304|S|100|18.59|0|100
A|CCCX|20260112|09:45:31.917190|S|25|19.26|0|25
A|CCCX|20260112|09:45:31.917275|S|25|19.26|0|25
A|CCCX|20260112|09:45:31.917343|S|25|19.26|0|25
A|CCCX|20260112|09:45:31.917411|S|25|19.26|0|25
A|CCCX|20260112|09:45:32.595949|S|25|19.26|0|25
A|CCCX|20260112|09:45:32.596017|S|25|19.26|0|25
A|CCCX|20260112|09:45:32.596111|S|25|19.26|0|25
A|CCCX|20260112|09:45:54.120650|S|25|19.26|0|25
A|CCCX|20260112|09:46:16.541822|S|100|19.23|0|100
A|CCCX|20260112|09:54:29.473945|S|100|19.43|0|100
A|CCCX|20260112|12:36:05.095212|S|100|18.695|0|100
A|CCCX|20260112|13:42:25.408121|S|25|18.88|0|25
A|CCCX|20260112|13:45:52.337594|S|25|18.915|0|25
A|CCCX|20260112|13:45:52.337623|S|25|18.915|0|25
A|CCCX|20260112|13:45:52.337623|S|10|18.915|0|10
A|CCCX|20260112|13:45:52.337623|S|40|18.915|0|40
A|CCCX|20260112|14:41:52.280489|S|257|18.4|0|257
A|CCCX|20260112|14:41:52.280515|S|257|18.4|0|257
A|CCCX|20260112|14:41:52.280543|S|257|18.4|0|257
A|CCCX|20260112|14:41:52.280555|S|29|18.4|0|29
A|CCCX|20260112|14:41:52.280555|S|348|18.4|0|348
A|CCCX|20260112|14:41:52.280650|S|241|18.4|0|241
A|CCCX|20260112|14:41:52.280675|S|11|18.4|0|11
A|CCCX|20260112|14:43:51.545526|S|120|18.48|0|120
A|CCCX|20260112|14:43:51.545527|S|80|18.48|0|80
A|CCCX|20260112|15:40:02.896304|S|120|18.67|0|120
A|CCCX|20260112|15:55:45.595475|S|29|18.67|0|29
A|CCEL|20260112|09:30:00.003822|S|14|3.61|63689|9
A|CCEP|20260112|11:19:35.049171|S|50|88.02|0|50
A|CCEP|20260112|12:03:34.109504|S|100|88.005|0|100
A|CCEP|20260112|14:25:21.661546|S|100|87.88|0|100
A|CCEP|20260112|14:43:11.339093|S|35|87.79|0|35
A|CCEP|20260112|14:43:11.340668|S|10|87.79|0|10
A|CCEP|20260112|15:56:53.728639|S|49|88.01|0|49
A|CCEP|20260112|15:56:53.728651|S|1|88.01|0|1
A|CCEP|20260112|15:57:19.171359|S|126|88.01|0|126
A|CCEP|20260112|15:57:19.171994|S|35|88.01|0|35
A|CCEP|20260112|15:58:54.015642|S|29|87.9|0|29
A|CCEP|20260112|15:59:07.724478|S|100|87.9|0|100
A|CCEP|20260112|15:59:08.158831|S|19|87.9|0|19
A|CCEP|20260112|15:59:08.606103|S|776|87.9|0|776
A|CCEP|20260112|15:59:08.606113|S|95|87.9|0|95
A|CCEP|20260112|15:59:08.606123|S|50|87.9|0|50
A|CCEP|20260112|15:59:08.606206|S|95|87.9|0|95
A|CCEP|20260112|15:59:11.713422|S|71|87.89|0|71
A|CCI|20260112|10:12:03.955685|S|123|84.87|0|123
A|CCI|20260112|12:52:19.104962|S|187|84.73|0|187
A|CCI|20260112|13:05:04.915454|S|190|84.7|0|190
A|CCI|20260112|13:23:46.521402|S|187|84.78|0|187
A|CCI|20260112|13:41:46.999904|S|39|84.74|0|39
A|CCI|20260112|14:57:32.500035|S|100|84.92|0|100
A|CCI|20260112|15:15:18.578713|S|7|84.95|0|7
A|CCI|20260112|15:15:18.578729|S|93|84.95|0|93
A|CCJ|20260112|09:31:13.583514|S|50|109.53|0|50
A|CCJ|20260112|09:34:31.307326|S|120|107.79|0|120
A|CCJ|20260112|09:34:39.867944|S|50|108|0|50
A|CCJ|20260112|09:49:46.182976|S|50|108.98|0|50
A|CCJ|20260112|09:55:40.294960|S|50|108.69|0|50
A|CCJ|20260112|09:58:29.901386|S|1|108.76|0|1
A|CCJ|20260112|10:06:35.805656|S|1|108.25|0|1
A|CCJ|20260112|10:10:21.148158|S|100|107.895|0|100
A|CCJ|20260112|10:14:21.448256|S|1|108.55|0|1
A|CCJ|20260112|10:14:23.288595|S|2|108.55|0|2
A|CCJ|20260112|10:17:24.598141|S|4|108.69|0|4
A|CCJ|20260112|10:18:15.788733|S|3|108.83|0|3
A|CCJ|20260112|10:20:15.550867|S|2|108.75|0|2
A|CCJ|20260112|10:21:16.341507|S|3|108.72|0|3
A|CCJ|20260112|10:38:24.491883|S|2|109.3|0|2
A|CCJ|20260112|10:44:29.164736|S|1|109.41|0|1
A|CCJ|20260112|11:03:38.047494|S|1|109.51|0|1
A|CCJ|20260112|11:19:23.710403|S|2|110.31|0|2
A|CCJ|20260112|11:55:43.751256|S|1|110.52|0|1
A|CCJ|20260112|12:16:15.179844|S|1|110.18|0|1
A|CCJ|20260112|12:19:47.002755|S|1|110.12|0|1
A|CCJ|20260112|12:53:14.575832|S|1|110.26|0|1
A|CCJ|20260112|13:23:29.430223|S|2|110.51|0|2
A|CCJ|20260112|13:42:30.248036|S|1|110.78|0|1
A|CCJ|20260112|13:47:10.194363|S|1|110.33|0|1
A|CCJ|20260112|14:06:04.178580|S|100|110.5|0|100
A|CCJ|20260112|14:12:02.098644|S|100|110.36|0|100
A|CCJ|20260112|15:00:23.001284|S|1|110.16|0|1
A|CCJ|20260112|15:32:50.248259|S|50|109.88|0|50
A|CCJ|20260112|15:38:19.680140|S|50|109.93|0|50
A|CCJ|20260112|15:43:18.610021|S|25|110.17|0|25
A|CCJ|20260112|15:47:07.124983|S|50|110.13|0|50
A|CCJ|20260112|15:47:26.566269|S|50|110.1|0|50
A|CCJ|20260112|15:51:10.275511|S|50|109.92|0|50
A|CCJ|20260112|15:51:53.877079|S|50|109.85|0|50
A|CCJ|20260112|15:53:28.183822|S|50|109.92|0|50
A|CCJ|20260112|15:55:28.461793|S|26|110|0|26
A|CCJ|20260112|15:55:28.462557|S|100|109.96|0|100
A|CCJ|20260112|15:55:28.462558|S|100|109.96|0|100
A|CCJ|20260112|15:55:50.296502|S|50|109.87|0|50
A|CCJ|20260112|15:56:00.332279|S|120|109.78|0|120
A|CCJ|20260112|15:56:00.332279|S|120|109.795|0|120
A|CCJ|20260112|15:56:00.332280|S|50|109.77|0|50
A|CCJ|20260112|15:56:00.332681|S|13|109.77|0|13
A|CCJ|20260112|15:56:00.332712|S|37|109.77|0|37
A|CCJ|20260112|15:56:58.123413|S|50|109.93|0|50
A|CCJ|20260112|15:57:18.623209|S|100|109.795|0|100
A|CCJ|20260112|15:57:30.334134|S|50|109.8|0|50
A|CCK|20260112|11:18:33.310103|S|3|105.6|0|3
A|CCK|20260112|11:20:07.373628|S|1|105.72|0|1
A|CCK|20260112|12:50:24.039748|S|9|105.86|0|9
A|CCK|20260112|13:11:24.304954|S|4|106.06|0|4
A|CCK|20260112|15:00:21.883632|S|4|105.64|0|4
A|CCK|20260112|15:57:03.032522|S|100|105.91|0|100
A|CCK|20260112|15:59:32.580435|S|50|105.9|0|50
A|CCL|20260112|09:31:04.003472|S|100|31.71|0|100
A|CCL|20260112|09:41:02.072868|S|100|31.85|0|100
A|CCL|20260112|09:41:05.826129|S|100|31.82|0|100
A|CCL|20260112|10:22:03.711134|S|121|31.74|0|121
A|CCL|20260112|10:22:03.711147|S|187|31.74|0|187
A|CCL|20260112|10:22:03.711147|S|13|31.74|0|13
A|CCL|20260112|10:22:03.711226|S|13|31.74|0|13
A|CCL|20260112|10:22:03.711227|S|88|31.74|0|88
A|CCL|20260112|10:23:40.041087|S|635|31.76|0|635
A|CCL|20260112|10:24:52.970306|S|9|31.75|0|9
A|CCL|20260112|10:26:11.904305|S|395|31.73|0|395
A|CCL|20260112|10:26:11.904419|S|200|31.73|0|200
A|CCL|20260112|10:26:11.904770|S|28|31.73|0|28
A|CCL|20260112|10:29:41.946328|S|50|31.77|0|50
A|CCL|20260112|10:29:41.946328|S|21|31.77|0|21
A|CCL|20260112|10:29:43.650482|S|179|31.77|0|179
A|CCL|20260112|10:29:43.650604|S|100|31.77|0|100
A|CCL|20260112|10:29:43.650836|S|100|31.77|0|100
A|CCL|20260112|10:35:57.991576|S|197|31.77|0|197
A|CCL|20260112|10:39:25.809626|S|100|31.705|0|100
A|CCL|20260112|10:41:27.083458|S|100|31.715|0|100
A|CCL|20260112|10:41:27.083458|S|100|31.71|0|100
A|CCL|20260112|10:41:27.083501|S|100|31.71|0|100
A|CCL|20260112|10:43:14.208567|S|306|31.71|0|306
A|CCL|20260112|10:43:20.464371|S|1|31.695|0|1
A|CCL|20260112|10:43:59.179829|S|378|31.71|0|378
A|CCL|20260112|10:46:48.070092|S|346|31.73|0|346
A|CCL|20260112|10:50:53.007030|S|158|31.705|0|158
A|CCL|20260112|10:52:26.968919|S|333|31.69|0|333
A|CCL|20260112|11:04:08.509536|S|100|31.68|0|100
A|CCL|20260112|11:12:22.770271|S|100|31.625|0|100
A|CCL|20260112|11:12:48.217122|S|306|31.63|0|306
A|CCL|20260112|11:30:55.490995|S|5|31.59|0|5
A|CCL|20260112|11:57:01.167868|S|100|31.56|0|100
A|CCL|20260112|12:50:04.367979|S|100|31.71|0|100
A|CCL|20260112|13:07:32.002699|S|100|31.7|0|100
A|CCL|20260112|13:22:31.612357|S|10|31.85|0|10
A|CCL|20260112|13:51:45.051316|S|43|31.78|0|43
A|CCL|20260112|14:06:22.722799|S|74|31.735|0|74
A|CCL|20260112|14:25:33.503130|S|100|31.75|0|100
A|CCL|20260112|14:29:06.093889|S|100|31.735|0|100
A|CCL|20260112|14:29:06.093971|S|20|31.735|0|20
A|CCL|20260112|14:49:06.195110|S|100|31.65|0|100
A|CCL|20260112|15:20:52.908850|S|100|31.43|0|100
A|CCL|20260112|15:21:20.770855|S|150|31.405|0|150
A|CCL|20260112|15:50:43.236068|S|179|31.63|0|179
A|CCL|20260112|15:50:43.236082|S|21|31.63|0|21
A|CCL|20260112|15:54:45.559403|E|100|31.72|0|100
A|CCL|20260112|15:55:00.084498|S|349|31.71|0|349
A|CCL|20260112|15:55:30.031515|S|200|31.695|0|200
A|CCL|20260112|15:57:01.125938|S|49|31.66|0|49
A|CCL|20260112|15:57:01.183179|S|300|31.65|0|300
A|CCL|20260112|15:57:01.183179|S|100|31.65|0|100
A|CCL|20260112|15:58:01.085521|S|100|31.58|0|100
A|CCL|20260112|15:58:01.206870|S|100|31.58|0|100
A|CCL|20260112|15:59:06.168883|S|72|31.59|0|72
A|CCL|20260112|15:59:29.729487|S|17|31.6|0|17
A|CCL|20260112|15:59:29.896610|S|3|31.61|0|3
A|CCL|20260112|15:59:33.743802|S|100|31.6|0|100
A|CCL|20260112|15:59:35.124787|S|100|31.605|0|100
A|CCL|20260112|15:59:35.165947|S|100|31.605|0|100
A|CCL|20260112|15:59:35.240788|S|100|31.605|0|100
A|CCM|20260112|11:08:53.326430|S|1|4.58|0|1
A|CCM|20260112|11:46:15.860976|S|1|4.82|0|1
A|CCNE|20260112|09:35:33.717448|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.717516|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.717580|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.717644|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.717707|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.717770|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.717832|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.717897|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.718017|S|4|26.1|0|4
A|CCNE|20260112|09:35:33.718077|S|4|26.1|0|4
A|CCNE|20260112|10:29:30.566597|S|1|26.12|0|1
A|CCNE|20260112|15:50:00.284922|S|6|26.04|0|6
A|CCO|20260112|10:58:00.098536|S|118|2.07|0|118
A|CCO|20260112|15:40:44.354867|S|700|2.06|0|700
A|CCOI|20260112|10:34:20.707459|S|92|23.24|0|92
A|CCOI|20260112|12:33:20.676180|S|97|23.28|0|97
A|CCOI|20260112|12:33:20.676197|S|7|23.28|0|7
A|CCOI|20260112|12:33:20.676198|S|34|23.28|0|34
A|CCOI|20260112|15:50:10.024969|S|200|23.28|0|200
A|CCOI|20260112|15:50:10.024995|S|50|23.28|0|50
A|CCOI|20260112|15:50:10.025115|S|142|23.28|0|142
A|CCOI|20260112|15:50:10.025116|S|8|23.28|0|8
A|CCOR|20260112|14:11:40.173999|S|100|26.56|0|100
A|CCRN|20260112|10:01:46.381330|S|100|8.285|0|100
A|CCRN|20260112|10:13:24.523877|S|1|8.36|0|1
A|CCRN|20260112|10:13:24.523878|S|1|8.36|0|1
A|CCRN|20260112|10:14:56.970896|S|100|8.46|0|100
A|CCRN|20260112|12:05:03.703826|S|100|8.53|0|100
A|CCS|20260112|10:18:11.238330|S|35|67.39|0|35
A|CCS|20260112|10:18:33.036640|S|38|67.39|0|38
A|CCS|20260112|10:20:25.012842|S|49|67.21|0|49
A|CCS|20260112|10:21:48.035591|S|38|67.34|0|38
A|CCS|20260112|10:31:30.761536|S|3|67.67|0|3
A|CCS|20260112|10:31:30.761550|S|2|67.67|0|2
A|CCS|20260112|12:02:12.146361|S|1|67.48|0|1
A|CCS|20260112|12:18:05.705202|S|22|67.49|0|22
A|CCS|20260112|12:18:05.705202|S|33|67.49|0|33
A|CCS|20260112|12:18:05.705203|S|2|67.49|0|2
A|CCS|20260112|15:56:12.175113|S|63|67.01|0|63
A|CCSI|20260112|09:33:54.536745|S|83|21.59|0|83
A|CCSI|20260112|14:44:20.893258|S|2|22.71|0|2
A|CCSI|20260112|15:52:09.064830|S|100|22.75|0|100
A|CCU|20260112|10:14:58.036304|S|100|14.195|0|100
A|CCUP|20260112|09:35:30.083271|S|100|4.41|0|100
A|CCUP|20260112|09:40:08.194237|S|100|4.59|0|100
A|CCUP|20260112|10:00:23.675498|S|24|4.5|0|24
A|CCUP|20260112|10:17:50.113776|S|32|4.49|0|32
A|CCUP|20260112|10:23:00.318831|S|7|4.52|0|7
A|CCUP|20260112|10:24:13.239363|S|100|4.53|0|100
A|CCUP|20260112|10:39:10.627085|S|100|4.55|0|100
A|CCUP|20260112|10:42:48.100778|S|11|4.52|0|11
A|CCUP|20260112|10:46:38.199315|S|100|4.51|0|100
A|CCUP|20260112|10:58:29.781035|S|14|4.64|0|14
A|CCUP|20260112|11:05:00.150839|S|100|4.62|0|100
A|CCUP|20260112|11:22:11.002842|S|13|4.61|0|13
A|CCUP|20260112|11:22:11.002851|S|13|4.61|0|13
A|CCUP|20260112|11:22:11.003943|S|49|4.61|0|49
A|CCUP|20260112|11:22:11.005914|S|25|4.61|0|25
A|CCUP|20260112|12:07:12.650157|S|100|4.63|0|100
A|CCUP|20260112|12:59:29.004140|S|19|4.58|0|19
A|CCUP|20260112|12:59:29.004156|S|19|4.58|0|19
A|CCUP|20260112|13:54:30.731418|S|100|4.58|0|100
A|CCUP|20260112|14:37:08.517514|S|8|4.55|0|8
A|CCUP|20260112|14:37:08.517526|S|16|4.55|0|16
A|CCUP|20260112|15:39:05.193863|S|59|4.66|0|59
A|CCUP|20260112|15:39:05.193875|S|41|4.66|0|41
A|CCUP|20260112|15:39:16.476120|S|18|4.66|0|18
A|CCUP|20260112|15:39:16.476132|S|36|4.66|0|36
A|CCUP|20260112|15:39:16.477201|S|16|4.66|0|16
A|CCUP|20260112|15:39:16.477313|S|16|4.66|0|16
A|CCUP|20260112|15:39:16.477375|S|14|4.66|0|14
A|CCUP|20260112|15:58:37.104250|S|100|4.68|0|100
A|CCUP|20260112|15:58:37.113765|S|100|4.68|0|100
A|CCUP|20260112|15:59:11.246432|S|100|4.68|0|100
A|CCUP|20260112|15:59:11.338811|S|100|4.68|0|100
A|CD|20260112|13:26:41.098232|S|100|4.74|0|100
A|CDE|20260112|09:30:10.311037|S|208|21.53|0|208
A|CDE|20260112|09:33:06.716466|S|200|21.87|0|200
A|CDE|20260112|09:35:13.459180|S|13|21.74|0|13
A|CDE|20260112|09:35:16.619570|S|100|21.72|0|100
A|CDE|20260112|09:41:05.675559|S|100|21.74|0|100
A|CDE|20260112|09:41:51.282110|S|100|21.72|0|100
A|CDE|20260112|09:41:51.290457|S|100|21.71|0|100
A|CDE|20260112|09:42:09.895395|S|100|21.72|0|100
A|CDE|20260112|09:42:58.618901|S|100|21.66|0|100
A|CDE|20260112|09:42:58.624654|S|100|21.65|0|100
A|CDE|20260112|09:42:59.677579|S|100|21.615|0|100
A|CDE|20260112|09:44:13.231335|S|100|21.66|0|100
A|CDE|20260112|09:46:45.943314|S|100|21.79|0|100
A|CDE|20260112|09:47:52.205675|S|100|21.78|0|100
A|CDE|20260112|09:47:52.209797|S|100|21.79|0|100
A|CDE|20260112|09:47:52.237707|S|200|21.795|0|200
A|CDE|20260112|09:49:24.151667|S|100|21.68|0|100
A|CDE|20260112|09:50:05.541403|S|100|21.73|0|100
A|CDE|20260112|09:50:39.415586|S|45|21.77|0|45
A|CDE|20260112|09:50:58.582524|S|100|21.7|0|100
A|CDE|20260112|09:52:41.884325|S|100|21.805|0|100
A|CDE|20260112|09:52:41.884389|S|100|21.805|0|100
A|CDE|20260112|09:52:41.884425|S|49|21.805|0|49
A|CDE|20260112|09:52:41.884485|S|51|21.805|0|51
A|CDE|20260112|09:53:42.395975|S|134|21.915|0|134
A|CDE|20260112|09:54:01.183484|S|100|21.95|0|100
A|CDE|20260112|09:54:13.711583|S|100|21.97|0|100
A|CDE|20260112|10:08:42.123995|S|15|21.88|0|15
A|CDE|20260112|10:09:06.035915|S|100|21.91|0|100
A|CDE|20260112|10:12:32.115980|S|31|22|0|31
A|CDE|20260112|10:13:40.928784|S|100|22.01|0|100
A|CDE|20260112|10:13:41.010387|S|100|22.01|0|100
A|CDE|20260112|10:14:12.301960|S|300|22.065|0|300
A|CDE|20260112|10:17:07.620715|S|100|21.79|0|100
A|CDE|20260112|10:18:06.098125|S|7|21.81|0|7
A|CDE|20260112|10:21:02.413908|S|14|21.85|0|14
A|CDE|20260112|10:22:01.641493|S|1|21.87|0|1
A|CDE|20260112|10:24:58.092252|S|13|21.89|0|13
A|CDE|20260112|10:24:58.092252|S|1|21.89|0|1
A|CDE|20260112|10:26:48.880635|S|1|21.92|0|1
A|CDE|20260112|10:27:30.092552|S|13|21.9|0|13
A|CDE|20260112|10:29:05.893013|S|1|21.93|0|1
A|CDE|20260112|10:36:59.361852|S|35|21.92|0|35
A|CDE|20260112|10:36:59.361852|S|100|21.92|0|100
A|CDE|20260112|10:36:59.361852|S|100|21.92|0|100
A|CDE|20260112|10:39:32.061381|S|100|21.895|0|100
A|CDE|20260112|10:43:57.221248|S|100|21.83|0|100
A|CDE|20260112|10:50:31.305485|S|100|21.82|0|100
A|CDE|20260112|10:50:42.033549|S|100|21.82|0|100
A|CDE|20260112|10:55:19.447787|S|100|21.83|0|100
A|CDE|20260112|10:55:19.905348|S|75|21.82|0|75
A|CDE|20260112|10:57:21.532723|S|100|21.72|0|100
A|CDE|20260112|10:57:35.550866|S|100|21.7|0|100
A|CDE|20260112|10:59:48.137393|S|400|21.765|0|400
A|CDE|20260112|11:00:01.803844|S|100|21.77|0|100
A|CDE|20260112|11:00:23.038984|S|47|21.76|0|47
A|CDE|20260112|11:06:33.355900|S|100|21.81|0|100
A|CDE|20260112|11:11:06.451085|S|100|21.78|0|100
A|CDE|20260112|11:23:08.414381|S|100|21.81|0|100
A|CDE|20260112|11:40:55.551900|S|100|21.68|0|100
A|CDE|20260112|12:01:25.049993|S|9|21.75|0|9
A|CDE|20260112|12:18:22.641904|S|100|21.87|0|100
A|CDE|20260112|12:23:56.855564|S|100|21.79|0|100
A|CDE|20260112|12:27:55.459069|S|200|21.8|0|200
A|CDE|20260112|12:29:24.138173|S|100|21.77|0|100
A|CDE|20260112|12:39:37.773978|S|100|21.75|0|100
A|CDE|20260112|13:13:52.149819|S|2|21.765|0|2
A|CDE|20260112|13:14:59.711045|S|100|21.75|0|100
A|CDE|20260112|13:16:08.168066|S|100|21.715|0|100
A|CDE|20260112|13:16:28.155932|S|100|21.71|0|100
A|CDE|20260112|13:20:15.084430|S|100|21.67|0|100
A|CDE|20260112|13:49:22.982015|S|92|21.755|0|92
A|CDE|20260112|13:55:25.930756|S|14|21.725|0|14
A|CDE|20260112|13:55:33.993926|S|31|21.725|0|31
A|CDE|20260112|13:55:52.075269|S|8|21.735|0|8
A|CDE|20260112|13:55:52.079505|S|100|21.735|0|100
A|CDE|20260112|14:00:24.661225|S|100|21.79|0|100
A|CDE|20260112|14:03:33.904566|S|100|21.72|0|100
A|CDE|20260112|14:06:15.205288|S|100|21.755|0|100
A|CDE|20260112|14:06:15.213414|S|291|21.755|0|291
A|CDE|20260112|14:08:44.116257|S|100|21.79|0|100
A|CDE|20260112|14:13:33.790880|S|100|21.81|0|100
A|CDE|20260112|14:23:19.293339|S|100|21.78|0|100
A|CDE|20260112|14:34:52.558702|S|100|21.92|0|100
A|CDE|20260112|14:35:52.262544|S|100|21.91|0|100
A|CDE|20260112|14:36:27.304112|S|100|21.9|0|100
A|CDE|20260112|14:41:12.724303|S|100|21.88|0|100
A|CDE|20260112|14:42:24.547944|S|100|21.88|0|100
A|CDE|20260112|14:45:42.492563|S|100|21.91|0|100
A|CDE|20260112|14:47:16.210303|S|100|21.92|0|100
A|CDE|20260112|14:48:11.912911|S|100|21.91|0|100
A|CDE|20260112|14:51:07.269119|S|100|21.87|0|100
A|CDE|20260112|14:51:50.922259|S|100|21.87|0|100
A|CDE|20260112|14:55:34.081625|S|100|21.91|0|100
A|CDE|20260112|14:55:53.050616|S|100|21.89|0|100
A|CDE|20260112|14:58:16.272298|S|100|21.9|0|100
A|CDE|20260112|14:58:33.801240|S|100|21.89|0|100
A|CDE|20260112|15:01:18.753140|S|100|21.86|0|100
A|CDE|20260112|15:02:16.717035|S|100|21.81|0|100
A|CDE|20260112|15:03:12.085635|S|100|21.79|0|100
A|CDE|20260112|15:04:23.781126|S|100|21.76|0|100
A|CDE|20260112|15:04:23.781200|S|100|21.76|0|100
A|CDE|20260112|15:07:26.305027|S|100|21.76|0|100
A|CDE|20260112|15:09:39.579080|S|100|21.77|0|100
A|CDE|20260112|15:10:01.085939|S|100|21.77|0|100
A|CDE|20260112|15:10:12.165547|S|100|21.76|0|100
A|CDE|20260112|15:12:25.425182|S|38|21.785|0|38
A|CDE|20260112|15:13:11.083282|S|100|21.765|0|100
A|CDE|20260112|15:15:13.982944|S|100|21.77|0|100
A|CDE|20260112|15:15:48.225310|S|100|21.78|0|100
A|CDE|20260112|15:16:07.741008|S|100|21.775|0|100
A|CDE|20260112|15:16:57.727914|S|100|21.78|0|100
A|CDE|20260112|15:17:47.187794|S|100|21.79|0|100
A|CDE|20260112|15:18:11.496957|S|100|21.78|0|100
A|CDE|20260112|15:19:05.536213|S|200|21.805|0|200
A|CDE|20260112|15:19:57.844059|S|108|21.735|0|108
A|CDE|20260112|15:22:18.652932|S|100|21.68|0|100
A|CDE|20260112|15:22:39.210965|S|100|21.68|0|100
A|CDE|20260112|15:22:47.136345|S|100|21.67|0|100
A|CDE|20260112|15:22:47.136345|S|100|21.67|0|100
A|CDE|20260112|15:27:08.513445|S|100|21.73|0|100
A|CDE|20260112|15:27:08.513445|S|100|21.73|0|100
A|CDE|20260112|15:27:09.531950|S|100|21.72|0|100
A|CDE|20260112|15:27:34.762166|S|100|21.72|0|100
A|CDE|20260112|15:29:13.777354|S|100|21.74|0|100
A|CDE|20260112|15:29:14.133544|S|100|21.74|0|100
A|CDE|20260112|15:29:59.514389|S|332|21.74|0|332
A|CDE|20260112|15:30:27.047588|S|100|21.73|0|100
A|CDE|20260112|15:30:27.047588|S|11|21.73|0|11
A|CDE|20260112|15:30:27.370117|S|100|21.72|0|100
A|CDE|20260112|15:31:57.871784|S|200|21.74|0|200
A|CDE|20260112|15:39:07.850952|S|100|21.72|0|100
A|CDE|20260112|15:39:58.200061|S|100|21.72|0|100
A|CDE|20260112|15:43:51.299359|S|100|21.69|0|100
A|CDE|20260112|15:44:14.384974|S|100|21.68|0|100
A|CDE|20260112|15:47:29.025091|S|100|21.61|0|100
A|CDE|20260112|15:49:16.087290|S|100|21.63|0|100
A|CDE|20260112|15:49:16.087290|S|100|21.63|0|100
A|CDE|20260112|15:50:00.033817|S|100|21.62|0|100
A|CDE|20260112|15:50:00.220793|S|450|21.615|0|450
A|CDE|20260112|15:50:20.781927|S|500|21.635|0|500
A|CDE|20260112|15:50:20.790131|S|200|21.635|0|200
A|CDE|20260112|15:52:53.937705|S|100|21.71|0|100
A|CDE|20260112|15:53:29.177751|S|100|21.72|0|100
A|CDE|20260112|15:53:29.177751|S|100|21.72|0|100
A|CDE|20260112|15:53:47.988970|S|1000|21.725|0|1000
A|CDE|20260112|15:54:24.071659|S|100|21.71|0|100
A|CDE|20260112|15:54:30.187426|S|4|21.7|0|4
A|CDE|20260112|15:55:00.043543|S|76|21.7|0|76
A|CDE|20260112|15:55:00.348673|S|100|21.69|0|100
A|CDE|20260112|15:55:00.348673|S|100|21.69|0|100
A|CDE|20260112|15:55:00.348674|S|100|21.69|0|100
A|CDE|20260112|15:55:05.477332|S|400|21.69|0|400
A|CDE|20260112|15:55:53.028042|S|100|21.72|0|100
A|CDE|20260112|15:55:53.028183|S|86|21.72|0|86
A|CDE|20260112|15:55:53.028242|S|14|21.72|0|14
A|CDE|20260112|15:55:53.028242|S|86|21.72|0|86
A|CDE|20260112|15:55:53.028271|S|14|21.72|0|14
A|CDE|20260112|15:55:53.028271|S|86|21.72|0|86
A|CDE|20260112|15:55:53.028272|S|100|21.72|0|100
A|CDE|20260112|15:55:53.028272|S|14|21.72|0|14
A|CDE|20260112|15:55:53.028274|S|200|21.72|0|200
A|CDE|20260112|15:56:48.120982|S|100|21.7|0|100
A|CDE|20260112|15:56:48.120982|S|300|21.7|0|300
A|CDE|20260112|15:56:48.798285|S|100|21.69|0|100
A|CDE|20260112|15:57:00.706949|S|100|21.68|0|100
A|CDE|20260112|15:57:21.244126|S|100|21.66|0|100
A|CDE|20260112|15:57:40.662146|S|450|21.655|0|450
A|CDE|20260112|15:57:40.662222|S|350|21.655|0|350
A|CDE|20260112|15:58:01.629008|S|2|21.65|0|2
A|CDE|20260112|15:58:42.916228|S|100|21.62|0|100
A|CDE|20260112|15:58:43.539846|S|100|21.61|0|100
A|CDE|20260112|15:58:43.539847|S|100|21.61|0|100
A|CDE|20260112|15:58:45.543464|S|100|21.605|0|100
A|CDE|20260112|15:58:47.399532|S|100|21.605|0|100
A|CDE|20260112|15:58:47.399585|S|100|21.605|0|100
A|CDE|20260112|15:58:47.399610|S|900|21.605|0|900
A|CDE|20260112|15:58:47.416462|S|100|21.605|0|100
A|CDE|20260112|15:58:55.881913|S|100|21.605|0|100
A|CDE|20260112|15:59:21.224452|S|100|21.6|0|100
A|CDE|20260112|15:59:22.415245|S|80|21.59|0|80
A|CDE|20260112|15:59:27.596036|S|100|21.59|0|100
A|CDE|20260112|15:59:58.011196|S|300|21.585|0|300
A|CDE|20260112|15:59:58.019060|S|400|21.585|0|400
A|CDLR|20260112|09:41:09.998062|S|10|20.04|0|10
A|CDLR|20260112|09:41:58.833364|S|10|20.05|0|10
A|CDLR|20260112|09:58:23.821759|S|10|20.02|0|10
A|CDLR|20260112|10:01:01.387439|S|10|20.03|0|10
A|CDLR|20260112|11:10:11.008926|S|1|20.04|0|1
A|CDLR|20260112|12:04:02.990926|S|20|20.13|0|20
A|CDLR|20260112|13:36:56.486367|S|1|20.18|0|1
A|CDNA|20260112|09:55:32.997092|S|100|19.41|0|100
A|CDNA|20260112|09:55:32.997104|S|100|19.41|0|100
A|CDNA|20260112|10:12:53.910561|S|4|19.65|0|4
A|CDNA|20260112|10:12:53.916544|S|10|19.68|0|10
A|CDNA|20260112|10:17:51.437178|S|5|19.55|0|5
A|CDNA|20260112|10:17:51.437240|S|5|19.55|0|5
A|CDNA|20260112|10:17:51.437520|S|5|19.55|0|5
A|CDNA|20260112|10:18:26.396818|S|4|19.55|0|4
A|CDNA|20260112|10:18:45.914833|S|4|19.56|0|4
A|CDNA|20260112|10:19:26.397819|S|3|19.55|0|3
A|CDNA|20260112|10:20:43.653065|S|42|19.53|0|42
A|CDNA|20260112|10:20:43.653066|S|54|19.53|0|54
A|CDNA|20260112|10:20:43.653082|S|4|19.53|0|4
A|CDNA|20260112|11:35:55.390796|E|100|20.19|0|100
A|CDNS|20260112|10:40:57.666982|S|1|322.68|0|1
A|CDNS|20260112|15:32:58.982226|S|40|323.78|0|40
A|CDNS|20260112|15:43:32.615404|S|25|324.055|0|25
A|CDNS|20260112|15:43:32.615512|S|25|324.055|0|25
A|CDNS|20260112|15:43:32.615611|S|25|324.055|0|25
A|CDNS|20260112|15:51:40.016468|S|40|324.48|0|40
A|CDNS|20260112|15:51:40.016469|S|40|324.48|0|40
A|CDNS|20260112|15:51:40.016469|S|40|324.48|0|40
A|CDNS|20260112|15:51:40.016473|S|40|324.48|0|40
A|CDNS|20260112|15:51:40.016473|S|40|324.48|0|40
A|CDNS|20260112|15:51:40.016474|S|40|324.48|0|40
A|CDNS|20260112|15:51:40.016497|S|20|324.48|0|20
A|CDNS|20260112|15:51:40.016498|S|20|324.48|0|20
A|CDNS|20260112|15:51:40.016498|S|10|324.48|0|10
A|CDNS|20260112|15:51:40.016499|S|30|324.48|0|30
A|CDNS|20260112|15:51:40.016501|S|40|324.48|0|40
A|CDNS|20260112|15:51:40.016501|S|40|324.48|0|40
A|CDNS|20260112|15:55:00.183733|S|718|325.63|0|718
A|CDNS|20260112|15:56:48.023334|S|25|325.45|0|25
A|CDNS|20260112|15:57:14.988342|S|40|325.43|0|40
A|CDNS|20260112|15:57:14.988342|S|60|325.43|0|60
A|CDNS|20260112|15:57:14.988804|S|40|325.43|0|40
A|CDNS|20260112|15:57:14.988815|S|40|325.43|0|40
A|CDNS|20260112|15:57:14.988845|S|20|325.43|0|20
A|CDNS|20260112|15:58:41.480994|S|30|325.47|0|30
A|CDNS|20260112|15:58:45.031688|S|17|325.49|0|17
A|CDP|20260112|10:06:13.170275|S|41|29.5|0|41
A|CDP|20260112|10:07:50.902595|S|122|29.5|0|122
A|CDP|20260112|11:23:26.502498|S|6|29.68|0|6
A|CDP|20260112|11:23:41.498899|S|4|29.68|0|4
A|CDP|20260112|11:25:44.420455|S|2|29.71|0|2
A|CDP|20260112|12:05:39.476186|S|1|29.6|0|1
A|CDP|20260112|12:27:55.513898|S|183|29.58|0|183
A|CDP|20260112|12:29:20.907910|S|2|29.56|0|2
A|CDP|20260112|12:29:20.910201|S|1|29.56|0|1
A|CDP|20260112|12:29:35.906413|S|1|29.56|0|1
A|CDP|20260112|12:40:24.104959|S|1|29.63|0|1
A|CDP|20260112|12:59:25.463969|S|1|29.57|0|1
A|CDP|20260112|12:59:49.073932|S|1|29.57|0|1
A|CDP|20260112|12:59:49.476932|S|2|29.57|0|2
A|CDP|20260112|13:00:25.180597|S|2|29.57|0|2
A|CDP|20260112|13:00:25.183853|S|1|29.57|0|1
A|CDP|20260112|13:31:40.157691|S|2|29.63|0|2
A|CDT|20260112|15:59:50.525379|S|77|1.51|0|77
A|CDTG|20260112|14:41:26.613208|S|230|.42435|0|230
A|CDW|20260112|13:48:12.602260|S|20|132.87|0|20
A|CDXS|20260112|13:40:47.024521|S|100|1.67|0|100
A|CDXS|20260112|13:40:47.024521|S|100|1.67|0|100
A|CDXS|20260112|13:42:05.518136|S|1|1.67|0|1
A|CDXS|20260112|15:50:23.413906|S|100|1.68|0|100
A|CDZI|20260112|10:30:09.271399|S|44|5.85|0|44
A|CDZI|20260112|10:57:35.022998|S|47|6.07|0|47
A|CDZI|20260112|11:07:26.072992|S|43|6.01|0|43
A|CDZI|20260112|12:17:53.562872|S|14|5.95|0|14
A|CDZI|20260112|12:17:53.562872|S|11|5.95|0|11
A|CE|20260112|09:30:28.080075|S|50|45.21|0|50
A|CE|20260112|09:51:30.782479|S|50|45.2|0|50
A|CE|20260112|09:51:30.783024|S|50|45.19|0|50
A|CE|20260112|11:25:03.809584|S|1|45.51|0|1
A|CE|20260112|12:57:21.416361|S|7|46.05|0|7
A|CE|20260112|14:18:41.187858|S|1|46.05|0|1
A|CE|20260112|15:07:25.856268|S|10|45.78|0|10
A|CE|20260112|15:14:43.586009|S|30|45.72|0|30
A|CEF|20260112|10:11:45.684688|S|100|50.815|0|100
A|CEF|20260112|10:20:45.163499|S|125|50.72|0|125
A|CEF|20260112|10:21:56.277824|S|125|50.71|0|125
A|CEF|20260112|10:29:32.425234|S|100|50.87|0|100
A|CEF|20260112|10:46:28.338444|S|100|50.975|0|100
A|CEF|20260112|11:10:43.664004|S|100|50.94|0|100
A|CEF|20260112|11:11:45.320015|S|100|50.935|0|100
A|CEF|20260112|11:41:13.467805|S|100|50.85|0|100
A|CEF|20260112|14:22:06.635642|S|100|50.735|0|100
A|CEF|20260112|14:24:04.719090|S|100|50.7|0|100
A|CEF|20260112|14:27:09.665037|S|126|50.765|0|126
A|CEF|20260112|14:45:46.785785|S|300|50.75|0|300
A|CEF|20260112|15:31:47.348788|S|100|50.49|0|100
A|CEF|20260112|15:42:20.039293|S|500|50.46|0|500
A|CEF|20260112|15:45:08.696433|S|200|50.38|0|200
A|CEF|20260112|15:45:56.492730|S|85|50.39|0|85
A|CEF|20260112|15:46:08.387616|S|100|50.38|0|100
A|CEF|20260112|15:46:14.439014|S|200|50.39|0|200
A|CEF|20260112|15:51:39.041927|S|285|50.45|0|285
A|CEF|20260112|15:51:40.351431|S|395|50.45|0|395
A|CEF|20260112|15:51:40.351450|S|5|50.45|0|5
A|CEF|20260112|15:56:20.116407|S|100|50.44|0|100
A|CEFS|20260112|13:50:31.316180|S|82|23.12|0|82
A|CEG|20260112|09:30:10.055813|S|100|336.48|0|100
A|CEG|20260112|09:30:15.377159|S|6|335.8|0|6
A|CEG|20260112|09:32:13.328498|S|40|337.09|0|40
A|CEG|20260112|09:32:58.779252|S|30|336.96|0|30
A|CEG|20260112|09:33:05.255403|S|100|335.07|0|100
A|CEG|20260112|09:33:54.028402|S|40|334|0|40
A|CEG|20260112|11:15:04.914158|S|30|337.2|0|30
A|CEG|20260112|12:16:39.501467|S|3|337.29|0|3
A|CEG|20260112|12:16:39.501467|S|1|337.29|0|1
A|CEG|20260112|12:18:29.462725|S|1|337.18|0|1
A|CEG|20260112|12:21:45.128534|S|1|337.39|0|1
A|CEG|20260112|12:21:46.141098|S|1|337.39|0|1
A|CEG|20260112|12:21:46.143131|S|1|337.39|0|1
A|CEG|20260112|12:23:55.358684|S|1|336.96|0|1
A|CEG|20260112|12:30:54.736488|S|5|336.88|0|5
A|CEG|20260112|12:30:54.736509|S|10|336.88|0|10
A|CEG|20260112|12:47:21.045409|S|6|336.81|0|6
A|CEG|20260112|12:50:43.236071|S|5|337.55|0|5
A|CEG|20260112|12:52:44.116148|S|10|337.54|0|10
A|CEG|20260112|12:52:51.316959|S|4|337.4|0|4
A|CEG|20260112|12:55:20.906607|S|3|337.57|0|3
A|CEG|20260112|12:58:35.961884|S|4|337.78|0|4
A|CEG|20260112|12:58:36.128049|S|5|337.78|0|5
A|CEG|20260112|13:06:33.002325|S|4|337.55|0|4
A|CEG|20260112|13:30:37.484223|S|2|336.02|0|2
A|CEG|20260112|14:28:33.130897|S|1|338.76|0|1
A|CEG|20260112|15:38:58.403469|S|4|336.61|0|4
A|CEG|20260112|15:38:58.403487|S|96|336.61|0|96
A|CEG|20260112|15:44:09.471615|S|30|336.34|0|30
A|CEG|20260112|15:49:50.129460|S|1|335.43|0|1
A|CEG|20260112|15:51:51.755685|S|30|335.72|0|30
A|CEG|20260112|15:54:25.244807|S|1|335.97|0|1
A|CEG|20260112|15:55:35.900963|S|30|335.78|0|30
A|CEG|20260112|15:57:36.448820|E|2|335.97|0|2
A|CEG|20260112|15:57:36.448820|E|1|336|0|1
A|CEG|20260112|15:58:06.823769|S|30|335.8|0|30
A|CEG|20260112|15:58:52.997179|S|1|335.7|0|1
A|CEGX|20260112|09:33:46.078496|S|8|24.64|0|8
A|CEGX|20260112|09:34:30.671457|S|92|24.64|0|92
A|CEGX|20260112|09:34:30.671457|S|37|24.64|0|37
A|CEGX|20260112|13:34:10.799698|S|100|24.97|0|100
A|CEGX|20260112|13:34:10.799698|S|42|24.97|0|42
A|CEGX|20260112|15:15:36.544466|S|4|25|0|4
A|CEGX|20260112|15:15:43.871871|S|71|25|0|71
A|CEGX|20260112|15:15:43.872375|S|17|25|0|17
A|CEGX|20260112|15:15:43.872375|S|24|25|0|24
A|CEGX|20260112|15:26:00.748495|S|28|24.92|0|28
A|CEGX|20260112|15:26:00.748495|S|29|24.92|0|29
A|CELC|20260112|10:02:29.523580|S|3|101.84|0|3
A|CELC|20260112|12:34:25.423194|S|1|101.5|0|1
A|CELC|20260112|13:48:52.880482|S|100|102.98|0|100
A|CELC|20260112|14:39:36.254297|S|10|103.65|0|10
A|CELC|20260112|15:35:23.118506|S|100|103.93|0|100
A|CELC|20260112|15:42:18.705182|S|50|104.46|0|50
A|CELH|20260112|09:30:01.911095|S|3|52.775|0|3
A|CELH|20260112|09:30:01.911117|S|3|52.775|0|3
A|CELH|20260112|09:32:03.805534|S|150|52.59|0|150
A|CELH|20260112|09:32:03.805535|S|50|52.58|0|50
A|CELH|20260112|09:34:30.160875|S|100|52.93|0|100
A|CELH|20260112|10:04:07.080210|S|100|52.74|0|100
A|CELH|20260112|10:27:12.366034|S|2|52.43|0|2
A|CELH|20260112|10:28:12.385845|S|276|52.5|0|276
A|CELH|20260112|10:28:12.385845|S|91|52.5|0|91
A|CELH|20260112|10:30:30.968838|S|100|52.53|0|100
A|CELH|20260112|10:30:30.969336|S|100|52.53|0|100
A|CELH|20260112|10:30:30.969394|S|41|52.53|0|41
A|CELH|20260112|11:07:15.586709|S|56|52.78|0|56
A|CELH|20260112|11:28:58.415701|S|150|53.14|0|150
A|CELH|20260112|12:02:29.771390|S|100|53.65|0|100
A|CELH|20260112|12:02:29.771403|S|100|53.65|0|100
A|CELH|20260112|12:02:29.771466|S|13|53.65|0|13
A|CELH|20260112|12:05:21.450965|S|1|53.62|0|1
A|CELH|20260112|12:05:21.450965|S|1|53.62|0|1
A|CELH|20260112|12:17:33.762224|S|150|54.035|0|150
A|CELH|20260112|12:17:33.762224|S|50|54.03|0|50
A|CELH|20260112|12:28:21.930805|S|1|53.94|0|1
A|CELH|20260112|12:45:42.176472|S|100|53.89|0|100
A|CELH|20260112|12:45:42.176579|S|13|53.88|0|13
A|CELH|20260112|14:28:30.699551|S|100|53.885|0|100
A|CELH|20260112|14:31:27.197037|S|62|53.7|0|62
A|CELH|20260112|15:30:03.921688|S|150|52.7|0|150
A|CELH|20260112|15:37:32.135103|S|150|53.015|0|150
A|CELH|20260112|15:53:21.215997|S|150|53.07|0|150
A|CELH|20260112|15:54:30.048495|S|100|52.91|0|100
A|CELH|20260112|15:57:11.265033|S|100|53.18|0|100
A|CELH|20260112|15:58:33.128006|S|100|53.11|0|100
A|CELH|20260112|15:58:33.128006|S|100|53.11|0|100
A|CELH|20260112|15:58:33.128029|S|100|53.11|0|100
A|CELH|20260112|15:58:33.128030|S|100|53.11|0|100
A|CENTA|20260112|10:15:35.188819|S|4|29.56|0|4
A|CENTA|20260112|10:21:13.166915|S|4|29.37|0|4
A|CENTA|20260112|10:22:10.189371|S|4|29.37|0|4
A|CENTA|20260112|10:35:48.475845|S|1|29.52|0|1
A|CENTA|20260112|12:22:27.698588|S|1|29.48|0|1
A|CENTA|20260112|13:41:19.010249|S|8|29.43|0|8
A|CENX|20260112|09:30:15.449668|S|87|46|0|87
A|CENX|20260112|09:45:00.217952|S|75|46.23|0|75
A|CENX|20260112|09:58:43.560813|S|100|46.5|0|100
A|CENX|20260112|10:16:17.168596|S|1|46.66|0|1
A|CENX|20260112|10:18:12.788378|S|1|46.73|0|1
A|CENX|20260112|10:30:30.868294|S|1|46.74|0|1
A|CENX|20260112|11:20:36.458549|S|75|47.31|0|75
A|CENX|20260112|11:20:36.458571|S|75|47.31|0|75
A|CENX|20260112|13:23:20.658528|S|75|47.125|0|75
A|CENX|20260112|15:46:39.461750|S|75|47.105|0|75
A|CEPT|20260112|14:18:18.939964|S|100|11.03|0|100
A|CEPU|20260112|10:37:52.093539|S|6|16.78|0|6
A|CEPU|20260112|12:54:37.942253|S|1|16.58|0|1
A|CEPU|20260112|12:54:38.207724|S|5|16.45|0|5
A|CEPU|20260112|12:56:00.881574|S|13|16.44|0|13
A|CEPU|20260112|12:56:00.881574|S|2|16.44|0|2
A|CEPU|20260112|12:56:00.881574|S|6|16.44|0|6
A|CERS|20260112|09:37:02.141715|S|100|1.975|0|100
A|CERS|20260112|09:42:03.560699|S|100|2.01|0|100
A|CERS|20260112|09:43:33.268311|S|20|2.03|0|20
A|CERS|20260112|10:03:34.905295|S|100|2.02|0|100
A|CERS|20260112|10:31:39.410203|S|100|2.07|0|100
A|CERS|20260112|11:00:55.423381|S|100|2.15|0|100
A|CERS|20260112|11:03:00.893833|S|100|2.16|0|100
A|CERS|20260112|11:40:47.694203|S|100|2.15|0|100
A|CERS|20260112|11:40:47.696923|S|100|2.15|0|100
A|CERS|20260112|11:40:54.407204|S|100|2.15|0|100
A|CERS|20260112|11:40:55.410495|S|100|2.16|0|100
A|CERS|20260112|11:41:14.013763|S|80|2.17|0|80
A|CERS|20260112|11:44:40.731507|S|100|2.18|0|100
A|CERS|20260112|12:06:06.672922|S|2|2.175|0|2
A|CERS|20260112|13:02:16.059164|S|100|2.18|0|100
A|CERS|20260112|14:15:55.207770|S|200|2.18|0|200
A|CERS|20260112|15:01:10.347067|S|100|2.2|0|100
A|CERS|20260112|15:25:24.912456|S|100|2.205|0|100
A|CERS|20260112|15:25:24.912489|S|200|2.205|0|200
A|CERS|20260112|15:25:24.912599|S|100|2.205|0|100
A|CERS|20260112|15:25:24.912675|S|100|2.205|0|100
A|CERS|20260112|15:25:24.912730|S|100|2.205|0|100
A|CERS|20260112|15:25:24.912760|S|100|2.205|0|100
A|CERS|20260112|15:31:07.687304|S|100|2.23|0|100
A|CERS|20260112|15:39:05.744998|S|100|2.25|0|100
A|CERS|20260112|15:51:00.011785|S|100|2.27|0|100
A|CERS|20260112|15:55:04.205804|S|100|2.28|0|100
A|CERS|20260112|15:58:30.460667|S|9|2.28|0|9
A|CERS|20260112|15:58:30.460679|S|91|2.28|0|91
A|CERT|20260112|11:12:54.191478|S|10|9.24|0|10
A|CERT|20260112|11:13:17.533518|S|53|9.24|0|53
A|CERT|20260112|11:43:51.380720|S|55|9.24|0|55
A|CERT|20260112|13:14:45.347542|S|90|9.34|0|90
A|CERT|20260112|15:57:51.868273|S|100|9.39|0|100
A|CERT|20260112|15:59:10.018843|S|5|9.39|0|5
A|CET|20260112|09:30:00.085506|S|1979|51.9|58304|1952
A|CET|20260112|09:45:48.127325|S|100|51.98|0|100
A|CET|20260112|09:45:48.127325|S|100|51.98|0|100
A|CET|20260112|09:46:04.708582|S|100|51.96|0|100
A|CET|20260112|09:49:26.153748|S|100|51.95|0|100
A|CET|20260112|10:06:16.716382|S|289|51.96|0|289
A|CET|20260112|10:50:36.069485|S|5|51.89|0|5
A|CET|20260112|11:16:28.974833|S|8|51.85|0|8
A|CET|20260112|11:18:10.592951|S|100|51.9|0|100
A|CET|20260112|11:19:42.166486|S|81|51.9|0|81
A|CET|20260112|11:41:35.919022|S|95|51.85|0|95
A|CET|20260112|12:44:38.471750|S|100|51.9|0|100
A|CET|20260112|12:57:38.729326|S|100|51.92|0|100
A|CET|20260112|14:50:49.697441|S|100|51.94|0|100
A|CET|20260112|15:39:24.069182|S|8|52.06|0|8
A|CET|20260112|15:40:25.070673|S|4|52.06|0|4
A|CET|20260112|15:52:25.189920|S|4|52.05|0|4
A|CET|20260112|15:53:10.084181|S|96|51.99|0|96
A|CET|20260112|15:55:28.656859|E|13|52.1|0|13
A|CET|20260112|15:55:31.511823|E|3|52.1|0|3
A|CET|20260112|15:55:53.995461|E|4|52.1|0|4
A|CET|20260112|15:56:16.959000|E|3|52.1|0|3
A|CET|20260112|15:56:36.062403|E|13|52.1|0|13
A|CET|20260112|15:56:50.034168|E|4|52.1|0|4
A|CET|20260112|15:57:15.205102|E|3|52.1|0|3
A|CET|20260112|15:57:17.353797|E|9|52.1|0|9
A|CET|20260112|15:57:40.276068|E|4|52.1|0|4
A|CET|20260112|15:57:43.080295|E|3|52.1|0|3
A|CET|20260112|15:57:51.172575|E|13|52.1|0|13
A|CET|20260112|15:58:14.712311|E|4|52.1|0|4
A|CET|20260112|15:58:29.572772|E|3|52.1|0|3
A|CETX|20260112|09:30:24.228723|S|200|2.625|0|200
A|CETX|20260112|10:32:53.885597|E|400|2.58|0|400
A|CETX|20260112|11:53:38.312839|E|100|2.58|0|100
A|CETX|20260112|12:12:27.187983|S|300|2.52|0|300
A|CETX|20260112|15:26:43.917377|S|500|2.535|0|500
A|CETY|20260112|11:18:55.063452|S|100|.71985|0|100
A|CEV|20260112|16:00:00.094907|S|664|10.19|91449|664
A|CEVA|20260112|09:36:50.330340|S|4|22.775|0|4
A|CF|20260112|09:30:05.140383|S|100|82.09|0|100
A|CF|20260112|09:43:45.899094|S|50|82.44|0|50
A|CF|20260112|09:56:41.265130|S|1|82.56|0|1
A|CF|20260112|10:15:16.835627|S|1|82.27|0|1
A|CF|20260112|10:15:16.835628|S|1|82.27|0|1
A|CF|20260112|10:15:16.852897|S|1|82.31|0|1
A|CF|20260112|10:19:19.278056|S|13|82.43|0|13
A|CF|20260112|10:19:19.278144|S|13|82.43|0|13
A|CF|20260112|11:24:40.479430|S|1|82.3|0|1
A|CF|20260112|11:47:31.573721|S|1|82.51|0|1
A|CF|20260112|11:47:40.260525|S|1|82.51|0|1
A|CF|20260112|11:47:50.147053|S|1|82.52|0|1
A|CF|20260112|11:48:03.027242|S|1|82.53|0|1
A|CF|20260112|11:48:09.567591|S|1|82.54|0|1
A|CF|20260112|11:54:19.650880|S|1|82.5|0|1
A|CF|20260112|12:08:36.285471|S|50|81.69|0|50
A|CF|20260112|12:10:32.463128|S|4|81.69|0|4
A|CF|20260112|12:16:05.410171|S|84|81.55|0|84
A|CF|20260112|12:16:05.410187|S|16|81.55|0|16
A|CF|20260112|12:17:59.365794|S|100|81.51|0|100
A|CF|20260112|12:20:47.556857|S|1|81.48|0|1
A|CF|20260112|12:22:30.046034|S|67|81.47|0|67
A|CF|20260112|12:22:30.046047|S|33|81.47|0|33
A|CF|20260112|12:22:30.046048|S|22|81.46|0|22
A|CF|20260112|12:22:30.046064|S|67|81.46|0|67
A|CF|20260112|12:22:30.939866|S|311|81.46|0|311
A|CF|20260112|12:24:59.858644|S|1|81.51|0|1
A|CF|20260112|12:39:14.063249|S|1|81.53|0|1
A|CF|20260112|12:51:36.276824|S|100|81.61|0|100
A|CF|20260112|12:52:24.223271|S|2|81.6|0|2
A|CF|20260112|12:52:24.223271|S|1|81.62|0|1
A|CF|20260112|12:52:24.223271|S|97|81.63|0|97
A|CF|20260112|13:02:02.093422|S|25|81.44|0|25
A|CF|20260112|13:02:02.093758|S|25|81.44|0|25
A|CF|20260112|13:02:02.093929|S|25|81.44|0|25
A|CF|20260112|13:02:02.094866|S|25|81.44|0|25
A|CF|20260112|13:30:38.553643|S|50|81.04|0|50
A|CF|20260112|13:39:38.724559|S|1|80.96|0|1
A|CF|20260112|13:44:44.397844|S|1|80.94|0|1
A|CF|20260112|14:03:29.404623|S|1|80.97|0|1
A|CF|20260112|14:33:25.511427|S|10|80.89|0|10
A|CF|20260112|15:09:53.520646|S|10|80.87|0|10
A|CF|20260112|15:27:16.399326|S|4|80.61|0|4
A|CF|20260112|15:38:11.007711|S|24|80.58|0|24
A|CF|20260112|15:41:38.208864|S|1|80.67|0|1
A|CF|20260112|15:46:01.651124|S|10|80.72|0|10
A|CF|20260112|15:46:01.651124|S|67|80.71|0|67
A|CF|20260112|15:46:01.651274|S|33|80.71|0|33
A|CF|20260112|15:50:00.616887|S|100|80.93|0|100
A|CF|20260112|15:50:10.238265|S|200|80.92|0|200
A|CF|20260112|15:50:10.245290|S|200|80.92|0|200
A|CF|20260112|15:50:10.245290|S|87|80.92|0|87
A|CF|20260112|15:50:10.245362|S|49|80.92|0|49
A|CF|20260112|15:50:10.245378|S|64|80.92|0|64
A|CF|20260112|15:50:24.529575|S|18|80.78|0|18
A|CF|20260112|15:54:13.543285|S|2|80.92|0|2
A|CF|20260112|15:56:18.859464|S|1|80.67|0|1
A|CF|20260112|15:57:09.064788|S|50|80.58|0|50
A|CF|20260112|15:58:20.758665|S|17|80.78|0|17
A|CF|20260112|15:59:23.291801|S|100|80.82|0|100
A|CFFN|20260112|10:30:17.572788|S|223|6.62|0|223
A|CFFN|20260112|10:43:48.249401|S|148|6.64|0|148
A|CFFN|20260112|10:43:48.249401|S|138|6.64|0|138
A|CFFN|20260112|13:25:12.084722|S|100|6.62|0|100
A|CFFN|20260112|13:47:17.276609|S|100|6.63|0|100
A|CFFN|20260112|13:57:22.775354|S|100|6.64|0|100
A|CFFN|20260112|14:40:29.870801|S|100|6.64|0|100
A|CFFN|20260112|15:57:42.318070|S|100|6.66|0|100
A|CFG|20260112|10:05:23.340837|S|100|60.44|0|100
A|CFG|20260112|10:08:30.605997|S|100|60.265|0|100
A|CFG|20260112|10:10:34.241992|S|226|60.28|0|226
A|CFG|20260112|10:10:34.241993|S|199|60.28|0|199
A|CFG|20260112|10:10:43.688480|S|310|60.25|0|310
A|CFG|20260112|10:10:43.829590|S|3|60.25|0|3
A|CFG|20260112|10:10:43.966632|S|1|60.25|0|1
A|CFG|20260112|10:10:45.676211|S|207|60.25|0|207
A|CFG|20260112|10:11:23.472133|S|175|60.23|0|175
A|CFG|20260112|10:11:59.275309|S|159|60.17|0|159
A|CFG|20260112|10:12:17.262376|S|161|60.16|0|161
A|CFG|20260112|10:12:27.876620|S|181|60.13|0|181
A|CFG|20260112|10:16:59.429260|S|150|60.155|0|150
A|CFG|20260112|10:17:18.196963|S|237|60.14|0|237
A|CFG|20260112|10:17:18.201013|S|116|60.14|0|116
A|CFG|20260112|10:17:18.277778|S|119|60.14|0|119
A|CFG|20260112|11:01:39.067138|S|50|60.09|0|50
A|CFG|20260112|11:14:30.914988|S|1|59.99|0|1
A|CFG|20260112|11:20:30.373196|S|50|60.03|0|50
A|CFG|20260112|11:34:21.226755|S|1|60.17|0|1
A|CFG|20260112|11:35:23.432280|S|5|60.18|0|5
A|CFG|20260112|11:49:20.324498|S|4|60.19|0|4
A|CFG|20260112|13:13:09.251126|S|30|59.72|0|30
A|CFG|20260112|13:14:27.584949|S|5|59.78|0|5
A|CFG|20260112|13:54:00.279949|S|10|59.81|0|10
A|CFG|20260112|14:08:27.051985|S|50|59.81|0|50
A|CFG|20260112|14:24:03.551678|S|50|59.73|0|50
A|CFG|20260112|14:27:00.161138|S|100|59.72|0|100
A|CFG|20260112|14:34:20.396242|S|50|59.68|0|50
A|CFG|20260112|14:53:25.120251|S|50|59.91|0|50
A|CFG|20260112|15:03:12.991328|S|50|60.13|0|50
A|CFG|20260112|15:07:09.788338|S|50|60.17|0|50
A|CFG|20260112|15:09:27.987504|S|5|60.16|0|5
A|CFG|20260112|15:20:04.558598|S|50|60.195|0|50
A|CFG|20260112|15:22:40.543062|S|150|60.18|0|150
A|CFG|20260112|15:33:27.014705|S|5|60.21|0|5
A|CFG|20260112|15:33:42.714291|S|100|60.23|0|100
A|CFG|20260112|15:43:54.141265|S|80|60.31|0|80
A|CFG|20260112|15:45:40.764384|S|50|60.3|0|50
A|CFG|20260112|15:52:43.204133|S|100|60.28|0|100
A|CFG|20260112|15:58:30.922534|S|1|60.21|0|1
A|CFLT|20260112|09:31:16.924069|S|100|30.39|0|100
A|CFLT|20260112|09:31:16.924070|S|100|30.39|0|100
A|CFLT|20260112|09:31:18.545724|S|100|30.39|0|100
A|CFLT|20260112|09:37:15.452702|S|105|30.39|0|105
A|CFLT|20260112|09:37:15.452833|S|310|30.39|0|310
A|CFLT|20260112|09:37:15.452945|S|85|30.39|0|85
A|CFLT|20260112|09:37:15.453141|S|479|30.39|0|479
A|CFLT|20260112|09:40:18.750956|S|500|30.41|0|500
A|CFLT|20260112|09:45:20.681144|S|500|30.38|0|500
A|CFLT|20260112|09:49:19.409024|S|98|30.38|0|98
A|CFLT|20260112|10:08:02.069004|S|500|30.4|0|500
A|CFLT|20260112|10:08:02.069086|S|500|30.4|0|500
A|CFLT|20260112|10:29:52.069436|S|500|30.42|0|500
A|CFLT|20260112|10:51:59.500790|S|500|30.42|0|500
A|CFLT|20260112|11:26:06.513033|S|100|30.425|0|100
A|CFLT|20260112|11:38:48.691937|S|100|30.425|0|100
A|CFLT|20260112|11:44:03.932423|S|100|30.425|0|100
A|CFLT|20260112|12:09:16.714410|S|100|30.43|0|100
A|CFLT|20260112|13:00:16.379132|S|100|30.425|0|100
A|CFLT|20260112|13:09:19.406949|S|500|30.43|0|500
A|CFLT|20260112|13:12:54.392099|S|500|30.43|0|500
A|CFLT|20260112|13:13:46.123985|S|1418|30.435|0|1418
A|CFLT|20260112|13:17:34.375280|S|100|30.435|0|100
A|CFLT|20260112|13:32:12.375265|S|277|30.43|0|277
A|CFLT|20260112|13:45:28.981744|S|2200|30.43|0|2200
A|CFLT|20260112|15:15:47.594144|S|200|30.425|0|200
A|CFLT|20260112|15:16:39.272272|S|100|30.425|0|100
A|CFLT|20260112|15:35:24.335857|S|100|30.425|0|100
A|CFLT|20260112|15:39:23.540901|S|100|30.425|0|100
A|CFLT|20260112|15:39:26.227421|S|100|30.425|0|100
A|CFLT|20260112|15:41:13.433165|S|100|30.425|0|100
A|CFLT|20260112|15:41:59.593176|S|100|30.425|0|100
A|CFLT|20260112|15:42:09.609629|S|100|30.425|0|100
A|CFLT|20260112|15:42:20.932240|S|100|30.425|0|100
A|CFLT|20260112|15:44:04.937089|S|18|30.425|0|18
A|CFLT|20260112|15:57:20.645108|S|500|30.41|0|500
A|CFLT|20260112|15:59:09.990528|S|500|30.42|0|500
A|CFLT|20260112|15:59:14.991059|S|144|30.42|0|144
A|CFLT|20260112|15:59:19.987294|S|356|30.42|0|356
A|CFLT|20260112|15:59:24.991590|S|107|30.42|0|107
A|CFLT|20260112|15:59:29.993385|S|13|30.42|0|13
A|CFLT|20260112|15:59:34.986482|S|209|30.42|0|209
A|CFR|20260112|10:12:40.715421|S|23|134.5|0|23
A|CFR|20260112|10:12:40.715436|S|37|134.5|0|37
A|CFR|20260112|10:12:40.735076|S|2|134.5|0|2
A|CFR|20260112|10:17:48.662730|S|2|134.5|0|2
A|CFR|20260112|10:38:54.106656|S|24|134.16|0|24
A|CFR|20260112|10:38:59.389867|S|24|134.1|0|24
A|CFR|20260112|13:00:27.186623|S|35|133.44|0|35
A|CFR|20260112|15:58:31.046169|S|35|134.94|0|35
A|CFR|20260112|15:59:10.593338|S|14|134.99|0|14
A|CG|20260112|10:07:59.656223|S|3|64.45|0|3
A|CG|20260112|12:21:48.092669|S|19|65.36|0|19
A|CG|20260112|12:23:21.592509|S|9|65.38|0|9
A|CG|20260112|12:28:29.864090|S|7|65.32|0|7
A|CG|20260112|12:54:27.796638|S|5|65.72|0|5
A|CG|20260112|12:54:29.095511|S|6|65.72|0|6
A|CG|20260112|12:54:40.590357|S|20|65.72|0|20
A|CG|20260112|13:00:38.777722|S|5|65.73|0|5
A|CG|20260112|13:01:33.616478|S|8|65.77|0|8
A|CG|20260112|13:05:27.980083|S|100|65.835|0|100
A|CG|20260112|13:05:39.772377|S|29|65.77|0|29
A|CG|20260112|13:11:36.233209|S|34|65.73|0|34
A|CG|20260112|13:41:43.038959|S|34|65.97|0|34
A|CG|20260112|13:41:43.041297|S|112|65.97|0|112
A|CG|20260112|13:41:43.043942|S|71|65.97|0|71
A|CG|20260112|14:22:44.096946|S|50|65.72|0|50
A|CG|20260112|14:27:03.852792|S|3|65.68|0|3
A|CG|20260112|15:19:47.747790|S|100|65.365|0|100
A|CG|20260112|15:19:47.747790|S|100|65.36|0|100
A|CG|20260112|15:20:42.499820|S|100|65.35|0|100
A|CG|20260112|15:51:46.769691|S|7|65.67|0|7
A|CG|20260112|15:53:22.046821|S|87|65.82|0|87
A|CG|20260112|15:53:22.046910|S|51|65.82|0|51
A|CG|20260112|15:53:23.006140|S|32|65.82|0|32
A|CG|20260112|15:55:14.887140|S|100|65.85|0|100
A|CG|20260112|15:55:17.334467|S|100|65.85|0|100
A|CG|20260112|15:56:11.910184|S|100|65.85|0|100
A|CG|20260112|15:57:23.557921|S|100|65.855|0|100
A|CG|20260112|15:59:08.099980|S|1|65.79|0|1
A|CGAU|20260112|10:48:53.630178|S|100|15.91|0|100
A|CGBD|20260112|10:05:13.984022|S|30|12.8|0|30
A|CGBD|20260112|10:28:22.701801|S|11|12.75|0|11
A|CGBD|20260112|10:28:22.701801|S|7|12.75|0|7
A|CGBL|20260112|13:28:36.308083|S|100|36.235|0|100
A|CGBL|20260112|13:28:36.308083|S|100|36.235|0|100
A|CGC|20260112|09:38:45.176458|S|385|1.21|0|385
A|CGC|20260112|09:38:45.176471|S|915|1.21|0|915
A|CGC|20260112|09:47:20.089909|S|17860|1.195|0|17860
A|CGC|20260112|09:47:20.089910|S|5406|1.195|0|5406
A|CGC|20260112|10:08:42.092277|S|900|1.19|0|900
A|CGC|20260112|10:13:19.522533|S|1000|1.19|0|1000
A|CGC|20260112|10:14:03.366657|S|1000|1.19|0|1000
A|CGC|20260112|10:15:58.679406|S|41|1.19|0|41
A|CGC|20260112|10:22:33.321501|S|1200|1.2|0|1200
A|CGC|20260112|10:22:33.325792|S|21|1.2|0|21
A|CGC|20260112|10:55:23.690820|S|1400|1.21|0|1400
A|CGC|20260112|11:06:29.049517|S|1200|1.22|0|1200
A|CGC|20260112|11:10:51.554109|S|700|1.23|0|700
A|CGC|20260112|11:28:03.421881|S|700|1.24|0|700
A|CGC|20260112|11:34:24.423876|S|1300|1.25|0|1300
A|CGC|20260112|11:35:04.386373|S|1000|1.255|0|1000
A|CGC|20260112|11:35:15.128885|S|1009|1.255|0|1009
A|CGC|20260112|11:42:16.781939|S|501|1.25|0|501
A|CGC|20260112|11:42:16.781963|S|299|1.25|0|299
A|CGC|20260112|11:48:51.547485|S|600|1.25|0|600
A|CGC|20260112|13:06:22.562076|S|600|1.25|0|600
A|CGC|20260112|14:09:22.393475|S|700|1.26|0|700
A|CGC|20260112|14:10:20.922934|S|5000|1.26|0|5000
A|CGC|20260112|14:10:20.922934|S|800|1.26|0|800
A|CGC|20260112|14:25:09.792847|S|800|1.26|0|800
A|CGC|20260112|14:29:30.841676|S|1|1.255|0|1
A|CGC|20260112|14:33:09.784990|S|1000|1.26|0|1000
A|CGC|20260112|14:35:14.431141|S|1400|1.26|0|1400
A|CGC|20260112|14:35:14.431142|S|100|1.26|0|100
A|CGC|20260112|14:44:30.699396|S|1|1.255|0|1
A|CGC|20260112|15:24:30.757973|S|3|1.245|0|3
A|CGC|20260112|15:33:30.456454|S|1400|1.24|0|1400
A|CGC|20260112|15:34:30.167591|S|1|1.235|0|1
A|CGC|20260112|15:39:30.947089|S|1|1.235|0|1
A|CGC|20260112|15:40:24.395448|S|600|1.23|0|600
A|CGC|20260112|15:42:33.312659|S|1200|1.235|0|1200
A|CGC|20260112|15:45:49.428765|S|2400|1.225|0|2400
A|CGC|20260112|15:45:49.540905|S|100|1.23|0|100
A|CGC|20260112|15:49:30.582937|S|1|1.225|0|1
A|CGC|20260112|15:54:30.905665|S|1|1.225|0|1
A|CGC|20260112|15:54:45.800458|S|240|1.225|0|240
A|CGC|20260112|15:54:46.048506|S|120|1.225|0|120
A|CGC|20260112|15:55:17.031133|S|433|1.225|0|433
A|CGC|20260112|15:56:29.365697|S|98|1.225|0|98
A|CGC|20260112|15:59:00.239327|S|200|1.215|0|200
A|CGC|20260112|15:59:05.797798|S|100|1.215|0|100
A|CGCB|20260112|10:20:15.132409|S|8|26.545|0|8
A|CGCB|20260112|13:01:27.482478|S|200|26.565|0|200
A|CGCB|20260112|15:19:10.818235|S|197|26.55|0|197
A|CGCB|20260112|15:27:29.154776|S|100|26.555|0|100
A|CGCP|20260112|10:49:05.967422|S|294|22.7|0|294
A|CGCP|20260112|10:49:05.967486|S|487|22.7|0|487
A|CGCP|20260112|11:35:58.797106|S|203|22.695|0|203
A|CGCP|20260112|13:49:56.557467|S|374|22.715|0|374
A|CGCP|20260112|15:32:17.717753|S|100|22.695|0|100
A|CGCP|20260112|15:59:46.287536|S|1160|22.695|0|1160
A|CGCTU|20260112|14:41:47.625194|S|100|10.79|0|100
A|CGDG|20260112|13:51:25.238298|S|120|36.555|0|120
A|CGDG|20260112|15:12:00.594799|S|100|36.595|0|100
A|CGDG|20260112|15:12:00.595594|S|40|36.595|0|40
A|CGDG|20260112|15:31:27.656873|S|100|36.585|0|100
A|CGDG|20260112|15:31:27.659258|S|100|36.585|0|100
A|CGDG|20260112|15:31:27.659314|S|276|36.585|0|276
A|CGDG|20260112|15:31:27.659314|S|100|36.59|0|100
A|CGDG|20260112|15:31:27.664107|S|100|36.59|0|100
A|CGDG|20260112|15:31:27.670508|S|100|36.59|0|100
A|CGDG|20260112|15:31:27.674565|S|100|36.59|0|100
A|CGDV|20260112|09:44:20.849471|S|300|44.425|0|300
A|CGDV|20260112|10:05:09.141222|S|30|44.435|0|30
A|CGDV|20260112|10:22:46.259087|S|100|44.385|0|100
A|CGDV|20260112|10:30:04.867733|S|181|44.38|0|181
A|CGDV|20260112|12:06:50.992240|S|352|44.435|0|352
A|CGDV|20260112|15:08:34.824420|S|250|44.555|0|250
A|CGDV|20260112|15:50:43.173205|S|1000|44.545|0|1000
A|CGDV|20260112|15:58:30.909144|S|49|44.55|0|49
A|CGEM|20260112|10:55:54.166872|S|1|10.25|0|1
A|CGEM|20260112|15:54:31.519280|S|160|10.51|0|160
A|CGEM|20260112|15:54:31.683674|S|35|10.51|0|35
A|CGEM|20260112|15:54:31.683737|S|233|10.51|0|233
A|CGEM|20260112|15:54:31.683737|S|107|10.51|0|107
A|CGEM|20260112|15:55:59.960124|S|100|10.57|0|100
A|CGEM|20260112|15:55:59.960913|S|100|10.57|0|100
A|CGEM|20260112|15:56:01.847734|S|60|10.57|0|60
A|CGEM|20260112|15:56:04.451418|S|51|10.57|0|51
A|CGEM|20260112|15:56:21.000003|S|48|10.57|0|48
A|CGEM|20260112|15:56:21.000003|S|85|10.57|0|85
A|CGEM|20260112|15:56:49.643246|S|500|10.6|0|500
A|CGEM|20260112|15:57:36.471405|S|16|10.62|0|16
A|CGEM|20260112|15:57:54.568148|S|11|10.62|0|11
A|CGEN|20260112|10:09:50.389184|S|230|1.875|0|230
A|CGEN|20260112|10:49:23.012797|S|373|1.92|0|373
A|CGEN|20260112|12:03:47.789797|S|100|1.96|0|100
A|CGGE|20260112|09:48:47.530572|S|500|32.68|0|500
A|CGGE|20260112|09:48:47.530742|S|113|32.68|0|113
A|CGGE|20260112|10:00:13.151171|S|75|32.71|0|75
A|CGGE|20260112|10:47:22.477914|S|500|32.7|0|500
A|CGGE|20260112|10:53:30.485751|S|23|32.71|0|23
A|CGGE|20260112|10:53:30.485772|S|477|32.71|0|477
A|CGGE|20260112|13:24:09.992274|S|164|32.745|0|164
A|CGGE|20260112|13:24:09.993032|S|124|32.745|0|124
A|CGGE|20260112|14:57:11.414806|S|54|32.8|0|54
A|CGGE|20260112|14:57:11.414900|S|100|32.8|0|100
A|CGGE|20260112|15:52:20.043887|S|500|32.78|0|500
A|CGGE|20260112|15:59:46.909279|S|1559|32.795|0|1559
A|CGGG|20260112|11:47:14.176137|S|100|29.23|0|100
A|CGGG|20260112|12:12:18.874190|S|100|29.24|0|100
A|CGGG|20260112|13:16:14.565350|S|100|29.24|0|100
A|CGGR|20260112|09:45:39.288000|S|1300|45.3|0|1300
A|CGGR|20260112|10:47:22.501590|S|1800|45.39|0|1800
A|CGGR|20260112|10:47:22.501831|S|940|45.39|0|940
A|CGGR|20260112|11:00:01.340104|S|1400|45.44|0|1400
A|CGGR|20260112|13:21:29.112283|S|165|45.54|0|165
A|CGGR|20260112|13:44:22.180147|S|243|45.565|0|243
A|CGGR|20260112|13:44:22.180824|S|214|45.565|0|214
A|CGHM|20260112|11:37:13.704100|S|91|25.59|0|91
A|CGHM|20260112|15:25:43.210022|S|60|25.61|0|60
A|CGHM|20260112|15:38:04.779949|S|100|25.61|0|100
A|CGMM|20260112|12:16:59.527900|S|100|30.34|0|100
A|CGMM|20260112|13:39:51.225803|S|100|30.41|0|100
A|CGMM|20260112|14:46:22.784509|S|100|30.37|0|100
A|CGMM|20260112|15:01:06.108772|S|100|30.4|0|100
A|CGMS|20260112|12:15:31.274332|S|200|27.725|0|200
A|CGMS|20260112|14:20:13.279274|S|734|27.72|0|734
A|CGMS|20260112|15:15:12.250967|S|331|27.72|0|331
A|CGMS|20260112|15:26:11.903746|S|800|27.72|0|800
A|CGMS|20260112|15:32:51.662900|S|100|27.72|0|100
A|CGMU|20260112|10:22:57.355866|S|100|27.545|0|100
A|CGMU|20260112|10:46:49.643230|S|100|27.545|0|100
A|CGMU|20260112|10:46:50.430407|S|100|27.545|0|100
A|CGMU|20260112|11:50:06.413466|S|200|27.535|0|200
A|CGMU|20260112|12:03:02.583533|S|100|27.54|0|100
A|CGMU|20260112|13:24:09.112000|S|200|27.545|0|200
A|CGMU|20260112|14:50:36.340496|S|100|27.545|0|100
A|CGNX|20260112|09:45:00.165264|S|75|39.13|0|75
A|CGNX|20260112|12:49:59.046345|S|10|39.15|0|10
A|CGNX|20260112|13:42:40.244611|S|10|39.36|0|10
A|CGNX|20260112|14:23:43.009289|S|10|39.45|0|10
A|CGNX|20260112|14:54:41.832656|S|75|39.45|0|75
A|CGNX|20260112|15:19:56.584437|S|75|39.45|0|75
A|CGNX|20260112|15:55:56.573540|S|50|39.46|0|50
A|CGO|20260112|12:16:12.680363|S|100|11.93|0|100
A|CGON|20260112|09:31:35.813732|S|75|54.96|0|75
A|CGON|20260112|10:06:52.491966|S|3|53.74|0|3
A|CGON|20260112|10:13:03.790175|S|3|53.5|0|3
A|CGON|20260112|10:13:07.064766|S|3|53.5|0|3
A|CGON|20260112|10:13:28.329591|S|1|53.86|0|1
A|CGON|20260112|10:44:07.028496|S|100|55.39|0|100
A|CGON|20260112|10:57:09.855788|S|5|55.19|0|5
A|CGON|20260112|11:06:12.881396|S|10|55.39|0|10
A|CGON|20260112|11:06:16.137326|S|13|55.4|0|13
A|CGON|20260112|11:06:16.137326|S|100|55.37|0|100
A|CGON|20260112|11:06:16.137326|S|15|55.4|0|15
A|CGON|20260112|11:37:26.916153|S|100|55.41|0|100
A|CGON|20260112|11:38:12.216118|S|100|55.46|0|100
A|CGON|20260112|11:39:55.284870|S|18|55.02|0|18
A|CGON|20260112|11:40:05.190852|S|20|55.02|0|20
A|CGON|20260112|12:22:16.510428|S|10|54.53|0|10
A|CGON|20260112|12:24:38.381434|S|16|54.52|0|16
A|CGON|20260112|12:25:18.351782|S|100|54.26|0|100
A|CGON|20260112|12:25:18.352079|S|82|54.26|0|82
A|CGON|20260112|12:57:47.242236|S|1|53.8|0|1
A|CGON|20260112|12:57:47.933023|S|1|53.8|0|1
A|CGON|20260112|12:57:49.741213|S|1|53.8|0|1
A|CGON|20260112|13:02:20.898032|S|6|53.69|0|6
A|CGON|20260112|13:31:07.320277|S|6|53.88|0|6
A|CGON|20260112|13:32:18.180506|S|20|53.68|0|20
A|CGON|20260112|13:58:10.367057|S|100|52.96|0|100
A|CGON|20260112|14:11:13.848588|S|97|52.68|0|97
A|CGON|20260112|14:11:51.753190|S|1|52.69|0|1
A|CGON|20260112|14:12:13.934208|S|75|52.53|0|75
A|CGON|20260112|14:12:13.934209|S|44|52.53|0|44
A|CGON|20260112|14:12:13.934222|S|4|52.53|0|4
A|CGON|20260112|14:58:12.073115|S|28|52.12|0|28
A|CGON|20260112|15:01:31.864328|S|7|52.39|0|7
A|CGON|20260112|15:36:14.989926|S|60|52.94|0|60
A|CGON|20260112|15:36:14.989926|S|100|52.95|0|100
A|CGON|20260112|15:57:19.080110|S|40|53.7|0|40
A|CGSD|20260112|12:34:25.803585|S|13|26.015|0|13
A|CGSD|20260112|12:50:26.507253|S|200|26.015|0|200
A|CGSD|20260112|14:23:56.006213|S|200|26.015|0|200
A|CGSD|20260112|14:23:56.533551|S|100|26.015|0|100
A|CGSM|20260112|10:03:06.805229|S|200|26.445|0|200
A|CGSM|20260112|12:27:18.623648|S|100|26.445|0|100
A|CGSM|20260112|13:02:55.460687|S|100|26.445|0|100
A|CGSM|20260112|13:15:11.687435|S|650|26.455|0|650
A|CGTL|20260112|09:30:24.322545|S|200|2.73|0|200
A|CGTL|20260112|09:58:52.622380|S|122|3.79|0|122
A|CGTL|20260112|09:58:52.799141|S|178|3.79|0|178
A|CGTL|20260112|10:03:34.523699|S|100|3.35|0|100
A|CGTL|20260112|10:03:34.525592|S|100|3.35|0|100
A|CGTL|20260112|10:11:16.389898|S|100|2.73|0|100
A|CGTL|20260112|10:12:10.389638|E|100|2.32|0|100
A|CGTL|20260112|10:17:59.734647|S|200|2.255|0|200
A|CGTL|20260112|10:17:59.734657|S|10|2.255|0|10
A|CGTL|20260112|10:17:59.734761|S|5|2.255|0|5
A|CGTL|20260112|10:17:59.734776|S|185|2.255|0|185
A|CGTL|20260112|10:17:59.734777|E|15|2.26|0|15
A|CGTL|20260112|10:17:59.734836|E|5|2.26|0|5
A|CGTL|20260112|10:17:59.735048|E|180|2.26|0|180
A|CGTL|20260112|10:17:59.735048|E|20|2.26|0|20
A|CGTL|20260112|10:24:12.246718|S|100|2.335|0|100
A|CGTL|20260112|10:24:12.246736|S|100|2.335|0|100
A|CGTL|20260112|10:35:11.452403|S|100|2.3|0|100
A|CGTL|20260112|10:35:11.452417|S|44|2.3|0|44
A|CGTL|20260112|14:02:35.520547|S|100|2.48|0|100
A|CGTL|20260112|14:43:09.964235|S|100|2.54|0|100
A|CGTL|20260112|14:43:09.964253|S|100|2.54|0|100
A|CGTL|20260112|15:26:05.193350|S|100|2.5|0|100
A|CGTX|20260112|10:24:35.956511|S|50|1.425|0|50
A|CGTX|20260112|13:35:41.004332|S|100|1.495|0|100
A|CGTX|20260112|15:42:30.181772|S|100|1.465|0|100
A|CGTX|20260112|15:47:31.092472|S|100|1.465|0|100
A|CGUI|20260112|10:55:42.544560|S|100|25.33|0|100
A|CGVV|20260112|11:42:09.025693|S|100|28|0|100
A|CGVV|20260112|11:46:33.753029|S|100|28.01|0|100
A|CGVV|20260112|11:54:19.117908|S|100|28.01|0|100
A|CGVV|20260112|12:00:46.120789|S|100|27.99|0|100
A|CGVV|20260112|12:03:02.966885|S|100|28|0|100
A|CGVV|20260112|12:09:30.027727|S|100|27.99|0|100
A|CGVV|20260112|13:11:13.049121|S|8|28.01|0|8
A|CGVV|20260112|13:11:13.049212|S|58|28.01|0|58
A|CGVV|20260112|13:35:22.347629|S|100|28.01|0|100
A|CGVV|20260112|13:46:22.444293|S|100|28.01|0|100
A|CGVV|20260112|13:50:42.773829|S|100|28.01|0|100
A|CGVV|20260112|14:01:16.146210|S|100|28.01|0|100
A|CGVV|20260112|14:10:13.185258|S|53|28|0|53
A|CGVV|20260112|14:20:31.177021|S|100|28|0|100
A|CGVV|20260112|14:42:44.072885|S|100|27.98|0|100
A|CGVV|20260112|15:01:46.056603|S|24|28.01|0|24
A|CGXU|20260112|10:19:06.736242|S|7|31.045|0|7
A|CGXU|20260112|10:19:06.736265|S|24|31.045|0|24
A|CGXU|20260112|10:19:06.736265|S|76|31.05|0|76
A|CGXU|20260112|10:19:06.736361|S|24|31.05|0|24
A|CGXU|20260112|15:58:31.164094|E|114|31.195|0|114
A|CGXU|20260112|15:59:05.666399|S|40|31.2|0|40
A|CHA|20260112|09:40:40.000602|S|25|13.29|0|25
A|CHA|20260112|09:40:40.000682|S|25|13.29|0|25
A|CHA|20260112|09:40:40.000749|S|25|13.29|0|25
A|CHA|20260112|09:40:40.000817|S|25|13.29|0|25
A|CHA|20260112|09:51:56.125705|S|100|13.17|0|100
A|CHA|20260112|12:40:12.723541|S|44|12.69|0|44
A|CHA|20260112|14:12:03.946508|S|500|12.7|0|500
A|CHA|20260112|14:49:04.385743|S|120|12.66|0|120
A|CHA|20260112|15:47:11.122384|S|300|12.59|0|300
A|CHA|20260112|15:47:15.118659|S|100|12.59|0|100
A|CHAC|20260112|12:12:34.059331|S|110|11.245|0|110
A|CHAU|20260112|15:59:47.627109|S|133|22.885|0|133
A|CHCT|20260112|14:42:33.017710|S|10|16.97|0|10
A|CHD|20260112|09:52:18.888017|S|75|86.45|0|75
A|CHD|20260112|10:06:49.277737|S|50|86.26|0|50
A|CHD|20260112|10:16:18.853721|S|1|86.24|0|1
A|CHD|20260112|10:37:30.019725|S|1|86|0|1
A|CHD|20260112|11:30:57.837599|S|51|86.37|0|51
A|CHD|20260112|11:35:06.673113|S|75|86.36|0|75
A|CHD|20260112|11:35:06.673114|S|10|86.37|0|10
A|CHD|20260112|11:35:06.673114|S|5|86.37|0|5
A|CHD|20260112|11:35:06.673114|S|10|86.37|0|10
A|CHD|20260112|11:45:12.946070|S|2|86.42|0|2
A|CHD|20260112|11:45:12.946070|S|10|86.42|0|10
A|CHD|20260112|11:45:12.946070|S|10|86.42|0|10
A|CHD|20260112|11:55:44.673253|S|50|86.28|0|50
A|CHD|20260112|12:15:09.566923|S|1|86.28|0|1
A|CHD|20260112|12:16:36.206422|S|1|86.28|0|1
A|CHD|20260112|12:26:52.181330|S|11|86.32|0|11
A|CHD|20260112|13:01:51.027427|S|100|86.41|0|100
A|CHD|20260112|13:34:24.198723|S|2|86.48|0|2
A|CHD|20260112|14:15:56.767291|S|28|86.49|0|28
A|CHD|20260112|15:00:31.037927|S|50|86.25|0|50
A|CHD|20260112|15:45:57.452650|S|1|86.49|0|1
A|CHD|20260112|15:55:49.001589|S|1|86.59|0|1
A|CHD|20260112|15:57:29.806912|S|1|86.57|0|1
A|CHD|20260112|15:57:29.806912|S|3|86.57|0|3
A|CHD|20260112|15:57:29.806913|S|3|86.57|0|3
A|CHDN|20260112|10:12:03.698978|S|29|107.3|0|29
A|CHDN|20260112|10:12:30.763768|S|4|107.33|0|4
A|CHDN|20260112|10:13:42.623842|S|12|107.41|0|12
A|CHDN|20260112|10:13:52.133025|S|29|107.41|0|29
A|CHDN|20260112|10:13:52.141072|S|29|107.41|0|29
A|CHDN|20260112|10:13:52.152547|S|17|107.41|0|17
A|CHDN|20260112|10:13:52.158073|S|25|107.41|0|25
A|CHDN|20260112|10:13:52.158074|S|4|107.37|0|4
A|CHDN|20260112|10:15:29.372838|S|88|107.37|0|88
A|CHDN|20260112|10:18:31.164281|S|12|107.37|0|12
A|CHDN|20260112|10:18:37.038314|S|10|107.37|0|10
A|CHDN|20260112|10:18:54.435085|S|47|107.37|0|47
A|CHDN|20260112|10:20:27.284295|S|2|107.35|0|2
A|CHDN|20260112|10:20:45.276484|S|3|107.25|0|3
A|CHDN|20260112|10:20:45.380922|S|3|107.21|0|3
A|CHDN|20260112|10:20:46.862670|S|3|107.2|0|3
A|CHDN|20260112|14:45:03.741285|S|28|106.47|0|28
A|CHDN|20260112|15:38:22.856485|S|62|105.285|0|62
A|CHDN|20260112|15:53:15.122960|S|100|105.855|0|100
A|CHE|20260112|09:37:44.888684|S|7|441.01|0|7
A|CHE|20260112|09:53:23.916696|S|7|447.46|0|7
A|CHE|20260112|10:08:06.094662|S|29|448.06|0|29
A|CHE|20260112|10:12:42.723426|S|9|447.86|0|9
A|CHE|20260112|10:12:55.508991|S|9|447.8|0|9
A|CHE|20260112|10:24:57.858680|S|6|449.02|0|6
A|CHE|20260112|10:34:28.532250|S|42|450.49|0|42
A|CHE|20260112|10:39:24.006513|S|1|450.745|0|1
A|CHE|20260112|10:39:24.006556|S|1|450.745|0|1
A|CHE|20260112|14:11:40.319695|S|2|447.3|0|2
A|CHE|20260112|15:32:47.436003|S|40|445.04|0|40
A|CHE|20260112|15:46:53.743873|S|69|445.3|0|69
A|CHEF|20260112|10:59:21.863465|S|49|60.78|0|49
A|CHEF|20260112|11:00:48.662660|S|1|60.64|0|1
A|CHEF|20260112|11:00:48.662660|S|1|60.64|0|1
A|CHEF|20260112|15:48:17.687110|S|39|62.22|0|39
A|CHH|20260112|10:07:04.509026|S|114|105.17|0|114
A|CHH|20260112|10:08:09.974069|S|100|105.08|0|100
A|CHH|20260112|10:08:09.975312|S|102|104.94|0|102
A|CHH|20260112|10:08:09.979203|S|200|104.99|0|200
A|CHH|20260112|10:08:09.979218|S|129|104.99|0|129
A|CHH|20260112|10:10:19.508903|S|119|105.17|0|119
A|CHH|20260112|10:11:11.878578|S|116|105.17|0|116
A|CHH|20260112|10:11:30.270339|S|20|105|0|20
A|CHH|20260112|10:11:30.270339|S|200|105|0|200
A|CHH|20260112|10:12:37.088131|S|109|104.8|0|109
A|CHH|20260112|10:12:37.090486|S|233|104.8|0|233
A|CHH|20260112|10:12:37.090502|S|11|104.8|0|11
A|CHH|20260112|10:12:37.091302|S|104|104.8|0|104
A|CHH|20260112|10:24:51.675678|S|3|105.41|0|3
A|CHH|20260112|10:24:51.675678|S|100|105.43|0|100
A|CHH|20260112|10:44:21.076232|S|2|106.19|0|2
A|CHH|20260112|14:19:18.935942|S|13|107.23|0|13
A|CHH|20260112|15:38:53.332588|S|1|107.1|0|1
A|CHH|20260112|15:56:12.970338|S|2|106.81|0|2
A|CHH|20260112|15:59:00.746398|S|100|106.83|0|100
A|CHKP|20260112|09:34:21.739832|S|62|193.24|0|62
A|CHKP|20260112|09:48:22.577668|S|100|193.19|0|100
A|CHKP|20260112|10:07:57.956362|S|67|194.08|0|67
A|CHKP|20260112|10:10:05.874089|S|17|193.96|0|17
A|CHKP|20260112|10:10:05.874090|S|58|193.96|0|58
A|CHKP|20260112|10:20:41.821072|S|100|193.43|0|100
A|CHKP|20260112|10:39:56.159752|S|20|194.64|0|20
A|CHKP|20260112|10:40:13.495344|S|52|194.64|0|52
A|CHKP|20260112|10:47:29.186633|S|42|195.07|0|42
A|CHKP|20260112|10:47:29.186678|S|36|195.07|0|36
A|CHKP|20260112|10:56:40.058919|S|80|194.76|0|80
A|CHKP|20260112|11:01:05.330524|S|74|195.16|0|74
A|CHKP|20260112|11:11:26.888490|S|52|194.45|0|52
A|CHKP|20260112|11:27:26.337112|S|65|194.44|0|65
A|CHKP|20260112|11:54:28.693023|S|100|194.17|0|100
A|CHKP|20260112|11:59:26.983272|S|51|193.93|0|51
A|CHKP|20260112|11:59:26.983273|S|49|193.93|0|49
A|CHKP|20260112|12:06:43.866671|S|32|193.98|0|32
A|CHKP|20260112|12:23:28.855107|S|71|194.06|0|71
A|CHKP|20260112|12:23:28.855107|S|29|194.06|0|29
A|CHKP|20260112|12:23:48.961478|S|50|194.06|0|50
A|CHKP|20260112|12:26:28.564645|S|61|193.96|0|61
A|CHKP|20260112|13:27:30.320854|S|29|193.73|0|29
A|CHKP|20260112|15:48:52.353671|S|1|190.24|0|1
A|CHKP|20260112|15:55:00.176251|S|172|190.21|0|172
A|CHKP|20260112|15:55:00.176275|S|39|190.21|0|39
A|CHKP|20260112|15:55:00.176276|S|189|190.21|0|189
A|CHKP|20260112|15:57:08.979478|S|62|190.25|0|62
A|CHKP|20260112|15:57:43.983858|S|58|190.225|0|58
A|CHKP|20260112|15:58:22.805655|S|61|190.49|0|61
A|CHMI|20260112|11:47:52.894253|S|35|2.59|0|35
A|CHMI|20260112|12:16:29.682289|S|100|2.6|0|100
A|CHMI|20260112|13:22:55.737144|S|100|2.61|0|100
A|CHMI|20260112|13:46:10.377868|S|100|2.6|0|100
A|CHOW|20260112|09:30:00.251305|E|2198|.725|77698|42
A|CHOW|20260112|09:30:00.251305|S|2198|.725|77698|770
A|CHOW|20260112|09:34:59.876653|S|100|.7379|0|100
A|CHOW|20260112|09:39:12.646814|S|100|.74|0|100
A|CHOW|20260112|09:42:56.028637|S|100|.7454|0|100
A|CHOW|20260112|10:10:21.442643|S|100|.7391|0|100
A|CHOW|20260112|10:31:56.879369|S|100|.73|0|100
A|CHOW|20260112|10:44:59.213622|S|100|.7273|0|100
A|CHOW|20260112|10:52:47.698380|S|100|.7214|0|100
A|CHOW|20260112|11:10:55.682144|S|100|.7348|0|100
A|CHOW|20260112|11:11:52.187835|S|100|.74|0|100
A|CHOW|20260112|11:21:26.034397|S|100|.757|0|100
A|CHOW|20260112|11:29:51.358469|S|100|.7616|0|100
A|CHOW|20260112|11:53:54.116323|S|100|.768|0|100
A|CHOW|20260112|11:56:25.874095|S|100|.7761|0|100
A|CHOW|20260112|12:02:40.359315|S|100|.7624|0|100
A|CHOW|20260112|12:03:32.458620|S|100|.7628|0|100
A|CHOW|20260112|12:08:03.202130|S|100|.7581|0|100
A|CHOW|20260112|12:11:39.052326|S|100|.7591|0|100
A|CHOW|20260112|12:34:51.121746|S|100|.764|0|100
A|CHOW|20260112|12:48:13.306724|S|100|.7612|0|100
A|CHOW|20260112|14:03:36.212167|S|4|.7461|0|4
A|CHOW|20260112|14:11:53.649207|S|100|.7642|0|100
A|CHOW|20260112|14:11:53.651990|S|200|.77|0|200
A|CHOW|20260112|14:11:53.685442|S|100|.77|0|100
A|CHOW|20260112|14:11:53.687008|S|69|.77|0|69
A|CHOW|20260112|14:11:54.650744|S|167|.77|0|167
A|CHOW|20260112|14:11:54.651529|S|333|.77|0|333
A|CHOW|20260112|14:12:22.408413|S|2331|.77|0|2331
A|CHOW|20260112|14:30:30.929360|S|100|.7562|0|100
A|CHOW|20260112|15:35:57.541399|S|100|.7525|0|100
A|CHOW|20260112|15:54:39.864841|S|100|.7637|0|100
A|CHOW|20260112|15:54:39.865757|S|100|.7661|0|100
A|CHOW|20260112|15:59:53.697423|S|367|.77|0|367
A|CHPT|20260112|10:24:06.042537|S|30|6.9|0|30
A|CHPT|20260112|10:24:06.042537|S|19|6.9|0|19
A|CHPT|20260112|10:35:40.424585|S|100|6.94|0|100
A|CHPY|20260112|10:11:33.722493|S|5|59.66|0|5
A|CHPY|20260112|10:12:31.646191|S|100|59.61|0|100
A|CHPY|20260112|10:27:06.348791|S|100|59.75|0|100
A|CHRD|20260112|09:56:15.986786|S|1|91.07|0|1
A|CHRD|20260112|12:19:32.811770|S|100|90.92|0|100
A|CHRD|20260112|12:48:37.123195|S|100|91.17|0|100
A|CHRD|20260112|13:02:54.434739|S|50|91.11|0|50
A|CHRD|20260112|13:13:37.608972|S|200|90.9|0|200
A|CHRD|20260112|15:54:50.199769|S|62|91|0|62
A|CHRS|20260112|10:03:29.142651|S|1|1.68|0|1
A|CHRS|20260112|10:42:13.735747|S|296|1.64|0|296
A|CHRS|20260112|12:04:49.098599|S|100|1.62|0|100
A|CHRS|20260112|15:46:41.083811|S|100|1.62|0|100
A|CHRW|20260112|09:36:31.778064|S|50|169.41|0|50
A|CHRW|20260112|12:45:46.644708|S|22|172.19|0|22
A|CHRW|20260112|13:48:15.530151|S|7|171.79|0|7
A|CHRW|20260112|14:14:11.268634|S|10|171.31|0|10
A|CHRW|20260112|15:57:32.049504|S|50|172.63|0|50
A|CHT|20260112|10:49:20.102437|S|5|41.865|0|5
A|CHT|20260112|10:49:20.102461|S|95|41.865|0|95
A|CHT|20260112|10:49:20.102461|S|5|41.865|0|5
A|CHT|20260112|10:49:20.102462|S|15|41.865|0|15
A|CHT|20260112|14:36:09.438310|S|1|42.01|0|1
A|CHT|20260112|15:26:00.519795|S|30|41.91|0|30
A|CHT|20260112|15:26:00.519795|S|70|41.91|0|70
A|CHT|20260112|15:26:00.527966|S|56|41.9|0|56
A|CHTR|20260112|09:38:14.777758|S|2|207.7|0|2
A|CHTR|20260112|09:38:14.777776|S|98|207.7|0|98
A|CHTR|20260112|09:59:57.061079|S|100|210.18|0|100
A|CHTR|20260112|10:09:29.188050|S|5|209.94|0|5
A|CHTR|20260112|10:09:37.768159|S|2|209.94|0|2
A|CHTR|20260112|10:22:04.369905|S|30|208.31|0|30
A|CHTR|20260112|11:10:09.035355|S|100|208.19|0|100
A|CHTR|20260112|12:07:31.681976|S|35|209.54|0|35
A|CHTR|20260112|12:10:08.488264|S|9|209.4|0|9
A|CHTR|20260112|12:54:22.387411|S|1|210.02|0|1
A|CHTR|20260112|12:55:49.408746|S|22|210.11|0|22
A|CHTR|20260112|12:55:49.408800|S|22|210.11|0|22
A|CHTR|20260112|12:55:49.408997|S|22|210.11|0|22
A|CHTR|20260112|12:55:49.409005|S|22|210.11|0|22
A|CHTR|20260112|12:55:49.409122|S|22|210.12|0|22
A|CHTR|20260112|13:07:36.145879|S|100|210.11|0|100
A|CHTR|20260112|13:49:04.722102|S|100|208.44|0|100
A|CHTR|20260112|14:20:45.367169|S|7|208.15|0|7
A|CHTR|20260112|14:21:12.510604|S|40|208.14|0|40
A|CHTR|20260112|14:49:15.012603|S|40|205.76|0|40
A|CHTR|20260112|14:49:17.537002|S|40|205.76|0|40
A|CHTR|20260112|14:49:17.540632|S|40|205.76|0|40
A|CHTR|20260112|14:49:38.349753|S|100|205.855|0|100
A|CHTR|20260112|15:22:28.787706|S|30|206.11|0|30
A|CHTR|20260112|15:33:36.955092|S|30|205.67|0|30
A|CHTR|20260112|15:56:55.673043|S|40|206.75|0|40
A|CHTR|20260112|15:58:47.528048|S|10|206.66|0|10
A|CHTR|20260112|15:59:36.005440|S|30|206.65|0|30
A|CHW|20260112|12:25:36.160883|S|100|7.88|0|100
A|CHW|20260112|12:25:43.961934|S|100|7.86|0|100
A|CHWY|20260112|09:52:57.288019|S|100|32.98|0|100
A|CHWY|20260112|09:53:16.291517|S|100|32.99|0|100
A|CHWY|20260112|10:05:04.757251|S|66|33.4|0|66
A|CHWY|20260112|10:09:06.977671|S|75|33.57|0|75
A|CHWY|20260112|10:11:47.081587|S|20|33.65|0|20
A|CHWY|20260112|10:17:29.894536|S|150|33.62|0|150
A|CHWY|20260112|10:18:55.352701|S|150|33.65|0|150
A|CHWY|20260112|10:18:59.325950|S|75|33.67|0|75
A|CHWY|20260112|10:19:23.955344|S|75|33.68|0|75
A|CHWY|20260112|10:19:41.148101|S|100|33.62|0|100
A|CHWY|20260112|10:19:41.148167|S|75|33.61|0|75
A|CHWY|20260112|10:19:53.751250|S|100|33.6|0|100
A|CHWY|20260112|10:19:53.751292|S|9|33.6|0|9
A|CHWY|20260112|10:20:05.934959|S|200|33.6|0|200
A|CHWY|20260112|10:20:10.227689|S|75|33.6|0|75
A|CHWY|20260112|10:20:49.314990|S|100|33.63|0|100
A|CHWY|20260112|10:20:49.315012|S|50|33.63|0|50
A|CHWY|20260112|10:20:56.951938|S|11|33.63|0|11
A|CHWY|20260112|10:22:53.233361|S|12|33.32|0|12
A|CHWY|20260112|10:34:57.001483|S|16|33.65|0|16
A|CHWY|20260112|10:34:57.001592|S|59|33.65|0|59
A|CHWY|20260112|10:36:25.146239|S|70|33.82|0|70
A|CHWY|20260112|10:40:46.611242|S|75|33.9|0|75
A|CHWY|20260112|10:42:05.729707|S|98|33.89|0|98
A|CHWY|20260112|11:03:28.099440|S|17|33.86|0|17
A|CHWY|20260112|11:09:48.116495|S|100|33.81|0|100
A|CHWY|20260112|11:13:03.776539|S|14|33.91|0|14
A|CHWY|20260112|11:15:31.646982|S|476|34.02|0|476
A|CHWY|20260112|11:20:01.788831|S|34|34.01|0|34
A|CHWY|20260112|11:20:01.788831|S|1|34.01|0|1
A|CHWY|20260112|11:35:56.863961|S|25|34.17|0|25
A|CHWY|20260112|11:39:35.719456|S|90|34.05|0|90
A|CHWY|20260112|11:40:46.414967|S|90|34.09|0|90
A|CHWY|20260112|12:09:26.730544|S|150|34.25|0|150
A|CHWY|20260112|12:09:26.730677|S|60|34.25|0|60
A|CHWY|20260112|12:21:24.739940|S|10|34.28|0|10
A|CHWY|20260112|12:23:19.467184|S|75|34.24|0|75
A|CHWY|20260112|12:23:19.668127|S|67|34.24|0|67
A|CHWY|20260112|12:23:20.794596|S|83|34.24|0|83
A|CHWY|20260112|12:23:20.794596|S|110|34.24|0|110
A|CHWY|20260112|12:23:20.794596|S|328|34.23|0|328
A|CHWY|20260112|12:23:20.794596|S|200|34.23|0|200
A|CHWY|20260112|12:24:18.564166|S|75|34.2|0|75
A|CHWY|20260112|12:26:12.390744|S|75|34.18|0|75
A|CHWY|20260112|12:26:27.605085|S|150|34.14|0|150
A|CHWY|20260112|13:33:33.029876|S|110|33.82|0|110
A|CHWY|20260112|14:27:41.487796|S|75|33.91|0|75
A|CHWY|20260112|14:28:03.308916|S|75|33.92|0|75
A|CHWY|20260112|15:38:48.774531|S|150|33.51|0|150
A|CHWY|20260112|15:38:48.774673|S|100|33.51|0|100
A|CHWY|20260112|15:40:05.412117|S|75|33.56|0|75
A|CHWY|20260112|15:40:05.412291|S|150|33.56|0|150
A|CHWY|20260112|15:40:07.281199|S|150|33.57|0|150
A|CHWY|20260112|15:42:36.893306|S|100|33.645|0|100
A|CHWY|20260112|15:42:36.893936|S|150|33.65|0|150
A|CHWY|20260112|15:42:36.894343|S|100|33.645|0|100
A|CHWY|20260112|15:50:05.529327|S|73|33.74|0|73
A|CHWY|20260112|15:56:07.607716|S|75|33.97|0|75
A|CHWY|20260112|15:57:04.497755|S|100|33.94|0|100
A|CHWY|20260112|15:59:13.110121|S|64|34|0|64
A|CHWY|20260112|15:59:13.110685|S|11|34|0|11
A|CHY|20260112|10:31:59.845354|S|100|11.67|0|100
A|CHY|20260112|11:53:03.401650|S|100|11.67|0|100
A|CHYM|20260112|09:54:02.553801|S|100|26.86|0|100
A|CHYM|20260112|10:07:08.324079|S|18|27.08|0|18
A|CHYM|20260112|10:09:56.757587|S|1|27.04|0|1
A|CHYM|20260112|10:09:56.757677|S|2|27.04|0|2
A|CHYM|20260112|10:09:56.758141|S|1|27.05|0|1
A|CHYM|20260112|10:12:16.997709|S|2|27.14|0|2
A|CHYM|20260112|10:17:47.912866|S|1|27.3|0|1
A|CHYM|20260112|10:20:50.034612|S|2|27.49|0|2
A|CHYM|20260112|10:26:28.771582|S|1|27.6|0|1
A|CHYM|20260112|10:26:28.771582|S|1|27.6|0|1
A|CHYM|20260112|10:40:51.367347|S|10|27.51|0|10
A|CHYM|20260112|10:51:53.456365|S|1|27.5|0|1
A|CHYM|20260112|10:56:26.951428|S|3|27.51|0|3
A|CHYM|20260112|11:00:09.735189|S|150|27.51|0|150
A|CHYM|20260112|11:00:09.735189|S|50|27.51|0|50
A|CHYM|20260112|11:41:28.002428|S|1|27.55|0|1
A|CHYM|20260112|12:54:15.749754|S|1|27.41|0|1
A|CHYM|20260112|12:54:15.749754|S|1|27.41|0|1
A|CHYM|20260112|13:01:22.574602|S|14|27.42|0|14
A|CHYM|20260112|13:34:49.804206|S|150|27.59|0|150
A|CHYM|20260112|13:44:11.879234|S|2|27.81|0|2
A|CHYM|20260112|15:23:07.339374|S|150|27.75|0|150
A|CHYM|20260112|15:23:09.599021|S|150|27.75|0|150
A|CHYM|20260112|15:23:36.882902|S|150|27.74|0|150
A|CHYM|20260112|15:23:53.342543|S|150|27.74|0|150
A|CHYM|20260112|15:26:36.826562|S|80|27.79|0|80
A|CHYM|20260112|15:38:57.384120|S|4|27.76|0|4
A|CHYM|20260112|15:59:09.932466|S|75|27.93|0|75
A|CI|20260112|09:33:48.710998|S|50|276.3|0|50
A|CI|20260112|10:10:47.424640|S|32|273.78|0|32
A|CI|20260112|10:10:47.424661|S|8|273.78|0|8
A|CI|20260112|10:17:41.660140|S|11|273.19|0|11
A|CI|20260112|10:21:14.359119|S|40|273.71|0|40
A|CI|20260112|10:21:14.359268|S|10|273.84|0|10
A|CI|20260112|10:21:14.359327|S|30|273.84|0|30
A|CI|20260112|10:30:31.985206|S|1|273.88|0|1
A|CI|20260112|10:30:31.985248|S|1|273.88|0|1
A|CI|20260112|10:30:31.985262|S|1|273.88|0|1
A|CI|20260112|10:30:31.985299|S|1|273.88|0|1
A|CI|20260112|10:30:31.985299|S|1|273.88|0|1
A|CI|20260112|10:40:43.467289|S|40|274.72|0|40
A|CI|20260112|10:40:43.467554|S|2|274.72|0|2
A|CI|20260112|14:18:05.172904|S|40|273.14|0|40
A|CI|20260112|15:23:27.892232|S|1|273.64|0|1
A|CI|20260112|15:59:13.901246|S|240|276.07|0|240
A|CI|20260112|15:59:49.045720|S|40|275.92|0|40
A|CI|20260112|15:59:49.701010|S|100|275.965|0|100
A|CI|20260112|15:59:50.097320|S|40|275.95|0|40
A|CIA|20260112|15:38:44.909861|S|14|4.99|0|14
A|CIA|20260112|15:38:49.177720|S|86|4.99|0|86
A|CIB|20260112|10:30:14.151300|S|16|71.75|0|16
A|CIB|20260112|13:23:06.169007|S|3|71.05|0|3
A|CIB|20260112|14:02:08.636454|S|100|70.89|0|100
A|CIBR|20260112|11:42:16.259954|S|4|72.87|0|4
A|CIBR|20260112|11:53:29.790255|S|6|72.96|0|6
A|CIBR|20260112|12:06:41.927226|S|6|72.92|0|6
A|CIBR|20260112|12:24:40.342559|S|5|72.82|0|5
A|CIBR|20260112|12:33:36.704908|S|1|72.8|0|1
A|CIBR|20260112|12:33:36.704908|S|4|72.81|0|4
A|CIBR|20260112|12:33:36.704937|S|4|72.8|0|4
A|CIBR|20260112|13:28:25.374729|S|5|72.97|0|5
A|CIBR|20260112|13:28:28.138162|S|5|72.96|0|5
A|CIBR|20260112|13:34:13.355182|S|5|72.92|0|5
A|CIBR|20260112|13:36:24.538180|S|5|72.91|0|5
A|CIBR|20260112|13:36:24.538287|S|5|72.9|0|5
A|CIBR|20260112|13:49:40.363609|S|4|72.91|0|4
A|CIBR|20260112|13:49:43.833739|S|4|72.9|0|4
A|CIBR|20260112|15:03:46.051648|S|6|72.95|0|6
A|CIBR|20260112|15:08:41.165996|S|5|72.94|0|5
A|CIBR|20260112|15:20:52.501760|S|5|72.92|0|5
A|CIBR|20260112|15:30:41.967352|S|4|72.88|0|4
A|CIBR|20260112|15:30:41.967438|S|2|72.88|0|2
A|CIBR|20260112|15:57:06.856485|S|150|72.96|0|150
A|CIBR|20260112|15:57:06.856562|S|25|72.96|0|25
A|CIEN|20260112|09:34:29.787023|S|50|225.03|0|50
A|CIEN|20260112|09:36:46.015111|S|100|228.99|0|100
A|CIEN|20260112|09:45:10.492106|S|50|228.1|0|50
A|CIEN|20260112|09:53:23.451190|S|50|229|0|50
A|CIEN|20260112|10:13:13.814233|S|73|230|0|73
A|CIEN|20260112|10:21:53.998353|S|22|229.83|0|22
A|CIEN|20260112|10:21:53.998353|S|20|229.83|0|20
A|CIEN|20260112|10:21:53.998353|S|42|229.83|0|42
A|CIEN|20260112|10:24:37.565044|S|11|228.98|0|11
A|CIEN|20260112|10:28:03.542249|S|39|229.26|0|39
A|CIEN|20260112|10:28:05.582880|S|1|229.61|0|1
A|CIEN|20260112|11:21:02.314159|S|43|226.93|0|43
A|CIEN|20260112|12:45:49.607012|S|35|229.21|0|35
A|CIEN|20260112|12:50:11.386475|S|78|229.63|0|78
A|CIEN|20260112|13:40:53.673113|S|4|231.04|0|4
A|CIEN|20260112|13:40:53.673174|S|42|231.04|0|42
A|CIEN|20260112|15:38:29.615179|S|50|233.3|0|50
A|CIFR|20260112|09:30:08.726412|S|100|16.045|0|100
A|CIFR|20260112|09:32:40.532090|S|100|16.275|0|100
A|CIFR|20260112|09:32:40.548777|S|100|16.28|0|100
A|CIFR|20260112|09:44:35.559050|S|100|17.02|0|100
A|CIFR|20260112|09:44:35.559071|S|200|17.02|0|200
A|CIFR|20260112|09:58:14.374201|S|200|17.18|0|200
A|CIFR|20260112|10:00:13.691503|S|200|17.13|0|200
A|CIFR|20260112|10:10:16.676115|S|9|16.68|0|9
A|CIFR|20260112|10:10:21.170260|S|100|16.65|0|100
A|CIFR|20260112|10:18:35.561479|S|8|16.69|0|8
A|CIFR|20260112|10:19:08.478630|S|100|16.73|0|100
A|CIFR|20260112|10:21:01.759654|S|2|16.85|0|2
A|CIFR|20260112|10:21:01.759683|S|12|16.85|0|12
A|CIFR|20260112|10:23:24.842345|S|12|16.75|0|12
A|CIFR|20260112|10:27:33.537311|S|13|16.91|0|13
A|CIFR|20260112|10:32:14.410012|S|4|17|0|4
A|CIFR|20260112|10:32:37.753550|S|300|17.045|0|300
A|CIFR|20260112|10:33:29.337784|S|100|17.08|0|100
A|CIFR|20260112|10:33:29.870687|S|100|17.08|0|100
A|CIFR|20260112|10:37:58.101610|S|2|17.09|0|2
A|CIFR|20260112|10:37:58.101639|S|7|17.09|0|7
A|CIFR|20260112|10:39:00.703385|S|14|17.04|0|14
A|CIFR|20260112|10:44:34.183292|S|100|16.96|0|100
A|CIFR|20260112|10:53:14.286602|S|13|17.2|0|13
A|CIFR|20260112|10:56:03.975513|S|100|17.26|0|100
A|CIFR|20260112|10:58:16.854782|S|100|17.31|0|100
A|CIFR|20260112|10:58:16.855364|S|100|17.31|0|100
A|CIFR|20260112|10:58:16.855473|S|100|17.31|0|100
A|CIFR|20260112|10:58:17.810185|S|100|17.33|0|100
A|CIFR|20260112|11:00:52.848223|S|100|17.32|0|100
A|CIFR|20260112|11:05:19.351750|S|100|17.31|0|100
A|CIFR|20260112|11:16:49.722590|S|1|17.49|0|1
A|CIFR|20260112|11:23:37.969823|S|100|17.42|0|100
A|CIFR|20260112|11:23:37.969857|S|200|17.42|0|200
A|CIFR|20260112|11:26:08.523441|S|100|17.4|0|100
A|CIFR|20260112|11:28:43.639765|S|100|17.4|0|100
A|CIFR|20260112|11:31:54.117668|S|100|17.61|0|100
A|CIFR|20260112|11:47:05.357325|S|100|17.61|0|100
A|CIFR|20260112|12:10:45.953121|S|100|17.37|0|100
A|CIFR|20260112|12:16:18.809344|S|3|17.3|0|3
A|CIFR|20260112|12:21:31.938511|S|100|17.355|0|100
A|CIFR|20260112|12:22:27.526443|S|1|17.32|0|1
A|CIFR|20260112|12:22:28.881143|S|6|17.32|0|6
A|CIFR|20260112|12:51:16.727578|E|115|17.185|0|115
A|CIFR|20260112|12:56:36.161052|S|4|17.23|0|4
A|CIFR|20260112|12:56:49.829712|S|2|17.24|0|2
A|CIFR|20260112|12:58:11.040657|S|2|17.19|0|2
A|CIFR|20260112|13:20:42.364734|S|100|17.33|0|100
A|CIFR|20260112|13:24:06.769950|S|100|17.46|0|100
A|CIFR|20260112|13:27:05.080408|S|100|17.505|0|100
A|CIFR|20260112|13:32:21.501178|E|115|17.615|0|115
A|CIFR|20260112|13:54:36.253003|S|100|17.71|0|100
A|CIFR|20260112|13:54:36.253567|S|100|17.72|0|100
A|CIFR|20260112|13:59:00.354782|S|100|17.9|0|100
A|CIFR|20260112|13:59:26.814954|S|100|17.85|0|100
A|CIFR|20260112|14:11:19.157634|S|100|17.75|0|100
A|CIFR|20260112|14:18:50.569042|S|100|17.66|0|100
A|CIFR|20260112|14:18:50.570093|S|100|17.67|0|100
A|CIFR|20260112|14:18:50.749489|S|100|17.68|0|100
A|CIFR|20260112|14:22:15.167609|S|100|17.54|0|100
A|CIFR|20260112|14:22:15.167640|S|100|17.54|0|100
A|CIFR|20260112|14:23:04.458703|S|99|17.6|0|99
A|CIFR|20260112|14:28:36.466568|S|300|17.63|0|300
A|CIFR|20260112|14:48:31.077283|S|100|17.7|0|100
A|CIFR|20260112|15:11:08.666850|S|400|17.6|0|400
A|CIFR|20260112|15:12:48.737153|S|100|17.61|0|100
A|CIFR|20260112|15:14:42.673196|S|100|17.68|0|100
A|CIFR|20260112|15:14:42.682353|S|100|17.68|0|100
A|CIFR|20260112|15:20:43.516113|S|100|17.58|0|100
A|CIFR|20260112|15:38:29.325079|S|100|17.64|0|100
A|CIFR|20260112|15:45:26.021016|S|1|17.46|0|1
A|CIFR|20260112|15:46:27.882023|S|2|17.48|0|2
A|CIFR|20260112|15:47:39.228895|S|200|17.44|0|200
A|CIFR|20260112|15:48:41.749691|S|100|17.43|0|100
A|CIFR|20260112|15:49:20.179426|S|49|17.49|0|49
A|CIFR|20260112|15:50:02.085601|S|100|17.555|0|100
A|CIFR|20260112|15:50:03.082108|S|100|17.55|0|100
A|CIFR|20260112|15:51:23.870338|S|200|17.55|0|200
A|CIFR|20260112|15:54:30.570764|S|100|17.52|0|100
A|CIFR|20260112|15:56:38.940246|S|100|17.62|0|100
A|CIFR|20260112|15:57:47.723024|S|100|17.65|0|100
A|CIFR|20260112|15:57:47.724886|S|100|17.65|0|100
A|CIFR|20260112|15:57:47.849627|S|800|17.65|0|800
A|CIFR|20260112|15:58:05.928846|S|20|17.66|0|20
A|CIFR|20260112|15:58:16.242002|S|400|17.66|0|400
A|CIFR|20260112|15:58:56.805575|S|100|17.64|0|100
A|CIFR|20260112|15:59:03.423830|S|26|17.64|0|26
A|CIFR|20260112|15:59:20.983970|S|600|17.68|0|600
A|CIG|20260112|15:19:14.499231|S|68|2.01|0|68
A|CIG|20260112|15:19:14.499259|S|1732|2.01|0|1732
A|CIG|20260112|15:36:37.918782|S|600|2.005|0|600
A|CIG|20260112|15:57:00.465020|S|100|2.005|0|100
A|CIG|20260112|15:57:25.096895|S|100|2.005|0|100
A|CIGI|20260112|15:55:50.273264|S|16|145.93|0|16
A|CIK|20260112|09:30:00.096241|E|2125|2.85|60817|1
A|CIK|20260112|09:30:00.096241|S|2125|2.85|60817|48
A|CIK|20260112|09:52:59.505019|S|100|2.85|0|100
A|CIK|20260112|09:52:59.505019|S|500|2.85|0|500
A|CIK|20260112|10:10:38.968623|S|500|2.85|0|500
A|CIK|20260112|10:11:00.790625|S|100|2.85|0|100
A|CIK|20260112|13:29:23.817613|S|100|2.86|0|100
A|CIK|20260112|13:29:24.530021|S|958|2.86|0|958
A|CIM|20260112|14:33:40.405646|S|1|13.13|0|1
A|CIM|20260112|15:57:49.834288|S|90|13.12|0|90
A|CINF|20260112|09:38:18.483853|S|10|162.235|0|10
A|CINF|20260112|09:40:58.573399|S|100|162.37|0|100
A|CINF|20260112|09:40:58.573399|S|100|162.365|0|100
A|CINF|20260112|09:42:55.716062|S|100|162.62|0|100
A|CINF|20260112|09:42:55.716062|S|3|162.7|0|3
A|CINF|20260112|09:42:55.716063|S|97|162.62|0|97
A|CINF|20260112|09:51:00.257115|S|100|163.1|0|100
A|CINF|20260112|10:08:03.272254|S|3|164.3|0|3
A|CINF|20260112|10:08:03.272499|S|3|164.29|0|3
A|CINF|20260112|10:08:03.840214|S|2|164.21|0|2
A|CINF|20260112|10:12:49.803334|S|9|164.21|0|9
A|CINF|20260112|10:20:15.507014|S|1|164.065|0|1
A|CINF|20260112|10:21:16.245296|S|2|164.06|0|2
A|CINF|20260112|10:21:16.248703|S|4|163.96|0|4
A|CINF|20260112|10:22:15.582014|S|2|164.06|0|2
A|CINF|20260112|10:22:27.129157|S|1|164.06|0|1
A|CINF|20260112|10:22:41.303645|S|2|164.07|0|2
A|CINF|20260112|10:22:41.304155|S|2|164.06|0|2
A|CINF|20260112|10:30:46.429932|S|5|164.51|0|5
A|CINF|20260112|10:50:00.981030|S|1|164.62|0|1
A|CINF|20260112|10:50:00.981030|S|4|164.62|0|4
A|CINF|20260112|10:50:00.981030|S|3|164.62|0|3
A|CINF|20260112|10:50:00.981030|S|1|164.62|0|1
A|CINF|20260112|10:51:10.746538|S|4|164.62|0|4
A|CINF|20260112|10:51:10.746538|S|1|164.62|0|1
A|CINF|20260112|10:51:10.746538|S|1|164.62|0|1
A|CINF|20260112|10:51:10.746538|S|3|164.62|0|3
A|CINF|20260112|10:58:16.835616|S|2|164.45|0|2
A|CINF|20260112|10:58:16.835616|S|3|164.45|0|3
A|CINF|20260112|10:58:16.835616|S|4|164.45|0|4
A|CINF|20260112|10:58:16.835617|S|1|164.45|0|1
A|CINF|20260112|10:58:16.835617|S|6|164.45|0|6
A|CINF|20260112|10:58:16.835617|S|1|164.45|0|1
A|CINF|20260112|10:58:16.835639|S|17|164.45|0|17
A|CINF|20260112|10:58:16.835674|S|83|164.45|0|83
A|CINF|20260112|11:01:35.132781|S|3|164.3|0|3
A|CINF|20260112|11:29:03.520412|S|2|164.43|0|2
A|CINF|20260112|11:29:47.808470|S|100|164.42|0|100
A|CINF|20260112|11:30:26.932701|S|98|164.31|0|98
A|CINF|20260112|11:30:26.932701|S|2|164.31|0|2
A|CINF|20260112|11:51:17.630891|S|1|164.49|0|1
A|CINF|20260112|11:51:17.630908|S|1|164.49|0|1
A|CINF|20260112|11:51:17.630908|S|10|164.49|0|10
A|CINF|20260112|11:51:17.630909|S|1|164.49|0|1
A|CINF|20260112|11:51:17.631270|S|12|164.49|0|12
A|CINF|20260112|11:57:30.865098|S|1|164.43|0|1
A|CINF|20260112|11:57:30.865098|S|1|164.43|0|1
A|CINF|20260112|11:57:30.865099|S|98|164.43|0|98
A|CINF|20260112|12:05:05.333714|S|100|164.19|0|100
A|CINF|20260112|12:07:17.303511|S|2|164.26|0|2
A|CINF|20260112|12:07:17.303511|S|1|164.26|0|1
A|CINF|20260112|12:07:17.303511|S|1|164.26|0|1
A|CINF|20260112|12:07:17.303512|S|3|164.26|0|3
A|CINF|20260112|12:07:17.303512|S|1|164.26|0|1
A|CINF|20260112|12:07:17.303532|S|8|164.26|0|8
A|CINF|20260112|12:07:17.354285|S|92|164.26|0|92
A|CINF|20260112|12:11:23.045651|S|100|164.15|0|100
A|CINF|20260112|12:19:59.567570|S|5|164.16|0|5
A|CINF|20260112|12:20:30.115478|S|1|164.15|0|1
A|CINF|20260112|12:20:30.115478|S|1|164.15|0|1
A|CINF|20260112|12:20:30.115479|S|3|164.15|0|3
A|CINF|20260112|12:20:30.116011|S|3|164.15|0|3
A|CINF|20260112|12:20:30.116011|S|1|164.15|0|1
A|CINF|20260112|12:20:30.116508|S|1|164.15|0|1
A|CINF|20260112|12:20:30.116528|S|99|164.15|0|99
A|CINF|20260112|12:39:14.856394|S|1|164.22|0|1
A|CINF|20260112|12:43:36.742465|S|1|164.04|0|1
A|CINF|20260112|12:44:14.942512|S|1|164.14|0|1
A|CINF|20260112|12:47:07.507116|S|9|164.06|0|9
A|CINF|20260112|12:48:14.782770|S|3|164.13|0|3
A|CINF|20260112|12:48:14.792578|S|1|164.13|0|1
A|CINF|20260112|12:48:26.758282|S|1|164.13|0|1
A|CINF|20260112|12:50:30.752362|S|1|164.04|0|1
A|CINF|20260112|12:50:30.752381|S|2|164.04|0|2
A|CINF|20260112|12:50:30.752428|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752507|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752570|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752639|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752701|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752771|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752831|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752894|S|10|164.04|0|10
A|CINF|20260112|12:50:30.752958|S|10|164.04|0|10
A|CINF|20260112|12:50:30.753021|S|7|164.04|0|7
A|CINF|20260112|12:51:00.105880|S|17|163.98|0|17
A|CINF|20260112|12:51:03.786241|S|1|163.98|0|1
A|CINF|20260112|12:51:56.489489|S|4|163.96|0|4
A|CINF|20260112|12:54:41.427916|S|100|164.06|0|100
A|CINF|20260112|13:02:25.728891|S|2|164.15|0|2
A|CINF|20260112|13:05:15.162882|S|2|164.07|0|2
A|CINF|20260112|13:05:24.665377|S|2|164.115|0|2
A|CINF|20260112|13:14:16.823521|S|1|163.68|0|1
A|CINF|20260112|13:20:21.965487|S|3|163.84|0|3
A|CINF|20260112|13:32:29.307996|S|1|163.59|0|1
A|CINF|20260112|13:35:32.556872|S|10|163.5|0|10
A|CINF|20260112|13:35:32.557004|S|10|163.5|0|10
A|CINF|20260112|13:35:32.557070|S|10|163.5|0|10
A|CINF|20260112|13:35:32.557137|S|10|163.5|0|10
A|CINF|20260112|13:35:32.577800|S|40|163.5|0|40
A|CINF|20260112|13:41:15.010901|S|1|163.52|0|1
A|CINF|20260112|13:42:14.869827|S|3|163.52|0|3
A|CINF|20260112|13:42:14.871004|S|5|163.5|0|5
A|CINF|20260112|13:42:14.871005|S|95|163.5|0|95
A|CINF|20260112|13:42:14.871712|S|2|163.43|0|2
A|CINF|20260112|13:58:15.392791|S|1|163.35|0|1
A|CINF|20260112|14:10:52.021564|S|100|163.43|0|100
A|CINF|20260112|14:19:14.239646|S|1|163.37|0|1
A|CINF|20260112|14:20:02.901114|S|2|163.32|0|2
A|CINF|20260112|14:20:02.901140|S|98|163.32|0|98
A|CINF|20260112|15:34:41.057744|S|10|163.73|0|10
A|CINF|20260112|15:40:11.373953|S|100|163.74|0|100
A|CINF|20260112|15:50:00.125459|S|100|163.69|0|100
A|CINF|20260112|15:54:40.136236|S|100|163.85|0|100
A|CINF|20260112|15:58:16.151740|S|100|163.67|0|100
A|CINT|20260112|12:58:13.720492|S|10|4.68|0|10
A|CION|20260112|09:30:34.969641|S|25|9.68|0|25
A|CISS|20260112|09:57:19.480352|S|100|.2121|0|100
A|CISS|20260112|11:24:29.507052|S|100|.2021|0|100
A|CISS|20260112|15:23:35.677056|S|100|.19975|0|100
A|CITR|20260112|09:30:00.184440|S|120|7.74|85710|100
A|CITR|20260112|09:56:22.858596|S|14|7.67|0|14
A|CITR|20260112|09:56:22.858686|S|37|7.67|0|37
A|CITR|20260112|13:05:31.211533|S|82|7.64|0|82
A|CITR|20260112|13:05:31.211780|S|268|7.63|0|268
A|CITR|20260112|14:46:32.900908|S|1|7.6|0|1
A|CITR|20260112|14:51:35.335025|S|7|7.72|0|7
A|CIVB|20260112|15:50:00.121801|S|96|22.2|0|96
A|CIVI|20260112|09:35:11.949788|S|100|25.655|0|100
A|CIVI|20260112|11:52:17.739007|S|98|26.12|0|98
A|CIVI|20260112|12:50:37.347162|S|3|26.31|0|3
A|CIVI|20260112|14:13:09.168732|S|60|26.13|0|60
A|CIVI|20260112|15:59:49.518093|S|50|25.86|0|50
A|CIX|20260112|09:30:00.086064|S|70|22.77|64457|70
A|CIX|20260112|12:46:33.719870|S|3|23.21|0|3
A|CIX|20260112|15:52:25.267687|S|5|23.25|0|5
A|CIX|20260112|15:52:25.268612|S|4|23.25|0|4
A|CIX|20260112|15:57:21.162075|S|7|23.33|0|7
A|CIX|20260112|15:59:59.216748|S|3|23.36|0|3
A|CIX|20260112|15:59:59.216837|S|5|23.36|0|5
A|CIX|20260112|16:00:00.070431|S|217|22.87|93670|110
A|CKX|20260112|15:58:55.907850|S|1|9.1|0|1
A|CKX|20260112|16:00:00.095889|S|30|9.22|93289|30
A|CL|20260112|09:37:50.265385|S|100|81.215|0|100
A|CL|20260112|10:01:55.610942|S|150|81.695|0|150
A|CL|20260112|10:09:17.843273|S|153|81.88|0|153
A|CL|20260112|10:14:43.186460|S|13|81.81|0|13
A|CL|20260112|10:14:43.186805|S|13|81.81|0|13
A|CL|20260112|10:14:43.186942|S|13|81.81|0|13
A|CL|20260112|10:14:43.190282|S|20|81.81|0|20
A|CL|20260112|10:14:52.660434|S|100|81.81|0|100
A|CL|20260112|10:57:55.977712|S|8|81.71|0|8
A|CL|20260112|11:37:20.184266|S|100|81.975|0|100
A|CL|20260112|11:40:52.618088|S|7|81.81|0|7
A|CL|20260112|11:47:30.440754|S|7|81.96|0|7
A|CL|20260112|12:20:47.830466|S|2|81.92|0|2
A|CL|20260112|12:20:50.948527|S|3|81.93|0|3
A|CL|20260112|12:24:32.661274|S|14|81.98|0|14
A|CL|20260112|12:24:55.112776|S|100|81.98|0|100
A|CL|20260112|12:24:55.112776|S|76|81.98|0|76
A|CL|20260112|12:24:55.112828|S|24|81.98|0|24
A|CL|20260112|12:25:28.880953|S|2|81.98|0|2
A|CL|20260112|12:26:52.936893|S|1|81.99|0|1
A|CL|20260112|12:26:52.936908|S|1|81.99|0|1
A|CL|20260112|12:28:27.959205|S|2|81.92|0|2
A|CL|20260112|12:31:30.877047|S|12|82|0|12
A|CL|20260112|12:31:36.186819|S|110|81.98|0|110
A|CL|20260112|12:55:16.858225|S|3|81.94|0|3
A|CL|20260112|12:55:21.606775|S|10|81.94|0|10
A|CL|20260112|12:56:02.287709|S|10|81.94|0|10
A|CL|20260112|12:58:17.423070|S|2|81.98|0|2
A|CL|20260112|12:58:17.423102|S|7|81.98|0|7
A|CL|20260112|13:30:36.019798|S|110|81.875|0|110
A|CL|20260112|13:31:42.725072|S|26|81.85|0|26
A|CL|20260112|13:36:41.941076|S|2|81.84|0|2
A|CL|20260112|13:48:04.236436|S|2|81.91|0|2
A|CL|20260112|13:48:04.236982|S|6|81.91|0|6
A|CL|20260112|13:56:50.953385|S|80|81.93|0|80
A|CL|20260112|14:15:55.609297|S|100|81.81|0|100
A|CL|20260112|14:28:45.577524|S|9|81.74|0|9
A|CL|20260112|14:30:15.617950|S|40|81.74|0|40
A|CL|20260112|15:02:23.322278|S|100|81.96|0|100
A|CL|20260112|15:12:06.391526|S|100|82.08|0|100
A|CL|20260112|15:29:58.157509|S|100|81.75|0|100
A|CL|20260112|15:30:34.393771|S|270|81.77|0|270
A|CL|20260112|15:30:58.105204|S|10|81.77|0|10
A|CL|20260112|15:37:37.477675|S|91|81.77|0|91
A|CL|20260112|15:37:37.477778|S|9|81.77|0|9
A|CL|20260112|15:37:37.477778|S|88|81.77|0|88
A|CL|20260112|15:37:37.477911|S|3|81.77|0|3
A|CL|20260112|15:54:50.172897|S|98|81.96|0|98
A|CL|20260112|15:56:50.510751|S|100|81.91|0|100
A|CL|20260112|15:57:32.404101|S|100|81.94|0|100
A|CL|20260112|15:57:32.608157|S|30|81.94|0|30
A|CL|20260112|15:58:41.256484|S|100|81.88|0|100
A|CL|20260112|15:58:41.256639|S|100|81.88|0|100
A|CL|20260112|15:59:49.603350|S|200|81.925|0|200
A|CLAR|20260112|12:01:22.052995|S|49|3.63|0|49
A|CLB|20260112|11:46:52.135176|S|25|19.03|0|25
A|CLB|20260112|12:33:04.143938|S|1|19|0|1
A|CLB|20260112|15:29:24.836164|S|1|18.93|0|1
A|CLB|20260112|15:59:20.083659|S|13|18.76|0|13
A|CLBT|20260112|10:44:23.152206|S|100|18.245|0|100
A|CLBT|20260112|11:23:16.830428|S|28|18.13|0|28
A|CLBT|20260112|11:30:07.952358|S|100|18.225|0|100
A|CLBT|20260112|11:32:10.120670|S|100|18.305|0|100
A|CLBT|20260112|12:22:57.003415|S|16|18.24|0|16
A|CLBT|20260112|12:22:57.003415|S|45|18.24|0|45
A|CLBT|20260112|12:25:03.136176|S|39|18.29|0|39
A|CLBT|20260112|15:35:44.128974|S|100|18.19|0|100
A|CLCV|20260112|11:47:42.257046|S|21|27.02|0|21
A|CLCV|20260112|13:47:37.258981|S|100|26.99|0|100
A|CLDI|20260112|09:30:00.100208|S|979|1.15|72202|605
A|CLDI|20260112|09:30:00.100208|E|979|1.15|72202|109
A|CLDI|20260112|09:34:42.606295|S|915|1.15|0|915
A|CLDI|20260112|09:35:07.711093|S|900|1.15|0|900
A|CLDI|20260112|09:35:31.843617|S|779|1.15|0|779
A|CLDI|20260112|09:35:31.843617|S|26|1.15|0|26
A|CLDI|20260112|09:40:00.478519|S|6624|1.15|0|6624
A|CLDI|20260112|11:51:16.733196|S|155|1.125|0|155
A|CLDI|20260112|11:51:16.743876|S|300|1.12|0|300
A|CLDI|20260112|12:48:12.326230|S|100|1.12|0|100
A|CLDI|20260112|12:48:57.780769|S|100|1.12|0|100
A|CLDI|20260112|13:32:35.478516|S|2|1.11|0|2
A|CLDI|20260112|13:32:35.478517|S|300|1.11|0|300
A|CLDI|20260112|13:33:29.487974|S|2|1.1|0|2
A|CLDI|20260112|13:33:29.487974|S|55|1.1|0|55
A|CLDI|20260112|13:33:29.487974|S|1|1.1|0|1
A|CLDI|20260112|13:33:29.488811|S|45|1.1|0|45
A|CLDI|20260112|13:38:13.513675|S|40|1.08|0|40
A|CLDI|20260112|13:38:13.513676|S|100|1.08|0|100
A|CLDI|20260112|15:08:53.549916|S|400|1.1|0|400
A|CLDI|20260112|15:45:58.232388|S|43|1.11|0|43
A|CLDI|20260112|15:50:01.641938|S|17|1.12|0|17
A|CLDI|20260112|15:58:52.156688|S|127|1.11|0|127
A|CLDI|20260112|15:58:52.156688|S|5|1.11|0|5
A|CLDI|20260112|16:00:00.096289|S|84|1.12|101415|27
A|CLDT|20260112|13:42:44.988348|S|4|6.98|0|4
A|CLDT|20260112|13:46:51.411738|S|56|6.98|0|56
A|CLDX|20260112|10:05:26.918970|S|1|26.23|0|1
A|CLDX|20260112|10:34:31.901805|S|2|25.64|0|2
A|CLDX|20260112|11:43:23.242715|S|100|25.83|0|100
A|CLDX|20260112|11:53:07.224330|S|3|25.6|0|3
A|CLDX|20260112|12:14:50.900338|S|1|25.75|0|1
A|CLDX|20260112|13:20:04.749601|S|1|25.55|0|1
A|CLDX|20260112|13:45:12.223510|S|100|25.51|0|100
A|CLDX|20260112|13:49:30.716859|S|1|25.41|0|1
A|CLDX|20260112|15:17:48.620492|S|29|25.29|0|29
A|CLDX|20260112|15:17:48.620516|S|29|25.29|0|29
A|CLDX|20260112|15:43:46.227189|S|2|25.65|0|2
A|CLDX|20260112|15:44:12.876727|S|100|25.79|0|100
A|CLF|20260112|09:32:01.797982|S|100|12.55|0|100
A|CLF|20260112|09:33:14.143142|S|300|12.53|0|300
A|CLF|20260112|09:42:41.652684|S|300|12.58|0|300
A|CLF|20260112|09:58:14.889116|S|100|12.695|0|100
A|CLF|20260112|10:57:00.617230|S|100|12.74|0|100
A|CLF|20260112|11:41:09.723584|S|311|12.825|0|311
A|CLF|20260112|11:45:40.991999|S|311|12.825|0|311
A|CLF|20260112|13:12:39.578928|S|2|12.84|0|2
A|CLF|20260112|13:12:39.578929|S|4|12.84|0|4
A|CLF|20260112|14:05:35.048134|S|364|12.825|0|364
A|CLF|20260112|15:41:12.160067|S|100|12.905|0|100
A|CLF|20260112|15:59:06.062877|S|100|12.905|0|100
A|CLFD|20260112|10:48:12.136077|S|19|30.39|0|19
A|CLFD|20260112|12:28:06.297954|S|36|31.06|0|36
A|CLFD|20260112|12:51:36.301946|S|30|31.17|0|30
A|CLFD|20260112|13:04:42.274877|S|2|31|0|2
A|CLH|20260112|10:10:07.511405|S|1|253.43|0|1
A|CLH|20260112|10:23:03.727454|S|100|253.115|0|100
A|CLH|20260112|10:34:51.670350|S|36|255.69|0|36
A|CLH|20260112|11:52:45.968346|S|4|256.44|0|4
A|CLH|20260112|12:01:30.254943|S|20|256.38|0|20
A|CLH|20260112|12:02:17.823133|S|4|256.22|0|4
A|CLH|20260112|14:06:37.938954|S|30|255.05|0|30
A|CLH|20260112|14:06:37.939243|S|11|255.05|0|11
A|CLH|20260112|15:58:31.564067|S|50|255.85|0|50
A|CLH|20260112|15:59:25.561070|S|247|255.64|0|247
A|CLH|20260112|15:59:26.562480|S|50|255.57|0|50
A|CLM|20260112|09:30:00.088542|S|56147|8.41|59221|15682
A|CLM|20260112|09:30:00.088542|E|56147|8.41|59221|8709
A|CLM|20260112|09:30:01.062107|S|1|8.41|0|1
A|CLM|20260112|09:30:01.062108|S|33|8.41|0|33
A|CLM|20260112|09:30:02.332482|S|1|8.41|0|1
A|CLM|20260112|10:24:14.758038|S|5|8.43|0|5
A|CLM|20260112|10:33:31.961725|S|1900|8.43|0|1900
A|CLM|20260112|10:44:28.246024|S|595|8.43|0|595
A|CLM|20260112|10:44:28.246024|S|100|8.43|0|100
A|CLM|20260112|10:44:28.247477|S|200|8.43|0|200
A|CLM|20260112|10:44:28.248114|S|2300|8.43|0|2300
A|CLM|20260112|10:56:32.349896|S|100|8.44|0|100
A|CLM|20260112|11:35:52.820278|S|88|8.45|0|88
A|CLM|20260112|11:52:08.519274|S|344|8.455|0|344
A|CLM|20260112|11:56:42.303485|S|618|8.455|0|618
A|CLM|20260112|11:56:42.304073|S|824|8.455|0|824
A|CLM|20260112|11:56:42.304074|S|1232|8.455|0|1232
A|CLM|20260112|12:21:21.781106|S|500|8.465|0|500
A|CLM|20260112|12:25:44.046629|S|1|8.465|0|1
A|CLM|20260112|12:53:44.876547|S|100|8.47|0|100
A|CLM|20260112|13:09:01.219096|S|4|8.48|0|4
A|CLM|20260112|13:20:51.927780|S|21|8.49|0|21
A|CLM|20260112|13:24:41.736448|S|100|8.49|0|100
A|CLM|20260112|13:27:52.687410|S|54|8.49|0|54
A|CLM|20260112|14:01:49.318990|S|200|8.485|0|200
A|CLM|20260112|14:01:53.284442|S|200|8.485|0|200
A|CLM|20260112|14:15:30.704852|S|500|8.49|0|500
A|CLM|20260112|14:15:30.704852|S|300|8.49|0|300
A|CLM|20260112|14:27:13.329666|S|500|8.49|0|500
A|CLM|20260112|14:27:13.329666|S|200|8.49|0|200
A|CLM|20260112|14:27:13.329666|S|100|8.49|0|100
A|CLM|20260112|14:28:01.779106|S|39|8.49|0|39
A|CLM|20260112|14:28:01.779106|S|91|8.49|0|91
A|CLM|20260112|14:28:01.779107|S|70|8.49|0|70
A|CLM|20260112|15:09:43.193819|S|200|8.49|0|200
A|CLM|20260112|15:09:43.195154|S|200|8.49|0|200
A|CLM|20260112|15:15:31.053598|S|200|8.49|0|200
A|CLM|20260112|15:15:31.053598|S|300|8.49|0|300
A|CLM|20260112|15:16:19.837651|S|18|8.49|0|18
A|CLM|20260112|15:25:34.365460|S|100|8.48|0|100
A|CLM|20260112|15:25:34.365460|S|130|8.48|0|130
A|CLM|20260112|15:25:34.365460|S|170|8.48|0|170
A|CLM|20260112|15:25:34.365461|S|400|8.48|0|400
A|CLM|20260112|15:30:24.335775|S|400|8.48|0|400
A|CLM|20260112|15:30:24.335776|S|109|8.48|0|109
A|CLM|20260112|15:30:24.335776|S|91|8.48|0|91
A|CLM|20260112|15:34:28.557963|S|100|8.48|0|100
A|CLM|20260112|15:34:28.557963|S|300|8.48|0|300
A|CLM|20260112|15:40:04.942220|S|100|8.48|0|100
A|CLM|20260112|15:40:04.942220|S|100|8.48|0|100
A|CLM|20260112|15:40:04.942221|S|435|8.48|0|435
A|CLM|20260112|15:40:04.942221|S|65|8.48|0|65
A|CLM|20260112|15:40:04.942221|S|300|8.48|0|300
A|CLM|20260112|15:44:07.194627|S|5226|8.48|0|5226
A|CLM|20260112|15:44:07.194628|S|21|8.48|0|21
A|CLM|20260112|15:44:07.194628|S|300|8.48|0|300
A|CLM|20260112|15:44:07.194628|S|10|8.48|0|10
A|CLM|20260112|15:44:07.194628|S|400|8.48|0|400
A|CLM|20260112|15:48:17.317802|S|43|8.48|0|43
A|CLM|20260112|15:48:17.317802|S|157|8.48|0|157
A|CLM|20260112|15:48:17.317803|S|50|8.48|0|50
A|CLM|20260112|15:48:17.317803|S|50|8.48|0|50
A|CLM|20260112|15:48:40.856562|S|50|8.48|0|50
A|CLM|20260112|15:48:40.856562|S|150|8.48|0|150
A|CLM|20260112|15:50:15.827819|S|250|8.48|0|250
A|CLM|20260112|15:50:15.827819|S|50|8.48|0|50
A|CLM|20260112|15:50:15.861104|S|7|8.48|0|7
A|CLM|20260112|15:57:12.463777|S|286|8.48|0|286
A|CLM|20260112|15:57:12.463777|S|314|8.48|0|314
A|CLM|20260112|15:58:33.578240|S|86|8.48|0|86
A|CLM|20260112|15:59:27.044430|S|100|8.48|0|100
A|CLM|20260112|16:00:00.071117|S|11259|8.48|86731|11249
A|CLMB|20260112|10:13:42.263479|S|100|116.98|0|100
A|CLMB|20260112|10:14:39.180745|S|6|117.06|0|6
A|CLMB|20260112|10:14:39.188162|S|10|117.06|0|10
A|CLMB|20260112|10:14:39.188411|S|10|116.98|0|10
A|CLMB|20260112|10:14:39.188411|S|96|116.95|0|96
A|CLMB|20260112|10:14:39.188411|S|4|117.06|0|4
A|CLMB|20260112|10:14:39.188612|S|4|116.95|0|4
A|CLMB|20260112|10:23:10.735947|S|1|115.5|0|1
A|CLMB|20260112|10:36:14.328854|S|1|115.7|0|1
A|CLMB|20260112|10:37:19.440386|S|1|115.75|0|1
A|CLMB|20260112|10:37:19.440605|S|1|115.7|0|1
A|CLMB|20260112|10:37:30.819004|S|1|115.5|0|1
A|CLMB|20260112|10:37:42.176533|S|1|115.8|0|1
A|CLMB|20260112|10:37:45.158571|S|1|115.9|0|1
A|CLMB|20260112|10:37:57.360093|S|1|116|0|1
A|CLMB|20260112|10:37:59.892010|S|1|116.05|0|1
A|CLMB|20260112|10:38:10.131253|S|1|115.85|0|1
A|CLMB|20260112|10:38:30.973168|S|1|116.05|0|1
A|CLMB|20260112|10:38:51.592978|S|1|116.15|0|1
A|CLMB|20260112|10:39:06.141254|S|1|116.25|0|1
A|CLMB|20260112|10:39:09.377953|S|1|116.27|0|1
A|CLMB|20260112|10:39:32.790935|S|1|116.1|0|1
A|CLMB|20260112|10:39:45.238493|S|1|116.5|0|1
A|CLMB|20260112|10:39:48.039867|S|1|116.55|0|1
A|CLMB|20260112|10:39:54.896675|S|1|116.15|0|1
A|CLMB|20260112|10:40:14.605644|S|1|116.76|0|1
A|CLMB|20260112|10:40:32.111964|S|1|116.65|0|1
A|CLMB|20260112|10:41:12.742256|S|1|115.87|0|1
A|CLMB|20260112|10:41:27.867287|S|1|116.2|0|1
A|CLMB|20260112|10:41:29.383925|S|1|116.1|0|1
A|CLMB|20260112|10:41:32.934868|S|1|116.34|0|1
A|CLMB|20260112|10:41:49.860531|S|1|116.45|0|1
A|CLMB|20260112|10:41:56.910657|S|1|116.25|0|1
A|CLMB|20260112|10:42:40.462217|S|1|116.25|0|1
A|CLMB|20260112|10:42:43.029198|S|1|116.27|0|1
A|CLMB|20260112|10:43:00.170913|S|1|115.53|0|1
A|CLMB|20260112|10:43:14.795883|S|1|115.65|0|1
A|CLMB|20260112|10:43:35.622804|S|1|116.06|0|1
A|CLMB|20260112|10:43:58.479976|S|1|115.45|0|1
A|CLMB|20260112|10:44:05.161041|S|1|115.9|0|1
A|CLMB|20260112|10:44:08.231011|S|1|116|0|1
A|CLMB|20260112|10:44:19.560311|S|1|116|0|1
A|CLMB|20260112|10:44:22.057813|S|1|116|0|1
A|CLMB|20260112|10:44:44.052465|S|1|116.06|0|1
A|CLMB|20260112|10:44:50.276929|S|1|116.06|0|1
A|CLMB|20260112|10:44:56.175550|S|1|116.3|0|1
A|CLMB|20260112|10:45:13.922028|S|1|116.35|0|1
A|CLMB|20260112|10:45:16.446180|S|1|116.37|0|1
A|CLMB|20260112|10:45:18.835540|S|1|116.39|0|1
A|CLMB|20260112|11:14:45.316520|S|1|117.435|0|1
A|CLMB|20260112|11:15:08.423026|S|1|117.54|0|1
A|CLMB|20260112|11:15:44.156811|S|1|117.4|0|1
A|CLMB|20260112|11:16:05.907083|S|100|116.85|0|100
A|CLMB|20260112|11:16:21.123895|S|1|116.8|0|1
A|CLMB|20260112|11:16:34.778202|S|1|116.7|0|1
A|CLMB|20260112|11:17:00.159153|S|1|117.4|0|1
A|CLMB|20260112|11:17:03.475003|S|1|117.45|0|1
A|CLMB|20260112|11:17:13.181952|S|1|117.15|0|1
A|CLMB|20260112|11:17:16.198153|S|1|117.25|0|1
A|CLMB|20260112|11:17:27.076369|S|1|117.3|0|1
A|CLMB|20260112|11:18:03.911991|S|1|116.6|0|1
A|CLMB|20260112|11:18:12.297620|S|1|117.25|0|1
A|CLMB|20260112|11:18:15.515113|S|1|117.3|0|1
A|CLMB|20260112|11:18:23.746826|S|1|117.35|0|1
A|CLMB|20260112|11:18:26.836299|S|1|117.4|0|1
A|CLMB|20260112|11:18:30.196369|S|1|117.42|0|1
A|CLMB|20260112|11:18:56.735945|S|1|117.4|0|1
A|CLMB|20260112|11:19:00.140221|S|1|117.45|0|1
A|CLMB|20260112|11:19:34.195991|S|1|117|0|1
A|CLMB|20260112|11:19:40.572307|S|1|117.45|0|1
A|CLMB|20260112|11:19:43.678538|S|1|117.5|0|1
A|CLMB|20260112|11:20:05.879067|S|1|117.35|0|1
A|CLMB|20260112|11:20:08.782163|S|1|117.4|0|1
A|CLMB|20260112|12:47:04.557030|S|10|119.03|0|10
A|CLMB|20260112|13:41:11.772235|S|1|118.36|0|1
A|CLMB|20260112|13:44:33.403515|S|3|117.96|0|3
A|CLMB|20260112|14:30:12.636984|S|5|117.41|0|5
A|CLMB|20260112|14:34:22.119431|S|5|117.54|0|5
A|CLMB|20260112|14:34:22.119431|S|10|117.43|0|10
A|CLMB|20260112|14:34:22.119431|S|5|117.36|0|5
A|CLMB|20260112|14:36:22.984335|S|1|117.51|0|1
A|CLMB|20260112|14:37:16.815049|S|1|117.51|0|1
A|CLMB|20260112|14:47:08.394649|S|10|117.51|0|10
A|CLMB|20260112|14:47:39.480114|S|1|117.53|0|1
A|CLMB|20260112|14:48:25.883337|S|10|117.58|0|10
A|CLMB|20260112|14:48:25.883338|S|5|117.46|0|5
A|CLMB|20260112|14:48:47.244059|S|1|117.55|0|1
A|CLMB|20260112|14:56:52.566945|S|10|117.58|0|10
A|CLMB|20260112|14:57:44.436285|S|1|117.62|0|1
A|CLMB|20260112|15:32:48.683277|S|20|118.16|0|20
A|CLMB|20260112|15:37:18.775222|S|15|118.16|0|15
A|CLMB|20260112|15:38:37.416572|S|20|118.16|0|20
A|CLMB|20260112|15:38:56.397491|S|1|118.16|0|1
A|CLMB|20260112|15:38:57.044809|S|1|118.16|0|1
A|CLMB|20260112|15:39:08.012195|S|1|118.16|0|1
A|CLMB|20260112|15:53:58.246488|S|4|118.17|0|4
A|CLMB|20260112|15:54:55.518329|S|24|118.63|0|24
A|CLMB|20260112|15:54:55.525291|S|4|118.63|0|4
A|CLMB|20260112|15:59:18.439105|S|15|118.06|0|15
A|CLMT|20260112|12:58:55.454666|S|36|20.2|0|36
A|CLMT|20260112|14:04:14.585548|S|100|20.23|0|100
A|CLMT|20260112|14:04:14.586198|S|66|20.23|0|66
A|CLMT|20260112|14:38:24.941760|S|100|20.02|0|100
A|CLNE|20260112|13:32:05.022702|S|100|2.14|0|100
A|CLNE|20260112|13:32:05.066335|S|100|2.15|0|100
A|CLNE|20260112|15:30:13.766737|S|600|2.135|0|600
A|CLNN|20260112|14:32:53.986776|S|100|5.3|0|100
A|CLOA|20260112|12:32:40.825295|S|400|51.825|0|400
A|CLOA|20260112|12:32:40.825330|S|200|51.825|0|200
A|CLOA|20260112|13:06:28.723601|S|100|51.82|0|100
A|CLOA|20260112|13:07:24.826693|S|400|51.815|0|400
A|CLOA|20260112|15:50:10.206190|S|100|51.825|0|100
A|CLOI|20260112|10:46:43.058200|S|68|52.81|0|68
A|CLOI|20260112|10:46:52.627420|S|100|52.805|0|100
A|CLOI|20260112|10:46:52.627420|S|100|52.805|0|100
A|CLOI|20260112|12:06:22.436187|S|11|52.805|0|11
A|CLOI|20260112|12:06:34.156400|S|100|52.805|0|100
A|CLOI|20260112|12:14:12.942494|S|100|52.81|0|100
A|CLOI|20260112|13:02:27.846076|S|100|52.805|0|100
A|CLOI|20260112|13:06:37.213320|S|100|52.8|0|100
A|CLOI|20260112|13:11:59.739355|S|32|52.8|0|32
A|CLOI|20260112|13:12:09.768703|S|68|52.8|0|68
A|CLOI|20260112|15:37:10.249980|S|100|52.785|0|100
A|CLOV|20260112|09:34:12.224848|S|100|2.58|0|100
A|CLOV|20260112|10:01:40.861148|S|100|2.555|0|100
A|CLOV|20260112|10:01:40.861948|S|100|2.56|0|100
A|CLOV|20260112|10:19:42.484181|S|1|2.52|0|1
A|CLOV|20260112|10:21:40.850719|S|501|2.525|0|501
A|CLOV|20260112|10:29:03.797006|S|100|2.54|0|100
A|CLOV|20260112|10:56:27.005500|S|100|2.57|0|100
A|CLOV|20260112|11:52:10.490129|S|100|2.62|0|100
A|CLOV|20260112|12:22:40.481632|S|100|2.63|0|100
A|CLOV|20260112|14:32:13.091240|S|100|2.63|0|100
A|CLOV|20260112|15:40:21.610261|S|129|2.65|0|129
A|CLOV|20260112|15:50:45.769905|S|100|2.64|0|100
A|CLPT|20260112|09:49:20.454398|S|100|15.155|0|100
A|CLPT|20260112|09:49:20.454468|S|10|15.155|0|10
A|CLPT|20260112|09:49:20.454545|S|10|15.155|0|10
A|CLPT|20260112|09:49:20.454682|S|10|15.155|0|10
A|CLPT|20260112|10:02:05.844790|S|400|14.95|0|400
A|CLPT|20260112|10:05:53.428565|S|5|14.84|0|5
A|CLPT|20260112|10:06:21.108039|S|500|14.8|0|500
A|CLPT|20260112|10:09:54.183532|S|500|14.6|0|500
A|CLPT|20260112|10:09:54.184555|S|39|14.6|0|39
A|CLPT|20260112|10:09:54.204988|S|39|14.6|0|39
A|CLPT|20260112|10:09:54.205043|S|39|14.6|0|39
A|CLPT|20260112|10:09:54.205059|S|39|14.6|0|39
A|CLPT|20260112|10:09:54.205072|S|344|14.6|0|344
A|CLPT|20260112|10:09:54.205072|S|100|14.6|0|100
A|CLPT|20260112|10:10:32.420886|S|10|14.56|0|10
A|CLPT|20260112|10:10:32.420956|S|10|14.56|0|10
A|CLPT|20260112|11:03:39.707956|S|1|15.03|0|1
A|CLPT|20260112|11:03:39.707957|S|100|15.03|0|100
A|CLPT|20260112|11:03:39.708173|S|27|15.03|0|27
A|CLPT|20260112|12:15:40.948142|S|100|15.48|0|100
A|CLPT|20260112|12:15:40.948142|S|1|15.49|0|1
A|CLPT|20260112|12:16:34.240785|S|100|15.36|0|100
A|CLPT|20260112|12:21:51.257352|S|1|15.49|0|1
A|CLPT|20260112|12:21:51.257352|S|1|15.49|0|1
A|CLPT|20260112|12:29:06.895452|S|100|15.425|0|100
A|CLPT|20260112|12:35:22.563310|S|1|15.38|0|1
A|CLPT|20260112|12:42:36.704616|S|1|15.24|0|1
A|CLPT|20260112|14:29:42.797305|S|100|15.55|0|100
A|CLRB|20260112|09:50:42.312658|S|9|3.585|0|9
A|CLRB|20260112|11:10:36.890970|S|100|3.8|0|100
A|CLRB|20260112|12:47:00.122417|S|6|3.83|0|6
A|CLRB|20260112|12:47:00.122428|S|6|3.83|0|6
A|CLRB|20260112|14:22:46.418100|S|100|3.95|0|100
A|CLS|20260112|09:40:22.897832|S|100|309.91|0|100
A|CLS|20260112|09:43:25.620761|S|50|308.46|0|50
A|CLS|20260112|10:36:34.052573|S|30|306.37|0|30
A|CLS|20260112|11:26:50.031249|S|7|307.41|0|7
A|CLS|20260112|14:16:19.305777|E|42|311.1|0|42
A|CLS|20260112|14:20:30.631051|S|1|311.2|0|1
A|CLS|20260112|14:20:30.632213|S|9|311.2|0|9
A|CLS|20260112|15:43:14.672267|S|50|313.76|0|50
A|CLS|20260112|15:43:41.191702|S|10|313.49|0|10
A|CLS|20260112|15:44:23.151967|S|50|313.87|0|50
A|CLS|20260112|15:49:23.809562|S|50|313.45|0|50
A|CLS|20260112|15:59:50.335885|S|50|314.58|0|50
A|CLSK|20260112|09:30:17.552521|S|100|11.69|0|100
A|CLSK|20260112|09:30:28.015165|S|100|11.69|0|100
A|CLSK|20260112|09:30:51.125174|S|300|11.705|0|300
A|CLSK|20260112|09:36:19.051536|S|100|11.64|0|100
A|CLSK|20260112|09:42:03.249087|S|100|11.97|0|100
A|CLSK|20260112|09:56:53.835333|S|100|11.84|0|100
A|CLSK|20260112|09:57:01.511868|S|300|11.82|0|300
A|CLSK|20260112|09:57:02.384300|S|400|11.83|0|400
A|CLSK|20260112|10:06:30.077926|S|100|11.7|0|100
A|CLSK|20260112|10:06:51.865336|S|100|11.7|0|100
A|CLSK|20260112|10:07:15.890064|S|100|11.695|0|100
A|CLSK|20260112|10:07:15.890080|S|100|11.695|0|100
A|CLSK|20260112|10:07:15.890104|S|200|11.695|0|200
A|CLSK|20260112|10:07:15.890104|S|100|11.7|0|100
A|CLSK|20260112|10:11:14.351789|S|100|11.68|0|100
A|CLSK|20260112|10:11:59.863917|S|148|11.675|0|148
A|CLSK|20260112|10:23:53.170779|S|3|11.78|0|3
A|CLSK|20260112|10:25:52.927044|S|100|11.84|0|100
A|CLSK|20260112|10:29:47.002298|S|2|11.85|0|2
A|CLSK|20260112|10:30:59.386713|S|100|11.87|0|100
A|CLSK|20260112|10:33:08.906605|S|186|11.935|0|186
A|CLSK|20260112|10:33:08.907208|S|186|11.935|0|186
A|CLSK|20260112|10:33:12.795195|E|169|11.935|0|169
A|CLSK|20260112|10:44:30.413585|S|1|11.825|0|1
A|CLSK|20260112|10:49:49.994707|S|100|11.855|0|100
A|CLSK|20260112|10:51:58.461419|S|100|11.895|0|100
A|CLSK|20260112|10:51:58.461434|S|100|11.895|0|100
A|CLSK|20260112|10:51:58.461448|S|100|11.895|0|100
A|CLSK|20260112|10:51:58.461464|S|700|11.895|0|700
A|CLSK|20260112|10:52:48.191264|S|100|11.98|0|100
A|CLSK|20260112|11:16:26.583253|S|100|12.11|0|100
A|CLSK|20260112|11:28:43.452102|S|100|12.115|0|100
A|CLSK|20260112|11:58:28.663616|S|100|12.1|0|100
A|CLSK|20260112|12:02:37.104125|S|100|12.09|0|100
A|CLSK|20260112|12:20:46.946915|S|705|11.99|0|705
A|CLSK|20260112|12:25:53.860440|S|200|11.965|0|200
A|CLSK|20260112|12:32:42.185268|S|100|11.99|0|100
A|CLSK|20260112|12:33:48.528477|S|200|11.95|0|200
A|CLSK|20260112|12:46:33.213033|S|400|11.915|0|400
A|CLSK|20260112|12:46:33.213243|S|100|11.915|0|100
A|CLSK|20260112|12:46:33.213268|S|100|11.915|0|100
A|CLSK|20260112|12:46:43.112652|S|100|11.92|0|100
A|CLSK|20260112|12:53:08.506993|S|100|12.005|0|100
A|CLSK|20260112|12:56:17.355249|S|100|11.98|0|100
A|CLSK|20260112|12:56:17.355250|S|16|11.99|0|16
A|CLSK|20260112|12:56:39.415620|S|158|11.975|0|158
A|CLSK|20260112|13:00:29.077539|S|588|11.94|0|588
A|CLSK|20260112|13:04:23.196642|S|100|11.9|0|100
A|CLSK|20260112|13:04:30.764674|S|1|11.915|0|1
A|CLSK|20260112|13:05:15.777154|S|237|11.91|0|237
A|CLSK|20260112|13:05:15.777178|S|441|11.91|0|441
A|CLSK|20260112|13:05:41.699557|S|100|11.92|0|100
A|CLSK|20260112|13:12:36.290504|S|100|12.01|0|100
A|CLSK|20260112|13:14:56.061841|S|699|12.01|0|699
A|CLSK|20260112|13:30:20.473396|S|1|12.08|0|1
A|CLSK|20260112|13:30:23.849890|S|499|12.08|0|499
A|CLSK|20260112|13:44:30.002297|E|292|12.025|0|292
A|CLSK|20260112|13:48:40.496544|S|100|11.975|0|100
A|CLSK|20260112|14:02:47.774113|S|100|11.96|0|100
A|CLSK|20260112|14:03:47.822789|S|100|11.995|0|100
A|CLSK|20260112|14:08:37.204912|S|100|12.04|0|100
A|CLSK|20260112|14:08:37.208351|S|100|12.03|0|100
A|CLSK|20260112|14:18:51.751874|S|100|11.99|0|100
A|CLSK|20260112|14:34:06.217258|S|5|11.93|0|5
A|CLSK|20260112|14:44:51.746018|S|100|11.92|0|100
A|CLSK|20260112|14:53:05.028407|S|119|11.995|0|119
A|CLSK|20260112|15:02:54.444887|S|100|12.08|0|100
A|CLSK|20260112|15:12:41.668076|S|100|11.97|0|100
A|CLSK|20260112|15:12:43.407797|S|292|11.965|0|292
A|CLSK|20260112|15:13:24.648900|S|14|11.975|0|14
A|CLSK|20260112|15:13:24.703465|S|1|11.975|0|1
A|CLSK|20260112|15:15:22.119677|S|100|11.97|0|100
A|CLSK|20260112|15:15:22.119678|S|16|11.98|0|16
A|CLSK|20260112|15:20:43.228121|S|200|12.04|0|200
A|CLSK|20260112|15:20:43.228200|S|200|12.04|0|200
A|CLSK|20260112|15:24:52.738467|S|100|12.03|0|100
A|CLSK|20260112|15:25:36.632722|S|400|12.005|0|400
A|CLSK|20260112|15:25:36.632812|S|400|12.005|0|400
A|CLSK|20260112|15:26:21.973511|S|100|12.04|0|100
A|CLSK|20260112|15:37:23.688512|S|400|11.995|0|400
A|CLSK|20260112|15:37:23.688681|S|400|11.995|0|400
A|CLSK|20260112|15:47:08.563968|S|400|11.905|0|400
A|CLSK|20260112|15:48:05.787723|S|400|11.905|0|400
A|CLSK|20260112|15:48:05.787736|S|246|11.905|0|246
A|CLSK|20260112|15:48:05.787826|S|254|11.905|0|254
A|CLSK|20260112|15:49:57.821259|S|100|11.935|0|100
A|CLSK|20260112|15:50:00.104052|S|100|11.94|0|100
A|CLSK|20260112|15:50:00.104053|S|1|11.94|0|1
A|CLSK|20260112|15:50:00.104053|S|2|11.94|0|2
A|CLSK|20260112|15:50:00.104624|S|100|11.95|0|100
A|CLSK|20260112|15:50:31.174869|S|100|11.91|0|100
A|CLSK|20260112|15:51:04.959390|S|1|11.93|0|1
A|CLSK|20260112|15:51:07.086145|S|146|11.935|0|146
A|CLSK|20260112|15:52:14.150287|S|1|11.925|0|1
A|CLSK|20260112|15:52:14.211773|S|6|11.925|0|6
A|CLSK|20260112|15:52:14.265342|S|1|11.925|0|1
A|CLSK|20260112|15:53:30.009987|S|100|11.94|0|100
A|CLSK|20260112|15:53:56.310537|S|100|11.94|0|100
A|CLSK|20260112|15:53:56.310537|S|14|11.95|0|14
A|CLSK|20260112|15:59:19.118249|S|300|11.955|0|300
A|CLSK|20260112|15:59:19.119087|S|273|11.955|0|273
A|CLVT|20260112|09:57:20.684150|S|100|3.45|0|100
A|CLVT|20260112|10:17:34.381760|S|100|3.46|0|100
A|CLVT|20260112|10:54:11.476252|S|1|3.41|0|1
A|CLVT|20260112|14:21:39.374533|S|100|3.4|0|100
A|CLVT|20260112|14:21:39.374533|S|100|3.4|0|100
A|CLVT|20260112|14:34:11.755099|S|100|3.385|0|100
A|CLVT|20260112|15:00:16.997603|S|100|3.385|0|100
A|CLVT|20260112|15:37:41.838003|S|100|3.355|0|100
A|CLW|20260112|13:08:46.784734|S|16|20.6|0|16
A|CLX|20260112|10:02:25.898555|S|100|107.95|0|100
A|CLX|20260112|10:10:00.099280|S|1|107.82|0|1
A|CLX|20260112|10:17:14.240321|S|5|107.76|0|5
A|CLX|20260112|10:17:14.240348|S|95|107.76|0|95
A|CLX|20260112|10:22:00.088312|S|2|107.535|0|2
A|CLX|20260112|10:32:44.906261|S|2|107.82|0|2
A|CLX|20260112|10:32:44.906261|S|100|107.82|0|100
A|CLX|20260112|10:32:52.106937|S|155|107.81|0|155
A|CLX|20260112|10:32:52.828950|S|100|107.82|0|100
A|CLX|20260112|10:32:52.828951|S|10|107.82|0|10
A|CLX|20260112|10:32:52.828951|S|11|107.81|0|11
A|CLX|20260112|10:32:52.829046|S|10|107.81|0|10
A|CLX|20260112|10:32:52.829046|S|100|107.81|0|100
A|CLX|20260112|10:32:52.829046|S|11|107.81|0|11
A|CLX|20260112|10:32:52.829124|S|100|107.81|0|100
A|CLX|20260112|10:32:52.829145|S|100|107.81|0|100
A|CLX|20260112|10:32:52.829154|S|100|107.81|0|100
A|CLX|20260112|10:32:52.829195|S|15|107.81|0|15
A|CLX|20260112|10:32:52.829209|S|85|107.81|0|85
A|CLX|20260112|10:32:52.829210|S|8|107.81|0|8
A|CLX|20260112|10:40:32.724343|S|167|107.57|0|167
A|CLX|20260112|10:47:33.443720|S|200|107.47|0|200
A|CLX|20260112|10:55:55.716967|S|100|107.375|0|100
A|CLX|20260112|11:02:42.554168|S|5|107.43|0|5
A|CLX|20260112|11:04:08.685753|S|1|107.42|0|1
A|CLX|20260112|11:05:28.948196|S|1|107.52|0|1
A|CLX|20260112|11:07:00.266314|S|1|107.61|0|1
A|CLX|20260112|11:08:24.429850|S|51|107.54|0|51
A|CLX|20260112|11:08:24.430157|S|49|107.54|0|49
A|CLX|20260112|11:08:24.430383|S|50|107.52|0|50
A|CLX|20260112|11:09:22.103426|S|100|107.43|0|100
A|CLX|20260112|11:09:22.103510|S|1|107.42|0|1
A|CLX|20260112|11:09:23.749566|S|99|107.42|0|99
A|CLX|20260112|11:18:55.996242|S|100|107.53|0|100
A|CLX|20260112|11:18:55.996243|S|12|107.53|0|12
A|CLX|20260112|11:18:55.996576|S|76|107.53|0|76
A|CLX|20260112|11:18:55.997820|S|24|107.53|0|24
A|CLX|20260112|11:18:55.997820|S|88|107.53|0|88
A|CLX|20260112|11:24:18.413663|S|147|107.67|0|147
A|CLX|20260112|11:26:56.480185|S|100|107.64|0|100
A|CLX|20260112|11:30:38.961141|S|1|107.81|0|1
A|CLX|20260112|11:32:13.942459|S|1|107.9|0|1
A|CLX|20260112|11:34:30.486957|S|3|107.86|0|3
A|CLX|20260112|12:11:52.932417|S|8|107.5|0|8
A|CLX|20260112|12:58:53.084261|S|162|107.45|0|162
A|CLX|20260112|13:18:11.735529|S|100|107.62|0|100
A|CLX|20260112|13:18:11.735678|S|100|107.62|0|100
A|CLX|20260112|13:18:11.735753|S|27|107.62|0|27
A|CLX|20260112|13:20:32.198315|S|100|107.62|0|100
A|CLX|20260112|13:25:27.861059|S|200|107.7|0|200
A|CLX|20260112|13:25:27.861183|S|33|107.7|0|33
A|CLX|20260112|13:25:28.248186|S|167|107.7|0|167
A|CLX|20260112|13:25:28.248755|S|54|107.7|0|54
A|CLX|20260112|13:37:36.727083|S|200|107.75|0|200
A|CLX|20260112|13:42:26.860253|S|80|107.57|0|80
A|CLX|20260112|13:58:51.742244|S|31|107.78|0|31
A|CLX|20260112|14:24:46.631791|S|3|107.53|0|3
A|CLX|20260112|14:24:46.631791|S|97|107.53|0|97
A|CLX|20260112|14:29:48.834329|S|5|107.25|0|5
A|CLX|20260112|14:29:48.834342|S|5|107.25|0|5
A|CLX|20260112|14:30:24.633991|S|100|107.27|0|100
A|CLX|20260112|14:55:33.623731|S|4|106.89|0|4
A|CLX|20260112|14:55:47.834519|S|5|106.91|0|5
A|CLX|20260112|14:59:54.260324|S|5|106.96|0|5
A|CLX|20260112|15:08:53.338610|S|100|106.88|0|100
A|CLX|20260112|15:08:53.338691|S|38|106.88|0|38
A|CLX|20260112|15:47:10.353162|S|50|106.86|0|50
A|CLX|20260112|15:53:48.865050|S|30|107.11|0|30
A|CLX|20260112|15:54:04.446113|S|134|107.1|0|134
A|CLX|20260112|15:54:05.018724|S|1|107.13|0|1
A|CLX|20260112|15:55:20.896521|S|184|107.16|0|184
A|CLX|20260112|15:55:58.655209|S|100|107.16|0|100
A|CLX|20260112|15:55:58.655210|S|9|107.16|0|9
A|CLX|20260112|15:58:25.010372|S|30|107.16|0|30
A|CLX|20260112|15:58:25.010923|S|70|107.165|0|70
A|CM|20260112|09:49:30.022814|S|1|91.055|0|1
A|CM|20260112|11:40:45.388496|S|1|90.96|0|1
A|CM|20260112|11:58:19.427046|S|18|90.8|0|18
A|CM|20260112|14:18:37.724199|S|35|90.97|0|35
A|CM|20260112|14:53:35.119351|S|60|91.32|0|60
A|CM|20260112|15:43:26.906500|S|1|91.51|0|1
A|CM|20260112|15:48:24.652818|S|28|91.52|0|28
A|CM|20260112|15:51:00.771313|S|30|91.49|0|30
A|CM|20260112|15:53:04.323217|S|25|91.53|0|25
A|CMA|20260112|10:04:16.746091|S|100|90.44|0|100
A|CMA|20260112|10:46:33.685035|S|10|90.63|0|10
A|CMA|20260112|10:55:21.557516|S|5|90.6|0|5
A|CMA|20260112|13:22:45.906470|S|17|89.52|0|17
A|CMA|20260112|15:48:23.505111|S|75|90.39|0|75
A|CMBT|20260112|10:24:13.530712|S|8|11.05|0|8
A|CMBT|20260112|10:42:52.747344|S|24|11.01|0|24
A|CMC|20260112|09:42:36.184763|S|50|71.78|0|50
A|CMC|20260112|09:43:17.526361|S|50|71.51|0|50
A|CMC|20260112|10:06:10.698276|S|20|71.6|0|20
A|CMC|20260112|10:06:10.698308|S|48|71.6|0|48
A|CMC|20260112|10:27:21.873057|S|20|71.39|0|20
A|CMC|20260112|10:29:28.717797|S|7|71.3|0|7
A|CMC|20260112|10:29:28.717797|S|6|71.3|0|6
A|CMC|20260112|10:41:14.513772|S|22|71.7|0|22
A|CMC|20260112|10:44:55.342006|S|8|71.91|0|8
A|CMC|20260112|10:44:55.342006|S|2|71.91|0|2
A|CMC|20260112|11:43:35.360571|S|89|72.13|0|89
A|CMC|20260112|11:55:12.929109|S|40|72|0|40
A|CMC|20260112|12:40:18.100436|S|40|71.81|0|40
A|CMC|20260112|13:53:48.714607|S|50|72|0|50
A|CMC|20260112|15:36:18.614383|S|5|72.59|0|5
A|CMC|20260112|15:37:16.870993|S|4|72.6|0|4
A|CMC|20260112|15:43:58.036220|S|200|72.57|0|200
A|CMC|20260112|15:49:13.574808|S|100|72.545|0|100
A|CMC|20260112|15:57:16.121138|S|13|72.9|0|13
A|CMC|20260112|15:57:16.121165|S|13|72.9|0|13
A|CMC|20260112|15:57:16.121187|S|13|72.9|0|13
A|CMCL|20260112|09:30:00.038685|S|8008|30|57544|3915
A|CMCL|20260112|09:30:00.038685|E|8008|30|57544|2364
A|CMCL|20260112|09:30:00.041665|S|9|29.96|0|9
A|CMCL|20260112|09:30:00.041665|S|100|29.96|0|100
A|CMCL|20260112|09:30:00.041840|S|1|29.75|0|1
A|CMCL|20260112|09:30:00.041865|S|1|29.75|0|1
A|CMCL|20260112|09:30:00.041887|S|1|29.75|0|1
A|CMCL|20260112|09:30:00.041888|S|1|29.75|0|1
A|CMCL|20260112|09:30:00.041921|S|1|29.75|0|1
A|CMCL|20260112|09:30:00.041923|S|2|29.75|0|2
A|CMCL|20260112|09:30:00.041933|S|1|29.75|0|1
A|CMCL|20260112|09:30:11.260421|S|10|30.1|0|10
A|CMCL|20260112|09:35:24.666089|S|60|30.42|0|60
A|CMCL|20260112|09:35:24.666099|S|48|30.42|0|48
A|CMCL|20260112|09:35:24.666178|S|263|30.42|0|263
A|CMCL|20260112|09:36:58.332163|S|100|30.33|0|100
A|CMCL|20260112|09:39:22.657580|S|100|30.67|0|100
A|CMCL|20260112|09:39:22.657580|S|100|30.66|0|100
A|CMCL|20260112|09:39:22.657580|S|100|30.64|0|100
A|CMCL|20260112|09:39:22.657581|S|4|30.69|0|4
A|CMCL|20260112|09:43:13.675505|S|100|30.53|0|100
A|CMCL|20260112|09:43:13.676053|S|53|30.51|0|53
A|CMCL|20260112|09:43:13.676118|S|100|30.5|0|100
A|CMCL|20260112|09:49:53.474712|S|78|30.55|0|78
A|CMCL|20260112|09:49:53.474713|S|100|30.55|0|100
A|CMCL|20260112|09:49:53.474713|S|22|30.55|0|22
A|CMCL|20260112|09:49:53.475001|S|100|30.61|0|100
A|CMCL|20260112|09:55:04.082687|S|1|30.62|0|1
A|CMCL|20260112|10:03:30.332645|S|71|30.66|0|71
A|CMCL|20260112|10:03:30.332660|S|9|30.66|0|9
A|CMCL|20260112|10:03:46.141375|S|44|30.7|0|44
A|CMCL|20260112|10:03:46.142190|S|56|30.7|0|56
A|CMCL|20260112|10:07:31.947592|S|20|30.9|0|20
A|CMCL|20260112|10:07:31.947645|S|30|30.92|0|30
A|CMCL|20260112|10:07:31.981743|S|32|31|0|32
A|CMCL|20260112|10:07:31.981760|S|133|31|0|133
A|CMCL|20260112|10:07:31.981760|S|20|31|0|20
A|CMCL|20260112|10:07:31.982680|S|117|31|0|117
A|CMCL|20260112|10:13:33.065484|S|1|30.82|0|1
A|CMCL|20260112|10:16:59.186189|S|100|30.83|0|100
A|CMCL|20260112|10:16:59.186189|S|100|30.82|0|100
A|CMCL|20260112|10:21:25.687441|S|26|31.04|0|26
A|CMCL|20260112|10:40:07.955053|S|85|30.85|0|85
A|CMCL|20260112|10:47:57.820769|S|298|31.02|0|298
A|CMCL|20260112|10:47:57.820769|S|100|31.02|0|100
A|CMCL|20260112|10:47:57.820817|S|40|31.02|0|40
A|CMCL|20260112|10:49:44.905015|S|62|31.16|0|62
A|CMCL|20260112|10:52:42.221768|S|1|31.02|0|1
A|CMCL|20260112|10:52:42.221768|S|100|31.02|0|100
A|CMCL|20260112|10:52:42.221768|S|200|31.02|0|200
A|CMCL|20260112|10:52:42.221768|S|6|31.02|0|6
A|CMCL|20260112|10:52:42.221769|S|74|31.02|0|74
A|CMCL|20260112|11:00:37.141292|S|100|31.1|0|100
A|CMCL|20260112|11:01:45.215224|S|100|31.14|0|100
A|CMCL|20260112|11:04:33.319332|S|90|31.02|0|90
A|CMCL|20260112|11:04:33.319957|S|6|30.99|0|6
A|CMCL|20260112|11:14:03.304640|S|100|31.1|0|100
A|CMCL|20260112|11:14:07.595313|S|100|31.13|0|100
A|CMCL|20260112|11:32:12.374849|S|3|31.27|0|3
A|CMCL|20260112|11:48:17.203684|S|1|30.82|0|1
A|CMCL|20260112|11:48:17.203758|S|25|30.82|0|25
A|CMCL|20260112|11:50:23.308028|S|100|30.88|0|100
A|CMCL|20260112|11:50:23.308029|S|100|30.88|0|100
A|CMCL|20260112|11:50:23.308413|S|100|30.9|0|100
A|CMCL|20260112|11:50:23.308487|S|100|30.91|0|100
A|CMCL|20260112|11:50:23.308911|S|100|30.91|0|100
A|CMCL|20260112|11:52:38.700588|S|100|31.05|0|100
A|CMCL|20260112|11:56:51.095087|S|30|31.28|0|30
A|CMCL|20260112|11:56:51.095088|S|20|31.28|0|20
A|CMCL|20260112|11:56:51.095088|S|20|31.28|0|20
A|CMCL|20260112|12:10:20.892963|S|21|31.07|0|21
A|CMCL|20260112|12:10:20.892964|S|60|31.06|0|60
A|CMCL|20260112|12:10:20.892964|S|100|31.06|0|100
A|CMCL|20260112|12:10:20.892964|S|100|31.06|0|100
A|CMCL|20260112|12:11:07.257986|S|100|31.17|0|100
A|CMCL|20260112|12:14:23.277845|S|100|31.13|0|100
A|CMCL|20260112|12:15:10.160040|S|3|31.16|0|3
A|CMCL|20260112|12:15:10.160054|S|3|31.16|0|3
A|CMCL|20260112|12:15:11.593009|S|100|31.21|0|100
A|CMCL|20260112|12:15:11.606776|S|100|31.32|0|100
A|CMCL|20260112|12:15:11.606933|S|100|31.32|0|100
A|CMCL|20260112|12:15:11.616426|S|20|31.33|0|20
A|CMCL|20260112|12:16:00.942003|S|180|31.3|0|180
A|CMCL|20260112|12:16:00.942003|S|100|31.3|0|100
A|CMCL|20260112|12:16:03.720700|S|100|31.25|0|100
A|CMCL|20260112|12:16:26.514933|S|30|31.26|0|30
A|CMCL|20260112|12:21:54.898265|S|5|31.35|0|5
A|CMCL|20260112|12:21:54.901452|S|10|31.22|0|10
A|CMCL|20260112|12:21:54.901540|S|1|31.35|0|1
A|CMCL|20260112|12:31:40.721196|S|193|31.38|0|193
A|CMCL|20260112|12:31:40.721231|S|146|31.38|0|146
A|CMCL|20260112|12:31:40.721232|S|100|31.38|0|100
A|CMCL|20260112|12:31:40.753932|S|20|31.42|0|20
A|CMCL|20260112|12:32:22.727617|S|90|31.44|0|90
A|CMCL|20260112|12:32:51.932893|S|1|31.39|0|1
A|CMCL|20260112|12:32:51.941510|S|1|31.39|0|1
A|CMCL|20260112|12:32:51.943561|S|1|31.39|0|1
A|CMCL|20260112|12:33:01.325281|S|97|31.39|0|97
A|CMCL|20260112|12:33:01.325281|S|100|31.38|0|100
A|CMCL|20260112|12:33:01.325281|S|13|31.38|0|13
A|CMCL|20260112|12:33:01.325341|S|71|31.38|0|71
A|CMCL|20260112|12:34:11.303783|S|4|31.32|0|4
A|CMCL|20260112|12:34:11.303784|S|2|31.31|0|2
A|CMCL|20260112|12:36:10.895757|S|6|31.26|0|6
A|CMCL|20260112|12:38:12.801633|S|100|31.31|0|100
A|CMCL|20260112|12:38:35.191625|S|98|31.41|0|98
A|CMCL|20260112|12:38:35.195905|S|100|31.43|0|100
A|CMCL|20260112|12:38:59.148856|S|100|31.47|0|100
A|CMCL|20260112|12:39:37.772254|S|82|31.51|0|82
A|CMCL|20260112|12:40:20.207461|S|4|31.46|0|4
A|CMCL|20260112|12:43:45.489073|S|100|31.59|0|100
A|CMCL|20260112|12:46:03.759120|S|100|31.64|0|100
A|CMCL|20260112|12:46:25.606187|S|100|31.58|0|100
A|CMCL|20260112|12:49:07.578057|S|100|31.59|0|100
A|CMCL|20260112|12:49:07.578057|S|273|31.59|0|273
A|CMCL|20260112|12:52:37.623995|S|26|31.77|0|26
A|CMCL|20260112|12:52:37.624152|S|26|31.77|0|26
A|CMCL|20260112|12:53:05.927744|S|32|31.8|0|32
A|CMCL|20260112|12:53:07.806738|S|66|31.76|0|66
A|CMCL|20260112|12:53:51.202568|S|869|31.77|0|869
A|CMCL|20260112|12:54:40.180738|S|4|31.84|0|4
A|CMCL|20260112|12:54:40.185528|S|24|31.84|0|24
A|CMCL|20260112|12:54:40.186674|S|8|31.87|0|8
A|CMCL|20260112|12:54:40.187248|S|62|31.87|0|62
A|CMCL|20260112|12:54:41.044894|S|8|31.89|0|8
A|CMCL|20260112|12:54:41.051278|S|47|31.91|0|47
A|CMCL|20260112|12:54:41.053235|S|1|32|0|1
A|CMCL|20260112|12:58:08.403362|S|266|31.92|0|266
A|CMCL|20260112|13:00:49.259175|S|18|32.05|0|18
A|CMCL|20260112|13:01:16.252582|S|66|32.15|0|66
A|CMCL|20260112|13:05:38.862492|S|14|32.58|0|14
A|CMCL|20260112|13:07:20.688744|S|86|32.6|0|86
A|CMCL|20260112|13:09:16.952222|S|61|32.45|0|61
A|CMCL|20260112|13:09:30.008010|S|100|32.4|0|100
A|CMCL|20260112|13:09:30.008010|S|36|32.4|0|36
A|CMCL|20260112|13:10:05.191674|S|82|32.37|0|82
A|CMCL|20260112|13:10:05.191696|S|174|32.35|0|174
A|CMCL|20260112|13:10:05.191696|S|92|32.35|0|92
A|CMCL|20260112|13:10:05.191826|S|100|32.35|0|100
A|CMCL|20260112|13:10:05.191826|S|43|32.35|0|43
A|CMCL|20260112|13:10:55.149651|S|100|32.47|0|100
A|CMCL|20260112|13:17:36.496996|S|100|32.33|0|100
A|CMCL|20260112|13:17:42.502362|S|100|32.35|0|100
A|CMCL|20260112|13:17:42.502362|S|100|32.35|0|100
A|CMCL|20260112|13:19:30.773191|S|50|32.24|0|50
A|CMCL|20260112|13:21:55.306287|S|100|32.39|0|100
A|CMCL|20260112|13:21:55.306390|S|3|32.39|0|3
A|CMCL|20260112|13:21:55.306403|S|38|32.39|0|38
A|CMCL|20260112|13:21:55.306412|S|41|32.39|0|41
A|CMCL|20260112|13:21:55.306537|S|18|32.39|0|18
A|CMCL|20260112|13:22:37.644248|S|100|32.53|0|100
A|CMCL|20260112|13:28:30.172269|S|14|32.42|0|14
A|CMCL|20260112|13:29:00.008644|S|100|32.47|0|100
A|CMCL|20260112|13:29:00.008729|S|174|32.49|0|174
A|CMCL|20260112|13:29:00.008979|S|26|32.49|0|26
A|CMCL|20260112|13:29:54.137982|S|100|32.54|0|100
A|CMCL|20260112|13:36:04.472978|S|100|32.6|0|100
A|CMCL|20260112|13:41:04.026879|S|82|32.5|0|82
A|CMCL|20260112|13:41:04.026879|S|100|32.5|0|100
A|CMCL|20260112|13:41:04.027295|S|1|32.46|0|1
A|CMCL|20260112|13:41:04.027295|S|1|32.46|0|1
A|CMCL|20260112|13:42:06.951622|S|60|32.5|0|60
A|CMCL|20260112|13:42:06.951641|S|40|32.5|0|40
A|CMCL|20260112|13:42:21.893097|S|100|32.5|0|100
A|CMCL|20260112|13:42:39.258842|S|1|32.57|0|1
A|CMCL|20260112|13:45:31.593513|S|100|32.5|0|100
A|CMCL|20260112|13:46:11.203194|S|90|32.64|0|90
A|CMCL|20260112|13:46:11.203194|S|60|32.64|0|60
A|CMCL|20260112|13:46:11.203245|S|10|32.64|0|10
A|CMCL|20260112|13:46:11.203398|S|1|32.67|0|1
A|CMCL|20260112|13:46:11.203411|S|99|32.67|0|99
A|CMCL|20260112|13:50:41.929786|S|1|32.54|0|1
A|CMCL|20260112|13:51:32.909030|S|100|32.55|0|100
A|CMCL|20260112|13:51:48.076793|S|100|32.6|0|100
A|CMCL|20260112|13:53:13.698709|S|88|32.62|0|88
A|CMCL|20260112|13:53:13.698764|S|12|32.62|0|12
A|CMCL|20260112|13:53:13.698789|S|11|32.63|0|11
A|CMCL|20260112|13:53:13.699159|S|24|32.63|0|24
A|CMCL|20260112|13:53:13.699315|S|24|32.63|0|24
A|CMCL|20260112|13:53:13.700061|S|24|32.63|0|24
A|CMCL|20260112|14:03:05.277890|S|88|32.67|0|88
A|CMCL|20260112|14:06:27.058368|S|93|32.75|0|93
A|CMCL|20260112|14:06:27.058368|S|17|32.75|0|17
A|CMCL|20260112|14:06:37.832535|S|100|32.7|0|100
A|CMCL|20260112|14:06:50.490504|S|100|32.74|0|100
A|CMCL|20260112|14:06:50.490505|S|7|32.74|0|7
A|CMCL|20260112|14:06:55.927837|S|100|32.77|0|100
A|CMCL|20260112|14:13:42.547167|S|36|32.58|0|36
A|CMCL|20260112|14:14:22.592949|S|100|32.55|0|100
A|CMCL|20260112|14:16:12.084021|S|98|32.55|0|98
A|CMCL|20260112|14:19:21.256958|S|46|32.55|0|46
A|CMCL|20260112|14:19:21.256959|S|16|32.55|0|16
A|CMCL|20260112|14:19:21.256959|S|22|32.55|0|22
A|CMCL|20260112|14:19:21.256959|S|16|32.55|0|16
A|CMCL|20260112|14:22:04.949295|S|81|32.56|0|81
A|CMCL|20260112|14:22:04.949295|S|207|32.56|0|207
A|CMCL|20260112|14:27:23.901573|S|100|32.71|0|100
A|CMCL|20260112|14:27:23.901638|S|29|32.72|0|29
A|CMCL|20260112|14:27:23.901638|S|100|32.72|0|100
A|CMCL|20260112|14:27:23.901638|S|5|32.72|0|5
A|CMCL|20260112|14:27:23.901731|S|271|32.72|0|271
A|CMCL|20260112|14:30:11.115624|S|100|32.8|0|100
A|CMCL|20260112|14:30:25.627559|S|20|32.85|0|20
A|CMCL|20260112|14:30:25.627559|S|100|32.85|0|100
A|CMCL|20260112|14:30:42.531738|S|100|32.86|0|100
A|CMCL|20260112|14:38:12.370474|S|100|32.84|0|100
A|CMCL|20260112|14:49:14.603083|S|81|32.89|0|81
A|CMCL|20260112|14:52:53.595356|S|50|32.85|0|50
A|CMCL|20260112|14:54:13.401574|S|61|32.87|0|61
A|CMCL|20260112|14:54:13.401590|S|24|32.87|0|24
A|CMCL|20260112|14:54:13.401601|S|312|32.87|0|312
A|CMCL|20260112|14:54:13.401649|S|58|32.87|0|58
A|CMCL|20260112|14:54:13.401650|S|86|32.87|0|86
A|CMCL|20260112|14:57:44.929323|S|3|32.71|0|3
A|CMCL|20260112|14:59:04.695564|S|21|32.71|0|21
A|CMCL|20260112|15:04:24.530856|S|70|32.58|0|70
A|CMCL|20260112|15:04:39.382994|S|18|32.58|0|18
A|CMCL|20260112|15:04:39.382995|S|11|32.58|0|11
A|CMCL|20260112|15:09:51.007910|S|8|32.54|0|8
A|CMCL|20260112|15:17:24.395469|S|100|32.63|0|100
A|CMCL|20260112|15:18:58.977005|S|100|32.67|0|100
A|CMCL|20260112|15:20:16.252817|S|60|32.58|0|60
A|CMCL|20260112|15:21:25.415745|S|18|32.52|0|18
A|CMCL|20260112|15:21:25.415745|S|22|32.58|0|22
A|CMCL|20260112|15:23:12.444805|S|40|32.675|0|40
A|CMCL|20260112|15:25:02.626911|S|30|32.53|0|30
A|CMCL|20260112|15:30:54.599228|S|4|32.6|0|4
A|CMCL|20260112|15:31:24.977301|S|4|32.61|0|4
A|CMCL|20260112|15:32:16.311442|S|100|32.6|0|100
A|CMCL|20260112|15:34:30.042031|S|100|32.65|0|100
A|CMCL|20260112|15:34:30.042032|S|81|32.65|0|81
A|CMCL|20260112|15:35:51.519093|S|71|32.64|0|71
A|CMCL|20260112|15:36:35.587995|S|99|32.57|0|99
A|CMCL|20260112|15:36:35.588209|S|1|32.57|0|1
A|CMCL|20260112|15:36:35.588210|S|84|32.57|0|84
A|CMCL|20260112|15:36:36.647164|S|110|32.55|0|110
A|CMCL|20260112|15:37:30.004638|S|100|32.6|0|100
A|CMCL|20260112|15:39:25.191974|S|100|32.59|0|100
A|CMCL|20260112|15:39:29.333148|S|6|32.62|0|6
A|CMCL|20260112|15:39:29.334211|S|1|32.62|0|1
A|CMCL|20260112|15:42:18.429134|S|100|32.55|0|100
A|CMCL|20260112|15:43:31.010853|S|7|32.63|0|7
A|CMCL|20260112|15:43:31.010853|S|100|32.63|0|100
A|CMCL|20260112|15:43:31.010853|S|93|32.62|0|93
A|CMCL|20260112|15:43:31.011678|S|93|32.63|0|93
A|CMCL|20260112|15:45:42.229460|S|57|32.5|0|57
A|CMCL|20260112|15:46:36.003836|S|100|32.51|0|100
A|CMCL|20260112|15:47:41.949773|S|10|32.56|0|10
A|CMCL|20260112|15:47:41.949773|S|69|32.56|0|69
A|CMCL|20260112|15:47:56.450896|S|100|32.58|0|100
A|CMCL|20260112|15:49:21.115510|S|47|32.52|0|47
A|CMCL|20260112|15:49:21.115675|S|39|32.52|0|39
A|CMCL|20260112|15:49:24.581221|S|100|32.515|0|100
A|CMCL|20260112|15:49:24.581302|S|152|32.52|0|152
A|CMCL|20260112|15:49:25.215464|S|133|32.52|0|133
A|CMCL|20260112|15:49:25.215508|S|30|32.52|0|30
A|CMCL|20260112|15:49:55.080827|S|75|32.49|0|75
A|CMCL|20260112|15:52:22.766905|S|100|32.545|0|100
A|CMCL|20260112|15:52:22.784971|S|11|32.56|0|11
A|CMCL|20260112|15:52:48.066786|S|25|32.58|0|25
A|CMCL|20260112|15:52:48.067129|S|25|32.58|0|25
A|CMCL|20260112|15:52:48.082147|S|50|32.58|0|50
A|CMCL|20260112|15:52:48.083869|S|100|32.62|0|100
A|CMCL|20260112|15:52:48.086552|S|80|32.65|0|80
A|CMCL|20260112|15:52:48.087974|S|100|32.66|0|100
A|CMCL|20260112|15:54:04.597101|S|100|32.7|0|100
A|CMCL|20260112|15:54:04.597101|S|100|32.7|0|100
A|CMCL|20260112|15:54:04.597129|S|100|32.7|0|100
A|CMCL|20260112|15:54:29.329895|S|100|32.72|0|100
A|CMCL|20260112|15:54:50.629792|S|3|32.68|0|3
A|CMCL|20260112|15:54:50.629827|S|78|32.68|0|78
A|CMCL|20260112|15:55:33.943782|S|2597|32.7|0|2597
A|CMCL|20260112|15:55:33.943782|S|18|32.7|0|18
A|CMCL|20260112|15:55:33.943783|S|1|32.7|0|1
A|CMCL|20260112|15:55:33.943783|S|6|32.7|0|6
A|CMCL|20260112|15:57:23.490471|S|1|32.66|0|1
A|CMCL|20260112|15:57:47.409485|S|77|32.69|0|77
A|CMCL|20260112|15:57:47.409485|S|5|32.69|0|5
A|CMCL|20260112|15:58:33.837149|S|5|32.69|0|5
A|CMCL|20260112|15:58:36.171620|S|30|32.74|0|30
A|CMCL|20260112|15:58:45.393737|S|41|32.66|0|41
A|CMCL|20260112|15:58:45.393738|S|4|32.66|0|4
A|CMCL|20260112|15:58:45.393738|S|34|32.66|0|34
A|CMCL|20260112|15:58:45.393738|S|85|32.66|0|85
A|CMCL|20260112|15:58:45.393738|S|4|32.66|0|4
A|CMCL|20260112|15:58:45.393740|S|4|32.66|0|4
A|CMCL|20260112|15:58:45.393740|S|17|32.66|0|17
A|CMCL|20260112|15:58:45.393741|S|9|32.66|0|9
A|CMCL|20260112|15:58:45.393741|S|1|32.66|0|1
A|CMCL|20260112|15:58:45.393741|S|1|32.66|0|1
A|CMCL|20260112|15:58:45.393794|S|51|32.66|0|51
A|CMCL|20260112|15:58:45.393819|S|26|32.66|0|26
A|CMCL|20260112|15:58:45.393868|S|18|32.66|0|18
A|CMCL|20260112|15:58:47.698691|S|40|32.7|0|40
A|CMCL|20260112|15:59:29.006256|S|34|32.66|0|34
A|CMCL|20260112|15:59:44.920027|S|11|32.69|0|11
A|CMCL|20260112|15:59:46.866872|S|5|32.69|0|5
A|CMCL|20260112|15:59:50.013166|S|1|32.62|0|1
A|CMCL|20260112|15:59:50.013181|S|1|32.73|0|1
A|CMCL|20260112|15:59:51.959455|S|58|32.75|0|58
A|CMCL|20260112|15:59:52.076918|S|18|32.76|0|18
A|CMCL|20260112|15:59:53.253475|S|100|32.76|0|100
A|CMCL|20260112|15:59:53.253476|S|16|32.77|0|16
A|CMCL|20260112|15:59:54.419273|S|1|32.69|0|1
A|CMCL|20260112|15:59:56.209514|S|2|32.6|0|2
A|CMCL|20260112|15:59:56.209514|S|148|32.57|0|148
A|CMCL|20260112|15:59:56.209514|S|50|32.6|0|50
A|CMCL|20260112|16:00:00.005916|E|9574|32.63|87281|2
A|CMCL|20260112|16:00:00.005916|S|9574|32.63|87281|5119
A|CMCO|20260112|10:11:20.954680|S|84|19.62|0|84
A|CMCO|20260112|10:38:20.268859|S|88|19.66|0|88
A|CMCO|20260112|10:38:25.269261|S|70|19.66|0|70
A|CMCO|20260112|13:42:18.476126|S|13|19.77|0|13
A|CMCO|20260112|13:42:18.476193|S|60|19.77|0|60
A|CMCO|20260112|14:07:55.185565|S|40|19.77|0|40
A|CMCSA|20260112|09:30:57.938533|S|200|28.585|0|200
A|CMCSA|20260112|09:31:00.613055|S|44|28.61|0|44
A|CMCSA|20260112|09:31:00.613208|S|56|28.61|0|56
A|CMCSA|20260112|09:31:43.543732|S|39|28.655|0|39
A|CMCSA|20260112|09:31:43.543780|S|100|28.655|0|100
A|CMCSA|20260112|09:31:43.543793|S|39|28.655|0|39
A|CMCSA|20260112|09:45:56.292957|S|100|28.55|0|100
A|CMCSA|20260112|10:00:13.484316|S|560|28.895|0|560
A|CMCSA|20260112|10:05:00.177537|S|100|28.88|0|100
A|CMCSA|20260112|10:13:47.772879|S|51|28.83|0|51
A|CMCSA|20260112|10:24:05.841614|S|100|28.91|0|100
A|CMCSA|20260112|10:24:05.841829|S|100|28.895|0|100
A|CMCSA|20260112|10:25:27.509854|S|100|28.87|0|100
A|CMCSA|20260112|10:25:27.510170|S|10|28.87|0|10
A|CMCSA|20260112|10:25:27.510170|S|100|28.87|0|100
A|CMCSA|20260112|10:25:59.323295|S|968|28.87|0|968
A|CMCSA|20260112|10:26:53.222330|S|200|28.895|0|200
A|CMCSA|20260112|10:26:54.183713|S|330|28.905|0|330
A|CMCSA|20260112|10:32:01.159106|S|100|28.87|0|100
A|CMCSA|20260112|10:34:04.593737|S|100|28.88|0|100
A|CMCSA|20260112|10:35:23.913097|S|200|28.955|0|200
A|CMCSA|20260112|10:38:18.802834|S|100|29.02|0|100
A|CMCSA|20260112|10:38:18.802834|S|18|29.03|0|18
A|CMCSA|20260112|10:43:13.600578|S|100|29.04|0|100
A|CMCSA|20260112|10:45:09.320896|S|100|29.045|0|100
A|CMCSA|20260112|10:51:52.254152|S|19|29.09|0|19
A|CMCSA|20260112|10:51:52.254152|S|100|29.08|0|100
A|CMCSA|20260112|10:58:14.220131|S|400|29.095|0|400
A|CMCSA|20260112|10:58:32.608106|S|100|29.075|0|100
A|CMCSA|20260112|10:58:32.608107|S|100|29.075|0|100
A|CMCSA|20260112|10:58:32.608225|S|79|29.075|0|79
A|CMCSA|20260112|10:58:32.608242|S|121|29.075|0|121
A|CMCSA|20260112|11:02:30.128882|S|100|29.065|0|100
A|CMCSA|20260112|11:03:24.177936|S|100|29.065|0|100
A|CMCSA|20260112|11:03:24.177980|S|100|29.065|0|100
A|CMCSA|20260112|11:08:30.312122|S|10|29.07|0|10
A|CMCSA|20260112|11:15:49.462241|S|100|29.13|0|100
A|CMCSA|20260112|11:21:14.161424|S|2|29.08|0|2
A|CMCSA|20260112|11:22:19.175902|S|10|29.08|0|10
A|CMCSA|20260112|11:34:24.170862|S|10|29.1|0|10
A|CMCSA|20260112|11:47:55.250371|S|389|29.175|0|389
A|CMCSA|20260112|11:49:19.296690|S|100|29.13|0|100
A|CMCSA|20260112|12:06:45.291848|S|100|29.175|0|100
A|CMCSA|20260112|12:22:44.426685|S|100|29.19|0|100
A|CMCSA|20260112|12:25:36.637928|S|100|29.255|0|100
A|CMCSA|20260112|12:25:36.638021|S|100|29.255|0|100
A|CMCSA|20260112|12:33:00.976597|S|430|29.215|0|430
A|CMCSA|20260112|12:33:01.277888|S|430|29.215|0|430
A|CMCSA|20260112|12:36:10.885803|S|100|29.19|0|100
A|CMCSA|20260112|12:46:00.688964|S|100|29.26|0|100
A|CMCSA|20260112|12:54:32.639001|S|100|29.28|0|100
A|CMCSA|20260112|13:02:04.540499|S|200|29.305|0|200
A|CMCSA|20260112|13:05:52.479844|S|100|29.32|0|100
A|CMCSA|20260112|13:05:52.481058|S|100|29.315|0|100
A|CMCSA|20260112|13:06:09.228366|S|100|29.31|0|100
A|CMCSA|20260112|13:12:39.460828|S|100|29.3|0|100
A|CMCSA|20260112|13:13:39.064689|S|146|29.3|0|146
A|CMCSA|20260112|13:13:39.064713|S|154|29.3|0|154
A|CMCSA|20260112|13:13:39.064713|S|146|29.3|0|146
A|CMCSA|20260112|13:13:39.084912|S|101|29.3|0|101
A|CMCSA|20260112|13:13:39.085077|S|300|29.3|0|300
A|CMCSA|20260112|13:19:47.607062|S|750|29.22|0|750
A|CMCSA|20260112|13:19:47.607520|S|100|29.215|0|100
A|CMCSA|20260112|13:41:49.126836|S|100|29.17|0|100
A|CMCSA|20260112|14:05:43.229539|S|100|29.125|0|100
A|CMCSA|20260112|14:06:57.733603|S|400|29.155|0|400
A|CMCSA|20260112|14:06:57.733664|S|57|29.155|0|57
A|CMCSA|20260112|14:11:06.715586|S|5|29.195|0|5
A|CMCSA|20260112|14:11:58.313265|S|1|29.18|0|1
A|CMCSA|20260112|14:12:07.045609|S|100|29.18|0|100
A|CMCSA|20260112|14:12:07.046156|S|100|29.18|0|100
A|CMCSA|20260112|14:12:07.046198|S|360|29.18|0|360
A|CMCSA|20260112|14:24:29.999942|S|100|29.025|0|100
A|CMCSA|20260112|14:41:46.480706|S|100|29.05|0|100
A|CMCSA|20260112|14:43:36.762111|S|100|29.04|0|100
A|CMCSA|20260112|14:46:28.413948|S|100|29.05|0|100
A|CMCSA|20260112|14:50:15.473332|S|100|29.05|0|100
A|CMCSA|20260112|14:59:07.858842|S|100|29.04|0|100
A|CMCSA|20260112|15:19:01.636988|S|100|29.11|0|100
A|CMCSA|20260112|15:20:41.267883|S|100|29.125|0|100
A|CMCSA|20260112|15:24:36.099682|S|100|29.12|0|100
A|CMCSA|20260112|15:30:09.136542|S|200|29.115|0|200
A|CMCSA|20260112|15:31:23.962794|S|1|29.12|0|1
A|CMCSA|20260112|15:32:23.248252|S|200|29.085|0|200
A|CMCSA|20260112|15:34:16.791007|S|100|29.08|0|100
A|CMCSA|20260112|15:36:50.317969|S|100|29.065|0|100
A|CMCSA|20260112|15:40:36.289128|S|400|29.03|0|400
A|CMCSA|20260112|15:41:50.762241|S|200|29.005|0|200
A|CMCSA|20260112|15:50:41.292932|S|100|29.055|0|100
A|CMCSA|20260112|15:51:11.014786|S|100|29.065|0|100
A|CMCSA|20260112|15:52:25.674406|S|100|29.065|0|100
A|CMCSA|20260112|15:54:10.102799|S|100|29.03|0|100
A|CMCSA|20260112|15:54:12.599694|S|200|29.045|0|200
A|CMCSA|20260112|15:54:12.602498|S|100|29.045|0|100
A|CMCSA|20260112|15:54:12.602507|S|100|29.045|0|100
A|CMCSA|20260112|15:54:12.602524|S|370|29.045|0|370
A|CMCSA|20260112|15:54:12.602524|S|100|29.05|0|100
A|CMCSA|20260112|15:54:26.377621|S|6|29.08|0|6
A|CMCSA|20260112|15:54:30.027734|S|200|29.085|0|200
A|CMCSA|20260112|15:54:50.155440|S|200|29.075|0|200
A|CMCSA|20260112|15:56:38.696443|S|200|29.115|0|200
A|CMCSA|20260112|15:57:11.124857|S|100|29.11|0|100
A|CMCSA|20260112|15:59:19.562390|S|100|29.085|0|100
A|CMCSA|20260112|15:59:22.411104|S|20|29.09|0|20
A|CMCSA|20260112|15:59:22.411151|S|80|29.09|0|80
A|CMCSA|20260112|15:59:40.240552|S|100|29.08|0|100
A|CMDT|20260112|11:32:01.328846|S|10|28.34|0|10
A|CMDT|20260112|12:54:47.778646|S|100|28.29|0|100
A|CMDT|20260112|12:54:48.625422|S|100|28.29|0|100
A|CMDT|20260112|14:13:53.513599|S|29|28.3|0|29
A|CMDT|20260112|14:13:53.513659|S|71|28.3|0|71
A|CMDT|20260112|14:14:19.906335|S|100|28.3|0|100
A|CME|20260112|09:30:20.966432|S|40|263.44|0|40
A|CME|20260112|09:31:48.191638|S|40|264.335|0|40
A|CME|20260112|09:31:51.166952|S|30|263.75|0|30
A|CME|20260112|09:33:56.280546|S|40|265.82|0|40
A|CME|20260112|09:34:37.060169|S|40|264.915|0|40
A|CME|20260112|09:35:45.255034|S|40|264.75|0|40
A|CME|20260112|09:37:56.606483|S|40|265.09|0|40
A|CME|20260112|09:38:55.986575|S|40|265.765|0|40
A|CME|20260112|09:42:42.746170|S|40|266.01|0|40
A|CME|20260112|09:43:47.784024|S|40|265.92|0|40
A|CME|20260112|09:44:40.622439|S|40|266.25|0|40
A|CME|20260112|09:44:57.546491|S|40|266.57|0|40
A|CME|20260112|09:45:44.833663|S|80|266.56|0|80
A|CME|20260112|09:46:40.162525|S|40|266.28|0|40
A|CME|20260112|09:47:25.802336|S|40|266.73|0|40
A|CME|20260112|09:48:28.049403|S|40|266.19|0|40
A|CME|20260112|09:50:28.013083|S|30|265.82|0|30
A|CME|20260112|09:50:34.544834|S|2|265.7|0|2
A|CME|20260112|09:52:01.305175|S|40|266.58|0|40
A|CME|20260112|09:53:24.618638|S|40|266.89|0|40
A|CME|20260112|09:54:11.875819|S|40|266.795|0|40
A|CME|20260112|09:55:17.981344|S|40|266.86|0|40
A|CME|20260112|09:56:14.610812|S|40|267.675|0|40
A|CME|20260112|09:56:39.097130|S|40|267.23|0|40
A|CME|20260112|09:56:47.588488|S|40|267.26|0|40
A|CME|20260112|09:57:34.635732|S|40|267.03|0|40
A|CME|20260112|09:57:49.541816|S|40|267.025|0|40
A|CME|20260112|09:58:52.896740|S|40|267.25|0|40
A|CME|20260112|10:00:21.097734|S|40|267.445|0|40
A|CME|20260112|10:00:43.585799|S|40|267.45|0|40
A|CME|20260112|10:01:35.530373|S|40|267.55|0|40
A|CME|20260112|10:01:54.934616|S|40|267.39|0|40
A|CME|20260112|10:02:30.899308|S|40|267.34|0|40
A|CME|20260112|10:03:00.269837|S|40|267.22|0|40
A|CME|20260112|10:03:14.551218|S|40|266.76|0|40
A|CME|20260112|10:04:10.469646|S|40|266.75|0|40
A|CME|20260112|10:04:36.738992|S|40|266.875|0|40
A|CME|20260112|10:04:59.012657|S|40|266.895|0|40
A|CME|20260112|10:05:23.612873|S|40|266.89|0|40
A|CME|20260112|10:05:23.868693|S|80|266.77|0|80
A|CME|20260112|10:06:08.520004|S|40|267.05|0|40
A|CME|20260112|10:06:32.074762|S|40|267.02|0|40
A|CME|20260112|10:06:57.633358|S|40|266.99|0|40
A|CME|20260112|10:07:19.907174|S|20|267.01|0|20
A|CME|20260112|10:07:19.907174|S|100|267.02|0|100
A|CME|20260112|10:07:19.912864|S|40|267.03|0|40
A|CME|20260112|10:07:19.912864|S|30|267.03|0|30
A|CME|20260112|10:07:32.561561|S|40|267.01|0|40
A|CME|20260112|10:07:32.561561|S|60|267.01|0|60
A|CME|20260112|10:07:32.561577|S|80|267.01|0|80
A|CME|20260112|10:07:32.561577|S|20|267.01|0|20
A|CME|20260112|10:07:47.828416|S|40|267.02|0|40
A|CME|20260112|10:08:04.835231|S|40|266.99|0|40
A|CME|20260112|10:08:44.107168|S|40|266.92|0|40
A|CME|20260112|10:09:14.759598|S|40|267.335|0|40
A|CME|20260112|10:11:21.301474|S|40|267.05|0|40
A|CME|20260112|10:11:37.084365|S|40|267.01|0|40
A|CME|20260112|10:13:51.346562|S|2|266.72|0|2
A|CME|20260112|10:30:00.000639|S|68|266.51|0|68
A|CME|20260112|10:49:18.468817|S|30|267.06|0|30
A|CME|20260112|12:50:04.929140|S|39|265.26|0|39
A|CME|20260112|13:42:24.090995|S|80|264.33|0|80
A|CMG|20260112|09:31:03.111830|S|200|39.96|0|200
A|CMG|20260112|09:42:07.287966|S|100|39.61|0|100
A|CMG|20260112|09:45:27.224732|S|100|39.42|0|100
A|CMG|20260112|09:53:31.854434|S|30|39.84|0|30
A|CMG|20260112|10:00:15.674653|S|100|39.94|0|100
A|CMG|20260112|10:03:39.038773|S|100|39.87|0|100
A|CMG|20260112|10:08:05.203364|S|26|39.92|0|26
A|CMG|20260112|10:09:36.622799|S|31|39.97|0|31
A|CMG|20260112|10:09:36.622874|S|400|39.97|0|400
A|CMG|20260112|10:10:07.746906|S|100|40|0|100
A|CMG|20260112|10:10:07.768144|S|100|40|0|100
A|CMG|20260112|10:10:25.924063|S|200|40|0|200
A|CMG|20260112|10:17:27.744788|S|200|40.035|0|200
A|CMG|20260112|10:26:30.083413|S|4|40.05|0|4
A|CMG|20260112|10:36:41.653210|S|100|40.18|0|100
A|CMG|20260112|11:12:14.094569|S|100|40.21|0|100
A|CMG|20260112|12:06:50.720209|S|100|40.21|0|100
A|CMG|20260112|12:08:52.122210|S|200|40.23|0|200
A|CMG|20260112|12:09:44.896810|S|100|40.25|0|100
A|CMG|20260112|12:11:26.683724|S|10|40.32|0|10
A|CMG|20260112|12:11:26.683742|S|90|40.32|0|90
A|CMG|20260112|12:19:48.037672|S|10|40.34|0|10
A|CMG|20260112|12:25:21.469460|S|9|40.32|0|9
A|CMG|20260112|12:26:35.452093|S|200|40.315|0|200
A|CMG|20260112|12:28:23.324509|S|4|40.3|0|4
A|CMG|20260112|12:32:50.303117|S|500|40.37|0|500
A|CMG|20260112|12:43:36.672982|S|1|40.44|0|1
A|CMG|20260112|12:49:16.416111|S|10|40.46|0|10
A|CMG|20260112|12:55:54.431619|S|6|40.46|0|6
A|CMG|20260112|13:17:32.780435|S|200|40.545|0|200
A|CMG|20260112|13:56:56.033017|S|200|40.455|0|200
A|CMG|20260112|14:08:19.956395|S|100|40.475|0|100
A|CMG|20260112|14:44:10.865959|S|126|40.275|0|126
A|CMG|20260112|14:53:12.683205|S|100|40.26|0|100
A|CMG|20260112|15:45:31.572713|S|1|40.32|0|1
A|CMG|20260112|15:47:46.186788|S|5|40.33|0|5
A|CMG|20260112|15:51:54.189559|S|100|40.44|0|100
A|CMG|20260112|15:59:30.875110|S|500|40.39|0|500
A|CMG|20260112|15:59:41.108562|S|500|40.36|0|500
A|CMG|20260112|15:59:43.327655|S|500|40.35|0|500
A|CMI|20260112|10:30:44.772331|S|29|555.55|0|29
A|CMI|20260112|10:36:15.302398|S|2|556.49|0|2
A|CMI|20260112|11:59:45.364746|S|200|558.59|0|200
A|CMI|20260112|12:05:36.211374|S|40|558.385|0|40
A|CMI|20260112|13:26:21.017985|S|66|559.4|0|66
A|CMI|20260112|13:49:03.674266|S|6|559.4|0|6
A|CMI|20260112|14:31:28.958023|S|2|559.75|0|2
A|CMI|20260112|15:37:59.801338|S|25|560.8|0|25
A|CMI|20260112|15:54:59.375734|S|26|562.21|0|26
A|CMI|20260112|15:54:59.376041|S|6|562.21|0|6
A|CMI|20260112|15:57:09.659584|S|16|562.37|0|16
A|CMP|20260112|12:48:54.446840|S|15|22.74|0|15
A|CMP|20260112|12:53:16.541255|S|18|22.75|0|18
A|CMP|20260112|13:41:56.903598|S|100|22.6|0|100
A|CMP|20260112|15:35:38.191977|S|20|22.6|0|20
A|CMP|20260112|15:52:30.486963|S|1|22.52|0|1
A|CMPO|20260112|10:32:25.804799|S|125|21.37|0|125
A|CMPO|20260112|10:49:08.293005|S|20|21.42|0|20
A|CMPO|20260112|11:31:51.344230|S|100|20.81|0|100
A|CMPO|20260112|12:14:08.417946|S|75|20.295|0|75
A|CMPO|20260112|13:20:48.260104|S|100|20.5|0|100
A|CMPO|20260112|13:20:48.261278|S|100|20.5|0|100
A|CMPO|20260112|13:25:29.140741|S|100|20.5|0|100
A|CMPO|20260112|13:28:14.146049|S|100|20.5|0|100
A|CMPO|20260112|13:28:14.146697|S|100|20.5|0|100
A|CMPO|20260112|13:28:30.121024|S|100|20.5|0|100
A|CMPO|20260112|13:29:24.884055|S|100|20.5|0|100
A|CMPO|20260112|13:29:24.889160|S|23|20.5|0|23
A|CMPO|20260112|13:29:24.889233|S|77|20.5|0|77
A|CMPO|20260112|13:58:24.335309|S|33|20.31|0|33
A|CMPO|20260112|15:52:59.367182|S|75|20.455|0|75
A|CMPR|20260112|10:16:34.918316|S|1|77.86|0|1
A|CMPR|20260112|10:30:01.643442|S|3|77.32|0|3
A|CMPR|20260112|10:30:01.643443|S|6|77.22|0|6
A|CMPR|20260112|15:25:23.870569|S|21|77.04|0|21
A|CMPS|20260112|09:50:02.513828|S|100|7.205|0|100
A|CMPS|20260112|11:36:21.701392|S|31|7.02|0|31
A|CMPS|20260112|11:39:21.941150|S|58|7.05|0|58
A|CMPS|20260112|13:35:13.446450|S|100|6.86|0|100
A|CMPS|20260112|14:08:26.154631|S|70|7|0|70
A|CMPX|20260112|09:42:49.762802|S|100|5.295|0|100
A|CMPX|20260112|09:43:13.584210|S|8|5.29|0|8
A|CMPX|20260112|10:37:22.725889|S|100|5.26|0|100
A|CMPX|20260112|11:13:55.774616|S|280|5.27|0|280
A|CMPX|20260112|12:00:20.991029|S|10|5.26|0|10
A|CMPX|20260112|13:54:38.317942|S|25|5.2|0|25
A|CMPX|20260112|13:54:38.318035|S|25|5.2|0|25
A|CMRC|20260112|14:04:57.022850|S|3|4.07|0|3
A|CMRC|20260112|14:04:57.022871|S|5|4.07|0|5
A|CMRC|20260112|14:04:57.022871|S|2|4.07|0|2
A|CMRC|20260112|15:30:07.166167|S|3|4.06|0|3
A|CMRC|20260112|15:30:07.166508|S|7|4.06|0|7
A|CMRE|20260112|10:49:18.769919|S|5|16.57|0|5
A|CMRE|20260112|11:07:20.296549|S|400|16.62|0|400
A|CMRE|20260112|11:07:20.296616|S|185|16.62|0|185
A|CMRE|20260112|11:13:20.175596|S|30|16.61|0|30
A|CMRE|20260112|11:37:32.627516|S|137|16.62|0|137
A|CMS|20260112|15:56:04.308918|S|35|69.79|0|35
A|CMS|20260112|15:56:04.321936|S|54|69.79|0|54
A|CMS|20260112|15:56:04.321936|S|65|69.79|0|65
A|CMS|20260112|15:56:04.321936|S|100|69.79|0|100
A|CMS|20260112|15:56:05.190582|S|100|69.79|0|100
A|CMS|20260112|15:59:00.756694|S|50|69.81|0|50
A|CMT|20260112|09:30:00.089600|S|269|19.2|64981|143
A|CMT|20260112|09:30:00.995150|S|34|19.2|0|34
A|CMT|20260112|09:46:23.373254|S|24|19.9|0|24
A|CMT|20260112|09:50:37.825354|S|24|19.86|0|24
A|CMT|20260112|09:54:20.838210|S|24|19.8|0|24
A|CMT|20260112|09:59:47.963175|S|24|19.79|0|24
A|CMT|20260112|10:04:40.079511|S|24|19.75|0|24
A|CMT|20260112|10:09:01.306808|S|24|19.74|0|24
A|CMT|20260112|10:13:12.558218|S|19|19.72|0|19
A|CMT|20260112|10:28:52.815604|S|19|19.74|0|19
A|CMT|20260112|11:30:08.023822|S|2|18.87|0|2
A|CMT|20260112|11:30:47.541211|S|100|19.49|0|100
A|CMT|20260112|11:30:47.541211|S|100|19.38|0|100
A|CMT|20260112|11:33:59.283719|S|2|18.92|0|2
A|CMT|20260112|11:45:34.164258|S|4|19|0|4
A|CMT|20260112|12:01:36.523853|S|5|19|0|5
A|CMT|20260112|12:05:14.919032|S|40|19.26|0|40
A|CMT|20260112|12:05:14.919634|S|59|19.26|0|59
A|CMT|20260112|12:15:30.885169|S|2|19|0|2
A|CMT|20260112|12:18:45.083828|S|2|19|0|2
A|CMT|20260112|12:24:44.879327|S|2|19.26|0|2
A|CMT|20260112|12:28:20.406730|S|2|19|0|2
A|CMT|20260112|12:36:26.864644|S|2|19|0|2
A|CMT|20260112|12:41:35.643583|S|1|19.24|0|1
A|CMT|20260112|13:34:27.198644|S|3|19|0|3
A|CMT|20260112|13:47:48.241735|S|3|19.02|0|3
A|CMT|20260112|13:49:07.743877|S|2|19.02|0|2
A|CMT|20260112|13:49:07.743878|S|9|18.9|0|9
A|CMT|20260112|14:00:50.682944|S|3|18.91|0|3
A|CMT|20260112|14:04:25.612232|S|56|19.29|0|56
A|CMT|20260112|14:07:02.345539|S|11|18.95|0|11
A|CMT|20260112|14:12:02.804881|S|40|19.3|0|40
A|CMT|20260112|14:12:02.804908|S|12|19.3|0|12
A|CMT|20260112|14:12:18.010302|S|22|19.4|0|22
A|CMT|20260112|14:12:18.010302|S|5|19.4|0|5
A|CMT|20260112|14:59:36.903012|S|4|19.48|0|4
A|CMT|20260112|15:04:54.202607|S|2|19.46|0|2
A|CMT|20260112|15:05:00.213576|S|3|19.24|0|3
A|CMT|20260112|15:15:36.344258|S|11|19.24|0|11
A|CMT|20260112|15:16:21.763809|S|3|19.25|0|3
A|CMT|20260112|15:29:20.123908|S|2|19.2|0|2
A|CMT|20260112|15:37:35.857846|S|1|19.44|0|1
A|CMT|20260112|15:37:37.257286|S|1|19.44|0|1
A|CMT|20260112|15:37:38.612924|S|1|19.44|0|1
A|CMT|20260112|15:38:21.859445|S|1|19.44|0|1
A|CMT|20260112|15:38:23.500962|S|1|19.44|0|1
A|CMT|20260112|15:50:17.378267|S|2|19.41|0|2
A|CMT|20260112|15:53:30.062668|S|40|19.42|0|40
A|CMT|20260112|15:53:36.878234|S|5|19.45|0|5
A|CMT|20260112|15:54:38.000365|S|10|19.49|0|10
A|CMT|20260112|15:57:04.656500|S|3|19.26|0|3
A|CMT|20260112|15:58:25.873453|S|3|19.24|0|3
A|CMT|20260112|15:58:52.752407|S|3|19.25|0|3
A|CMT|20260112|15:59:34.312760|S|100|19.44|0|100
A|CMT|20260112|15:59:40.252839|S|8|19.25|0|8
A|CMT|20260112|15:59:47.334690|S|4|19.25|0|4
A|CMT|20260112|15:59:57.956056|S|37|19.44|0|37
A|CMT|20260112|15:59:59.169451|S|4|19.44|0|4
A|CMT|20260112|16:00:00.072208|S|2018|19.44|94194|656
A|CMTG|20260112|11:50:03.933431|S|100|2.75|0|100
A|CMTL|20260112|10:39:56.503090|S|29|5.33|0|29
A|CMTL|20260112|10:39:56.503102|S|29|5.33|0|29
A|CMTL|20260112|13:36:02.930958|S|1|5.5|0|1
A|CMU|20260112|11:58:16.267804|S|100|3.55|0|100
A|CNA|20260112|09:40:32.634708|S|25|46.28|0|25
A|CNA|20260112|10:36:53.873281|S|1|46.57|0|1
A|CNA|20260112|13:25:11.398828|S|82|46.31|0|82
A|CNA|20260112|14:36:48.069749|S|80|46.27|0|80
A|CNC|20260112|09:42:57.314302|S|100|45.345|0|100
A|CNC|20260112|09:43:25.931496|S|100|45.405|0|100
A|CNC|20260112|09:45:44.074779|S|150|45.615|0|150
A|CNC|20260112|09:45:44.074953|S|100|45.62|0|100
A|CNC|20260112|09:45:44.074973|S|19|45.62|0|19
A|CNC|20260112|09:45:44.074974|S|18|45.62|0|18
A|CNC|20260112|09:45:44.075575|S|13|45.64|0|13
A|CNC|20260112|10:10:45.260275|S|150|45.485|0|150
A|CNC|20260112|10:49:41.016263|S|93|45.64|0|93
A|CNC|20260112|11:34:38.993928|S|150|45.43|0|150
A|CNC|20260112|12:03:01.356075|S|5|45.51|0|5
A|CNC|20260112|12:21:49.164542|S|100|45.58|0|100
A|CNC|20260112|12:51:57.820782|S|48|45.64|0|48
A|CNC|20260112|12:51:57.820836|S|5|45.64|0|5
A|CNC|20260112|12:55:45.793324|S|62|45.61|0|62
A|CNC|20260112|13:01:29.872587|S|31|45.5|0|31
A|CNC|20260112|13:01:29.872602|S|24|45.5|0|24
A|CNC|20260112|13:28:56.721417|S|5|45.54|0|5
A|CNC|20260112|14:24:20.031964|S|70|45.66|0|70
A|CNDT|20260112|15:58:33.170542|S|20|2.04|0|20
A|CNF|20260112|10:41:37.358711|S|1|5.7|0|1
A|CNF|20260112|10:41:37.612432|S|1|5.7|0|1
A|CNF|20260112|10:41:37.613185|S|1|5.7|0|1
A|CNF|20260112|10:41:37.858416|S|1|5.7|0|1
A|CNF|20260112|10:41:38.358790|S|1|5.7|0|1
A|CNF|20260112|10:41:38.359636|S|1|5.7|0|1
A|CNH|20260112|10:20:30.171539|S|700|10.255|0|700
A|CNH|20260112|10:32:20.033121|S|791|10.28|0|791
A|CNH|20260112|11:06:46.287047|S|400|10.295|0|400
A|CNH|20260112|11:35:03.453542|S|800|10.355|0|800
A|CNH|20260112|11:43:46.269216|S|100|10.33|0|100
A|CNH|20260112|11:47:55.201163|S|100|10.335|0|100
A|CNH|20260112|12:00:53.447545|S|100|10.29|0|100
A|CNH|20260112|12:59:29.220201|S|100|10.355|0|100
A|CNH|20260112|12:59:32.605850|S|827|10.355|0|827
A|CNH|20260112|13:16:27.522040|S|700|10.31|0|700
A|CNH|20260112|13:20:43.609929|S|200|10.275|0|200
A|CNH|20260112|13:28:37.879533|S|100|10.26|0|100
A|CNH|20260112|13:33:15.839509|S|100|10.265|0|100
A|CNH|20260112|13:33:15.839604|S|800|10.265|0|800
A|CNH|20260112|13:35:51.462079|S|1|10.28|0|1
A|CNH|20260112|13:45:11.329697|S|100|10.26|0|100
A|CNH|20260112|14:00:11.860378|S|100|10.25|0|100
A|CNH|20260112|14:00:11.860378|S|27|10.25|0|27
A|CNH|20260112|14:07:25.791991|S|27|10.235|0|27
A|CNH|20260112|14:07:25.909904|S|27|10.235|0|27
A|CNH|20260112|14:07:26.009971|S|27|10.235|0|27
A|CNH|20260112|14:07:26.110019|S|27|10.235|0|27
A|CNH|20260112|14:07:26.210092|S|27|10.235|0|27
A|CNH|20260112|14:07:26.310143|S|27|10.235|0|27
A|CNH|20260112|14:24:20.642691|S|3|10.21|0|3
A|CNH|20260112|14:24:20.642691|S|9|10.21|0|9
A|CNH|20260112|14:25:09.676122|S|3|10.2|0|3
A|CNH|20260112|14:25:09.686674|S|100|10.19|0|100
A|CNH|20260112|15:27:16.270891|S|1|10.245|0|1
A|CNH|20260112|15:30:23.762297|S|100|10.245|0|100
A|CNH|20260112|15:51:15.110283|S|193|10.27|0|193
A|CNH|20260112|15:58:33.089709|S|1866|10.275|0|1866
A|CNH|20260112|15:58:33.089709|S|893|10.275|0|893
A|CNH|20260112|15:58:59.164691|S|100|10.275|0|100
A|CNH|20260112|15:59:00.174619|S|100|10.275|0|100
A|CNH|20260112|15:59:00.250131|S|5|10.27|0|5
A|CNH|20260112|15:59:00.250132|S|100|10.27|0|100
A|CNI|20260112|09:33:27.192338|S|150|99.25|0|150
A|CNI|20260112|09:33:27.192364|S|150|99.25|0|150
A|CNI|20260112|10:24:40.026505|S|100|99.52|0|100
A|CNI|20260112|10:43:15.841532|S|100|99.37|0|100
A|CNI|20260112|12:01:53.997579|S|10|98.74|0|10
A|CNK|20260112|09:49:43.758093|S|100|22.89|0|100
A|CNK|20260112|09:51:42.203746|S|9|22.98|0|9
A|CNK|20260112|09:51:42.203787|S|141|22.98|0|141
A|CNK|20260112|10:07:32.566767|S|150|23.025|0|150
A|CNK|20260112|10:07:32.566913|S|50|23.03|0|50
A|CNK|20260112|10:09:02.549653|S|150|23.05|0|150
A|CNK|20260112|10:09:02.549915|S|50|23.05|0|50
A|CNK|20260112|10:34:35.969902|S|156|23.07|0|156
A|CNK|20260112|10:42:48.771759|S|141|23.15|0|141
A|CNK|20260112|10:59:16.038552|S|100|23.21|0|100
A|CNK|20260112|11:18:30.659437|S|100|23.26|0|100
A|CNK|20260112|11:18:34.469522|S|69|23.26|0|69
A|CNK|20260112|11:29:23.697296|S|50|23.24|0|50
A|CNK|20260112|12:03:33.696341|S|27|23.29|0|27
A|CNK|20260112|12:32:09.829095|S|10|23.4|0|10
A|CNK|20260112|12:34:27.054919|S|14|23.38|0|14
A|CNK|20260112|14:54:16.490446|S|100|23.57|0|100
A|CNK|20260112|15:00:30.420524|S|200|23.51|0|200
A|CNK|20260112|15:00:30.420548|S|100|23.51|0|100
A|CNK|20260112|15:08:04.147044|S|100|23.605|0|100
A|CNK|20260112|15:08:04.147086|S|17|23.605|0|17
A|CNK|20260112|15:16:20.650663|S|50|23.54|0|50
A|CNK|20260112|15:24:23.264611|S|100|23.48|0|100
A|CNK|20260112|15:24:23.264626|S|17|23.48|0|17
A|CNK|20260112|15:51:59.711405|S|300|23.85|0|300
A|CNK|20260112|15:57:06.550848|S|150|23.85|0|150
A|CNK|20260112|15:59:49.645780|S|50|23.85|0|50
A|CNL|20260112|09:30:00.123336|S|382|14.75|80329|169
A|CNL|20260112|09:32:11.296851|S|20|15.08|0|20
A|CNL|20260112|09:32:11.296872|S|30|15.08|0|30
A|CNL|20260112|09:32:11.296873|S|20|15.08|0|20
A|CNL|20260112|09:32:11.296873|S|10|15.08|0|10
A|CNL|20260112|09:32:17.916690|S|80|15.1|0|80
A|CNL|20260112|09:32:25.284046|S|300|15.1|0|300
A|CNL|20260112|09:32:25.284129|S|20|15.1|0|20
A|CNL|20260112|09:36:55.444550|S|100|15.15|0|100
A|CNL|20260112|09:36:55.444550|S|100|15.15|0|100
A|CNL|20260112|09:36:55.444550|S|200|15.15|0|200
A|CNL|20260112|09:36:55.444550|S|100|15.15|0|100
A|CNL|20260112|09:59:15.725227|S|3|15.19|0|3
A|CNL|20260112|10:08:06.200962|S|100|15.31|0|100
A|CNL|20260112|10:08:06.200963|S|171|15.31|0|171
A|CNL|20260112|10:08:06.298799|S|347|15.4|0|347
A|CNL|20260112|10:09:19.412290|S|100|15.3|0|100
A|CNL|20260112|10:27:50.134176|S|100|15.37|0|100
A|CNL|20260112|10:27:50.134176|S|961|15.37|0|961
A|CNL|20260112|10:32:57.622263|S|100|15.35|0|100
A|CNL|20260112|10:32:57.622264|S|400|15.35|0|400
A|CNL|20260112|11:25:06.554975|S|100|15.35|0|100
A|CNL|20260112|11:28:34.813360|S|100|15.34|0|100
A|CNL|20260112|11:36:02.284961|S|64|15.4|0|64
A|CNL|20260112|11:36:02.284984|S|64|15.4|0|64
A|CNL|20260112|11:36:02.284985|S|362|15.4|0|362
A|CNL|20260112|11:36:02.284985|S|64|15.4|0|64
A|CNL|20260112|11:36:02.285005|S|46|15.4|0|46
A|CNL|20260112|11:40:44.050422|S|181|15.41|0|181
A|CNL|20260112|11:40:44.050451|S|181|15.41|0|181
A|CNL|20260112|11:40:44.050452|S|303|15.41|0|303
A|CNL|20260112|11:40:44.050452|S|339|15.41|0|339
A|CNL|20260112|11:56:29.397348|S|100|15.43|0|100
A|CNL|20260112|11:56:29.397348|S|3|15.43|0|3
A|CNL|20260112|11:56:29.402005|S|106|15.43|0|106
A|CNL|20260112|11:56:29.402020|S|106|15.43|0|106
A|CNL|20260112|11:56:29.402020|S|106|15.43|0|106
A|CNL|20260112|11:56:29.402027|S|283|15.43|0|283
A|CNL|20260112|11:56:30.622307|S|600|15.43|0|600
A|CNL|20260112|11:57:11.699353|S|2572|15.43|0|2572
A|CNL|20260112|12:11:22.967888|S|3|15.5|0|3
A|CNL|20260112|12:16:29.371588|S|2|15.5|0|2
A|CNL|20260112|12:46:07.526902|S|20|15.39|0|20
A|CNL|20260112|12:55:11.716025|S|20|15.43|0|20
A|CNL|20260112|13:15:21.521547|S|20|15.38|0|20
A|CNL|20260112|13:18:01.584267|S|100|15.38|0|100
A|CNL|20260112|14:41:38.069947|S|20|15.31|0|20
A|CNL|20260112|15:08:45.598950|S|102|15.25|0|102
A|CNL|20260112|15:08:45.598971|S|109|15.25|0|109
A|CNL|20260112|15:10:15.037531|S|70|15.25|0|70
A|CNL|20260112|15:11:03.741477|S|159|15.25|0|159
A|CNL|20260112|15:12:03.741484|S|20|15.25|0|20
A|CNL|20260112|15:12:21.034535|S|3540|15.25|0|3540
A|CNL|20260112|15:12:28.949913|S|31|15.29|0|31
A|CNL|20260112|15:13:01.170602|S|3|15.29|0|3
A|CNL|20260112|15:15:45.027165|S|5|15.29|0|5
A|CNL|20260112|15:17:36.487629|S|12|15.23|0|12
A|CNL|20260112|15:38:50.117606|S|69|15.27|0|69
A|CNL|20260112|15:38:50.117606|S|100|15.27|0|100
A|CNL|20260112|15:47:44.801183|S|1|15.35|0|1
A|CNL|20260112|15:58:15.516472|S|1|15.36|0|1
A|CNL|20260112|15:58:15.521854|S|11|15.36|0|11
A|CNL|20260112|16:00:00.112904|S|135|15.23|109935|134
A|CNM|20260112|10:14:07.154070|S|1|56.46|0|1
A|CNM|20260112|11:24:00.549112|S|187|56.56|0|187
A|CNM|20260112|12:28:18.137065|S|3|56.65|0|3
A|CNM|20260112|14:34:17.378936|S|50|56.56|0|50
A|CNM|20260112|15:37:23.032866|S|1|56.59|0|1
A|CNM|20260112|15:41:10.627796|S|100|56.62|0|100
A|CNM|20260112|15:52:24.471285|S|7|56.71|0|7
A|CNM|20260112|15:53:20.718633|S|100|56.72|0|100
A|CNMD|20260112|11:48:00.623223|S|2|42.91|0|2
A|CNNE|20260112|15:59:49.697356|S|52|16.11|0|52
A|CNO|20260112|14:53:10.471446|S|1|43.02|0|1
A|CNO|20260112|15:49:58.966482|S|30|43.01|0|30
A|CNO|20260112|15:58:30.928526|S|100|42.96|0|100
A|CNOB|20260112|10:56:55.169882|S|100|26.22|0|100
A|CNOB|20260112|12:37:02.555214|S|100|26.325|0|100
A|CNP|20260112|10:38:04.338787|S|200|37.935|0|200
A|CNP|20260112|10:38:04.338787|S|300|37.94|0|300
A|CNP|20260112|11:16:24.179652|S|100|38.015|0|100
A|CNP|20260112|11:16:24.179653|S|100|38.015|0|100
A|CNP|20260112|11:16:24.179653|S|200|38.02|0|200
A|CNP|20260112|11:22:44.134797|S|8|37.98|0|8
A|CNP|20260112|12:54:45.308774|S|100|37.8|0|100
A|CNP|20260112|12:54:45.308848|S|100|37.8|0|100
A|CNP|20260112|13:14:25.592577|S|200|37.785|0|200
A|CNP|20260112|13:14:25.592799|S|80|37.785|0|80
A|CNP|20260112|13:25:34.693763|S|100|37.765|0|100
A|CNP|20260112|14:21:32.354156|S|200|37.915|0|200
A|CNP|20260112|14:21:32.363151|S|200|37.9|0|200
A|CNP|20260112|14:41:23.592011|S|100|37.845|0|100
A|CNP|20260112|14:42:49.820325|S|500|37.85|0|500
A|CNP|20260112|15:02:22.213177|S|100|37.87|0|100
A|CNP|20260112|15:02:43.864166|S|100|37.875|0|100
A|CNP|20260112|15:26:43.875378|S|100|37.815|0|100
A|CNP|20260112|15:28:42.172739|S|100|37.825|0|100
A|CNP|20260112|15:32:41.125595|S|14|37.85|0|14
A|CNP|20260112|15:32:41.125595|S|100|37.85|0|100
A|CNP|20260112|15:32:41.125938|S|100|37.85|0|100
A|CNP|20260112|15:32:41.126003|S|100|37.85|0|100
A|CNP|20260112|15:32:41.141341|S|86|37.85|0|86
A|CNP|20260112|15:36:26.500793|S|300|37.87|0|300
A|CNP|20260112|15:38:41.437664|S|84|37.84|0|84
A|CNP|20260112|15:38:41.437678|S|5|37.84|0|5
A|CNP|20260112|15:38:43.255758|S|7|37.84|0|7
A|CNP|20260112|15:47:21.549336|S|100|37.845|0|100
A|CNP|20260112|15:50:11.690299|S|300|37.85|0|300
A|CNP|20260112|15:58:07.660830|S|52|37.9|0|52
A|CNP|20260112|15:59:00.132669|S|70|37.89|0|70
A|CNP|20260112|15:59:00.776688|S|500|37.88|0|500
A|CNP|20260112|15:59:35.882983|S|500|37.88|0|500
A|CNQ|20260112|09:39:38.367577|S|100|32.25|0|100
A|CNQ|20260112|09:39:38.367835|S|100|32.25|0|100
A|CNQ|20260112|09:48:13.021374|S|9|31.94|0|9
A|CNQ|20260112|11:03:02.639199|S|556|32.25|0|556
A|CNQ|20260112|13:28:11.387939|S|100|32.16|0|100
A|CNQ|20260112|13:28:11.388187|S|100|32.16|0|100
A|CNQ|20260112|15:06:21.187456|S|100|32.33|0|100
A|CNQ|20260112|15:06:21.187471|S|61|32.33|0|61
A|CNQ|20260112|15:06:21.187496|S|39|32.33|0|39
A|CNQ|20260112|15:06:21.187496|S|61|32.33|0|61
A|CNR|20260112|10:06:55.168515|S|12|97.19|0|12
A|CNR|20260112|15:46:26.289191|S|50|97.84|0|50
A|CNTA|20260112|10:14:31.152775|E|200|22.32|0|200
A|CNTA|20260112|10:14:31.152799|E|15|22.32|0|15
A|CNTA|20260112|10:37:21.147691|E|100|22.05|0|100
A|CNTA|20260112|10:37:21.147702|E|42|22.05|0|42
A|CNTA|20260112|11:50:07.254913|S|2|22.19|0|2
A|CNTA|20260112|12:19:15.836519|S|10|22.1|0|10
A|CNTA|20260112|12:52:47.287602|S|1|21.9|0|1
A|CNTA|20260112|13:18:26.642404|S|2|21.9|0|2
A|CNTX|20260112|10:11:03.516198|S|68|1.48|0|68
A|CNTX|20260112|12:30:50.246072|S|110|1.535|0|110
A|CNTX|20260112|15:41:56.001765|S|170|1.505|0|170
A|CNVS|20260112|15:59:11.277182|S|10|2.065|0|10
A|CNVS|20260112|15:59:11.277249|S|10|2.065|0|10
A|CNVS|20260112|15:59:11.277310|S|10|2.065|0|10
A|CNVS|20260112|15:59:11.277369|S|10|2.065|0|10
A|CNVS|20260112|15:59:53.168559|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.168631|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.168699|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.168763|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.168827|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.168890|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.168956|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.169018|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.169079|S|10|2.06|0|10
A|CNVS|20260112|15:59:53.169143|S|10|2.06|0|10
A|CNVS|20260112|15:59:57.785155|S|10|2.065|0|10
A|CNVS|20260112|15:59:57.785221|S|10|2.065|0|10
A|CNVS|20260112|15:59:57.785284|S|10|2.065|0|10
A|CNVS|20260112|15:59:57.785345|S|10|2.065|0|10
A|CNVS|20260112|15:59:57.785410|S|10|2.065|0|10
A|CNVS|20260112|15:59:57.785471|S|10|2.065|0|10
A|CNVS|20260112|15:59:57.785535|S|1|2.065|0|1
A|CNX|20260112|10:09:55.136204|S|74|35.635|0|74
A|CNX|20260112|10:10:28.127483|S|211|35.68|0|211
A|CNX|20260112|10:21:52.792022|S|200|35.66|0|200
A|CNX|20260112|10:21:52.792398|S|50|35.66|0|50
A|CNX|20260112|10:23:29.636277|S|17|35.75|0|17
A|CNX|20260112|10:26:29.044121|S|30|35.76|0|30
A|CNX|20260112|10:34:58.047880|S|10|35.64|0|10
A|CNX|20260112|10:36:26.143194|S|210|35.66|0|210
A|CNX|20260112|10:36:29.333062|S|28|35.66|0|28
A|CNX|20260112|10:37:29.071875|S|4|35.71|0|4
A|CNX|20260112|10:37:29.079998|S|6|35.69|0|6
A|CNX|20260112|10:51:26.464744|S|112|35.72|0|112
A|CNX|20260112|11:20:26.073493|S|1|35.52|0|1
A|CNX|20260112|11:39:16.513688|S|60|35.49|0|60
A|CNX|20260112|11:40:52.109588|S|60|35.52|0|60
A|CNX|20260112|11:51:28.893046|S|15|35.715|0|15
A|CNX|20260112|12:28:44.172091|S|1|35.51|0|1
A|CNX|20260112|12:32:51.201235|S|100|35.48|0|100
A|CNX|20260112|12:43:02.569294|S|100|35.56|0|100
A|CNX|20260112|12:43:23.268295|S|1|35.53|0|1
A|CNX|20260112|12:47:27.900717|S|2|35.55|0|2
A|CNX|20260112|12:53:02.468126|S|5|35.6|0|5
A|CNX|20260112|12:53:23.583615|S|1|35.6|0|1
A|CNX|20260112|12:53:29.210976|S|151|35.59|0|151
A|CNX|20260112|12:53:29.210976|S|14|35.59|0|14
A|CNX|20260112|15:04:08.867409|S|100|35.62|0|100
A|CNX|20260112|15:59:47.784654|S|200|35.89|0|200
A|CNXC|20260112|11:13:07.720611|S|25|41.355|0|25
A|CNXC|20260112|11:13:44.320865|S|21|41.41|0|21
A|CNXC|20260112|11:13:44.320891|S|29|41.41|0|29
A|CNXC|20260112|11:13:44.320904|S|40|41.41|0|40
A|CNXC|20260112|11:33:11.076684|S|100|41.765|0|100
A|CNXC|20260112|12:03:55.206294|S|100|41.805|0|100
A|CNXC|20260112|13:06:29.045100|S|62|41.4|0|62
A|CNXC|20260112|13:10:17.216387|S|100|41.18|0|100
A|CNXC|20260112|13:22:16.057096|S|100|40.67|0|100
A|CNXC|20260112|14:27:36.966493|S|100|40.405|0|100
A|CNXC|20260112|15:22:23.702031|S|8|40.21|0|8
A|CNXC|20260112|15:30:23.031665|S|100|40.035|0|100
A|CNXC|20260112|15:41:04.989593|S|100|40.24|0|100
A|CNXC|20260112|15:42:26.169895|S|100|40.23|0|100
A|CNXC|20260112|15:55:47.001711|S|10|40.48|0|10
A|CNXC|20260112|15:56:01.235460|S|62|40.43|0|62
A|CNXC|20260112|15:56:01.235460|S|100|40.42|0|100
A|CNXC|20260112|15:57:01.242367|S|5|40.465|0|5
A|CNXC|20260112|15:57:01.242382|S|25|40.465|0|25
A|CNXC|20260112|15:57:01.242394|S|70|40.465|0|70
A|CNXN|20260112|10:22:20.548929|S|25|58.16|0|25
A|COCH|20260112|14:04:43.083905|S|120|.71|0|120
A|COCO|20260112|09:32:08.115102|S|25|54.735|0|25
A|COCO|20260112|09:32:08.115179|S|25|54.735|0|25
A|COCO|20260112|09:32:08.115248|S|25|54.735|0|25
A|COCO|20260112|09:32:08.115315|S|25|54.735|0|25
A|COCO|20260112|09:32:08.115382|S|25|54.735|0|25
A|COCO|20260112|09:32:08.115443|S|25|54.735|0|25
A|COCO|20260112|09:32:08.115507|S|20|54.735|0|20
A|COCO|20260112|15:29:45.955411|S|55|55.64|0|55
A|COCP|20260112|14:50:01.116795|S|100|1.14|0|100
A|CODI|20260112|10:31:42.041357|S|2|5.31|0|2
A|CODI|20260112|12:23:19.108718|S|1|5.4|0|1
A|CODI|20260112|15:20:23.151873|S|100|5.35|0|100
A|CODX|20260112|10:29:01.269882|S|100|6.06|0|100
A|CODX|20260112|10:29:01.269896|S|5|6.06|0|5
A|COE|20260112|09:42:02.767284|S|14|29.99|0|14
A|COE|20260112|15:59:00.307375|S|46|28.6|0|46
A|COEP|20260112|13:02:03.959811|S|2|13.9|0|2
A|COF|20260112|09:30:22.907135|S|100|231.86|0|100
A|COF|20260112|09:30:23.058494|S|100|231.95|0|100
A|COF|20260112|09:30:23.058574|S|97|231.9|0|97
A|COF|20260112|09:30:23.206079|S|100|231.85|0|100
A|COF|20260112|09:30:37.368949|S|9|232.81|0|9
A|COF|20260112|09:30:37.368971|S|91|232.81|0|91
A|COF|20260112|09:31:47.520533|S|100|234.14|0|100
A|COF|20260112|09:33:31.197204|S|100|235.75|0|100
A|COF|20260112|09:33:59.498580|S|100|235.65|0|100
A|COF|20260112|09:34:26.945940|S|100|235|0|100
A|COF|20260112|09:40:36.260249|S|2|234|0|2
A|COF|20260112|09:46:12.998839|S|50|234|0|50
A|COF|20260112|09:46:12.999172|S|50|234|0|50
A|COF|20260112|09:46:26.357625|S|100|233.68|0|100
A|COF|20260112|09:49:59.822154|S|50|233.77|0|50
A|COF|20260112|09:56:24.170800|S|100|235.23|0|100
A|COF|20260112|10:02:47.361147|S|100|235.06|0|100
A|COF|20260112|10:03:11.779783|S|1|235.03|0|1
A|COF|20260112|10:03:28.098255|S|1|235|0|1
A|COF|20260112|10:08:04.473525|S|78|233.14|0|78
A|COF|20260112|10:08:04.473525|S|45|233.14|0|45
A|COF|20260112|10:08:04.473525|S|86|233.14|0|86
A|COF|20260112|10:08:04.525268|S|42|233.14|0|42
A|COF|20260112|10:08:19.773902|S|100|233.065|0|100
A|COF|20260112|10:10:44.417271|S|20|232.48|0|20
A|COF|20260112|10:10:44.554897|S|30|232.48|0|30
A|COF|20260112|10:20:13.548582|S|100|230.55|0|100
A|COF|20260112|10:22:03.183585|S|100|230.52|0|100
A|COF|20260112|10:22:51.097571|S|100|230.54|0|100
A|COF|20260112|10:24:35.388783|S|89|230.7|0|89
A|COF|20260112|10:25:41.968982|S|84|230.745|0|84
A|COF|20260112|10:25:51.312346|S|50|230.69|0|50
A|COF|20260112|10:30:08.806860|S|101|231.34|0|101
A|COF|20260112|10:30:36.446281|S|1|231.18|0|1
A|COF|20260112|10:36:18.121144|S|2|232.35|0|2
A|COF|20260112|10:36:42.410327|S|5|232.14|0|5
A|COF|20260112|10:36:44.726711|S|106|232.05|0|106
A|COF|20260112|10:36:44.726711|S|44|232.05|0|44
A|COF|20260112|10:36:44.730659|S|5|232.03|0|5
A|COF|20260112|10:36:49.607020|S|10|232.22|0|10
A|COF|20260112|10:44:10.801775|S|96|232.42|0|96
A|COF|20260112|11:28:00.500135|S|50|233.43|0|50
A|COF|20260112|11:30:32.427729|S|100|233.61|0|100
A|COF|20260112|12:16:31.374636|S|1|233.35|0|1
A|COF|20260112|12:30:45.845549|S|100|232.86|0|100
A|COF|20260112|12:35:25.066754|S|100|232.93|0|100
A|COF|20260112|12:44:32.151223|S|100|233.1|0|100
A|COF|20260112|12:45:15.621339|S|100|232.91|0|100
A|COF|20260112|12:58:32.136500|S|1|233.71|0|1
A|COF|20260112|12:58:32.136543|S|1|233.71|0|1
A|COF|20260112|12:58:32.136727|S|98|233.71|0|98
A|COF|20260112|12:59:47.986356|S|100|233.68|0|100
A|COF|20260112|12:59:51.934778|S|100|233.76|0|100
A|COF|20260112|13:03:07.347528|S|100|233.48|0|100
A|COF|20260112|13:34:40.625575|S|100|233.1|0|100
A|COF|20260112|13:47:04.378363|S|4|232.94|0|4
A|COF|20260112|14:04:58.587446|S|100|232.61|0|100
A|COF|20260112|14:06:00.958968|S|100|232.755|0|100
A|COF|20260112|14:07:51.995232|S|5|232.94|0|5
A|COF|20260112|14:16:52.578965|S|50|233.16|0|50
A|COF|20260112|14:23:00.819438|S|100|230.84|0|100
A|COF|20260112|14:23:50.771712|S|100|230.71|0|100
A|COF|20260112|14:25:33.794345|S|100|230.99|0|100
A|COF|20260112|14:25:34.509207|S|50|231.1|0|50
A|COF|20260112|14:25:34.688459|S|100|231.02|0|100
A|COF|20260112|14:31:49.179285|S|100|230.99|0|100
A|COF|20260112|14:31:49.782946|S|100|230.99|0|100
A|COF|20260112|14:43:11.708027|S|100|230.5|0|100
A|COF|20260112|15:15:21.958395|S|100|232.15|0|100
A|COF|20260112|15:21:25.975639|S|67|232.86|0|67
A|COF|20260112|15:26:13.969592|S|50|232.04|0|50
A|COF|20260112|15:30:45.294599|S|100|231.85|0|100
A|COF|20260112|15:31:29.571666|S|50|231.97|0|50
A|COF|20260112|15:32:07.078171|S|4|232.1|0|4
A|COF|20260112|15:32:08.053522|S|50|232.05|0|50
A|COF|20260112|15:34:22.580643|S|100|231.94|0|100
A|COF|20260112|15:35:02.831292|S|50|231.85|0|50
A|COF|20260112|15:35:46.996657|S|16|231.86|0|16
A|COF|20260112|15:35:46.996657|S|50|231.87|0|50
A|COF|20260112|15:37:25.047085|S|50|231.66|0|50
A|COF|20260112|15:40:18.442093|S|50|231.89|0|50
A|COF|20260112|15:40:32.177590|S|1|231.95|0|1
A|COF|20260112|15:40:55.037709|S|50|231.91|0|50
A|COF|20260112|15:41:03.366791|S|50|232|0|50
A|COF|20260112|15:41:09.028830|S|3|232.04|0|3
A|COF|20260112|15:41:09.115634|S|38|232.09|0|38
A|COF|20260112|15:41:09.115730|S|38|232.09|0|38
A|COF|20260112|15:41:50.511851|S|4|232.49|0|4
A|COF|20260112|15:41:50.568451|S|3|232.34|0|3
A|COF|20260112|15:42:54.458421|S|1|232.28|0|1
A|COF|20260112|15:43:09.698390|S|50|232.3|0|50
A|COF|20260112|15:43:45.974361|S|100|232.59|0|100
A|COF|20260112|15:44:28.601145|S|50|232.66|0|50
A|COF|20260112|15:45:28.202415|S|6|232.93|0|6
A|COF|20260112|15:45:54.338784|S|99|232.87|0|99
A|COF|20260112|15:45:54.338784|S|1|232.86|0|1
A|COF|20260112|15:46:33.403672|S|100|232.755|0|100
A|COF|20260112|15:46:35.611350|S|3|232.68|0|3
A|COF|20260112|15:47:42.433148|S|1|232.61|0|1
A|COF|20260112|15:47:42.594614|S|100|232.57|0|100
A|COF|20260112|15:48:55.613008|S|1|232.79|0|1
A|COF|20260112|15:48:55.613008|S|99|232.79|0|99
A|COF|20260112|15:49:57.109253|S|3|232.86|0|3
A|COF|20260112|15:50:00.114056|S|16|232.88|0|16
A|COF|20260112|15:50:01.036264|S|16|233.025|0|16
A|COF|20260112|15:50:34.462434|S|3|232.98|0|3
A|COF|20260112|15:50:34.462434|S|2|232.98|0|2
A|COF|20260112|15:50:39.668897|S|3|232.95|0|3
A|COF|20260112|15:50:59.906049|S|4|232.96|0|4
A|COF|20260112|15:51:11.300500|S|50|232.97|0|50
A|COF|20260112|15:51:18.890492|S|38|232.95|0|38
A|COF|20260112|15:51:51.286057|S|50|233.08|0|50
A|COF|20260112|15:52:07.970155|S|7|233.14|0|7
A|COF|20260112|15:52:14.204696|S|50|233.18|0|50
A|COF|20260112|15:52:25.245567|S|50|233.32|0|50
A|COF|20260112|15:52:30.533597|S|4|233.31|0|4
A|COF|20260112|15:52:48.473622|S|7|233.43|0|7
A|COF|20260112|15:53:29.110998|S|16|233.69|0|16
A|COF|20260112|15:53:55.772776|S|3|233.7|0|3
A|COF|20260112|15:54:10.187336|S|1|233.72|0|1
A|COF|20260112|15:54:10.187694|S|1|233.71|0|1
A|COF|20260112|15:54:10.187695|S|99|233.69|0|99
A|COF|20260112|15:54:10.187802|S|1|233.69|0|1
A|COF|20260112|15:54:12.973171|S|15|233.72|0|15
A|COF|20260112|15:54:12.981509|S|80|233.63|0|80
A|COF|20260112|15:54:12.981509|S|1|233.63|0|1
A|COF|20260112|15:54:12.981521|S|20|233.63|0|20
A|COF|20260112|15:54:53.301842|S|99|233.68|0|99
A|COF|20260112|15:54:53.301842|S|1|233.69|0|1
A|COF|20260112|15:54:53.301863|S|1|233.68|0|1
A|COF|20260112|15:55:00.192797|S|16|233.58|0|16
A|COF|20260112|15:55:01.219615|S|3|233.46|0|3
A|COF|20260112|15:55:01.220009|S|1|233.45|0|1
A|COF|20260112|15:55:01.687514|S|42|233.39|0|42
A|COF|20260112|15:55:21.349657|S|100|233.445|0|100
A|COF|20260112|15:55:21.349947|S|100|233.41|0|100
A|COF|20260112|15:55:21.386956|S|12|233.53|0|12
A|COF|20260112|15:55:42.514186|S|50|233.38|0|50
A|COF|20260112|15:55:57.390264|S|16|233.36|0|16
A|COF|20260112|15:56:14.793492|S|6|233.33|0|6
A|COF|20260112|15:56:25.563555|S|50|233.3|0|50
A|COF|20260112|15:56:28.011193|S|50|233.29|0|50
A|COF|20260112|15:56:46.371461|S|50|233.4|0|50
A|COF|20260112|15:56:48.924707|S|50|233.36|0|50
A|COF|20260112|15:57:20.590177|S|23|233.52|0|23
A|COF|20260112|15:57:38.184778|S|3|233.4|0|3
A|COF|20260112|15:57:38.185254|S|11|233.39|0|11
A|COF|20260112|15:57:38.185299|S|1|233.39|0|1
A|COF|20260112|15:57:40.984704|S|6|233.38|0|6
A|COF|20260112|15:58:02.236457|S|16|233.28|0|16
A|COF|20260112|15:58:02.236457|S|84|233.28|0|84
A|COF|20260112|15:58:35.116281|S|13|233.31|0|13
A|COF|20260112|15:59:28.966095|S|100|233.145|0|100
A|COF|20260112|15:59:47.581747|S|100|233.23|0|100
A|COF|20260112|15:59:47.581748|S|100|233.19|0|100
A|COGT|20260112|09:34:45.443813|S|100|34.41|0|100
A|COGT|20260112|09:45:36.000199|S|62|34.78|0|62
A|COGT|20260112|09:48:33.736869|S|62|34.77|0|62
A|COGT|20260112|10:11:20.193919|S|1|34.1|0|1
A|COGT|20260112|10:16:18.216892|S|1|34.37|0|1
A|COGT|20260112|10:39:18.939412|S|11|34.39|0|11
A|COGT|20260112|10:42:18.979440|S|3|34.3|0|3
A|COGT|20260112|10:42:18.979464|S|97|34.3|0|97
A|COGT|20260112|10:57:07.568144|S|17|34.47|0|17
A|COGT|20260112|14:30:22.894655|S|120|34.84|0|120
A|COGT|20260112|14:30:22.894756|S|80|34.84|0|80
A|COGT|20260112|14:57:26.796369|S|5|34.82|0|5
A|COGT|20260112|15:16:00.322408|S|200|34.66|0|200
A|COGT|20260112|15:50:51.568569|S|17|34.81|0|17
A|COGT|20260112|15:50:54.523372|S|4|34.81|0|4
A|COGT|20260112|15:51:28.711513|S|38|34.79|0|38
A|COGT|20260112|15:52:10.390075|S|79|34.81|0|79
A|COGT|20260112|15:52:22.138843|S|100|34.82|0|100
A|COHN|20260112|09:30:00.054060|S|1438|18|59367|239
A|COHN|20260112|09:30:00.054060|E|1438|18|59367|3
A|COHN|20260112|09:30:14.923784|S|100|17.99|0|100
A|COHN|20260112|09:30:17.248070|S|40|18.37|0|40
A|COHN|20260112|09:34:57.007046|E|1|18.38|0|1
A|COHN|20260112|09:34:57.007046|E|19|18.48|0|19
A|COHN|20260112|09:37:26.888589|S|100|18.4|0|100
A|COHN|20260112|09:37:26.888589|E|242|18.41|0|242
A|COHN|20260112|09:37:26.888606|E|100|18.41|0|100
A|COHN|20260112|09:58:19.283023|E|1|18.07|0|1
A|COHN|20260112|09:58:19.362307|E|1|17.84|0|1
A|COHN|20260112|10:08:19.726472|S|4|17.82|0|4
A|COHN|20260112|10:08:19.726485|S|4|17.82|0|4
A|COHN|20260112|10:08:19.728892|S|28|17.8|0|28
A|COHN|20260112|10:31:40.673524|S|1|17.87|0|1
A|COHN|20260112|10:33:42.222780|S|1|17.84|0|1
A|COHN|20260112|10:33:42.223501|S|50|17.865|0|50
A|COHN|20260112|10:34:23.677831|S|2|17.8|0|2
A|COHN|20260112|10:34:23.677966|S|2|17.8|0|2
A|COHN|20260112|10:44:19.694799|E|4|17.69|0|4
A|COHN|20260112|10:46:15.930748|S|25|17.865|0|25
A|COHN|20260112|10:46:15.930848|S|25|17.865|0|25
A|COHN|20260112|10:52:40.061324|E|1|17.69|0|1
A|COHN|20260112|10:54:21.369673|E|1|17.69|0|1
A|COHN|20260112|13:44:22.253962|S|10|17.81|0|10
A|COHN|20260112|13:44:22.253972|S|38|17.81|0|38
A|COHN|20260112|14:46:00.888333|S|11|18.49|0|11
A|COHN|20260112|14:49:19.929259|E|1|18.4|0|1
A|COHN|20260112|15:04:37.828139|E|11|18.6|0|11
A|COHN|20260112|15:26:21.801044|E|239|18.6|0|239
A|COHN|20260112|15:26:21.801045|S|6|18.6|0|6
A|COHN|20260112|15:33:24.513864|S|3|18.88|0|3
A|COHN|20260112|15:33:24.513864|S|100|18.79|0|100
A|COHN|20260112|15:33:24.513864|S|100|18.87|0|100
A|COHN|20260112|15:33:24.513865|S|3|18.88|0|3
A|COHN|20260112|15:33:24.513865|S|53|18.9|0|53
A|COHN|20260112|15:33:24.513866|S|76|18.9|0|76
A|COHN|20260112|15:42:24.102599|S|25|18.69|0|25
A|COHN|20260112|15:50:41.714718|S|38|18.69|0|38
A|COHN|20260112|16:00:00.065508|S|76|18.47|89366|76
A|COHR|20260112|09:32:38.894327|S|50|176.53|0|50
A|COHR|20260112|09:35:35.608805|S|50|179.35|0|50
A|COHR|20260112|09:41:30.631973|S|50|178.6|0|50
A|COHR|20260112|09:43:47.221653|S|50|178.54|0|50
A|COHR|20260112|09:52:03.203044|S|50|179.45|0|50
A|COHR|20260112|09:53:20.080675|S|50|179.15|0|50
A|COHR|20260112|09:58:33.435539|S|50|179.91|0|50
A|COHR|20260112|10:07:50.679787|S|88|182.2|0|88
A|COHR|20260112|10:12:09.144535|S|3|183.44|0|3
A|COHR|20260112|10:18:53.509143|S|88|183.44|0|88
A|COHR|20260112|10:21:53.999280|S|100|183.13|0|100
A|COHR|20260112|10:21:53.999336|S|97|183.13|0|97
A|COHR|20260112|10:29:44.013807|S|97|183.02|0|97
A|COHR|20260112|10:36:05.075280|S|94|180.23|0|94
A|COHR|20260112|10:47:01.317791|S|175|178.66|0|175
A|COHR|20260112|11:10:37.341168|S|100|179.81|0|100
A|COHR|20260112|13:59:44.162934|S|50|183.45|0|50
A|COHR|20260112|14:10:52.157257|S|44|183.36|0|44
A|COHR|20260112|14:33:57.253396|S|50|185.74|0|50
A|COHR|20260112|15:34:44.360152|S|50|184.99|0|50
A|COHR|20260112|15:58:00.813297|S|13|184.87|0|13
A|COHR|20260112|15:59:40.598822|S|50|185.04|0|50
A|COHU|20260112|15:19:17.653285|S|100|27.61|0|100
A|COHU|20260112|15:49:08.115043|S|1|27.8|0|1
A|COHU|20260112|15:49:18.174017|S|99|27.8|0|99
A|COIN|20260112|09:30:03.202974|S|80|239.62|0|80
A|COIN|20260112|09:30:03.208919|S|20|239.62|0|20
A|COIN|20260112|09:30:03.208919|S|60|239.66|0|60
A|COIN|20260112|09:32:31.613484|S|3|239.2|0|3
A|COIN|20260112|09:32:31.613496|S|17|239.2|0|17
A|COIN|20260112|09:33:12.136175|S|50|240.09|0|50
A|COIN|20260112|09:33:47.724820|S|100|241.26|0|100
A|COIN|20260112|09:34:08.248466|S|50|242.15|0|50
A|COIN|20260112|09:35:00.270403|S|80|241.54|0|80
A|COIN|20260112|09:35:02.510607|S|43|241.81|0|43
A|COIN|20260112|09:40:36.678618|S|50|242.8|0|50
A|COIN|20260112|09:41:03.968231|S|50|242.27|0|50
A|COIN|20260112|09:44:37.033647|S|50|242.41|0|50
A|COIN|20260112|09:46:02.518253|S|50|240.82|0|50
A|COIN|20260112|09:47:40.761973|S|50|241.01|0|50
A|COIN|20260112|09:55:43.350967|S|6|242.64|0|6
A|COIN|20260112|09:58:10.401970|S|50|243|0|50
A|COIN|20260112|09:58:44.247178|S|50|243|0|50
A|COIN|20260112|10:00:38.678162|S|50|243.12|0|50
A|COIN|20260112|10:01:51.783610|S|1|243.25|0|1
A|COIN|20260112|10:01:51.783620|S|1|243.25|0|1
A|COIN|20260112|10:01:52.528756|S|1|243.25|0|1
A|COIN|20260112|10:06:46.063140|S|5|242.47|0|5
A|COIN|20260112|10:06:50.101876|S|5|242.4|0|5
A|COIN|20260112|10:07:27.846423|S|4|242|0|4
A|COIN|20260112|10:09:31.029771|S|40|242.38|0|40
A|COIN|20260112|10:18:56.647627|S|80|243.44|0|80
A|COIN|20260112|10:21:26.222604|S|74|243.47|0|74
A|COIN|20260112|10:22:40.489230|S|1|243.31|0|1
A|COIN|20260112|10:26:08.330059|S|37|244.19|0|37
A|COIN|20260112|10:28:31.591147|S|4|243.64|0|4
A|COIN|20260112|10:29:09.698439|S|80|243.48|0|80
A|COIN|20260112|10:29:09.698486|S|50|243.48|0|50
A|COIN|20260112|10:29:09.698525|S|22|243.48|0|22
A|COIN|20260112|10:29:09.698526|S|38|243.48|0|38
A|COIN|20260112|10:30:43.647874|S|1|242.91|0|1
A|COIN|20260112|10:31:13.209586|S|1|243.01|0|1
A|COIN|20260112|10:31:55.461125|S|1|242.86|0|1
A|COIN|20260112|10:33:15.150787|S|1|242.53|0|1
A|COIN|20260112|10:33:19.552385|S|1|242.6|0|1
A|COIN|20260112|10:33:29.537067|S|80|242.47|0|80
A|COIN|20260112|10:33:38.539984|S|1|242.58|0|1
A|COIN|20260112|10:35:56.623001|S|1|242.5|0|1
A|COIN|20260112|10:40:15.316434|S|40|242.82|0|40
A|COIN|20260112|10:40:15.316572|S|5|242.82|0|5
A|COIN|20260112|11:16:14.856931|S|100|245.38|0|100
A|COIN|20260112|11:17:21.517790|S|40|245.36|0|40
A|COIN|20260112|11:26:03.924378|S|100|245.33|0|100
A|COIN|20260112|11:32:01.169926|S|50|246.75|0|50
A|COIN|20260112|11:34:51.932135|S|100|246.88|0|100
A|COIN|20260112|11:34:51.932209|S|4|246.92|0|4
A|COIN|20260112|11:34:51.932226|S|96|246.92|0|96
A|COIN|20260112|11:36:34.315714|S|8|246.8|0|8
A|COIN|20260112|11:39:15.309188|S|100|246.725|0|100
A|COIN|20260112|11:39:17.246483|S|5|246.55|0|5
A|COIN|20260112|11:40:56.011619|S|40|246.71|0|40
A|COIN|20260112|11:46:31.222830|S|12|247.33|0|12
A|COIN|20260112|11:46:31.222831|S|28|247.33|0|28
A|COIN|20260112|11:46:31.222832|S|12|247.33|0|12
A|COIN|20260112|11:46:31.222948|S|4|247.33|0|4
A|COIN|20260112|11:58:41.533921|S|3|246.7|0|3
A|COIN|20260112|12:12:31.848417|S|3|245.38|0|3
A|COIN|20260112|12:12:59.323223|S|5|245.38|0|5
A|COIN|20260112|12:26:43.590242|S|21|245.57|0|21
A|COIN|20260112|12:44:28.340787|S|40|244.175|0|40
A|COIN|20260112|12:50:21.592385|S|10|244.9|0|10
A|COIN|20260112|12:50:21.592385|S|6|244.9|0|6
A|COIN|20260112|12:50:37.266715|S|10|244.87|0|10
A|COIN|20260112|12:50:37.267020|S|60|244.87|0|60
A|COIN|20260112|13:10:35.520278|S|300|244.06|0|300
A|COIN|20260112|13:11:21.785214|S|6|244.33|0|6
A|COIN|20260112|13:34:17.132125|S|6|244.45|0|6
A|COIN|20260112|14:02:31.934957|S|5|243.25|0|5
A|COIN|20260112|14:06:34.815709|S|80|243.94|0|80
A|COIN|20260112|14:06:37.313591|S|40|243.94|0|40
A|COIN|20260112|14:19:32.905343|S|4|244.04|0|4
A|COIN|20260112|14:24:34.915470|S|40|243.8|0|40
A|COIN|20260112|14:35:04.785355|S|15|244.05|0|15
A|COIN|20260112|14:40:59.474151|S|6|243.63|0|6
A|COIN|20260112|14:43:04.133817|S|40|244.12|0|40
A|COIN|20260112|14:43:04.133818|S|9|244.12|0|9
A|COIN|20260112|14:46:51.535274|S|40|244.39|0|40
A|COIN|20260112|14:49:51.405918|S|10|243.95|0|10
A|COIN|20260112|14:49:51.893228|S|1|243.95|0|1
A|COIN|20260112|14:50:55.300267|S|40|244|0|40
A|COIN|20260112|14:58:56.173891|S|1|244.985|0|1
A|COIN|20260112|14:59:20.829759|S|1|245.05|0|1
A|COIN|20260112|15:10:41.007439|S|4|245.03|0|4
A|COIN|20260112|15:25:53.866532|S|1|244.79|0|1
A|COIN|20260112|15:32:38.899352|S|5|244.41|0|5
A|COIN|20260112|15:33:44.200979|S|50|244.1|0|50
A|COIN|20260112|15:40:18.988037|S|3|243.8|0|3
A|COIN|20260112|15:40:19.040478|S|2|243.8|0|2
A|COIN|20260112|15:40:19.040660|S|1|243.8|0|1
A|COIN|20260112|15:40:50.321702|S|13|243.71|0|13
A|COIN|20260112|15:43:10.489311|S|40|243.595|0|40
A|COIN|20260112|15:47:42.206334|S|40|242.99|0|40
A|COIN|20260112|15:49:29.761672|S|10|243.12|0|10
A|COIN|20260112|15:50:24.041096|S|21|242.94|0|21
A|COIN|20260112|15:51:37.445879|S|80|243.32|0|80
A|COIN|20260112|15:51:55.946936|S|19|243.26|0|19
A|COIN|20260112|15:51:56.063700|S|14|243.26|0|14
A|COIN|20260112|15:53:15.065740|S|50|243.36|0|50
A|COIN|20260112|15:55:11.321025|S|80|242.69|0|80
A|COIN|20260112|15:55:59.627397|S|3|243.11|0|3
A|COIN|20260112|15:56:02.978428|S|18|243.21|0|18
A|COIN|20260112|15:56:02.978537|S|12|243.21|0|12
A|COIN|20260112|15:56:43.800684|S|30|242.99|0|30
A|COIN|20260112|15:58:19.335921|S|1|242.81|0|1
A|COIN|20260112|15:58:19.335933|S|1|242.81|0|1
A|COIO|20260112|09:30:05.924955|S|20|9.33|0|20
A|COKE|20260112|10:50:25.936111|S|100|150.61|0|100
A|COKE|20260112|12:11:16.193428|S|50|150.5|0|50
A|COKE|20260112|14:32:00.379324|S|2|150|0|2
A|COLB|20260112|09:30:18.044594|S|63|28.72|0|63
A|COLB|20260112|09:30:18.044671|S|63|28.72|0|63
A|COLB|20260112|09:30:18.044737|S|63|28.72|0|63
A|COLB|20260112|09:30:18.044805|S|61|28.72|0|61
A|COLB|20260112|09:30:31.662320|S|63|28.72|0|63
A|COLB|20260112|09:30:31.662477|S|63|28.72|0|63
A|COLB|20260112|11:18:50.791106|S|100|28.615|0|100
A|COLB|20260112|11:19:11.785798|S|100|28.62|0|100
A|COLB|20260112|11:53:26.738027|S|100|28.725|0|100
A|COLB|20260112|12:59:21.478471|S|1|28.54|0|1
A|COLB|20260112|13:23:55.047709|S|72|28.47|0|72
A|COLB|20260112|13:24:09.430965|S|47|28.46|0|47
A|COLB|20260112|14:21:36.162482|S|300|28.56|0|300
A|COLB|20260112|14:22:51.423097|S|24|28.56|0|24
A|COLB|20260112|14:25:42.737838|S|7|28.53|0|7
A|COLB|20260112|14:28:48.052538|S|1|28.53|0|1
A|COLB|20260112|14:32:26.761189|S|4|28.54|0|4
A|COLB|20260112|15:13:21.047032|S|60|28.6|0|60
A|COLB|20260112|15:23:53.848341|S|400|28.56|0|400
A|COLB|20260112|15:55:18.127102|S|5|28.61|0|5
A|COLD|20260112|09:40:08.585993|S|100|13.17|0|100
A|COLD|20260112|10:11:29.320232|S|1|13.23|0|1
A|COLD|20260112|10:11:29.320233|S|2|13.23|0|2
A|COLD|20260112|11:09:12.989609|S|1|13.27|0|1
A|COLD|20260112|11:09:12.989609|S|3|13.27|0|3
A|COLD|20260112|13:04:48.569014|S|100|13.305|0|100
A|COLD|20260112|13:04:48.570738|S|100|13.31|0|100
A|COLD|20260112|14:26:51.332541|S|100|13.285|0|100
A|COLD|20260112|14:52:08.385446|S|100|13.265|0|100
A|COLD|20260112|15:56:55.293611|S|100|13.27|0|100
A|COLD|20260112|15:56:55.293611|S|10|13.27|0|10
A|COLD|20260112|15:57:07.123040|S|172|13.27|0|172
A|COLD|20260112|15:57:07.123197|S|18|13.27|0|18
A|COLD|20260112|15:58:48.771574|S|100|13.27|0|100
A|COLD|20260112|15:59:02.046254|S|100|13.27|0|100
A|COLL|20260112|11:34:03.891142|S|8|47.59|0|8
A|COLL|20260112|11:40:58.593186|S|15|47.65|0|15
A|COLL|20260112|12:36:42.507967|S|1|47.74|0|1
A|COLL|20260112|13:23:41.622278|S|1|47.49|0|1
A|COLL|20260112|15:50:58.626527|S|60|48.09|0|60
A|COLM|20260112|10:56:14.722854|S|100|54.47|0|100
A|COLM|20260112|11:19:58.258096|S|15|54.59|0|15
A|COLM|20260112|11:38:35.291692|S|4|54.83|0|4
A|COLM|20260112|11:38:35.291692|S|12|54.83|0|12
A|COLM|20260112|11:38:35.291692|S|100|54.83|0|100
A|COLM|20260112|11:38:35.291693|S|8|54.83|0|8
A|COLM|20260112|11:38:35.291693|S|3|54.83|0|3
A|COLM|20260112|11:47:30.545766|S|100|54.8|0|100
A|COLM|20260112|14:36:11.535864|S|12|54.37|0|12
A|COLM|20260112|15:15:49.741065|S|100|54.16|0|100
A|COLM|20260112|15:33:01.083430|S|52|53.98|0|52
A|COLM|20260112|15:33:01.083431|S|1|53.98|0|1
A|COLM|20260112|15:47:08.090298|S|100|54.23|0|100
A|COLM|20260112|15:50:16.791935|S|10|54.36|0|10
A|COLM|20260112|15:51:49.583104|S|100|54.395|0|100
A|COMB|20260112|09:32:18.921797|S|100|21.86|0|100
A|COMB|20260112|09:33:18.250774|S|100|21.87|0|100
A|COMM|20260112|09:42:08.224818|S|200|19.57|0|200
A|COMM|20260112|10:00:34.663182|S|100|19.37|0|100
A|COMM|20260112|10:03:40.410829|S|3|19.38|0|3
A|COMM|20260112|10:11:09.696840|S|6|19.28|0|6
A|COMM|20260112|10:11:09.710805|S|100|19.27|0|100
A|COMM|20260112|10:42:18.866093|S|100|19.265|0|100
A|COMM|20260112|11:07:45.041308|S|5|19.31|0|5
A|COMM|20260112|11:36:35.384357|S|40|19.14|0|40
A|COMM|20260112|12:21:30.139337|S|100|18.98|0|100
A|COMM|20260112|12:41:54.815853|S|26|18.94|0|26
A|COMM|20260112|13:38:31.464484|S|100|19.07|0|100
A|COMM|20260112|13:38:31.464495|S|100|19.07|0|100
A|COMM|20260112|15:09:23.692377|S|300|18.83|0|300
A|COMM|20260112|15:57:59.993379|S|100|19.08|0|100
A|COMP|20260112|09:30:03.618405|S|3300|12.5|0|3300
A|COMP|20260112|09:30:03.618717|S|331|12.5|0|331
A|COMP|20260112|09:37:37.520587|S|300|12.21|0|300
A|COMP|20260112|09:41:19.181310|S|500|12.2|0|500
A|COMP|20260112|09:42:37.532096|S|210|12.21|0|210
A|COMP|20260112|09:42:37.532096|S|290|12.21|0|290
A|COMP|20260112|09:43:01.377764|S|100|12.24|0|100
A|COMP|20260112|09:43:01.377790|S|200|12.24|0|200
A|COMP|20260112|09:43:01.377790|S|200|12.24|0|200
A|COMP|20260112|09:54:32.980854|S|100|12.315|0|100
A|COMP|20260112|09:57:30.892955|S|300|12.335|0|300
A|COMP|20260112|10:08:50.377833|S|200|12.385|0|200
A|COMP|20260112|10:08:50.377834|S|200|12.385|0|200
A|COMP|20260112|10:08:50.377834|S|100|12.385|0|100
A|COMP|20260112|10:08:50.377905|S|200|12.385|0|200
A|COMP|20260112|10:08:50.377906|S|40|12.385|0|40
A|COMP|20260112|10:10:10.882663|E|44|12.26|0|44
A|COMP|20260112|10:10:10.882664|E|56|12.26|0|56
A|COMP|20260112|10:21:51.055800|S|12|12.31|0|12
A|COMP|20260112|10:23:51.806491|S|400|12.275|0|400
A|COMP|20260112|10:29:34.680948|S|4|12.37|0|4
A|COMP|20260112|10:44:17.549801|S|200|12.28|0|200
A|COMP|20260112|10:44:31.407062|S|200|12.28|0|200
A|COMP|20260112|10:44:31.407062|S|500|12.28|0|500
A|COMP|20260112|11:02:14.301816|S|300|12.18|0|300
A|COMP|20260112|11:02:18.454731|S|100|12.155|0|100
A|COMP|20260112|11:02:18.454779|S|100|12.155|0|100
A|COMP|20260112|11:07:19.940084|S|100|12.12|0|100
A|COMP|20260112|12:36:12.043420|S|100|12.155|0|100
A|COMP|20260112|14:04:10.224195|S|200|12.175|0|200
A|COMP|20260112|14:04:10.224355|S|80|12.175|0|80
A|COMP|20260112|14:21:17.883690|S|200|12.165|0|200
A|COMP|20260112|14:25:38.716975|S|456|12.145|0|456
A|COMP|20260112|14:54:41.673331|S|300|12.055|0|300
A|COMP|20260112|14:59:36.488344|S|5|12.055|0|5
A|COMP|20260112|15:08:14.933205|S|30|12.07|0|30
A|COMP|20260112|15:16:31.436117|S|200|12.01|0|200
A|COMP|20260112|15:23:20.619555|S|100|12.02|0|100
A|COMP|20260112|15:31:17.039418|S|100|12.065|0|100
A|COMP|20260112|15:35:28.245013|S|100|12.075|0|100
A|COMP|20260112|15:40:56.634501|S|100|12.07|0|100
A|COMP|20260112|15:43:21.560868|S|100|12.09|0|100
A|COMP|20260112|15:43:21.560869|S|500|12.09|0|500
A|COMP|20260112|15:43:21.609333|S|500|12.085|0|500
A|COMP|20260112|15:44:58.700637|S|800|12.075|0|800
A|COMP|20260112|15:45:26.367982|S|100|12.08|0|100
A|COMP|20260112|15:51:15.109630|S|200|12.09|0|200
A|COMP|20260112|15:51:16.062513|S|100|12.095|0|100
A|COMP|20260112|15:57:19.370716|S|500|12.195|0|500
A|COMP|20260112|15:58:55.959056|S|100|12.19|0|100
A|COMT|20260112|09:58:20.168036|S|16|25.55|0|16
A|COMT|20260112|09:58:20.168162|S|84|25.55|0|84
A|COMT|20260112|10:07:55.698006|S|100|25.6|0|100
A|COMT|20260112|10:12:36.060153|S|100|25.61|0|100
A|COMT|20260112|10:20:41.236590|S|100|25.6|0|100
A|COMT|20260112|10:20:41.236752|S|100|25.6|0|100
A|COMT|20260112|11:35:30.000267|S|54|25.72|0|54
A|COMT|20260112|11:59:19.828337|S|100|25.67|0|100
A|COMT|20260112|12:00:01.165777|S|100|25.67|0|100
A|COMT|20260112|12:00:01.389570|S|100|25.66|0|100
A|COMT|20260112|13:11:20.055241|S|100|25.62|0|100
A|COMT|20260112|14:15:20.390911|S|312|25.67|0|312
A|COMT|20260112|14:15:20.392672|S|25|25.67|0|25
A|COMT|20260112|14:15:20.393110|S|37|25.67|0|37
A|COMT|20260112|14:15:20.394821|S|104|25.67|0|104
A|COMT|20260112|14:15:20.395128|S|83|25.67|0|83
A|COMT|20260112|14:15:20.395234|S|1139|25.67|0|1139
A|COMT|20260112|14:52:09.023732|S|100|25.72|0|100
A|COMT|20260112|15:31:20.747597|S|200|25.69|0|200
A|COMT|20260112|15:46:40.629768|S|100|25.69|0|100
A|COMT|20260112|15:46:40.631286|S|100|25.69|0|100
A|COMT|20260112|15:53:30.295688|S|100|25.69|0|100
A|COMT|20260112|15:58:13.718215|S|100|25.7|0|100
A|CON|20260112|11:05:05.888949|S|1|20.38|0|1
A|CON|20260112|12:25:21.334733|S|1|20.45|0|1
A|CON|20260112|12:57:27.983021|S|1|20.39|0|1
A|CON|20260112|15:35:08.569696|S|7|20.5|0|7
A|CON|20260112|15:59:49.580042|S|65|20.62|0|65
A|CON|20260112|15:59:49.580042|S|200|20.62|0|200
A|CONL|20260112|09:30:10.042442|S|62|16.2|0|62
A|CONL|20260112|09:32:30.137637|S|200|16.17|0|200
A|CONL|20260112|09:32:46.093132|S|100|16.225|0|100
A|CONL|20260112|09:38:12.339017|S|100|16.59|0|100
A|CONL|20260112|09:45:00.894025|S|100|16.59|0|100
A|CONL|20260112|09:45:01.665752|S|200|16.58|0|200
A|CONL|20260112|09:45:01.696078|S|100|16.58|0|100
A|CONL|20260112|09:52:58.329138|S|100|16.58|0|100
A|CONL|20260112|09:59:55.696865|S|62|16.68|0|62
A|CONL|20260112|09:59:55.697035|S|38|16.68|0|38
A|CONL|20260112|10:06:50.104091|S|100|16.615|0|100
A|CONL|20260112|10:24:55.728742|S|100|16.805|0|100
A|CONL|20260112|10:53:18.046587|S|100|16.83|0|100
A|CONL|20260112|11:16:14.874147|S|200|17.02|0|200
A|CONL|20260112|11:16:14.874148|S|25|17.02|0|25
A|CONL|20260112|11:30:43.726350|S|15|17.18|0|15
A|CONL|20260112|11:34:51.934637|S|100|17.22|0|100
A|CONL|20260112|12:20:51.870034|S|100|17.12|0|100
A|CONL|20260112|14:47:49.649431|S|15|16.87|0|15
A|CONL|20260112|15:04:13.089144|S|15|17.05|0|15
A|CONY|20260112|09:30:01.301553|S|1|40.415|0|1
A|CONY|20260112|09:32:05.795567|S|96|40.2|0|96
A|CONY|20260112|09:32:05.795914|S|30|40.2|0|30
A|CONY|20260112|09:41:00.422152|S|318|40.83|0|318
A|CONY|20260112|09:41:00.422152|S|318|40.83|0|318
A|CONY|20260112|10:16:04.975872|S|12|40.82|0|12
A|CONY|20260112|10:19:17.439603|S|100|40.97|0|100
A|CONY|20260112|11:12:45.506158|S|12|41.12|0|12
A|CONY|20260112|11:43:04.063563|S|12|41.47|0|12
A|CONY|20260112|12:11:50.458817|S|12|41.28|0|12
A|CONY|20260112|12:31:40.383218|S|12|41.3|0|12
A|CONY|20260112|12:40:24.705591|S|12|41.05|0|12
A|CONY|20260112|12:40:26.870051|S|12|41.05|0|12
A|CONY|20260112|12:40:38.528962|S|12|41.02|0|12
A|CONY|20260112|12:40:38.873418|S|12|41.01|0|12
A|CONY|20260112|12:43:45.985120|S|12|41.09|0|12
A|CONY|20260112|12:50:32.330131|S|12|41.19|0|12
A|CONY|20260112|12:50:34.733645|S|12|41.19|0|12
A|CONY|20260112|12:50:36.086192|S|12|41.19|0|12
A|CONY|20260112|12:50:37.267101|S|12|41.19|0|12
A|COO|20260112|09:37:56.797337|S|38|83.085|0|38
A|COO|20260112|09:37:56.797492|S|38|83.1|0|38
A|COO|20260112|10:08:50.893699|S|78|83.55|0|78
A|COO|20260112|10:08:50.893699|S|100|83.54|0|100
A|COO|20260112|10:08:50.893700|S|101|83.54|0|101
A|COO|20260112|10:08:50.893701|S|10|83.54|0|10
A|COO|20260112|10:08:50.893701|S|78|83.54|0|78
A|COO|20260112|10:10:39.518474|S|150|83.52|0|150
A|COO|20260112|10:10:39.518474|S|46|83.51|0|46
A|COO|20260112|10:10:39.518497|S|150|83.51|0|150
A|COO|20260112|10:10:39.525068|S|217|83.46|0|217
A|COO|20260112|10:11:29.011039|S|205|83.21|0|205
A|COO|20260112|10:14:11.726140|S|100|83.13|0|100
A|COO|20260112|10:20:32.273374|S|100|83|0|100
A|COO|20260112|10:20:32.273477|S|100|83|0|100
A|COO|20260112|10:20:32.273543|S|67|83|0|67
A|COO|20260112|10:20:32.273543|S|33|83|0|33
A|COO|20260112|10:20:32.273544|S|33|83|0|33
A|COO|20260112|10:20:32.273544|S|50|83|0|50
A|COO|20260112|10:22:58.360134|S|100|83.14|0|100
A|COO|20260112|10:22:58.360146|S|100|83.14|0|100
A|COO|20260112|10:22:58.360369|S|35|83.14|0|35
A|COO|20260112|10:24:45.119955|S|199|83.23|0|199
A|COO|20260112|10:26:58.486750|S|84|83.14|0|84
A|COO|20260112|10:26:58.486940|S|142|83.12|0|142
A|COO|20260112|10:27:19.773342|S|193|83.14|0|193
A|COO|20260112|10:30:09.505235|S|182|83.12|0|182
A|COO|20260112|10:30:09.561005|S|179|83.11|0|179
A|COO|20260112|10:30:09.561006|S|6|83.11|0|6
A|COO|20260112|10:30:42.682790|S|195|83.04|0|195
A|COO|20260112|10:34:29.343968|S|100|83.54|0|100
A|COO|20260112|10:34:29.343969|S|86|83.51|0|86
A|COO|20260112|10:34:29.344010|S|100|83.51|0|100
A|COO|20260112|10:47:16.207335|S|100|83.34|0|100
A|COO|20260112|10:47:51.006822|S|100|83.31|0|100
A|COO|20260112|11:28:17.774472|S|1|83.31|0|1
A|COO|20260112|11:46:48.539149|S|5|83.09|0|5
A|COO|20260112|11:46:48.539167|S|95|83.09|0|95
A|COO|20260112|11:53:57.277980|S|100|83.18|0|100
A|COO|20260112|11:57:58.964177|S|100|83.17|0|100
A|COO|20260112|12:25:08.736676|S|14|83.33|0|14
A|COO|20260112|12:25:26.356146|S|10|83.33|0|10
A|COO|20260112|12:25:30.386756|S|100|83.26|0|100
A|COO|20260112|12:26:22.647594|S|1|83.24|0|1
A|COO|20260112|12:41:11.429316|S|5|83.3|0|5
A|COO|20260112|12:58:07.967972|S|15|83.45|0|15
A|COO|20260112|12:58:13.383679|S|6|83.45|0|6
A|COO|20260112|13:02:23.012722|S|50|83.42|0|50
A|COO|20260112|13:41:26.000033|S|2|83.31|0|2
A|COO|20260112|13:51:47.211305|S|1|83.34|0|1
A|COO|20260112|14:52:03.931845|S|1|83.28|0|1
A|COO|20260112|15:19:05.362614|S|150|83.08|0|150
A|COO|20260112|15:19:06.340655|S|90|83.07|0|90
A|COO|20260112|15:46:15.387918|S|150|83.325|0|150
A|COO|20260112|15:49:54.423490|S|200|83.34|0|200
A|COO|20260112|15:54:40.059538|S|100|83.39|0|100
A|COO|20260112|15:54:40.059538|S|111|83.39|0|111
A|COO|20260112|15:55:19.374797|S|18|83.355|0|18
A|COO|20260112|15:55:20.134665|S|50|83.29|0|50
A|COO|20260112|15:58:14.079522|S|14|83.26|0|14
A|COO|20260112|15:58:14.079541|S|186|83.26|0|186
A|COO|20260112|15:59:03.108207|S|100|83.25|0|100
A|COO|20260112|15:59:05.149930|S|100|83.25|0|100
A|COO|20260112|15:59:27.465274|S|50|83.24|0|50
A|COO|20260112|15:59:27.465274|S|6|83.24|0|6
A|COP|20260112|09:31:46.988181|S|68|97.8|0|68
A|COP|20260112|09:31:46.988194|S|68|97.8|0|68
A|COP|20260112|09:41:11.229602|S|100|96.91|0|100
A|COP|20260112|09:44:09.542278|S|100|96.28|0|100
A|COP|20260112|09:45:40.148637|S|100|96.195|0|100
A|COP|20260112|09:45:59.888963|S|100|96|0|100
A|COP|20260112|09:46:28.990171|S|100|95.77|0|100
A|COP|20260112|09:46:42.453488|S|100|95.82|0|100
A|COP|20260112|09:49:57.229293|S|100|96.01|0|100
A|COP|20260112|09:50:09.305889|S|100|95.95|0|100
A|COP|20260112|09:52:54.855491|S|100|96.44|0|100
A|COP|20260112|09:53:41.927279|S|100|96.68|0|100
A|COP|20260112|09:54:53.214645|S|5|96.9|0|5
A|COP|20260112|10:00:22.750909|S|138|97.18|0|138
A|COP|20260112|10:00:22.750921|S|107|97.18|0|107
A|COP|20260112|10:01:11.538368|S|4|97.18|0|4
A|COP|20260112|10:04:14.813066|S|6|96.91|0|6
A|COP|20260112|10:07:28.066977|S|25|96.93|0|25
A|COP|20260112|10:07:35.430879|S|164|96.92|0|164
A|COP|20260112|10:07:56.598422|S|5|96.96|0|5
A|COP|20260112|10:10:01.412329|S|27|96.96|0|27
A|COP|20260112|10:11:34.992203|S|12|96.88|0|12
A|COP|20260112|10:11:34.992243|S|12|96.88|0|12
A|COP|20260112|10:12:49.558053|S|100|96.875|0|100
A|COP|20260112|10:12:57.176412|S|4|96.9|0|4
A|COP|20260112|10:13:33.649481|S|4|96.86|0|4
A|COP|20260112|10:14:09.630645|S|13|96.85|0|13
A|COP|20260112|10:14:50.518831|S|3|96.78|0|3
A|COP|20260112|10:15:01.017519|S|4|96.8|0|4
A|COP|20260112|10:16:28.773877|S|1|96.69|0|1
A|COP|20260112|10:17:49.081116|S|2|96.74|0|2
A|COP|20260112|10:18:50.344848|S|100|96.62|0|100
A|COP|20260112|10:19:34.101223|S|2|96.63|0|2
A|COP|20260112|10:20:00.031051|S|3|96.585|0|3
A|COP|20260112|10:21:30.904408|S|100|96.51|0|100
A|COP|20260112|10:23:08.094123|S|3|96.72|0|3
A|COP|20260112|10:29:00.250539|S|3|96.58|0|3
A|COP|20260112|10:32:08.324851|S|1|96.85|0|1
A|COP|20260112|10:34:01.023872|S|22|96.83|0|22
A|COP|20260112|10:37:39.501824|S|151|96.8|0|151
A|COP|20260112|10:37:43.540059|S|115|96.8|0|115
A|COP|20260112|10:37:43.540059|S|49|96.8|0|49
A|COP|20260112|10:40:28.190987|S|91|96.6|0|91
A|COP|20260112|10:40:28.190987|S|9|96.6|0|9
A|COP|20260112|10:46:57.592772|S|154|96.7|0|154
A|COP|20260112|10:46:59.604770|S|120|96.7|0|120
A|COP|20260112|10:46:59.609096|S|86|96.7|0|86
A|COP|20260112|10:46:59.612321|S|52|96.705|0|52
A|COP|20260112|11:04:00.074922|S|8|96.72|0|8
A|COP|20260112|11:09:55.422617|S|1|96.94|0|1
A|COP|20260112|11:10:20.199375|S|82|96.93|0|82
A|COP|20260112|11:20:30.692534|S|4|96.73|0|4
A|COP|20260112|11:20:32.232461|S|4|96.74|0|4
A|COP|20260112|11:34:56.817183|S|2|96.68|0|2
A|COP|20260112|12:28:10.564168|S|50|96.29|0|50
A|COP|20260112|12:28:10.564168|S|1|96.29|0|1
A|COP|20260112|12:36:48.802451|S|20|96.23|0|20
A|COP|20260112|12:48:11.549868|S|10|96.19|0|10
A|COP|20260112|12:54:38.985418|S|4|96.31|0|4
A|COP|20260112|12:58:35.739123|S|1|96.53|0|1
A|COP|20260112|12:59:23.743657|S|1|96.51|0|1
A|COP|20260112|12:59:38.646819|S|1|96.51|0|1
A|COP|20260112|13:52:33.033773|S|7|96.04|0|7
A|COP|20260112|14:06:02.025394|S|7|95.97|0|7
A|COP|20260112|14:11:56.388908|S|11|95.91|0|11
A|COP|20260112|14:11:56.388931|S|11|95.91|0|11
A|COP|20260112|14:12:58.352476|S|10|95.89|0|10
A|COP|20260112|14:12:58.352491|S|10|95.89|0|10
A|COP|20260112|14:13:51.885621|S|100|95.92|0|100
A|COP|20260112|14:13:54.317087|S|7|95.91|0|7
A|COP|20260112|14:28:15.428828|S|11|95.44|0|11
A|COP|20260112|15:10:24.600555|S|50|94.9|0|50
A|COP|20260112|15:21:25.617480|S|1|94.86|0|1
A|COP|20260112|15:27:28.534845|S|100|95.08|0|100
A|COP|20260112|15:29:49.597535|S|6|95.1|0|6
A|COP|20260112|15:35:53.860209|S|1|95.09|0|1
A|COP|20260112|15:35:54.106148|S|6|95.09|0|6
A|COP|20260112|15:39:59.196468|S|7|95.15|0|7
A|COP|20260112|15:39:59.196513|S|7|95.15|0|7
A|COP|20260112|15:40:38.155883|S|100|95.22|0|100
A|COP|20260112|15:48:09.826259|S|50|95.48|0|50
A|COP|20260112|15:55:20.720607|S|8|95.58|0|8
A|COP|20260112|15:55:20.720637|S|42|95.58|0|42
A|COP|20260112|15:55:39.037192|S|85|95.53|0|85
A|COP|20260112|15:55:39.037192|S|64|95.53|0|64
A|COP|20260112|15:55:39.059690|S|200|95.52|0|200
A|COP|20260112|15:57:25.883576|S|70|95.55|0|70
A|COPJ|20260112|09:30:00.373390|S|8|43.515|0|8
A|COPJ|20260112|09:30:00.377401|S|1|43.52|0|1
A|COPJ|20260112|09:40:10.027522|S|56|43.92|0|56
A|COPJ|20260112|09:50:31.332483|S|25|43.64|0|25
A|COPJ|20260112|09:50:31.332577|S|25|43.64|0|25
A|COPJ|20260112|12:45:35.814206|S|19|43.99|0|19
A|COPP|20260112|15:56:12.182337|S|100|38.67|0|100
A|COPX|20260112|09:30:00.410009|S|1|79.26|0|1
A|COPX|20260112|09:30:00.410022|S|2|79.26|0|2
A|COPX|20260112|09:30:00.411027|S|37|79.26|0|37
A|COPX|20260112|09:30:00.411075|S|37|79.26|0|37
A|COPX|20260112|09:30:00.411092|S|18|79.26|0|18
A|COPX|20260112|09:30:00.411123|S|7|79.26|0|7
A|COPX|20260112|09:30:00.411270|S|3|79.26|0|3
A|COPX|20260112|09:30:00.411310|S|6|79.26|0|6
A|COPX|20260112|09:30:00.411380|S|1|79.26|0|1
A|COPX|20260112|09:30:00.411511|S|37|79.26|0|37
A|COPX|20260112|09:30:00.411584|S|1|79.26|0|1
A|COPX|20260112|09:32:12.125228|S|100|79.38|0|100
A|COPX|20260112|09:33:54.801324|S|100|79.42|0|100
A|COPX|20260112|09:34:04.033123|S|100|79.47|0|100
A|COPX|20260112|09:35:18.758916|S|25|79.46|0|25
A|COPX|20260112|09:37:09.078566|S|100|79.485|0|100
A|COPX|20260112|09:38:03.265613|S|100|79.5|0|100
A|COPX|20260112|09:41:46.271809|S|100|79.57|0|100
A|COPX|20260112|09:47:01.901041|S|191|79|0|191
A|COPX|20260112|09:47:01.901042|S|309|79|0|309
A|COPX|20260112|09:47:01.901042|S|200|79|0|200
A|COPX|20260112|09:47:01.901043|S|100|79|0|100
A|COPX|20260112|09:47:01.901247|S|200|79|0|200
A|COPX|20260112|09:47:01.901276|S|100|79|0|100
A|COPX|20260112|09:47:01.904776|S|98|79|0|98
A|COPX|20260112|09:47:01.904777|S|500|79|0|500
A|COPX|20260112|09:47:01.904851|S|431|79|0|431
A|COPX|20260112|09:47:02.122523|S|69|79|0|69
A|COPX|20260112|09:47:02.122524|S|500|79|0|500
A|COPX|20260112|09:47:23.420673|S|4|79|0|4
A|COPX|20260112|10:10:38.456261|S|100|79.34|0|100
A|COPX|20260112|10:14:45.791646|S|209|79.48|0|209
A|COPX|20260112|10:14:45.791646|S|91|79.48|0|91
A|COPX|20260112|10:14:45.791697|S|125|79.48|0|125
A|COPX|20260112|10:17:56.432893|S|183|79.4|0|183
A|COPX|20260112|10:36:21.243604|S|100|79.56|0|100
A|COPX|20260112|10:36:21.243605|S|112|79.56|0|112
A|COPX|20260112|10:47:47.152513|S|5|79.63|0|5
A|COPX|20260112|11:06:52.685934|S|100|79.91|0|100
A|COPX|20260112|11:13:57.386156|S|2|79.95|0|2
A|COPX|20260112|11:27:05.792119|S|100|79.9|0|100
A|COPX|20260112|11:41:54.043653|S|100|79.9|0|100
A|COPX|20260112|13:10:18.503928|S|100|80.1|0|100
A|COPX|20260112|13:13:23.448022|S|8|80.1|0|8
A|COPX|20260112|13:15:00.037611|S|100|80.08|0|100
A|COPX|20260112|13:15:00.037611|S|100|80.08|0|100
A|COPX|20260112|13:15:00.037611|S|100|80.08|0|100
A|COPX|20260112|13:15:00.037753|S|21|80.08|0|21
A|COPX|20260112|13:15:00.053521|S|2|80.07|0|2
A|COPX|20260112|13:16:08.356453|S|9|80|0|9
A|COPX|20260112|13:16:09.251336|S|27|79.97|0|27
A|COPX|20260112|13:23:04.783675|S|100|79.97|0|100
A|COPX|20260112|13:23:59.931684|S|8|79.96|0|8
A|COPX|20260112|13:24:04.133409|S|9|79.93|0|9
A|COPX|20260112|13:24:04.133410|S|37|79.93|0|37
A|COPX|20260112|13:25:35.719019|S|53|79.89|0|53
A|COPX|20260112|13:35:15.272222|S|66|79.92|0|66
A|COPX|20260112|13:52:10.035496|S|39|79.97|0|39
A|COPX|20260112|15:01:46.508354|S|7|79.97|0|7
A|COPX|20260112|15:13:10.668662|S|9|79.96|0|9
A|COPX|20260112|15:14:25.382251|S|100|79.93|0|100
A|COPX|20260112|15:14:25.382251|S|103|79.93|0|103
A|COPX|20260112|15:14:25.382279|S|28|79.93|0|28
A|COPX|20260112|15:16:32.723599|S|100|79.89|0|100
A|COPX|20260112|15:16:32.723599|S|8|79.89|0|8
A|COPX|20260112|15:16:32.723600|S|84|79.89|0|84
A|COPX|20260112|15:16:32.723600|S|8|79.89|0|8
A|COPX|20260112|15:19:15.303944|S|100|79.9|0|100
A|COPX|20260112|15:21:14.212534|S|69|79.88|0|69
A|COPX|20260112|15:21:14.212534|S|100|79.88|0|100
A|COPX|20260112|15:21:24.836662|S|29|79.86|0|29
A|COPX|20260112|15:30:27.112932|S|100|79.84|0|100
A|COPX|20260112|15:30:27.112932|S|30|79.84|0|30
A|COPX|20260112|15:48:40.678943|S|1|79.97|0|1
A|COPX|20260112|15:57:31.112915|S|200|80.055|0|200
A|COR|20260112|10:00:33.638631|S|100|337.93|0|100
A|COR|20260112|10:00:33.638632|S|60|337.89|0|60
A|COR|20260112|10:03:35.708141|S|80|337.26|0|80
A|COR|20260112|10:03:35.708203|S|20|337.26|0|20
A|COR|20260112|10:16:12.647418|S|2|338.07|0|2
A|COR|20260112|10:17:42.763651|S|2|338.07|0|2
A|COR|20260112|11:06:04.934950|S|4|337.125|0|4
A|COR|20260112|11:06:04.934981|S|36|337.125|0|36
A|COR|20260112|12:17:18.417698|S|40|334.735|0|40
A|COR|20260112|12:17:18.435633|S|100|334.68|0|100
A|COR|20260112|13:41:34.749952|S|9|335.88|0|9
A|COR|20260112|14:40:53.914407|S|3|338.92|0|3
A|COR|20260112|15:18:34.093301|S|14|339.12|0|14
A|COR|20260112|15:18:34.093338|S|14|339.12|0|14
A|COR|20260112|15:18:34.093338|S|14|339.12|0|14
A|COR|20260112|15:40:13.620789|S|100|339.61|0|100
A|COR|20260112|15:47:19.376964|S|30|340.19|0|30
A|COR|20260112|15:50:28.742818|S|3|340.88|0|3
A|COR|20260112|15:57:26.664740|S|30|342.14|0|30
A|CORD|20260112|09:30:00.867122|S|29|31.64|0|29
A|CORD|20260112|09:36:45.875557|S|100|29.95|0|100
A|CORD|20260112|09:46:12.383967|S|200|27.495|0|200
A|CORD|20260112|09:48:03.102644|S|185|26.96|0|185
A|CORD|20260112|09:49:08.185437|S|100|26.775|0|100
A|CORD|20260112|09:54:21.194624|S|154|26.08|0|154
A|CORD|20260112|09:54:21.194804|S|67|26.08|0|67
A|CORD|20260112|10:06:33.686441|S|202|25.55|0|202
A|CORD|20260112|10:08:50.493355|S|100|25.52|0|100
A|CORD|20260112|10:18:13.227920|E|68|25.07|0|68
A|CORD|20260112|10:18:13.228265|E|32|25.07|0|32
A|CORD|20260112|10:18:18.210365|S|100|25.05|0|100
A|CORD|20260112|10:18:47.802816|S|322|25.01|0|322
A|CORD|20260112|10:18:49.947222|S|322|24.96|0|322
A|CORD|20260112|10:19:30.408259|S|100|24.35|0|100
A|CORD|20260112|10:19:30.408304|S|112|24.36|0|112
A|CORD|20260112|10:19:30.408318|S|37|24.36|0|37
A|CORD|20260112|10:27:49.818857|S|100|24.91|0|100
A|CORD|20260112|10:27:49.819456|S|115|24.905|0|115
A|CORD|20260112|10:27:49.819596|S|18|24.905|0|18
A|CORD|20260112|10:32:24.268704|E|100|24.38|0|100
A|CORD|20260112|10:33:59.792082|S|100|24.425|0|100
A|CORD|20260112|10:41:45.483647|S|100|24.47|0|100
A|CORD|20260112|10:56:35.951386|S|100|23.58|0|100
A|CORD|20260112|12:34:48.849370|S|100|24.125|0|100
A|CORT|20260112|09:44:12.142695|S|62|37.93|0|62
A|CORT|20260112|09:44:51.081573|S|62|37.87|0|62
A|CORT|20260112|10:53:41.253660|S|1|37.5|0|1
A|CORT|20260112|10:55:20.035333|S|1|37.61|0|1
A|CORT|20260112|11:12:46.857429|S|3|37.65|0|3
A|CORT|20260112|11:29:50.292964|S|4|37.61|0|4
A|CORT|20260112|11:43:41.602142|S|3|37.59|0|3
A|CORT|20260112|11:50:08.593103|S|1|37.63|0|1
A|CORT|20260112|11:50:08.593103|S|1|37.63|0|1
A|CORT|20260112|12:56:46.588226|S|1|37.37|0|1
A|CORT|20260112|13:04:53.547391|S|4|37.54|0|4
A|CORT|20260112|13:27:13.266346|S|62|37.29|0|62
A|CORT|20260112|13:27:13.266348|S|4|37.3|0|4
A|CORT|20260112|13:27:13.266348|S|4|37.3|0|4
A|CORT|20260112|13:27:30.851187|S|1|37.32|0|1
A|CORT|20260112|14:03:41.007935|S|1|37.25|0|1
A|CORT|20260112|14:03:41.007935|S|1|37.25|0|1
A|CORT|20260112|14:27:02.751741|S|5|37.26|0|5
A|CORT|20260112|14:27:52.992444|S|1|37.26|0|1
A|CORT|20260112|14:27:52.992444|S|1|37.26|0|1
A|CORT|20260112|14:27:52.992444|S|1|37.26|0|1
A|CORT|20260112|14:27:53.296260|S|4|37.28|0|4
A|CORT|20260112|14:27:53.296260|S|2|37.28|0|2
A|CORT|20260112|14:29:29.875337|S|1|37.31|0|1
A|CORT|20260112|14:29:29.875337|S|2|37.31|0|2
A|CORT|20260112|14:44:13.441427|S|7|37.23|0|7
A|CORT|20260112|14:56:41.227043|S|1|37.42|0|1
A|CORT|20260112|14:56:41.227043|S|1|37.42|0|1
A|CORT|20260112|14:56:55.395782|S|1|37.42|0|1
A|CORT|20260112|14:56:55.395782|S|3|37.42|0|3
A|CORT|20260112|14:56:55.395782|S|2|37.42|0|2
A|CORT|20260112|15:50:48.076165|S|378|37.3|0|378
A|CORT|20260112|15:50:48.076209|S|322|37.3|0|322
A|CORT|20260112|15:50:48.076210|S|322|37.3|0|322
A|CORT|20260112|15:50:48.076210|S|345|37.3|0|345
A|CORT|20260112|15:50:48.076246|S|33|37.3|0|33
A|CORT|20260112|15:50:48.076246|S|191|37.3|0|191
A|CORT|20260112|15:50:48.076248|S|110|37.3|0|110
A|CORT|20260112|15:50:48.076285|S|99|37.3|0|99
A|CORZ|20260112|09:39:22.188402|S|150|17.17|0|150
A|CORZ|20260112|09:39:22.188527|S|20|17.17|0|20
A|CORZ|20260112|09:39:22.192764|S|100|17.18|0|100
A|CORZ|20260112|09:45:47.138932|S|120|17.06|0|120
A|CORZ|20260112|09:51:57.581102|S|100|17.325|0|100
A|CORZ|20260112|09:54:32.789247|S|30|17.36|0|30
A|CORZ|20260112|09:59:56.318682|S|150|17.5|0|150
A|CORZ|20260112|10:00:28.320153|S|100|17.48|0|100
A|CORZ|20260112|10:00:32.445826|S|200|17.48|0|200
A|CORZ|20260112|10:00:37.660700|S|200|17.46|0|200
A|CORZ|20260112|10:02:38.279949|S|100|17.32|0|100
A|CORZ|20260112|10:09:26.685181|S|1|17.15|0|1
A|CORZ|20260112|10:09:47.419541|S|7|17.15|0|7
A|CORZ|20260112|10:09:59.698527|S|4|17.12|0|4
A|CORZ|20260112|10:29:10.435518|S|100|17.375|0|100
A|CORZ|20260112|10:29:10.435527|S|100|17.375|0|100
A|CORZ|20260112|10:29:10.435616|S|60|17.375|0|60
A|CORZ|20260112|10:29:21.131005|S|260|17.39|0|260
A|CORZ|20260112|10:31:31.006232|S|170|17.47|0|170
A|CORZ|20260112|10:34:11.218904|S|2|17.52|0|2
A|CORZ|20260112|10:34:25.824025|S|5|17.49|0|5
A|CORZ|20260112|10:35:20.026816|S|260|17.475|0|260
A|CORZ|20260112|10:37:05.109631|S|100|17.525|0|100
A|CORZ|20260112|10:37:46.969974|S|100|17.46|0|100
A|CORZ|20260112|10:50:48.039054|S|100|17.44|0|100
A|CORZ|20260112|10:50:48.039709|S|100|17.46|0|100
A|CORZ|20260112|10:51:08.023961|S|100|17.44|0|100
A|CORZ|20260112|11:00:40.771105|S|100|17.75|0|100
A|CORZ|20260112|11:00:40.771548|S|100|17.76|0|100
A|CORZ|20260112|11:01:05.661365|S|300|17.76|0|300
A|CORZ|20260112|11:08:01.930045|S|100|17.835|0|100
A|CORZ|20260112|11:08:06.351070|S|100|17.85|0|100
A|CORZ|20260112|11:09:17.400580|S|100|17.85|0|100
A|CORZ|20260112|11:10:08.604112|S|26|17.86|0|26
A|CORZ|20260112|11:16:05.868838|S|100|17.86|0|100
A|CORZ|20260112|11:16:05.872456|S|100|17.86|0|100
A|CORZ|20260112|11:16:05.907800|S|100|17.85|0|100
A|CORZ|20260112|11:17:25.989591|S|16|17.935|0|16
A|CORZ|20260112|11:18:35.669587|S|100|17.95|0|100
A|CORZ|20260112|11:22:41.404815|S|100|17.81|0|100
A|CORZ|20260112|11:22:41.404815|S|100|17.81|0|100
A|CORZ|20260112|11:24:55.196239|S|100|17.69|0|100
A|CORZ|20260112|11:26:39.075889|S|100|17.69|0|100
A|CORZ|20260112|11:27:19.274441|S|100|17.72|0|100
A|CORZ|20260112|11:40:09.450728|S|100|17.87|0|100
A|CORZ|20260112|11:40:09.492810|S|100|17.88|0|100
A|CORZ|20260112|11:40:19.909754|S|97|17.87|0|97
A|CORZ|20260112|11:40:39.273406|S|100|17.895|0|100
A|CORZ|20260112|11:47:28.832423|S|150|17.76|0|150
A|CORZ|20260112|12:01:20.903876|S|100|17.69|0|100
A|CORZ|20260112|12:01:51.969925|S|100|17.67|0|100
A|CORZ|20260112|12:03:55.721289|S|100|17.675|0|100
A|CORZ|20260112|12:06:34.011558|S|150|17.685|0|150
A|CORZ|20260112|12:08:00.799007|S|210|17.68|0|210
A|CORZ|20260112|12:10:13.835773|S|100|17.67|0|100
A|CORZ|20260112|12:16:54.387807|S|210|17.66|0|210
A|CORZ|20260112|12:34:24.281474|S|220|17.61|0|220
A|CORZ|20260112|12:35:46.766194|S|100|17.6|0|100
A|CORZ|20260112|12:40:15.556221|S|100|17.58|0|100
A|CORZ|20260112|13:16:26.578796|S|220|17.61|0|220
A|CORZ|20260112|13:16:28.149641|S|32|17.61|0|32
A|CORZ|20260112|13:16:28.149661|S|68|17.61|0|68
A|CORZ|20260112|13:16:50.609085|S|100|17.585|0|100
A|CORZ|20260112|13:16:52.349407|S|100|17.59|0|100
A|CORZ|20260112|13:16:52.349434|S|120|17.59|0|120
A|CORZ|20260112|13:17:14.516116|S|220|17.58|0|220
A|CORZ|20260112|13:17:14.516116|S|100|17.57|0|100
A|CORZ|20260112|13:17:18.455114|S|100|17.58|0|100
A|CORZ|20260112|13:17:38.898976|S|15|17.58|0|15
A|CORZ|20260112|13:17:38.898976|S|100|17.58|0|100
A|CORZ|20260112|13:17:38.898998|S|105|17.58|0|105
A|CORZ|20260112|13:17:43.918602|S|220|17.58|0|220
A|CORZ|20260112|13:17:43.918602|S|80|17.58|0|80
A|CORZ|20260112|13:17:51.851276|S|100|17.58|0|100
A|CORZ|20260112|13:22:30.802614|S|100|17.61|0|100
A|CORZ|20260112|13:30:28.813361|S|100|17.61|0|100
A|CORZ|20260112|13:30:28.813661|S|100|17.62|0|100
A|CORZ|20260112|13:52:08.671489|S|100|17.57|0|100
A|CORZ|20260112|13:55:59.084729|S|100|17.56|0|100
A|CORZ|20260112|13:59:33.124300|S|150|17.545|0|150
A|CORZ|20260112|13:59:33.136695|S|128|17.575|0|128
A|CORZ|20260112|14:00:26.428000|S|6|17.51|0|6
A|CORZ|20260112|14:00:31.031532|S|100|17.5|0|100
A|CORZ|20260112|14:08:29.022843|S|58|17.53|0|58
A|CORZ|20260112|14:08:29.354314|S|350|17.525|0|350
A|CORZ|20260112|14:55:40.905957|S|150|17.63|0|150
A|CORZ|20260112|14:59:00.966469|S|150|17.735|0|150
A|CORZ|20260112|15:21:24.047842|S|300|17.55|0|300
A|CORZ|20260112|15:38:13.925973|S|150|17.505|0|150
A|CORZ|20260112|15:38:13.926180|S|150|17.505|0|150
A|CORZ|20260112|15:44:25.351388|S|100|17.54|0|100
A|CORZ|20260112|15:44:26.712834|S|100|17.55|0|100
A|CORZ|20260112|15:44:26.713667|S|100|17.56|0|100
A|CORZ|20260112|15:44:26.726922|S|100|17.565|0|100
A|CORZ|20260112|15:46:50.097348|S|150|17.53|0|150
A|CORZ|20260112|15:48:57.369634|S|300|17.545|0|300
A|CORZ|20260112|15:49:07.177929|S|150|17.515|0|150
A|CORZ|20260112|15:49:07.178065|S|150|17.515|0|150
A|CORZ|20260112|15:49:07.178261|S|70|17.515|0|70
A|CORZ|20260112|15:52:17.522553|S|100|17.48|0|100
A|CORZ|20260112|15:56:07.393372|S|126|17.475|0|126
A|CORZ|20260112|15:57:00.230030|S|150|17.395|0|150
A|CORZ|20260112|15:57:00.230110|S|150|17.395|0|150
A|CORZ|20260112|15:57:00.230194|S|90|17.395|0|90
A|CORZ|20260112|15:57:35.102489|S|150|17.425|0|150
A|CORZ|20260112|15:58:10.123874|S|19|17.45|0|19
A|CORZ|20260112|15:58:10.123892|S|81|17.45|0|81
A|CORZ|20260112|15:59:28.029389|S|18|17.49|0|18
A|CORZ|20260112|15:59:42.096344|S|18|17.48|0|18
A|COSM|20260112|10:23:09.319265|S|100|.53215|0|100
A|COSO|20260112|12:20:33.460184|S|1|23.12|0|1
A|COSO|20260112|12:20:36.459950|S|1|23.11|0|1
A|COSO|20260112|12:28:54.360665|S|1|23.13|0|1
A|COSO|20260112|12:29:40.069574|S|1|23.12|0|1
A|COSO|20260112|12:30:14.960240|S|1|23.12|0|1
A|COSO|20260112|12:32:25.209713|S|1|23.12|0|1
A|COSO|20260112|13:14:05.507846|S|1|23.13|0|1
A|COSO|20260112|13:14:08.109500|S|1|23.12|0|1
A|COSO|20260112|13:16:13.709184|S|11|23.11|0|11
A|COSO|20260112|13:16:27.860056|S|2|23.11|0|2
A|COST|20260112|09:31:22.046766|S|1|927.8|0|1
A|COST|20260112|09:31:22.047220|S|1|927.8|0|1
A|COST|20260112|09:32:54.028588|S|12|929.61|0|12
A|COST|20260112|09:34:27.891022|S|22|930.58|0|22
A|COST|20260112|09:40:38.977026|S|40|926.58|0|40
A|COST|20260112|10:07:30.885888|S|56|935.01|0|56
A|COST|20260112|10:07:30.888304|S|40|934.75|0|40
A|COST|20260112|10:07:30.888318|S|40|934.75|0|40
A|COST|20260112|10:07:30.888390|S|6|934.75|0|6
A|COST|20260112|10:12:45.186542|S|1|934.05|0|1
A|COST|20260112|10:20:24.167176|S|20|935.06|0|20
A|COST|20260112|10:25:08.028012|S|1|936.07|0|1
A|COST|20260112|10:26:12.346460|S|1|936.29|0|1
A|COST|20260112|10:32:27.892163|S|1|935.86|0|1
A|COST|20260112|10:33:43.723732|S|45|935.66|0|45
A|COST|20260112|10:43:29.469182|S|100|934.82|0|100
A|COST|20260112|11:01:22.508634|S|7|938.01|0|7
A|COST|20260112|11:01:22.508652|S|12|938.01|0|12
A|COST|20260112|11:07:37.103831|S|100|937.935|0|100
A|COST|20260112|11:07:37.103831|S|60|937.84|0|60
A|COST|20260112|12:07:53.401688|S|100|938.15|0|100
A|COST|20260112|12:18:12.922016|S|4|938.82|0|4
A|COST|20260112|12:18:12.922228|S|40|938.82|0|40
A|COST|20260112|12:50:00.674487|S|74|940.52|0|74
A|COST|20260112|13:04:53.784452|S|2|940.44|0|2
A|COST|20260112|13:20:11.657489|S|3|942.08|0|3
A|COST|20260112|13:43:35.011046|S|10|941.48|0|10
A|COST|20260112|13:55:23.613880|S|1|942.8|0|1
A|COST|20260112|13:57:35.269133|S|1|942.95|0|1
A|COST|20260112|14:12:30.650162|S|5|943.24|0|5
A|COST|20260112|14:30:03.643877|S|1|943.16|0|1
A|COST|20260112|14:30:03.645853|S|160|943.22|0|160
A|COST|20260112|14:30:03.647391|S|100|943.29|0|100
A|COST|20260112|14:30:26.284299|S|100|943.22|0|100
A|COST|20260112|14:30:37.592114|S|40|943.3|0|40
A|COST|20260112|14:54:25.907106|S|22|943.37|0|22
A|COST|20260112|15:03:21.868623|S|5|941.83|0|5
A|COST|20260112|15:21:50.509597|S|1|944.7|0|1
A|COST|20260112|15:25:13.178929|S|1|944.3|0|1
A|COST|20260112|15:36:13.176660|S|22|944.35|0|22
A|COST|20260112|15:48:40.079987|S|22|944.23|0|22
A|COST|20260112|15:50:04.053313|S|40|944.185|0|40
A|COST|20260112|15:50:05.198127|S|1|943.88|0|1
A|COST|20260112|15:57:38.315214|S|19|943.06|0|19
A|COST|20260112|15:57:39.830614|S|20|943.16|0|20
A|COST|20260112|15:58:03.066519|S|40|943.215|0|40
A|COST|20260112|15:59:25.535623|S|4|943.16|0|4
A|COST|20260112|15:59:25.539589|S|40|943.16|0|40
A|COST|20260112|15:59:31.518991|S|7|943.45|0|7
A|COST|20260112|15:59:31.525230|S|40|943.45|0|40
A|COTY|20260112|09:46:53.894249|S|1500|3.15|0|1500
A|COTY|20260112|09:50:51.932664|S|1080|3.155|0|1080
A|COTY|20260112|10:19:52.731664|S|1300|3.16|0|1300
A|COTY|20260112|10:20:13.670139|S|45|3.16|0|45
A|COTY|20260112|10:37:09.751100|S|1300|3.15|0|1300
A|COTY|20260112|10:37:09.751100|S|200|3.15|0|200
A|COTY|20260112|11:16:15.825726|S|100|3.145|0|100
A|COTY|20260112|11:30:19.688565|S|300|3.155|0|300
A|COTY|20260112|11:30:19.795588|S|300|3.155|0|300
A|COTY|20260112|11:30:19.817312|S|300|3.155|0|300
A|COTY|20260112|11:43:27.555914|S|200|3.165|0|200
A|COTY|20260112|12:01:33.827870|S|100|3.165|0|100
A|COTY|20260112|12:01:57.980743|S|100|3.165|0|100
A|COTY|20260112|12:03:15.392367|S|100|3.165|0|100
A|COTY|20260112|12:23:59.634708|S|100|3.18|0|100
A|COTY|20260112|12:30:57.437886|S|100|3.185|0|100
A|COTY|20260112|12:30:57.437887|S|100|3.18|0|100
A|COTY|20260112|13:12:49.337601|S|200|3.175|0|200
A|COTY|20260112|13:23:24.015311|S|100|3.19|0|100
A|COTY|20260112|13:27:08.793312|S|600|3.195|0|600
A|COTY|20260112|13:42:28.592868|S|1500|3.19|0|1500
A|COTY|20260112|13:50:50.350181|S|1500|3.2|0|1500
A|COTY|20260112|13:50:50.353292|S|673|3.2|0|673
A|COTY|20260112|14:00:14.951732|S|100|3.195|0|100
A|COTY|20260112|14:01:07.288710|S|100|3.195|0|100
A|COTY|20260112|14:02:10.661751|S|91|3.195|0|91
A|COTY|20260112|14:04:44.613202|S|100|3.195|0|100
A|COTY|20260112|14:20:18.608364|S|100|3.195|0|100
A|COTY|20260112|14:20:48.799409|S|100|3.195|0|100
A|COTY|20260112|14:24:59.525180|S|300|3.195|0|300
A|COTY|20260112|14:30:17.196105|S|100|3.19|0|100
A|COTY|20260112|14:30:17.196105|S|1400|3.19|0|1400
A|COTY|20260112|14:30:30.598088|S|100|3.19|0|100
A|COTY|20260112|14:30:30.598088|S|1300|3.19|0|1300
A|COTY|20260112|15:00:01.935833|S|132|3.195|0|132
A|COTY|20260112|15:11:57.287559|S|600|3.195|0|600
A|COTY|20260112|15:47:31.756046|S|1300|3.19|0|1300
A|COTY|20260112|15:48:41.132594|S|100|3.195|0|100
A|COTY|20260112|15:48:41.141856|S|700|3.195|0|700
A|COTY|20260112|15:48:41.211839|S|300|3.195|0|300
A|COTY|20260112|15:48:41.856525|S|700|3.195|0|700
A|COTY|20260112|15:48:41.865146|S|100|3.195|0|100
A|COUR|20260112|09:33:32.725249|S|100|7.245|0|100
A|COUR|20260112|10:18:02.544792|S|15|7.24|0|15
A|COUR|20260112|10:23:04.291574|S|1|7.26|0|1
A|COUR|20260112|10:23:04.291574|S|1|7.26|0|1
A|COUR|20260112|10:28:06.484253|S|1|7.32|0|1
A|COUR|20260112|12:27:25.681814|S|1|7.48|0|1
A|COWG|20260112|14:19:52.708838|S|100|36.43|0|100
A|COWZ|20260112|09:41:11.175798|S|100|61.85|0|100
A|COWZ|20260112|10:07:00.907741|S|100|61.87|0|100
A|COYA|20260112|09:32:41.263129|S|100|4.76|0|100
A|COYA|20260112|09:43:23.404623|S|10|4.74|0|10
A|COYA|20260112|09:43:23.404722|S|10|4.74|0|10
A|COYA|20260112|12:24:29.555211|S|1|4.6|0|1
A|COYA|20260112|13:16:12.771851|S|1|4.63|0|1
A|COYA|20260112|13:46:49.886653|S|1|4.74|0|1
A|COYA|20260112|13:48:25.761258|S|1|4.74|0|1
A|COYA|20260112|13:48:26.020199|S|1|4.73|0|1
A|CP|20260112|10:10:18.584183|S|88|71.74|0|88
A|CP|20260112|10:11:51.472147|S|150|71.6|0|150
A|CP|20260112|10:21:07.528870|S|76|71.63|0|76
A|CP|20260112|10:26:12.799093|S|70|71.63|0|70
A|CP|20260112|10:35:40.300473|S|300|71.56|0|300
A|CP|20260112|10:35:40.300749|S|62|71.56|0|62
A|CP|20260112|10:37:42.878167|S|93|71.52|0|93
A|CP|20260112|10:41:36.407426|S|100|71.5|0|100
A|CP|20260112|10:42:11.874132|S|100|71.49|0|100
A|CP|20260112|10:42:27.933881|S|80|71.5|0|80
A|CP|20260112|10:52:15.166285|S|75|71.375|0|75
A|CP|20260112|10:53:19.664271|S|6|71.39|0|6
A|CP|20260112|12:14:10.988305|S|1|71.37|0|1
A|CP|20260112|12:48:58.172410|S|131|71.3|0|131
A|CP|20260112|12:51:12.827857|S|31|71.28|0|31
A|CP|20260112|12:56:14.547307|S|70|71.26|0|70
A|CP|20260112|13:28:13.174129|S|70|71.2|0|70
A|CP|20260112|13:29:08.293172|S|145|71.2|0|145
A|CP|20260112|13:29:12.512523|S|51|71.2|0|51
A|CP|20260112|13:53:25.584469|S|39|71.19|0|39
A|CP|20260112|15:15:24.888636|S|5|71.39|0|5
A|CP|20260112|15:47:58.741116|S|140|71.59|0|140
A|CP|20260112|15:56:00.297130|S|50|71.54|0|50
A|CP|20260112|15:57:18.446429|S|10|71.5|0|10
A|CPA|20260112|10:10:42.898297|S|61|130.33|0|61
A|CPA|20260112|10:17:51.495229|S|42|130.08|0|42
A|CPA|20260112|10:18:03.998200|S|1|130.12|0|1
A|CPA|20260112|10:18:04.000598|S|24|130.08|0|24
A|CPA|20260112|10:30:19.099345|S|62|130.08|0|62
A|CPA|20260112|10:36:50.008304|S|60|130.08|0|60
A|CPA|20260112|10:43:03.113387|S|64|130|0|64
A|CPA|20260112|10:44:11.487007|S|63|129.9|0|63
A|CPA|20260112|11:26:56.545060|S|3|130.39|0|3
A|CPA|20260112|12:24:55.061881|S|54|130.83|0|54
A|CPA|20260112|13:34:25.071106|S|55|130.835|0|55
A|CPA|20260112|13:34:25.071142|S|55|130.83|0|55
A|CPA|20260112|13:34:25.071142|S|45|130.835|0|45
A|CPA|20260112|14:53:44.067079|S|4|131.03|0|4
A|CPA|20260112|15:59:23.567831|S|77|131.365|0|77
A|CPAG|20260112|11:30:38.516250|S|100|102.42|0|100
A|CPAY|20260112|12:24:30.681519|S|1|330.89|0|1
A|CPAY|20260112|13:59:04.329641|S|1|331.92|0|1
A|CPAY|20260112|13:59:04.329642|S|1|331.92|0|1
A|CPAY|20260112|14:20:17.714552|S|1|331.21|0|1
A|CPAY|20260112|14:42:55.889748|S|1|329.68|0|1
A|CPAY|20260112|14:42:55.889748|S|1|329.68|0|1
A|CPAY|20260112|15:00:25.924087|S|2|329.58|0|2
A|CPAY|20260112|15:12:50.658622|S|1|330.11|0|1
A|CPAY|20260112|15:13:41.191921|S|1|329.87|0|1
A|CPAY|20260112|15:58:43.582517|S|19|331.32|0|19
A|CPB|20260112|09:49:26.928006|S|100|26.23|0|100
A|CPB|20260112|09:55:24.706943|S|100|26.4|0|100
A|CPB|20260112|09:56:38.788262|S|100|26.475|0|100
A|CPB|20260112|10:10:11.063307|S|349|26.51|0|349
A|CPB|20260112|10:11:56.597581|S|328|26.52|0|328
A|CPB|20260112|10:13:01.060842|S|330|26.51|0|330
A|CPB|20260112|10:13:31.940814|S|396|26.52|0|396
A|CPB|20260112|10:14:43.315445|S|38|26.51|0|38
A|CPB|20260112|10:15:00.098489|S|291|26.51|0|291
A|CPB|20260112|10:18:09.190290|S|339|26.5|0|339
A|CPB|20260112|10:19:29.770512|S|179|26.5|0|179
A|CPB|20260112|10:19:29.770566|S|180|26.5|0|180
A|CPB|20260112|10:20:31.627998|S|100|26.485|0|100
A|CPB|20260112|10:22:21.897415|S|330|26.49|0|330
A|CPB|20260112|10:27:43.425690|S|343|26.48|0|343
A|CPB|20260112|10:30:20.203095|S|100|26.495|0|100
A|CPB|20260112|10:30:47.582064|S|372|26.53|0|372
A|CPB|20260112|10:34:41.356886|S|61|26.56|0|61
A|CPB|20260112|10:34:41.356910|S|137|26.56|0|137
A|CPB|20260112|10:35:43.792125|S|386|26.51|0|386
A|CPB|20260112|10:44:05.320330|S|335|26.5|0|335
A|CPB|20260112|10:45:01.384210|S|341|26.5|0|341
A|CPB|20260112|10:49:21.479768|S|319|26.45|0|319
A|CPB|20260112|10:50:07.293746|S|329|26.44|0|329
A|CPB|20260112|10:52:47.420343|S|383|26.44|0|383
A|CPB|20260112|10:55:52.420964|S|351|26.43|0|351
A|CPB|20260112|10:58:52.705888|S|100|26.445|0|100
A|CPB|20260112|11:03:49.598808|S|380|26.35|0|380
A|CPB|20260112|11:13:48.969738|S|237|26.38|0|237
A|CPB|20260112|11:18:55.984736|S|5|26.34|0|5
A|CPB|20260112|11:21:28.944256|S|100|26.36|0|100
A|CPB|20260112|12:07:54.512600|S|2500|26.44|0|2500
A|CPB|20260112|12:13:31.752173|S|20|26.52|0|20
A|CPB|20260112|12:17:32.002839|S|1|26.52|0|1
A|CPB|20260112|12:17:32.002839|S|1|26.52|0|1
A|CPB|20260112|12:18:51.642693|S|319|26.49|0|319
A|CPB|20260112|12:20:47.833257|S|100|26.51|0|100
A|CPB|20260112|12:25:45.106948|S|100|26.48|0|100
A|CPB|20260112|12:26:43.910835|S|318|26.48|0|318
A|CPB|20260112|12:29:20.824527|S|321|26.46|0|321
A|CPB|20260112|12:31:46.736576|S|340|26.44|0|340
A|CPB|20260112|12:52:15.518656|S|370|26.47|0|370
A|CPB|20260112|12:54:44.338498|S|100|26.47|0|100
A|CPB|20260112|13:02:45.254123|S|110|26.485|0|110
A|CPB|20260112|13:30:21.382208|S|3|26.4|0|3
A|CPB|20260112|13:32:26.231817|S|2|26.38|0|2
A|CPB|20260112|13:35:37.953887|S|1|26.38|0|1
A|CPB|20260112|13:35:37.953888|S|1|26.38|0|1
A|CPB|20260112|13:38:57.780384|S|1|26.38|0|1
A|CPB|20260112|13:44:21.288294|S|1|26.35|0|1
A|CPB|20260112|13:44:21.288294|S|1|26.35|0|1
A|CPB|20260112|13:45:54.580618|S|2|26.36|0|2
A|CPB|20260112|13:49:50.512742|S|1|26.36|0|1
A|CPB|20260112|13:56:00.309469|S|1|26.39|0|1
A|CPB|20260112|13:56:00.309469|S|1|26.39|0|1
A|CPB|20260112|14:01:13.883551|S|2|26.38|0|2
A|CPB|20260112|14:07:10.291325|S|118|26.385|0|118
A|CPB|20260112|14:21:59.599576|S|100|26.305|0|100
A|CPB|20260112|14:21:59.599749|S|20|26.305|0|20
A|CPB|20260112|14:23:26.070483|S|100|26.335|0|100
A|CPB|20260112|14:23:26.070523|S|20|26.335|0|20
A|CPB|20260112|14:23:26.070524|S|100|26.34|0|100
A|CPB|20260112|14:32:48.957280|S|123|26.35|0|123
A|CPB|20260112|14:51:00.355087|S|4|26.3|0|4
A|CPB|20260112|14:53:01.326867|S|100|26.29|0|100
A|CPB|20260112|14:53:19.973575|S|54|26.29|0|54
A|CPB|20260112|15:17:58.210128|S|100|26.245|0|100
A|CPB|20260112|15:20:30.662868|S|100|26.28|0|100
A|CPB|20260112|15:20:50.834959|S|100|26.335|0|100
A|CPB|20260112|15:21:17.933988|S|100|26.35|0|100
A|CPB|20260112|15:50:01.465945|S|100|26.455|0|100
A|CPB|20260112|15:58:30.062622|S|7|26.44|0|7
A|CPB|20260112|15:58:30.062623|S|23|26.44|0|23
A|CPER|20260112|09:30:00.921167|S|5|36.505|0|5
A|CPER|20260112|09:30:00.921168|S|1|36.505|0|1
A|CPER|20260112|11:38:34.393006|S|100|37.03|0|100
A|CPER|20260112|13:09:52.215805|S|68|37.04|0|68
A|CPER|20260112|13:09:52.215884|S|32|37.04|0|32
A|CPER|20260112|13:51:47.495919|S|12|36.92|0|12
A|CPER|20260112|13:51:47.496005|S|3|36.92|0|3
A|CPER|20260112|13:51:47.496112|S|10|36.92|0|10
A|CPER|20260112|13:51:47.496402|S|28|36.92|0|28
A|CPER|20260112|13:51:47.496440|S|3|36.92|0|3
A|CPER|20260112|13:51:47.496476|S|44|36.92|0|44
A|CPER|20260112|13:57:34.584758|S|29|36.94|0|29
A|CPER|20260112|14:05:30.818379|S|94|36.95|0|94
A|CPER|20260112|14:05:30.818379|S|6|36.95|0|6
A|CPF|20260112|12:19:41.360433|S|10|31.46|0|10
A|CPHI|20260112|09:30:00.049740|S|59|1.33|59767|46
A|CPHI|20260112|15:00:09.492279|S|69|1.33|0|69
A|CPHI|20260112|15:52:10.288256|S|130|1.32|0|130
A|CPIX|20260112|12:04:02.074703|S|6|4.82|0|6
A|CPIX|20260112|12:04:03.074308|S|6|4.82|0|6
A|CPK|20260112|12:51:12.073582|S|3|123.48|0|3
A|CPK|20260112|12:51:22.082103|S|11|123.48|0|11
A|CPK|20260112|12:51:29.101855|S|10|123.48|0|10
A|CPK|20260112|12:51:35.807848|S|4|123.48|0|4
A|CPK|20260112|12:51:44.723296|S|1|123.48|0|1
A|CPK|20260112|12:53:42.198701|S|7|123.48|0|7
A|CPK|20260112|12:53:55.822076|S|14|123.48|0|14
A|CPK|20260112|15:59:41.776573|S|12|123.385|0|12
A|CPNG|20260112|09:31:11.512893|S|100|22.53|0|100
A|CPNG|20260112|09:31:11.560530|S|50|22.52|0|50
A|CPNG|20260112|09:37:36.215261|S|110|22.425|0|110
A|CPNG|20260112|09:37:51.828021|S|300|22.48|0|300
A|CPNG|20260112|09:58:01.616141|S|350|22.545|0|350
A|CPNG|20260112|10:05:57.744322|S|100|22.45|0|100
A|CPNG|20260112|10:10:11.119842|S|150|22.475|0|150
A|CPNG|20260112|10:17:04.079952|S|858|22.46|0|858
A|CPNG|20260112|10:18:57.120505|S|58|22.48|0|58
A|CPNG|20260112|10:23:32.757588|S|21|22.51|0|21
A|CPNG|20260112|10:27:06.678980|S|17|22.43|0|17
A|CPNG|20260112|10:33:28.888963|S|870|22.49|0|870
A|CPNG|20260112|10:41:58.380346|S|180|22.625|0|180
A|CPNG|20260112|10:45:41.192507|S|190|22.595|0|190
A|CPNG|20260112|10:45:41.210157|S|100|22.595|0|100
A|CPNG|20260112|10:46:29.228468|S|100|22.605|0|100
A|CPNG|20260112|10:46:35.109366|S|300|22.61|0|300
A|CPNG|20260112|11:06:21.327536|S|200|22.84|0|200
A|CPNG|20260112|11:14:43.760346|S|158|22.795|0|158
A|CPNG|20260112|11:15:14.348093|S|100|22.815|0|100
A|CPNG|20260112|11:15:50.413123|S|100|22.81|0|100
A|CPNG|20260112|11:20:25.067266|S|200|22.815|0|200
A|CPNG|20260112|11:26:27.257126|S|200|22.75|0|200
A|CPNG|20260112|11:26:27.369085|S|198|22.715|0|198
A|CPNG|20260112|11:26:27.369086|S|210|22.715|0|210
A|CPNG|20260112|11:27:24.155284|S|450|22.695|0|450
A|CPNG|20260112|11:27:24.155465|S|60|22.695|0|60
A|CPNG|20260112|11:43:58.655938|S|210|22.66|0|210
A|CPNG|20260112|11:59:26.727993|S|450|22.645|0|450
A|CPNG|20260112|11:59:26.728078|S|80|22.645|0|80
A|CPNG|20260112|12:09:49.903653|S|100|22.64|0|100
A|CPNG|20260112|12:25:46.614489|S|450|22.525|0|450
A|CPNG|20260112|12:25:46.614573|S|90|22.525|0|90
A|CPNG|20260112|12:28:27.026983|S|100|22.485|0|100
A|CPNG|20260112|12:40:29.605985|S|220|22.465|0|220
A|CPNG|20260112|12:40:54.891197|S|80|22.45|0|80
A|CPNG|20260112|12:40:54.891197|S|220|22.455|0|220
A|CPNG|20260112|12:55:53.678073|S|1|22.46|0|1
A|CPNG|20260112|12:59:41.711377|S|450|22.47|0|450
A|CPNG|20260112|13:00:00.980226|S|9|22.5|0|9
A|CPNG|20260112|13:10:46.726933|S|220|22.455|0|220
A|CPNG|20260112|13:17:36.185570|S|255|22.46|0|255
A|CPNG|20260112|13:17:36.185682|S|107|22.46|0|107
A|CPNG|20260112|13:17:57.248390|S|435|22.46|0|435
A|CPNG|20260112|13:57:56.521846|S|150|22.475|0|150
A|CPNG|20260112|13:57:56.521846|S|230|22.475|0|230
A|CPNG|20260112|14:01:03.995882|S|200|22.455|0|200
A|CPNG|20260112|14:14:58.326307|S|273|22.355|0|273
A|CPNG|20260112|14:14:58.326307|S|126|22.355|0|126
A|CPNG|20260112|14:18:06.089300|S|100|22.33|0|100
A|CPNG|20260112|14:18:06.115337|S|300|22.34|0|300
A|CPNG|20260112|14:18:53.077429|S|300|22.34|0|300
A|CPNG|20260112|14:18:53.081545|S|100|22.34|0|100
A|CPNG|20260112|14:18:53.085914|S|100|22.34|0|100
A|CPNG|20260112|14:18:53.088927|S|300|22.34|0|300
A|CPNG|20260112|14:28:19.145115|S|300|22.38|0|300
A|CPNG|20260112|14:31:02.232309|S|100|22.42|0|100
A|CPNG|20260112|14:34:41.032502|S|100|22.415|0|100
A|CPNG|20260112|14:42:44.298089|S|240|22.395|0|240
A|CPNG|20260112|15:07:10.545969|S|260|22.335|0|260
A|CPNG|20260112|15:11:32.049772|S|428|22.325|0|428
A|CPNG|20260112|15:14:41.965235|S|100|22.29|0|100
A|CPNG|20260112|15:14:41.965270|S|100|22.29|0|100
A|CPNG|20260112|15:29:03.207611|S|100|22.24|0|100
A|CPNG|20260112|15:30:35.676716|S|320|22.225|0|320
A|CPNG|20260112|15:40:21.103683|S|100|22.18|0|100
A|CPNG|20260112|15:45:01.248805|S|360|22.245|0|360
A|CPNG|20260112|15:46:24.397865|S|400|22.205|0|400
A|CPNG|20260112|15:46:24.397884|S|28|22.205|0|28
A|CPNG|20260112|15:48:17.036005|S|24|22.195|0|24
A|CPNG|20260112|15:54:21.935624|S|390|22.185|0|390
A|CPNG|20260112|15:55:25.080015|S|450|22.175|0|450
A|CPNG|20260112|15:55:25.080145|S|450|22.175|0|450
A|CPNG|20260112|15:55:25.080247|S|70|22.175|0|70
A|CPNG|20260112|15:55:37.718167|S|390|22.175|0|390
A|CPNG|20260112|15:57:00.541080|S|100|22.2|0|100
A|CPNG|20260112|15:58:57.322532|S|200|22.195|0|200
A|CPNG|20260112|15:58:57.323806|S|100|22.19|0|100
A|CPRI|20260112|10:37:24.276123|S|50|25.04|0|50
A|CPRI|20260112|11:12:49.270561|S|100|25.2|0|100
A|CPRI|20260112|11:22:29.612543|S|100|25.17|0|100
A|CPRI|20260112|11:49:34.748868|S|100|25.15|0|100
A|CPRI|20260112|12:03:04.775951|S|100|25.19|0|100
A|CPRI|20260112|12:15:14.041648|S|100|24.99|0|100
A|CPRI|20260112|12:20:06.097040|S|50|25.09|0|50
A|CPRI|20260112|12:20:06.097133|S|50|25.09|0|50
A|CPRI|20260112|13:21:58.558861|S|100|25.19|0|100
A|CPRI|20260112|15:28:11.816923|S|178|25.42|0|178
A|CPRI|20260112|15:28:11.817070|S|22|25.42|0|22
A|CPRI|20260112|15:59:03.069255|S|79|25.56|0|79
A|CPRT|20260112|09:31:07.800426|S|100|39.83|0|100
A|CPRT|20260112|10:07:51.344600|S|7|39.96|0|7
A|CPRT|20260112|10:15:58.789712|S|100|40.01|0|100
A|CPRT|20260112|10:48:11.871202|S|100|40.03|0|100
A|CPRT|20260112|11:19:52.144227|S|100|39.935|0|100
A|CPRT|20260112|12:18:53.254856|S|80|40.02|0|80
A|CPRT|20260112|12:31:08.684602|S|20|39.95|0|20
A|CPRT|20260112|13:33:17.376614|S|40|39.9|0|40
A|CPRT|20260112|13:43:48.197658|S|80|39.91|0|80
A|CPRT|20260112|14:02:54.490568|S|120|39.935|0|120
A|CPRT|20260112|14:02:57.769345|S|120|39.945|0|120
A|CPRT|20260112|14:06:49.607400|S|100|39.97|0|100
A|CPRT|20260112|14:35:48.875381|S|120|39.795|0|120
A|CPRT|20260112|14:36:10.777467|S|100|39.75|0|100
A|CPRT|20260112|15:01:53.834202|S|100|39.76|0|100
A|CPRT|20260112|15:11:54.720827|S|100|39.88|0|100
A|CPRT|20260112|15:21:26.181817|S|27|39.84|0|27
A|CPRT|20260112|15:21:26.181912|S|53|39.84|0|53
A|CPRT|20260112|15:21:59.876129|S|100|39.85|0|100
A|CPRT|20260112|15:30:15.798254|S|100|39.865|0|100
A|CPRT|20260112|15:36:44.526249|S|100|39.915|0|100
A|CPRT|20260112|15:36:44.563216|S|100|39.91|0|100
A|CPRT|20260112|15:38:26.104280|S|100|39.91|0|100
A|CPRT|20260112|15:42:29.785360|S|100|39.915|0|100
A|CPRT|20260112|15:49:01.868025|S|100|39.885|0|100
A|CPRT|20260112|15:49:01.868069|S|100|39.885|0|100
A|CPRT|20260112|15:49:01.868188|S|100|39.88|0|100
A|CPRT|20260112|15:55:01.469943|S|200|39.965|0|200
A|CPRT|20260112|15:55:01.470637|S|200|39.965|0|200
A|CPRT|20260112|15:55:01.470704|S|90|39.965|0|90
A|CPRT|20260112|15:57:05.006217|S|100|39.95|0|100
A|CPRT|20260112|15:58:24.986785|S|292|39.955|0|292
A|CPRX|20260112|10:21:20.263160|S|100|22.42|0|100
A|CPRX|20260112|13:07:48.877095|S|4|22.97|0|4
A|CPRX|20260112|14:14:44.720690|S|100|23.14|0|100
A|CPSH|20260112|15:27:26.128255|S|100|4.72|0|100
A|CPSH|20260112|15:27:26.128272|S|100|4.72|0|100
A|CPT|20260112|09:32:29.695965|S|50|108.77|0|50
A|CPT|20260112|10:45:55.454224|S|13|108.25|0|13
A|CPT|20260112|12:14:37.868669|S|7|107.6|0|7
A|CPT|20260112|12:29:56.367061|S|7|107.59|0|7
A|CPT|20260112|15:54:22.700712|S|29|107.83|0|29
A|CPT|20260112|15:54:22.700712|S|19|107.83|0|19
A|CPT|20260112|15:54:22.702595|S|35|107.81|0|35
A|CPT|20260112|15:55:35.878516|S|100|107.5|0|100
A|CQQQ|20260112|10:11:35.509936|S|4|58.04|0|4
A|CQQQ|20260112|10:30:50.879917|S|1|58.26|0|1
A|CQQQ|20260112|12:30:52.403753|S|1|58.51|0|1
A|CR|20260112|10:32:44.396960|S|1|202.57|0|1
A|CR|20260112|14:26:37.741339|S|17|201.61|0|17
A|CR|20260112|14:27:30.155844|S|17|201.6|0|17
A|CRAI|20260112|09:36:08.686788|S|1|216.26|0|1
A|CRAI|20260112|09:38:13.243185|S|99|216.46|0|99
A|CRAI|20260112|09:50:10.822384|S|3|217.75|0|3
A|CRAI|20260112|09:50:33.009492|S|40|217.6|0|40
A|CRAI|20260112|09:52:01.061306|S|89|217.57|0|89
A|CRAI|20260112|09:52:01.061429|S|11|217.57|0|11
A|CRAI|20260112|09:52:01.061429|S|10|217.57|0|10
A|CRAI|20260112|09:52:01.061430|S|18|217.55|0|18
A|CRAI|20260112|09:55:29.654118|S|10|217.97|0|10
A|CRAI|20260112|09:55:29.654118|S|90|217.95|0|90
A|CRAI|20260112|09:55:29.654179|S|10|217.95|0|10
A|CRAI|20260112|10:39:08.193147|S|10|218.4|0|10
A|CRAI|20260112|10:39:40.892399|S|99|218.26|0|99
A|CRAI|20260112|10:51:01.343573|S|5|218.89|0|5
A|CRAI|20260112|10:51:01.343573|S|95|218.85|0|95
A|CRAI|20260112|10:51:01.343951|S|5|218.85|0|5
A|CRAI|20260112|10:52:12.540539|S|38|218.99|0|38
A|CRAI|20260112|11:05:00.631527|S|24|220|0|24
A|CRAI|20260112|11:05:45.047848|S|100|219.7|0|100
A|CRAI|20260112|11:05:47.372087|S|100|219.7|0|100
A|CRAI|20260112|11:11:36.013431|S|30|219.31|0|30
A|CRAI|20260112|11:21:32.609681|S|10|220|0|10
A|CRAI|20260112|11:32:58.758079|S|30|220.47|0|30
A|CRAI|20260112|11:55:51.999782|S|100|220.85|0|100
A|CRAI|20260112|11:55:51.999912|S|70|220.8|0|70
A|CRAI|20260112|11:55:51.999912|S|20|220.83|0|20
A|CRAI|20260112|11:55:51.999912|S|5|220.81|0|5
A|CRAI|20260112|11:55:51.999912|S|5|220.84|0|5
A|CRAI|20260112|11:56:02.145795|S|38|221.08|0|38
A|CRAI|20260112|11:56:02.145795|S|5|221.06|0|5
A|CRAI|20260112|11:56:02.145795|S|30|221.07|0|30
A|CRAI|20260112|13:03:15.477968|S|100|221.69|0|100
A|CRAI|20260112|13:09:41.278211|S|100|221.95|0|100
A|CRAI|20260112|14:43:42.105516|S|70|222.85|0|70
A|CRANU|20260112|11:37:26.407193|S|100|10.12|0|100
A|CRBG|20260112|09:45:44.865701|S|26|30.41|0|26
A|CRBG|20260112|10:08:30.153440|S|1|30.62|0|1
A|CRBG|20260112|10:19:52.546924|S|1|30.51|0|1
A|CRBG|20260112|10:29:01.844853|S|1|30.53|0|1
A|CRBG|20260112|10:35:47.610055|S|300|30.65|0|300
A|CRBG|20260112|11:25:20.713191|S|1|30.83|0|1
A|CRBG|20260112|11:25:20.713334|S|99|30.83|0|99
A|CRBG|20260112|14:37:39.200859|S|22|30.61|0|22
A|CRBG|20260112|15:23:19.667425|S|100|30.57|0|100
A|CRBG|20260112|15:28:51.113319|S|100|30.53|0|100
A|CRBG|20260112|15:53:01.998817|S|100|30.585|0|100
A|CRBU|20260112|11:08:08.392908|S|100|1.55|0|100
A|CRBU|20260112|11:29:30.346751|S|1|1.545|0|1
A|CRBU|20260112|11:50:21.227837|S|100|1.58|0|100
A|CRBU|20260112|12:19:34.660452|S|100|1.57|0|100
A|CRBU|20260112|12:19:34.660452|S|100|1.57|0|100
A|CRBU|20260112|12:52:20.348209|S|100|1.57|0|100
A|CRBU|20260112|13:15:41.876218|S|100|1.57|0|100
A|CRBU|20260112|13:38:40.095586|S|100|1.56|0|100
A|CRBU|20260112|13:38:40.095586|S|94|1.56|0|94
A|CRBU|20260112|13:38:40.095616|S|6|1.56|0|6
A|CRBU|20260112|13:43:09.477945|S|3|1.55|0|3
A|CRBU|20260112|13:46:06.342703|S|60|1.54|0|60
A|CRBU|20260112|13:46:06.342729|S|100|1.54|0|100
A|CRBU|20260112|13:46:06.342729|S|40|1.54|0|40
A|CRBU|20260112|13:51:10.736059|S|100|1.55|0|100
A|CRBU|20260112|13:51:10.736060|S|100|1.55|0|100
A|CRBU|20260112|13:51:35.717585|S|100|1.56|0|100
A|CRBU|20260112|13:52:25.652465|S|100|1.57|0|100
A|CRBU|20260112|14:30:15.999664|S|100|1.58|0|100
A|CRBU|20260112|14:58:17.616992|S|52|1.58|0|52
A|CRBU|20260112|15:09:25.052751|S|100|1.57|0|100
A|CRBU|20260112|15:09:26.075007|S|116|1.575|0|116
A|CRC|20260112|10:48:02.555355|S|3|45.75|0|3
A|CRC|20260112|12:38:53.700076|S|10|46.03|0|10
A|CRC|20260112|12:40:30.460353|S|100|46.01|0|100
A|CRC|20260112|13:55:25.530430|S|100|45.69|0|100
A|CRC|20260112|13:55:25.530825|S|100|45.69|0|100
A|CRC|20260112|15:56:45.597228|S|60|45.29|0|60
A|CRCA|20260112|09:31:37.032382|S|100|4.07|0|100
A|CRCA|20260112|09:33:14.521728|S|61|4.07|0|61
A|CRCA|20260112|09:34:23.667957|S|200|4.06|0|200
A|CRCA|20260112|09:36:11.099722|S|61|4.11|0|61
A|CRCA|20260112|09:36:30.929137|S|61|4.11|0|61
A|CRCA|20260112|09:38:46.506446|S|100|4.14|0|100
A|CRCA|20260112|09:46:43.859913|S|100|4.13|0|100
A|CRCA|20260112|09:55:56.765340|S|71|4.125|0|71
A|CRCA|20260112|10:03:01.662604|S|100|4.12|0|100
A|CRCA|20260112|10:30:04.382084|S|100|4.18|0|100
A|CRCA|20260112|10:45:53.791740|S|100|4.14|0|100
A|CRCA|20260112|10:49:09.745437|S|100|4.17|0|100
A|CRCA|20260112|11:00:35.404623|S|100|4.22|0|100
A|CRCA|20260112|11:00:35.404623|S|61|4.22|0|61
A|CRCA|20260112|11:00:37.487502|S|1000|4.225|0|1000
A|CRCA|20260112|11:01:10.040976|S|100|4.26|0|100
A|CRCA|20260112|11:01:17.377205|S|100|4.26|0|100
A|CRCA|20260112|11:02:04.759265|S|100|4.26|0|100
A|CRCA|20260112|11:02:36.928736|S|100|4.26|0|100
A|CRCA|20260112|11:11:11.326820|S|100|4.26|0|100
A|CRCA|20260112|11:17:39.714393|S|67|4.26|0|67
A|CRCA|20260112|11:23:51.792160|S|100|4.25|0|100
A|CRCA|20260112|11:31:17.584405|S|100|4.34|0|100
A|CRCA|20260112|12:38:59.455489|S|100|4.22|0|100
A|CRCA|20260112|13:09:28.062235|S|100|4.21|0|100
A|CRCA|20260112|13:10:16.727802|S|100|4.215|0|100
A|CRCA|20260112|13:33:29.112821|S|100|4.22|0|100
A|CRCA|20260112|13:35:00.255116|S|100|4.21|0|100
A|CRCA|20260112|13:35:31.382804|S|100|4.21|0|100
A|CRCA|20260112|14:48:37.390116|S|100|4.21|0|100
A|CRCA|20260112|14:51:34.665044|S|100|4.22|0|100
A|CRCA|20260112|14:57:35.549767|S|39|4.28|0|39
A|CRCA|20260112|15:01:09.990675|S|100|4.29|0|100
A|CRCA|20260112|15:32:08.347180|S|100|4.28|0|100
A|CRCA|20260112|15:50:10.065880|S|100|4.3|0|100
A|CRCA|20260112|15:53:16.972940|S|100|4.31|0|100
A|CRCD|20260112|09:30:01.826661|S|41|32.26|0|41
A|CRCD|20260112|09:30:01.826734|S|59|32.26|0|59
A|CRCG|20260112|12:02:09.986994|S|100|2.76|0|100
A|CRCG|20260112|12:07:39.238637|S|600|2.75|0|600
A|CRCG|20260112|13:09:14.075630|S|300|2.72|0|300
A|CRCG|20260112|14:04:43.587972|S|300|2.72|0|300
A|CRCG|20260112|15:57:06.872160|S|195|2.785|0|195
A|CRCG|20260112|15:57:06.872384|S|390|2.785|0|390
A|CRCG|20260112|15:57:06.872704|S|195|2.785|0|195
A|CRCG|20260112|15:59:43.075656|S|261|2.79|0|261
A|CRCL|20260112|09:30:01.734353|S|75|80.61|0|75
A|CRCL|20260112|09:30:01.776115|S|25|80.61|0|25
A|CRCL|20260112|09:30:02.003209|S|75|80.39|0|75
A|CRCL|20260112|09:30:02.003310|S|25|80.39|0|25
A|CRCL|20260112|09:30:02.417321|S|75|80.45|0|75
A|CRCL|20260112|09:30:02.420244|S|75|80.45|0|75
A|CRCL|20260112|09:30:02.420469|S|75|80.45|0|75
A|CRCL|20260112|09:30:36.738218|S|75|80.42|0|75
A|CRCL|20260112|09:31:11.185369|S|100|81.01|0|100
A|CRCL|20260112|09:31:44.670666|S|75|80.2|0|75
A|CRCL|20260112|09:32:06.867339|S|75|80.1|0|75
A|CRCL|20260112|09:32:09.517795|S|75|80.29|0|75
A|CRCL|20260112|09:32:09.517918|S|75|80.3|0|75
A|CRCL|20260112|09:32:24.930223|S|100|80.11|0|100
A|CRCL|20260112|09:32:30.876033|S|75|79.93|0|75
A|CRCL|20260112|09:32:30.886032|S|75|79.97|0|75
A|CRCL|20260112|09:33:27.443998|S|75|80.3|0|75
A|CRCL|20260112|09:34:31.181240|S|9|80.33|0|9
A|CRCL|20260112|09:35:29.734513|S|75|80.33|0|75
A|CRCL|20260112|09:36:05.553308|S|75|80.64|0|75
A|CRCL|20260112|09:36:11.098686|S|17|80.67|0|17
A|CRCL|20260112|09:36:32.415089|S|100|80.82|0|100
A|CRCL|20260112|09:37:52.342513|S|75|80.88|0|75
A|CRCL|20260112|09:39:40.004041|S|75|81.55|0|75
A|CRCL|20260112|09:40:26.709537|S|75|81.53|0|75
A|CRCL|20260112|09:40:32.574191|S|75|81.52|0|75
A|CRCL|20260112|09:42:14.799738|S|75|82.16|0|75
A|CRCL|20260112|09:42:29.643621|S|9|82.31|0|9
A|CRCL|20260112|09:45:01.467473|S|75|81.75|0|75
A|CRCL|20260112|09:45:01.468317|S|75|81.71|0|75
A|CRCL|20260112|09:47:00.100134|S|75|81.02|0|75
A|CRCL|20260112|09:48:09.154873|S|75|81.06|0|75
A|CRCL|20260112|09:51:32.586765|S|75|81.3|0|75
A|CRCL|20260112|09:51:54.780790|S|75|81.4|0|75
A|CRCL|20260112|09:52:04.073105|S|75|81.46|0|75
A|CRCL|20260112|09:54:10.127218|S|100|81.055|0|100
A|CRCL|20260112|09:54:20.921824|S|75|81.01|0|75
A|CRCL|20260112|09:55:30.344614|S|75|80.7|0|75
A|CRCL|20260112|09:56:09.835301|S|75|80.96|0|75
A|CRCL|20260112|09:57:05.901247|S|75|81.06|0|75
A|CRCL|20260112|09:59:08.888682|S|75|80.85|0|75
A|CRCL|20260112|09:59:56.706229|S|100|81|0|100
A|CRCL|20260112|10:00:54.312778|S|75|80.96|0|75
A|CRCL|20260112|10:03:00.650910|S|36|80.8|0|36
A|CRCL|20260112|10:03:00.651251|S|464|80.8|0|464
A|CRCL|20260112|10:03:00.655926|S|100|80.8|0|100
A|CRCL|20260112|10:03:11.069135|S|100|80.88|0|100
A|CRCL|20260112|10:08:16.957684|S|65|80.61|0|65
A|CRCL|20260112|10:08:16.967362|S|150|80.61|0|150
A|CRCL|20260112|10:12:34.570636|S|262|80.63|0|262
A|CRCL|20260112|10:15:12.313443|S|200|80.68|0|200
A|CRCL|20260112|10:15:12.313519|S|50|80.68|0|50
A|CRCL|20260112|10:17:08.940133|S|37|80.85|0|37
A|CRCL|20260112|10:17:08.940134|S|63|80.85|0|63
A|CRCL|20260112|10:17:08.941458|S|18|80.85|0|18
A|CRCL|20260112|10:17:08.965928|S|29|80.85|0|29
A|CRCL|20260112|10:19:15.981430|S|271|81.22|0|271
A|CRCL|20260112|10:19:32.610617|S|270|81.2|0|270
A|CRCL|20260112|10:20:10.344213|S|281|81.32|0|281
A|CRCL|20260112|10:22:19.011668|S|200|81.13|0|200
A|CRCL|20260112|10:22:19.011681|S|86|81.13|0|86
A|CRCL|20260112|10:22:37.160853|S|200|81.22|0|200
A|CRCL|20260112|10:30:22.092816|E|6|81.47|0|6
A|CRCL|20260112|10:35:33.168905|S|57|81.52|0|57
A|CRCL|20260112|10:35:40.092653|S|14|81.48|0|14
A|CRCL|20260112|10:36:44.215614|S|278|81.32|0|278
A|CRCL|20260112|10:38:57.153157|S|100|81.45|0|100
A|CRCL|20260112|10:40:07.355413|S|200|81.37|0|200
A|CRCL|20260112|10:40:07.355465|S|92|81.37|0|92
A|CRCL|20260112|10:42:42.506624|S|75|81.32|0|75
A|CRCL|20260112|10:45:21.737322|S|9|81.08|0|9
A|CRCL|20260112|10:46:38.387663|E|6|81.19|0|6
A|CRCL|20260112|10:46:38.387664|S|6|81.19|0|6
A|CRCL|20260112|10:46:38.387665|S|6|81.19|0|6
A|CRCL|20260112|10:52:30.479002|E|9|81.61|0|9
A|CRCL|20260112|11:04:08.505391|E|21|82.18|0|21
A|CRCL|20260112|11:30:15.223462|S|385|82.66|0|385
A|CRCL|20260112|11:30:15.223462|S|120|82.67|0|120
A|CRCL|20260112|11:32:30.408583|S|120|82.925|0|120
A|CRCL|20260112|11:32:30.964738|S|75|83.07|0|75
A|CRCL|20260112|11:33:59.660902|S|9|82.76|0|9
A|CRCL|20260112|11:33:59.660922|S|9|82.76|0|9
A|CRCL|20260112|11:33:59.660923|S|57|82.76|0|57
A|CRCL|20260112|11:45:12.782372|S|75|82.74|0|75
A|CRCL|20260112|11:45:12.782506|S|25|82.74|0|25
A|CRCL|20260112|12:02:35.218304|E|3|82.3|0|3
A|CRCL|20260112|12:10:14.653721|E|18|82.09|0|18
A|CRCL|20260112|12:29:04.940404|E|3|82.09|0|3
A|CRCL|20260112|12:30:37.817167|S|100|82.04|0|100
A|CRCL|20260112|13:03:20.443319|S|200|81.69|0|200
A|CRCL|20260112|13:08:00.552851|S|259|81.69|0|259
A|CRCL|20260112|13:23:30.213639|S|100|81.76|0|100
A|CRCL|20260112|15:00:05.062156|S|100|82.7|0|100
A|CRCL|20260112|15:03:39.438799|E|6|82.63|0|6
A|CRCL|20260112|15:07:05.802961|S|80|82.72|0|80
A|CRCL|20260112|15:20:26.305216|E|6|82.54|0|6
A|CRCL|20260112|15:31:07.212938|S|75|82.35|0|75
A|CRCL|20260112|15:33:19.929644|S|75|82.39|0|75
A|CRCL|20260112|15:33:58.208509|S|75|82.42|0|75
A|CRCL|20260112|15:38:29.890912|S|75|82.5|0|75
A|CRCL|20260112|15:38:46.295344|S|75|82.49|0|75
A|CRCL|20260112|15:39:28.839629|S|75|82.42|0|75
A|CRCL|20260112|15:40:57.435242|S|75|82.42|0|75
A|CRCL|20260112|15:40:59.945127|S|75|82.4|0|75
A|CRCL|20260112|15:42:07.235438|S|75|82.44|0|75
A|CRCL|20260112|15:42:21.678397|S|75|82.45|0|75
A|CRCL|20260112|15:44:42.331100|S|75|82.39|0|75
A|CRCL|20260112|15:45:14.045832|S|75|82.44|0|75
A|CRCL|20260112|15:45:14.046634|S|75|82.44|0|75
A|CRCL|20260112|15:45:56.228372|S|75|82.46|0|75
A|CRCL|20260112|15:47:09.290605|S|75|82.35|0|75
A|CRCL|20260112|15:48:01.821577|S|100|82.36|0|100
A|CRCL|20260112|15:49:11.851391|S|75|82.46|0|75
A|CRCL|20260112|15:51:59.121062|S|75|82.62|0|75
A|CRCL|20260112|15:51:59.121950|S|75|82.64|0|75
A|CRCL|20260112|15:52:32.071516|S|75|82.66|0|75
A|CRCL|20260112|15:57:06.870970|S|5|82.66|0|5
A|CRCT|20260112|10:58:02.318480|S|2|4.87|0|2
A|CRCT|20260112|12:58:15.607582|S|5|4.9|0|5
A|CRCT|20260112|15:42:34.597187|S|100|4.94|0|100
A|CRDF|20260112|14:29:17.337956|S|100|2.865|0|100
A|CRDO|20260112|09:32:26.636737|S|62|149.28|0|62
A|CRDO|20260112|09:34:46.006118|S|100|152.36|0|100
A|CRDO|20260112|09:40:21.226591|S|62|152|0|62
A|CRDO|20260112|09:41:07.726352|S|62|151.38|0|62
A|CRDO|20260112|09:42:16.160965|S|82|151.93|0|82
A|CRDO|20260112|09:42:54.816474|S|62|151.93|0|62
A|CRDO|20260112|09:42:56.709150|S|62|151.99|0|62
A|CRDO|20260112|09:43:06.183377|S|62|152|0|62
A|CRDO|20260112|09:46:30.353650|S|100|150.57|0|100
A|CRDO|20260112|09:57:16.166999|S|120|149.73|0|120
A|CRDO|20260112|10:07:09.806177|S|62|150.25|0|62
A|CRDO|20260112|10:07:19.414154|S|2|149.82|0|2
A|CRDO|20260112|10:07:39.377078|S|28|149.75|0|28
A|CRDO|20260112|10:09:42.551587|S|124|149.6|0|124
A|CRDO|20260112|10:10:19.804174|S|9|148.99|0|9
A|CRDO|20260112|10:37:22.621550|S|49|150.61|0|49
A|CRDO|20260112|10:38:05.154130|S|100|150.8|0|100
A|CRDO|20260112|10:40:32.780259|S|100|151.59|0|100
A|CRDO|20260112|10:41:00.034052|S|90|151.6|0|90
A|CRDO|20260112|11:36:47.737795|S|120|151.81|0|120
A|CRDO|20260112|11:43:52.425563|S|120|153.22|0|120
A|CRDO|20260112|11:43:52.425563|S|120|153.24|0|120
A|CRDO|20260112|11:51:05.193450|S|62|153.85|0|62
A|CRDO|20260112|11:56:37.197060|S|24|154.27|0|24
A|CRDO|20260112|11:58:45.902135|S|16|154.15|0|16
A|CRDO|20260112|11:58:53.234478|S|8|154.01|0|8
A|CRDO|20260112|12:03:10.905719|E|8|154.3|0|8
A|CRDO|20260112|12:10:33.117660|S|120|153.69|0|120
A|CRDO|20260112|12:22:41.910478|S|120|152.73|0|120
A|CRDO|20260112|13:13:39.143981|S|25|152.12|0|25
A|CRDO|20260112|13:13:39.144024|S|10|152.12|0|10
A|CRDO|20260112|13:29:38.577005|S|120|152.09|0|120
A|CRDO|20260112|14:45:43.179229|S|44|155.41|0|44
A|CRDO|20260112|14:58:16.291767|S|120|155.275|0|120
A|CRDO|20260112|15:44:49.066587|S|5|155.7|0|5
A|CRDO|20260112|15:48:38.814014|S|1|155.73|0|1
A|CRDO|20260112|15:55:11.999092|S|56|155.88|0|56
A|CRDO|20260112|15:59:34.208220|S|25|156.02|0|25
A|CRDO|20260112|15:59:58.792282|S|100|155.94|0|100
A|CRDU|20260112|13:57:24.027450|S|100|16.96|0|100
A|CRED|20260112|11:41:48.748231|S|13|20.08|0|13
A|CRESY|20260112|15:55:57.277026|S|120|12.64|0|120
A|CRF|20260112|09:30:00.091740|S|41771|8.07|63013|21690
A|CRF|20260112|09:30:00.091740|E|41771|8.07|63013|5981
A|CRF|20260112|09:35:33.438764|S|203|8.08|0|203
A|CRF|20260112|09:35:33.438764|S|100|8.08|0|100
A|CRF|20260112|10:21:40.585803|S|4115|8.1|0|4115
A|CRF|20260112|10:21:40.585803|S|1|8.1|0|1
A|CRF|20260112|10:28:30.164108|S|2487|8.11|0|2487
A|CRF|20260112|10:39:09.567553|S|2357|8.11|0|2357
A|CRF|20260112|10:39:09.567554|S|100|8.11|0|100
A|CRF|20260112|10:39:09.567554|S|200|8.11|0|200
A|CRF|20260112|10:39:09.567554|S|100|8.11|0|100
A|CRF|20260112|10:39:09.567554|S|50|8.11|0|50
A|CRF|20260112|10:39:10.069224|S|150|8.11|0|150
A|CRF|20260112|13:11:04.246352|S|2000|8.11|0|2000
A|CRF|20260112|13:14:50.914573|S|924|8.11|0|924
A|CRF|20260112|13:14:50.914573|S|300|8.11|0|300
A|CRF|20260112|13:14:50.914573|S|436|8.11|0|436
A|CRF|20260112|13:14:50.914574|S|300|8.11|0|300
A|CRF|20260112|13:14:50.914574|S|126|8.11|0|126
A|CRF|20260112|13:28:52.248614|S|16|8.11|0|16
A|CRF|20260112|13:28:52.248614|S|584|8.11|0|584
A|CRF|20260112|13:30:05.583539|S|600|8.11|0|600
A|CRF|20260112|14:19:28.259587|S|600|8.11|0|600
A|CRF|20260112|14:21:00.520575|S|200|8.11|0|200
A|CRF|20260112|14:34:25.555077|S|200|8.11|0|200
A|CRF|20260112|14:34:25.555077|S|400|8.11|0|400
A|CRF|20260112|14:46:10.103479|S|100|8.11|0|100
A|CRF|20260112|14:46:10.104017|S|3|8.11|0|3
A|CRF|20260112|14:46:10.272414|S|1697|8.11|0|1697
A|CRF|20260112|14:47:29.674838|S|2385|8.12|0|2385
A|CRF|20260112|14:47:29.674838|S|400|8.12|0|400
A|CRF|20260112|14:47:29.674952|S|100|8.12|0|100
A|CRF|20260112|14:47:29.691466|S|361|8.12|0|361
A|CRF|20260112|14:52:30.417146|S|13|8.12|0|13
A|CRF|20260112|14:52:42.361700|S|137|8.12|0|137
A|CRF|20260112|14:52:42.361819|S|140|8.12|0|140
A|CRF|20260112|14:52:42.361925|S|152|8.12|0|152
A|CRF|20260112|14:52:42.362000|S|154|8.12|0|154
A|CRF|20260112|14:52:42.362097|S|139|8.12|0|139
A|CRF|20260112|14:52:42.362172|S|144|8.12|0|144
A|CRF|20260112|14:52:42.362249|S|191|8.12|0|191
A|CRF|20260112|14:52:42.362346|S|174|8.12|0|174
A|CRF|20260112|14:52:42.362469|S|151|8.12|0|151
A|CRF|20260112|14:52:42.362546|S|173|8.12|0|173
A|CRF|20260112|14:52:42.362638|S|123|8.12|0|123
A|CRF|20260112|14:52:42.362738|S|117|8.12|0|117
A|CRF|20260112|14:52:42.362817|S|40|8.12|0|40
A|CRF|20260112|14:52:45.152188|S|46|8.12|0|46
A|CRF|20260112|14:52:50.658731|S|47|8.12|0|47
A|CRF|20260112|14:52:52.092287|S|76|8.12|0|76
A|CRF|20260112|14:52:56.677035|S|3|8.12|0|3
A|CRF|20260112|14:53:00.016512|S|29|8.12|0|29
A|CRF|20260112|14:53:03.780051|S|14|8.12|0|14
A|CRF|20260112|14:53:07.584961|S|15|8.12|0|15
A|CRF|20260112|14:53:07.959459|S|122|8.12|0|122
A|CRF|20260112|14:53:07.959562|S|31|8.12|0|31
A|CRF|20260112|14:53:07.959662|S|1|8.12|0|1
A|CRF|20260112|14:53:07.959729|S|217|8.12|0|217
A|CRF|20260112|14:53:07.960099|S|319|8.12|0|319
A|CRF|20260112|14:53:07.960466|S|315|8.12|0|315
A|CRF|20260112|14:53:07.960590|S|4071|8.12|0|4071
A|CRF|20260112|14:57:26.777583|S|100|8.13|0|100
A|CRF|20260112|15:00:04.781606|S|700|8.135|0|700
A|CRF|20260112|15:01:47.789761|S|200|8.13|0|200
A|CRF|20260112|15:01:47.789761|S|100|8.13|0|100
A|CRF|20260112|15:01:47.789762|S|300|8.13|0|300
A|CRF|20260112|15:01:47.802279|S|200|8.13|0|200
A|CRF|20260112|15:01:47.806845|S|200|8.13|0|200
A|CRF|20260112|15:08:54.236443|S|100|8.13|0|100
A|CRF|20260112|15:08:54.236443|S|200|8.13|0|200
A|CRF|20260112|15:08:54.249777|S|200|8.13|0|200
A|CRF|20260112|15:09:04.579837|S|200|8.13|0|200
A|CRF|20260112|15:10:15.819981|S|200|8.13|0|200
A|CRF|20260112|15:10:15.832651|S|200|8.13|0|200
A|CRF|20260112|15:19:21.743582|S|100|8.13|0|100
A|CRF|20260112|15:19:21.755839|S|100|8.13|0|100
A|CRF|20260112|15:19:21.763814|S|200|8.13|0|200
A|CRF|20260112|15:19:21.764490|S|200|8.13|0|200
A|CRF|20260112|15:19:21.773326|S|200|8.13|0|200
A|CRF|20260112|15:19:21.777204|S|200|8.13|0|200
A|CRF|20260112|15:19:49.254371|S|200|8.13|0|200
A|CRF|20260112|15:19:49.260006|S|200|8.13|0|200
A|CRF|20260112|15:21:48.906117|S|193|8.13|0|193
A|CRF|20260112|15:28:16.253986|S|93|8.13|0|93
A|CRF|20260112|15:28:16.253986|S|7|8.13|0|7
A|CRF|20260112|15:28:16.266798|S|7|8.13|0|7
A|CRF|20260112|15:28:16.266798|S|193|8.13|0|193
A|CRF|20260112|15:41:55.148289|S|193|8.13|0|193
A|CRF|20260112|15:41:55.148289|S|7|8.13|0|7
A|CRF|20260112|15:41:55.161963|S|57|8.13|0|57
A|CRF|20260112|15:41:55.161964|S|143|8.13|0|143
A|CRF|20260112|15:47:53.610288|S|200|8.13|0|200
A|CRF|20260112|15:47:56.339012|S|57|8.13|0|57
A|CRF|20260112|15:47:56.339012|S|43|8.13|0|43
A|CRF|20260112|15:48:07.671124|S|57|8.13|0|57
A|CRF|20260112|15:48:07.671124|S|52|8.13|0|52
A|CRF|20260112|15:48:13.037616|S|100|8.13|0|100
A|CRF|20260112|15:50:02.011401|S|100|8.13|0|100
A|CRF|20260112|15:50:02.053229|S|100|8.13|0|100
A|CRF|20260112|15:50:06.949307|S|100|8.13|0|100
A|CRF|20260112|15:53:53.925761|S|400|8.12|0|400
A|CRF|20260112|15:54:46.003430|S|100|8.12|0|100
A|CRF|20260112|15:59:59.996984|S|300|8.12|0|300
A|CRF|20260112|16:00:00.072528|S|3919|8.11|92226|3914
A|CRGY|20260112|09:30:02.690001|S|77|8.12|0|77
A|CRGY|20260112|09:53:44.030572|S|100|8.13|0|100
A|CRGY|20260112|09:53:45.316859|S|100|8.14|0|100
A|CRGY|20260112|10:03:50.381150|S|100|8.21|0|100
A|CRGY|20260112|10:12:32.133726|S|100|8.13|0|100
A|CRGY|20260112|10:12:32.143013|S|100|8.15|0|100
A|CRGY|20260112|10:14:17.402600|S|9|8.14|0|9
A|CRGY|20260112|10:25:30.319773|S|1|8.15|0|1
A|CRGY|20260112|10:25:30.319773|S|1|8.15|0|1
A|CRGY|20260112|10:26:40.075117|S|1|8.14|0|1
A|CRGY|20260112|10:48:08.347189|S|94|8.16|0|94
A|CRGY|20260112|13:11:09.145613|S|85|8.2|0|85
A|CRGY|20260112|13:11:09.146205|S|511|8.2|0|511
A|CRGY|20260112|13:15:03.947569|S|563|8.2|0|563
A|CRGY|20260112|14:01:13.945042|S|100|8.2|0|100
A|CRGY|20260112|14:09:49.311977|S|100|8.215|0|100
A|CRGY|20260112|14:09:49.311994|S|100|8.21|0|100
A|CRGY|20260112|14:36:55.738831|S|100|8.13|0|100
A|CRGY|20260112|15:20:08.349611|S|200|8.065|0|200
A|CRGY|20260112|15:21:30.940503|S|200|8.085|0|200
A|CRGY|20260112|15:28:57.883021|S|100|8.105|0|100
A|CRGY|20260112|15:29:01.206348|S|400|8.105|0|400
A|CRGY|20260112|15:50:33.339422|S|200|8.115|0|200
A|CRGY|20260112|15:59:27.234407|S|200|8.125|0|200
A|CRGY|20260112|15:59:33.092335|S|300|8.125|0|300
A|CRH|20260112|09:32:24.673309|S|100|130.84|0|100
A|CRH|20260112|09:32:30.786843|S|5|130.91|0|5
A|CRH|20260112|09:32:31.011639|S|5|130.93|0|5
A|CRH|20260112|09:40:25.756840|S|5|131.1|0|5
A|CRH|20260112|09:53:58.996433|S|5|130.86|0|5
A|CRH|20260112|10:00:16.074945|S|50|131|0|50
A|CRH|20260112|10:06:58.579921|S|2|131.23|0|2
A|CRH|20260112|10:06:58.580102|S|2|131.22|0|2
A|CRH|20260112|10:07:29.140077|S|100|131.195|0|100
A|CRH|20260112|10:07:29.140247|S|100|131.17|0|100
A|CRH|20260112|10:11:15.639875|S|100|131.05|0|100
A|CRH|20260112|10:41:01.422562|S|2|131.07|0|2
A|CRH|20260112|10:41:06.079429|S|2|131.06|0|2
A|CRH|20260112|10:41:06.080080|S|2|131.05|0|2
A|CRH|20260112|10:49:26.195720|S|200|130.96|0|200
A|CRH|20260112|11:09:15.567940|S|100|130.875|0|100
A|CRH|20260112|11:34:49.546422|S|1|130.98|0|1
A|CRH|20260112|11:34:49.602398|S|2|130.98|0|2
A|CRH|20260112|12:01:22.444467|S|1|130.67|0|1
A|CRH|20260112|12:32:37.591070|S|1|130.56|0|1
A|CRH|20260112|12:40:10.291988|S|5|130.74|0|5
A|CRH|20260112|12:44:52.606570|S|5|130.76|0|5
A|CRH|20260112|12:44:52.606663|S|5|130.76|0|5
A|CRH|20260112|13:09:43.137198|S|100|130.86|0|100
A|CRH|20260112|13:36:57.997270|S|5|130.99|0|5
A|CRH|20260112|13:36:57.997336|S|5|130.99|0|5
A|CRH|20260112|13:37:21.481194|S|5|131.04|0|5
A|CRH|20260112|13:37:21.481363|S|5|131.04|0|5
A|CRH|20260112|13:46:59.629710|S|4|130.98|0|4
A|CRH|20260112|14:16:30.877325|S|1|130.84|0|1
A|CRH|20260112|14:35:57.075354|S|100|130.59|0|100
A|CRH|20260112|15:41:46.258501|S|1|131.06|0|1
A|CRH|20260112|15:46:31.277477|S|1|131.17|0|1
A|CRH|20260112|15:49:54.892877|S|60|131.27|0|60
A|CRH|20260112|15:51:04.616214|S|150|131.385|0|150
A|CRH|20260112|15:53:51.153402|S|1|131.42|0|1
A|CRH|20260112|15:56:21.130904|S|1|131.46|0|1
A|CRI|20260112|09:50:31.553584|S|60|36.48|0|60
A|CRI|20260112|15:16:45.326940|S|1|35.52|0|1
A|CRI|20260112|15:17:31.406566|S|100|35.53|0|100
A|CRI|20260112|15:53:25.957371|S|30|35.56|0|30
A|CRI|20260112|15:56:45.448555|S|43|35.64|0|43
A|CRI|20260112|15:58:55.904564|S|30|35.625|0|30
A|CRI|20260112|15:58:55.904581|S|120|35.625|0|120
A|CRI|20260112|15:58:55.904769|S|50|35.62|0|50
A|CRI|20260112|15:58:55.977734|S|30|35.6|0|30
A|CRIS|20260112|12:55:14.911928|S|110|.865|0|110
A|CRK|20260112|09:53:48.876166|S|5|22.16|0|5
A|CRK|20260112|09:58:51.037133|S|150|22.21|0|150
A|CRK|20260112|10:08:08.659297|S|100|22.42|0|100
A|CRK|20260112|10:11:59.178131|S|229|22.28|0|229
A|CRK|20260112|10:17:34.841572|S|100|22.18|0|100
A|CRK|20260112|10:17:35.593830|S|100|22.18|0|100
A|CRK|20260112|10:22:36.658087|S|100|22.23|0|100
A|CRK|20260112|10:22:46.438439|S|1|22.23|0|1
A|CRK|20260112|10:22:46.438440|S|4|22.23|0|4
A|CRK|20260112|10:36:47.386696|S|62|22.2|0|62
A|CRK|20260112|12:31:01.155877|S|60|22.05|0|60
A|CRK|20260112|12:50:56.846019|S|200|22.18|0|200
A|CRK|20260112|13:24:08.317874|S|1|22.27|0|1
A|CRK|20260112|13:38:56.297242|S|2|22.31|0|2
A|CRK|20260112|13:44:50.743498|S|4|22.25|0|4
A|CRK|20260112|13:47:49.086358|S|14|22.28|0|14
A|CRK|20260112|13:50:09.066120|S|14|22.37|0|14
A|CRK|20260112|13:55:21.306101|S|6|22.4|0|6
A|CRK|20260112|13:57:36.858973|S|8|22.41|0|8
A|CRK|20260112|13:57:46.361470|S|12|22.41|0|12
A|CRK|20260112|14:01:06.543868|S|62|22.44|0|62
A|CRK|20260112|14:08:49.852397|S|4|22.47|0|4
A|CRK|20260112|14:29:44.526858|S|2|22.36|0|2
A|CRK|20260112|14:30:14.763138|S|14|22.38|0|14
A|CRK|20260112|14:31:35.835277|S|12|22.39|0|12
A|CRK|20260112|14:31:35.835277|S|1|22.39|0|1
A|CRK|20260112|14:38:34.852343|S|100|22.43|0|100
A|CRK|20260112|14:38:34.852378|S|100|22.44|0|100
A|CRK|20260112|15:23:04.891859|S|100|22.64|0|100
A|CRK|20260112|15:49:36.629376|S|176|22.5|0|176
A|CRK|20260112|15:49:36.629526|S|24|22.5|0|24
A|CRL|20260112|10:43:26.329177|S|30|216.99|0|30
A|CRL|20260112|10:53:31.438449|S|1|216.37|0|1
A|CRL|20260112|11:02:14.525027|S|4|216.68|0|4
A|CRM|20260112|09:36:47.359561|S|50|257.52|0|50
A|CRM|20260112|09:38:16.423550|S|50|257.19|0|50
A|CRM|20260112|09:40:18.044445|S|100|256.82|0|100
A|CRM|20260112|09:42:13.258531|S|50|256.19|0|50
A|CRM|20260112|09:46:39.895174|S|50|256.05|0|50
A|CRM|20260112|09:46:40.441835|S|50|256.14|0|50
A|CRM|20260112|09:49:44.177726|S|50|256.76|0|50
A|CRM|20260112|09:50:50.823839|S|100|256.95|0|100
A|CRM|20260112|09:50:50.824068|S|50|256.95|0|50
A|CRM|20260112|09:59:55.524852|S|50|258.67|0|50
A|CRM|20260112|10:00:53.262385|S|50|258.62|0|50
A|CRM|20260112|10:07:55.456884|S|11|258.73|0|11
A|CRM|20260112|10:09:42.235786|S|42|258.52|0|42
A|CRM|20260112|10:11:12.026587|S|100|258.43|0|100
A|CRM|20260112|10:11:14.222395|S|100|258.42|0|100
A|CRM|20260112|10:18:32.897994|S|1|258.78|0|1
A|CRM|20260112|10:22:11.488447|S|100|259.1|0|100
A|CRM|20260112|10:24:45.184748|S|7|258.91|0|7
A|CRM|20260112|10:24:45.184759|S|10|258.91|0|10
A|CRM|20260112|10:24:50.877079|S|90|258.9|0|90
A|CRM|20260112|10:34:17.734930|S|2|259.76|0|2
A|CRM|20260112|10:34:24.306338|S|1|259.84|0|1
A|CRM|20260112|10:34:24.306518|S|2|259.84|0|2
A|CRM|20260112|10:34:24.308217|S|4|259.79|0|4
A|CRM|20260112|10:35:12.051808|S|100|259.59|0|100
A|CRM|20260112|10:43:15.703802|S|143|259.86|0|143
A|CRM|20260112|10:43:27.309364|S|100|259.73|0|100
A|CRM|20260112|10:49:10.949826|S|5|260.07|0|5
A|CRM|20260112|10:55:08.135093|S|70|260.07|0|70
A|CRM|20260112|10:55:08.166234|S|30|260.07|0|30
A|CRM|20260112|11:29:12.576777|S|43|260.87|0|43
A|CRM|20260112|11:33:00.156013|S|100|260.79|0|100
A|CRM|20260112|11:41:25.052705|S|4|260.95|0|4
A|CRM|20260112|11:55:22.870319|S|100|260.95|0|100
A|CRM|20260112|12:06:22.256800|S|1|261.3|0|1
A|CRM|20260112|12:24:49.348926|S|100|261.16|0|100
A|CRM|20260112|12:24:59.749208|S|100|261.06|0|100
A|CRM|20260112|12:28:31.486976|S|100|261.22|0|100
A|CRM|20260112|12:32:39.080645|S|100|260.77|0|100
A|CRM|20260112|12:33:08.963010|S|100|260.76|0|100
A|CRM|20260112|12:35:05.990444|S|100|260.72|0|100
A|CRM|20260112|12:36:40.527049|S|5|260.74|0|5
A|CRM|20260112|12:37:50.173967|S|15|260.61|0|15
A|CRM|20260112|12:50:16.750909|S|7|260.79|0|7
A|CRM|20260112|12:50:16.751153|S|93|260.79|0|93
A|CRM|20260112|12:52:42.754168|S|4|260.5|0|4
A|CRM|20260112|13:06:57.786446|S|100|260|0|100
A|CRM|20260112|13:28:47.102221|S|100|260.26|0|100
A|CRM|20260112|13:35:09.849273|S|100|260.15|0|100
A|CRM|20260112|13:35:09.849273|S|100|260.15|0|100
A|CRM|20260112|14:03:17.558155|S|100|260.26|0|100
A|CRM|20260112|15:08:32.962269|S|4|260.35|0|4
A|CRM|20260112|15:45:51.422556|S|4|259.6|0|4
A|CRM|20260112|15:47:33.206749|S|100|259.55|0|100
A|CRM|20260112|15:47:38.342489|S|51|259.55|0|51
A|CRM|20260112|15:47:38.349408|S|49|259.55|0|49
A|CRM|20260112|15:48:08.309498|S|15|259.58|0|15
A|CRM|20260112|15:49:12.127969|S|50|259.57|0|50
A|CRM|20260112|15:49:12.127969|S|100|259.57|0|100
A|CRMD|20260112|09:44:05.170268|S|125|7.22|0|125
A|CRMD|20260112|09:48:05.556407|S|100|7.25|0|100
A|CRMD|20260112|10:00:59.996482|S|100|7.18|0|100
A|CRMD|20260112|10:23:22.914215|S|100|7.105|0|100
A|CRMD|20260112|10:33:22.186317|S|227|7.13|0|227
A|CRMD|20260112|11:33:02.161296|S|100|7.15|0|100
A|CRMD|20260112|12:05:40.467445|S|87|7.17|0|87
A|CRMD|20260112|12:16:40.770970|S|345|7.17|0|345
A|CRMD|20260112|12:34:55.202006|S|32|7.17|0|32
A|CRMD|20260112|13:37:42.139941|S|20|7.185|0|20
A|CRMD|20260112|13:37:42.139942|S|20|7.185|0|20
A|CRMD|20260112|13:38:31.519895|S|20|7.185|0|20
A|CRMD|20260112|13:38:31.521644|S|20|7.185|0|20
A|CRMD|20260112|13:44:19.658356|S|200|7.21|0|200
A|CRMD|20260112|13:47:56.896953|S|39|7.21|0|39
A|CRMD|20260112|13:47:56.896953|S|61|7.21|0|61
A|CRMD|20260112|14:15:44.798022|S|25|7.21|0|25
A|CRMD|20260112|14:15:44.798038|S|75|7.21|0|75
A|CRMD|20260112|15:05:18.635892|S|87|7.21|0|87
A|CRMD|20260112|15:56:43.545802|S|87|7.14|0|87
A|CRMD|20260112|15:57:45.763016|S|10|7.14|0|10
A|CRMD|20260112|15:58:39.732580|S|87|7.14|0|87
A|CRMD|20260112|15:59:48.950865|S|44|7.14|0|44
A|CRMD|20260112|15:59:51.367923|S|43|7.14|0|43
A|CRML|20260112|09:30:08.695283|S|100|15.89|0|100
A|CRML|20260112|09:30:21.389145|S|200|15.69|0|200
A|CRML|20260112|09:30:21.389864|S|100|15.69|0|100
A|CRML|20260112|09:30:22.330338|S|24|15.71|0|24
A|CRML|20260112|09:30:25.288592|S|42|15.73|0|42
A|CRML|20260112|09:30:36.952621|S|100|15.825|0|100
A|CRML|20260112|09:30:36.952648|S|100|15.825|0|100
A|CRML|20260112|09:30:36.952648|S|28|15.825|0|28
A|CRML|20260112|09:30:36.952826|S|72|15.845|0|72
A|CRML|20260112|09:30:53.770439|S|65|15.6|0|65
A|CRML|20260112|09:30:53.770457|S|35|15.6|0|35
A|CRML|20260112|09:31:31.782185|S|100|15.35|0|100
A|CRML|20260112|09:31:51.572563|S|300|15.25|0|300
A|CRML|20260112|09:32:03.815195|S|100|15.155|0|100
A|CRML|20260112|09:32:03.815216|S|200|15.155|0|200
A|CRML|20260112|09:32:08.453559|S|100|15.44|0|100
A|CRML|20260112|09:32:08.453559|S|200|15.44|0|200
A|CRML|20260112|09:32:25.714551|S|200|15.5|0|200
A|CRML|20260112|09:32:25.714579|S|100|15.5|0|100
A|CRML|20260112|09:32:59.421597|S|200|15.26|0|200
A|CRML|20260112|09:33:27.755865|S|200|15.02|0|200
A|CRML|20260112|09:33:45.947202|S|200|14.965|0|200
A|CRML|20260112|09:34:09.652739|S|200|15.27|0|200
A|CRML|20260112|09:35:27.429555|S|100|15.48|0|100
A|CRML|20260112|09:35:35.334024|S|200|15.35|0|200
A|CRML|20260112|09:41:04.166030|S|900|15.45|0|900
A|CRML|20260112|09:41:07.371029|S|200|15.48|0|200
A|CRML|20260112|09:41:16.365256|S|200|15.475|0|200
A|CRML|20260112|09:41:16.772268|S|100|15.46|0|100
A|CRML|20260112|09:41:20.017490|S|100|15.5|0|100
A|CRML|20260112|09:42:42.806361|S|113|15.51|0|113
A|CRML|20260112|09:42:42.806378|S|387|15.51|0|387
A|CRML|20260112|09:43:14.427552|S|500|15.45|0|500
A|CRML|20260112|09:43:25.015270|S|60|15.25|0|60
A|CRML|20260112|09:43:33.936168|S|88|15.225|0|88
A|CRML|20260112|09:43:33.936646|S|88|15.225|0|88
A|CRML|20260112|09:43:33.936708|S|88|15.225|0|88
A|CRML|20260112|09:43:33.936774|S|36|15.225|0|36
A|CRML|20260112|09:43:39.285014|S|200|15.17|0|200
A|CRML|20260112|09:43:44.764477|S|3|15.1|0|3
A|CRML|20260112|09:43:44.764535|S|20|15.1|0|20
A|CRML|20260112|09:43:57.686664|S|100|15|0|100
A|CRML|20260112|09:43:57.686664|S|500|15|0|500
A|CRML|20260112|09:43:57.688389|S|473|15|0|473
A|CRML|20260112|09:43:57.689015|S|27|15|0|27
A|CRML|20260112|09:43:57.689015|S|500|15|0|500
A|CRML|20260112|09:43:57.719664|S|89|15|0|89
A|CRML|20260112|09:43:57.724363|S|111|15|0|111
A|CRML|20260112|09:45:12.317706|S|200|14.69|0|200
A|CRML|20260112|09:45:12.317720|S|30|14.69|0|30
A|CRML|20260112|09:45:58.614571|S|100|14.53|0|100
A|CRML|20260112|09:45:58.805334|S|100|14.49|0|100
A|CRML|20260112|09:46:45.552599|S|100|14.56|0|100
A|CRML|20260112|09:46:45.553756|S|100|14.57|0|100
A|CRML|20260112|09:46:45.554398|S|200|14.58|0|200
A|CRML|20260112|09:47:00.427746|S|100|14.535|0|100
A|CRML|20260112|09:47:02.562398|S|200|14.475|0|200
A|CRML|20260112|09:47:12.027022|S|100|14.34|0|100
A|CRML|20260112|09:47:40.139772|S|200|14.4|0|200
A|CRML|20260112|09:48:08.833484|S|300|14.36|0|300
A|CRML|20260112|09:48:25.554281|S|100|14.2|0|100
A|CRML|20260112|09:48:25.557301|S|100|14.18|0|100
A|CRML|20260112|09:48:45.814540|S|100|14.21|0|100
A|CRML|20260112|09:48:45.814562|S|200|14.21|0|200
A|CRML|20260112|09:48:47.606205|S|100|14.18|0|100
A|CRML|20260112|09:48:55.385340|S|200|14.33|0|200
A|CRML|20260112|09:49:01.591311|S|300|14.375|0|300
A|CRML|20260112|09:49:06.926424|S|200|14.39|0|200
A|CRML|20260112|09:49:07.534829|S|300|14.41|0|300
A|CRML|20260112|09:49:10.418128|S|100|14.41|0|100
A|CRML|20260112|09:50:47.922570|S|200|14.565|0|200
A|CRML|20260112|09:50:49.916049|S|300|14.57|0|300
A|CRML|20260112|09:52:03.925758|S|84|14.49|0|84
A|CRML|20260112|09:52:03.925774|S|216|14.49|0|216
A|CRML|20260112|09:52:26.645209|S|100|14.33|0|100
A|CRML|20260112|09:54:33.564277|S|88|14.365|0|88
A|CRML|20260112|09:56:59.836422|S|100|14.34|0|100
A|CRML|20260112|09:58:14.113454|S|300|14.3|0|300
A|CRML|20260112|09:58:32.937371|S|18|14.25|0|18
A|CRML|20260112|09:58:37.071648|S|200|14.22|0|200
A|CRML|20260112|09:59:11.411365|S|200|14.43|0|200
A|CRML|20260112|10:00:09.491170|S|500|14.2|0|500
A|CRML|20260112|10:00:09.491634|S|400|14.2|0|400
A|CRML|20260112|10:00:32.703975|S|100|14.2|0|100
A|CRML|20260112|10:01:11.702533|S|100|14.3|0|100
A|CRML|20260112|10:01:12.216134|S|200|14.3|0|200
A|CRML|20260112|10:01:12.216336|S|100|14.32|0|100
A|CRML|20260112|10:01:12.216336|S|200|14.305|0|200
A|CRML|20260112|10:02:33.824653|S|20|14.42|0|20
A|CRML|20260112|10:04:31.569741|S|200|14.29|0|200
A|CRML|20260112|10:04:31.569741|S|100|14.285|0|100
A|CRML|20260112|10:05:05.193877|S|100|14.335|0|100
A|CRML|20260112|10:05:14.289309|S|200|14.36|0|200
A|CRML|20260112|10:06:03.468629|S|100|14.4|0|100
A|CRML|20260112|10:07:30.089211|S|100|14.26|0|100
A|CRML|20260112|10:07:47.585346|S|100|14.16|0|100
A|CRML|20260112|10:07:47.626960|S|29|14.08|0|29
A|CRML|20260112|10:07:47.656311|S|71|14.08|0|71
A|CRML|20260112|10:10:41.260264|S|200|14.19|0|200
A|CRML|20260112|10:11:16.800669|S|1|14.25|0|1
A|CRML|20260112|10:11:20.611546|S|88|14.29|0|88
A|CRML|20260112|10:13:15.569881|S|200|14.355|0|200
A|CRML|20260112|10:13:26.160212|S|14|14.32|0|14
A|CRML|20260112|10:14:27.157228|S|300|14.29|0|300
A|CRML|20260112|10:16:31.121257|S|1|14.38|0|1
A|CRML|20260112|10:16:31.121257|S|9|14.38|0|9
A|CRML|20260112|10:16:32.204963|S|200|14.365|0|200
A|CRML|20260112|10:24:57.499834|S|22|14.36|0|22
A|CRML|20260112|10:28:31.687792|S|150|14.19|0|150
A|CRML|20260112|10:29:49.853662|S|12|14.23|0|12
A|CRML|20260112|10:30:39.980879|S|100|14.16|0|100
A|CRML|20260112|10:35:37.729072|S|100|14.05|0|100
A|CRML|20260112|10:36:35.617210|S|100|14|0|100
A|CRML|20260112|10:36:35.617211|S|20|14|0|20
A|CRML|20260112|10:36:35.617760|S|180|14|0|180
A|CRML|20260112|10:42:36.551329|S|100|13.8|0|100
A|CRML|20260112|10:45:04.767387|S|200|13.91|0|200
A|CRML|20260112|10:50:39.327690|S|34|13.95|0|34
A|CRML|20260112|10:51:14.023434|S|100|13.93|0|100
A|CRML|20260112|10:52:33.295003|S|100|14.19|0|100
A|CRML|20260112|10:52:33.295023|S|200|14.19|0|200
A|CRML|20260112|10:52:33.305814|S|100|14.195|0|100
A|CRML|20260112|10:52:33.305825|S|300|14.195|0|300
A|CRML|20260112|10:52:33.305836|S|16|14.195|0|16
A|CRML|20260112|10:57:17.106354|S|1|14.27|0|1
A|CRML|20260112|10:59:21.248510|S|77|14.31|0|77
A|CRML|20260112|11:01:28.960107|S|200|14.335|0|200
A|CRML|20260112|11:05:22.307183|S|200|14.18|0|200
A|CRML|20260112|11:16:09.466592|S|200|14.26|0|200
A|CRML|20260112|11:16:09.466603|S|23|14.26|0|23
A|CRML|20260112|11:16:09.466825|S|77|14.25|0|77
A|CRML|20260112|11:21:12.473002|S|200|14.35|0|200
A|CRML|20260112|11:21:12.473003|S|21|14.35|0|21
A|CRML|20260112|11:24:51.757065|S|200|14.23|0|200
A|CRML|20260112|11:24:51.757074|S|11|14.23|0|11
A|CRML|20260112|11:25:00.062453|S|100|14.2|0|100
A|CRML|20260112|11:29:05.495821|S|200|14.28|0|200
A|CRML|20260112|11:32:47.079746|S|200|14.29|0|200
A|CRML|20260112|11:38:01.046525|S|200|14.225|0|200
A|CRML|20260112|11:49:47.481657|S|200|14.28|0|200
A|CRML|20260112|11:49:52.635263|S|200|14.3|0|200
A|CRML|20260112|11:51:42.768230|S|200|14.2|0|200
A|CRML|20260112|11:53:00.102685|S|200|14.26|0|200
A|CRML|20260112|11:53:00.102696|S|12|14.26|0|12
A|CRML|20260112|12:14:21.454898|S|8|14.07|0|8
A|CRML|20260112|12:14:21.454898|S|2|14.07|0|2
A|CRML|20260112|12:16:36.181570|S|100|14|0|100
A|CRML|20260112|12:16:36.181570|S|100|14|0|100
A|CRML|20260112|12:17:45.011963|S|300|13.985|0|300
A|CRML|20260112|12:20:44.010435|S|6|14.1|0|6
A|CRML|20260112|12:24:15.705269|S|200|14.07|0|200
A|CRML|20260112|12:43:21.595107|S|25|14.21|0|25
A|CRML|20260112|13:12:37.311328|S|200|14.08|0|200
A|CRML|20260112|13:15:03.037015|S|200|14.1|0|200
A|CRML|20260112|13:15:43.439632|S|200|14.06|0|200
A|CRML|20260112|13:22:26.967583|S|200|14.23|0|200
A|CRML|20260112|13:24:07.550753|S|500|14.24|0|500
A|CRML|20260112|13:29:27.509616|S|200|14.335|0|200
A|CRML|20260112|13:34:59.496741|S|200|14.41|0|200
A|CRML|20260112|13:46:10.981156|S|100|14.29|0|100
A|CRML|20260112|13:52:07.106818|S|200|14.33|0|200
A|CRML|20260112|14:04:15.060079|S|100|14.64|0|100
A|CRML|20260112|14:06:54.472850|S|80|14.75|0|80
A|CRML|20260112|14:09:38.474515|S|200|14.81|0|200
A|CRML|20260112|14:15:19.690588|S|100|14.75|0|100
A|CRML|20260112|14:15:19.690639|S|100|14.75|0|100
A|CRML|20260112|14:15:19.690669|S|100|14.75|0|100
A|CRML|20260112|14:29:39.006365|S|100|14.6|0|100
A|CRML|20260112|14:36:44.440663|S|41|14.65|0|41
A|CRML|20260112|14:36:44.442230|S|59|14.65|0|59
A|CRML|20260112|14:46:09.133788|S|200|14.55|0|200
A|CRML|20260112|15:06:59.753826|S|75|14.7|0|75
A|CRML|20260112|15:10:53.404100|S|100|14.55|0|100
A|CRML|20260112|15:11:13.868669|S|100|14.58|0|100
A|CRML|20260112|15:28:00.681011|S|200|14.73|0|200
A|CRML|20260112|15:45:30.640370|S|100|14.84|0|100
A|CRML|20260112|15:51:15.943655|S|300|14.71|0|300
A|CRML|20260112|15:59:51.803482|S|200|14.71|0|200
A|CRML|20260112|15:59:53.301955|S|200|14.72|0|200
A|CRML|20260112|15:59:53.302040|S|200|14.72|0|200
A|CRML|20260112|15:59:57.986454|S|15|14.72|0|15
A|CRMT|20260112|10:45:45.989680|S|30|27.74|0|30
A|CRMT|20260112|10:45:45.989727|S|100|27.75|0|100
A|CRMT|20260112|10:45:45.989728|S|100|27.75|0|100
A|CRMT|20260112|12:43:16.755638|S|77|27.62|0|77
A|CRMT|20260112|12:44:28.472551|S|1|27.75|0|1
A|CRMT|20260112|12:44:28.472552|S|1|27.75|0|1
A|CRNC|20260112|09:36:58.292695|S|5|12.4|0|5
A|CRNC|20260112|10:20:29.191460|S|21|12.35|0|21
A|CRNC|20260112|10:20:35.276153|S|5|12.37|0|5
A|CRNC|20260112|10:21:02.334260|S|20|12.35|0|20
A|CRNC|20260112|10:22:16.191279|S|28|12.33|0|28
A|CRNC|20260112|11:01:50.467267|S|6|12.46|0|6
A|CRNC|20260112|11:38:39.811488|S|1|12.58|0|1
A|CRNC|20260112|12:47:22.848759|S|1|12.49|0|1
A|CRNT|20260112|10:53:44.537213|S|100|2.16|0|100
A|CRNT|20260112|11:04:16.235203|S|497|2.155|0|497
A|CRNT|20260112|11:04:16.251405|S|100|2.16|0|100
A|CRNT|20260112|11:08:50.998944|S|100|2.17|0|100
A|CRNT|20260112|11:11:06.613933|S|200|2.18|0|200
A|CRNT|20260112|11:25:37.511280|S|200|2.19|0|200
A|CRNT|20260112|11:47:39.320963|S|89|2.2|0|89
A|CRNT|20260112|11:54:21.513418|S|200|2.2|0|200
A|CRNT|20260112|11:55:32.213832|S|198|2.21|0|198
A|CRNT|20260112|11:55:32.213845|S|2|2.21|0|2
A|CRNT|20260112|12:04:57.892265|S|38|2.205|0|38
A|CRNT|20260112|12:53:26.357884|S|82|2.21|0|82
A|CRNT|20260112|12:53:26.357894|S|18|2.21|0|18
A|CRNT|20260112|13:04:21.070840|S|100|2.235|0|100
A|CRNT|20260112|15:57:59.601341|S|100|2.26|0|100
A|CRNX|20260112|09:43:38.761394|S|62|52.33|0|62
A|CRNX|20260112|10:37:02.114396|S|100|53.55|0|100
A|CRNX|20260112|11:17:23.508022|S|62|54.94|0|62
A|CRNX|20260112|12:31:09.213827|S|100|54.47|0|100
A|CRNX|20260112|12:41:18.064135|S|100|54.655|0|100
A|CRNX|20260112|12:41:18.064136|S|20|54.65|0|20
A|CRNX|20260112|12:42:07.232875|S|28|54.65|0|28
A|CRNX|20260112|13:32:02.324429|S|100|55.54|0|100
A|CRNX|20260112|15:31:09.871361|S|100|54.93|0|100
A|CRNX|20260112|15:56:01.011030|S|100|55.36|0|100
A|CRON|20260112|09:31:34.447172|S|100|2.7|0|100
A|CRON|20260112|09:31:34.448916|S|100|2.71|0|100
A|CRON|20260112|09:45:33.901634|S|100|2.68|0|100
A|CRON|20260112|12:05:41.548841|S|100|2.73|0|100
A|CRON|20260112|12:29:04.371801|S|100|2.73|0|100
A|CRON|20260112|13:20:24.743579|S|100|2.73|0|100
A|CRON|20260112|13:35:24.685071|S|1413|2.735|0|1413
A|CRON|20260112|15:58:08.756281|S|1413|2.685|0|1413
A|CRON|20260112|15:58:08.764391|S|24|2.69|0|24
A|CROX|20260112|09:32:07.880594|S|50|85.12|0|50
A|CROX|20260112|10:53:27.659128|S|25|86.31|0|25
A|CROX|20260112|11:29:35.711416|S|41|87.07|0|41
A|CROX|20260112|15:49:43.071585|S|25|86.86|0|25
A|CROX|20260112|15:49:43.071662|S|25|86.86|0|25
A|CROX|20260112|15:49:43.071725|S|25|86.86|0|25
A|CROX|20260112|15:49:43.071787|S|25|86.86|0|25
A|CROX|20260112|15:58:34.125402|S|16|87.09|0|16
A|CROX|20260112|15:58:34.125434|S|184|87.09|0|184
A|CROX|20260112|15:58:34.125434|S|16|87.09|0|16
A|CROX|20260112|15:58:34.125463|S|200|87.09|0|200
A|CROX|20260112|15:58:34.125464|S|50|87.09|0|50
A|CROX|20260112|15:58:34.125465|S|1|87.09|0|1
A|CROX|20260112|15:58:34.125512|S|149|87.09|0|149
A|CROX|20260112|15:58:34.125512|S|51|87.09|0|51
A|CROX|20260112|15:58:34.125700|S|15|87.09|0|15
A|CROX|20260112|15:58:35.113385|S|118|87.09|0|118
A|CRS|20260112|10:33:54.182480|S|21|326.5|0|21
A|CRS|20260112|11:22:04.773646|S|46|328.94|0|46
A|CRS|20260112|12:00:26.099558|S|1|327.95|0|1
A|CRS|20260112|12:17:14.121484|S|39|328.43|0|39
A|CRS|20260112|12:41:29.817295|S|1|328.31|0|1
A|CRS|20260112|13:25:35.078689|S|98|328.63|0|98
A|CRS|20260112|14:51:44.133324|S|7|325.06|0|7
A|CRS|20260112|14:55:55.018385|S|100|324.64|0|100
A|CRS|20260112|15:09:36.351583|S|1|325.81|0|1
A|CRS|20260112|15:10:55.676002|S|1|325.84|0|1
A|CRS|20260112|15:11:31.117220|S|1|326.04|0|1
A|CRS|20260112|15:21:23.600072|S|3|325.03|0|3
A|CRS|20260112|15:26:55.796383|S|30|325.8|0|30
A|CRS|20260112|15:27:12.482321|S|1|325.69|0|1
A|CRS|20260112|15:27:17.311126|S|20|325.69|0|20
A|CRS|20260112|15:27:34.253748|S|3|325.69|0|3
A|CRS|20260112|15:27:40.854527|S|1|325.79|0|1
A|CRS|20260112|15:28:55.694675|S|6|325.79|0|6
A|CRS|20260112|15:37:05.425851|S|4|324.07|0|4
A|CRS|20260112|15:37:38.107758|S|29|323.36|0|29
A|CRS|20260112|15:38:21.719314|S|4|323.7|0|4
A|CRS|20260112|15:38:21.719314|S|1|323.88|0|1
A|CRS|20260112|15:39:33.967745|S|1|323.91|0|1
A|CRS|20260112|15:41:25.876107|S|4|323.58|0|4
A|CRS|20260112|15:55:16.189921|S|3|323.84|0|3
A|CRS|20260112|15:55:16.189921|S|4|323.84|0|4
A|CRS|20260112|15:56:45.079370|S|5|322.71|0|5
A|CRS|20260112|15:59:28.773098|S|11|322.12|0|11
A|CRSP|20260112|09:30:03.181074|S|50|54.1|0|50
A|CRSP|20260112|09:30:05.103896|S|4|54.17|0|4
A|CRSP|20260112|09:30:05.103916|S|4|54.17|0|4
A|CRSP|20260112|09:30:36.026082|S|50|53.9|0|50
A|CRSP|20260112|09:33:35.190685|S|50|53.97|0|50
A|CRSP|20260112|09:33:35.190932|S|50|53.96|0|50
A|CRSP|20260112|09:35:16.455910|S|50|53.78|0|50
A|CRSP|20260112|09:37:35.513305|S|100|54.35|0|100
A|CRSP|20260112|09:45:01.842068|S|50|54.8|0|50
A|CRSP|20260112|09:50:07.041129|S|50|54.2|0|50
A|CRSP|20260112|09:54:04.940545|S|50|54.53|0|50
A|CRSP|20260112|09:59:35.981822|S|50|54.77|0|50
A|CRSP|20260112|09:59:49.874454|S|50|54.89|0|50
A|CRSP|20260112|09:59:53.105263|S|100|54.92|0|100
A|CRSP|20260112|10:25:42.252689|S|5|54.48|0|5
A|CRSP|20260112|10:27:27.486335|S|12|54.32|0|12
A|CRSP|20260112|12:06:26.910823|S|3|54.34|0|3
A|CRSP|20260112|13:36:03.529054|S|1|54.33|0|1
A|CRSP|20260112|13:36:03.531536|S|50|54.34|0|50
A|CRSP|20260112|14:05:20.048959|S|100|54.26|0|100
A|CRSP|20260112|14:16:00.826311|S|50|54.35|0|50
A|CRSP|20260112|14:42:02.880707|S|2|54.79|0|2
A|CRSR|20260112|09:48:14.593214|S|25|5.85|0|25
A|CRSR|20260112|10:28:59.543141|S|14|5.8|0|14
A|CRSR|20260112|10:28:59.543210|S|38|5.8|0|38
A|CRSR|20260112|10:28:59.543290|S|38|5.8|0|38
A|CRSR|20260112|10:28:59.543359|S|38|5.8|0|38
A|CRSR|20260112|10:28:59.543423|S|38|5.8|0|38
A|CRSR|20260112|10:28:59.543486|S|26|5.8|0|26
A|CRSR|20260112|10:35:25.102468|S|176|5.81|0|176
A|CRSR|20260112|10:35:25.102468|S|240|5.81|0|240
A|CRSR|20260112|10:53:28.852310|S|188|5.87|0|188
A|CRSR|20260112|10:58:09.154116|S|5|5.87|0|5
A|CRSR|20260112|10:58:09.154190|S|175|5.87|0|175
A|CRSR|20260112|10:58:09.154190|S|202|5.87|0|202
A|CRSR|20260112|11:36:45.499609|S|193|5.84|0|193
A|CRSR|20260112|12:19:26.167172|S|7|5.84|0|7
A|CRSR|20260112|13:02:41.100220|S|52|5.87|0|52
A|CRSR|20260112|13:06:35.016446|S|5|5.87|0|5
A|CRSR|20260112|13:30:49.707030|S|1|5.85|0|1
A|CRSR|20260112|14:10:54.375625|S|2|5.87|0|2
A|CRSR|20260112|14:40:16.089237|S|2|5.9|0|2
A|CRSR|20260112|15:17:48.245246|S|2|5.93|0|2
A|CRTO|20260112|10:31:31.386109|S|120|20.41|0|120
A|CRTO|20260112|10:31:31.386109|S|120|20.43|0|120
A|CRTO|20260112|10:31:31.386109|S|120|20.42|0|120
A|CRTO|20260112|10:31:31.386110|S|100|20.41|0|100
A|CRTO|20260112|10:31:31.386110|S|100|20.4|0|100
A|CRTO|20260112|10:31:31.386112|S|100|20.4|0|100
A|CRTO|20260112|10:52:12.786737|S|3|20.66|0|3
A|CRTO|20260112|12:04:19.681951|S|20|20.7|0|20
A|CRTO|20260112|12:05:29.840725|S|868|20.75|0|868
A|CRTO|20260112|12:05:29.840745|S|434|20.75|0|434
A|CRTO|20260112|12:05:29.840746|S|434|20.75|0|434
A|CRTO|20260112|12:05:29.840769|S|764|20.75|0|764
A|CRTO|20260112|13:19:30.136180|S|1|20.93|0|1
A|CRTO|20260112|14:02:38.961388|S|300|21.17|0|300
A|CRTO|20260112|14:13:21.312097|S|1|21.15|0|1
A|CRTO|20260112|14:13:21.312098|S|1|21.15|0|1
A|CRTO|20260112|14:20:17.091141|S|259|21.17|0|259
A|CRTO|20260112|14:20:17.091141|S|141|21.17|0|141
A|CRTO|20260112|14:20:17.091289|S|355|21.17|0|355
A|CRTO|20260112|14:20:17.091289|S|45|21.17|0|45
A|CRTO|20260112|14:20:17.091313|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091335|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091392|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091393|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091395|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091439|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091483|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091484|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091487|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091487|S|400|21.17|0|400
A|CRTO|20260112|14:20:17.091515|S|155|21.17|0|155
A|CRTO|20260112|14:33:25.563970|S|1|20.99|0|1
A|CRUS|20260112|10:22:11.160261|S|66|120.78|0|66
A|CRUS|20260112|10:27:30.920314|S|76|120.84|0|76
A|CRUS|20260112|13:26:25.236379|S|20|121.51|0|20
A|CRVS|20260112|09:30:45.022088|S|1|6.66|0|1
A|CRVS|20260112|10:12:17.053034|S|100|6.52|0|100
A|CRVS|20260112|11:00:26.386648|S|100|6.47|0|100
A|CRVS|20260112|11:13:00.518515|S|100|6.54|0|100
A|CRVS|20260112|11:58:03.271144|S|1|6.67|0|1
A|CRVS|20260112|12:32:57.973626|S|30|6.55|0|30
A|CRVS|20260112|12:35:42.848523|S|21|6.55|0|21
A|CRVS|20260112|13:03:14.363176|S|61|6.55|0|61
A|CRVS|20260112|13:03:14.363176|S|44|6.55|0|44
A|CRWD|20260112|09:33:04.169291|S|40|465.91|0|40
A|CRWD|20260112|09:35:55.326133|S|30|465.1|0|30
A|CRWD|20260112|09:46:22.155754|S|40|461.33|0|40
A|CRWD|20260112|09:47:43.843414|S|25|461.245|0|25
A|CRWD|20260112|09:51:14.031452|S|100|462.9|0|100
A|CRWD|20260112|09:51:14.031453|S|100|463|0|100
A|CRWD|20260112|09:51:14.031453|S|100|462.95|0|100
A|CRWD|20260112|09:51:22.850278|S|80|463.02|0|80
A|CRWD|20260112|09:53:58.850980|S|30|462.27|0|30
A|CRWD|20260112|09:59:07.673314|S|30|463.01|0|30
A|CRWD|20260112|10:16:18.447765|S|1|463.45|0|1
A|CRWD|20260112|10:27:06.952904|S|5|463.565|0|5
A|CRWD|20260112|10:32:35.376178|S|15|464.05|0|15
A|CRWD|20260112|11:09:09.096372|S|40|464.23|0|40
A|CRWD|20260112|11:34:31.483390|S|1|463.95|0|1
A|CRWD|20260112|11:35:12.105488|S|1|463.99|0|1
A|CRWD|20260112|12:03:51.514793|S|40|466.26|0|40
A|CRWD|20260112|12:11:11.780607|S|2|464.53|0|2
A|CRWD|20260112|12:31:05.615942|S|3|464.2|0|3
A|CRWD|20260112|12:54:12.877863|S|2|464.88|0|2
A|CRWD|20260112|14:16:11.330352|S|40|465.55|0|40
A|CRWD|20260112|15:15:49.104614|S|5|467.73|0|5
A|CRWD|20260112|15:45:39.308231|S|9|466.95|0|9
A|CRWD|20260112|15:52:02.154000|S|40|466.96|0|40
A|CRWD|20260112|15:52:02.154116|S|32|466.96|0|32
A|CRWD|20260112|15:52:02.154190|S|3|466.96|0|3
A|CRWD|20260112|15:52:02.154237|S|5|466.96|0|5
A|CRWD|20260112|15:52:02.154238|S|20|466.96|0|20
A|CRWD|20260112|15:52:22.293212|S|12|467.005|0|12
A|CRWD|20260112|15:55:41.926312|S|30|467.48|0|30
A|CRWD|20260112|15:56:15.094106|S|40|467.5|0|40
A|CRWD|20260112|15:56:15.094287|S|40|467.51|0|40
A|CRWG|20260112|09:30:02.113350|S|39|3.155|0|39
A|CRWG|20260112|09:32:02.081487|S|79|3.29|0|79
A|CRWG|20260112|09:57:58.466490|S|400|3.935|0|400
A|CRWG|20260112|09:57:58.466530|S|100|3.935|0|100
A|CRWG|20260112|10:02:34.556343|S|2600|4.025|0|2600
A|CRWG|20260112|10:02:34.556875|S|974|4.025|0|974
A|CRWG|20260112|10:05:16.240251|S|100|3.945|0|100
A|CRWG|20260112|10:16:43.967567|S|63|3.92|0|63
A|CRWG|20260112|10:40:11.469106|S|63|4.02|0|63
A|CRWG|20260112|10:56:01.433939|S|63|4.07|0|63
A|CRWG|20260112|10:56:04.512471|S|63|4.08|0|63
A|CRWG|20260112|10:57:06.944194|S|5700|4.1|0|5700
A|CRWG|20260112|12:32:17.768708|S|600|4.045|0|600
A|CRWG|20260112|12:32:17.769281|S|400|4.045|0|400
A|CRWG|20260112|12:32:17.769797|S|500|4.045|0|500
A|CRWG|20260112|13:16:01.763516|S|700|4.075|0|700
A|CRWG|20260112|14:11:39.952080|S|121|4.205|0|121
A|CRWU|20260112|09:38:38.534088|S|1574|6.59|0|1574
A|CRWU|20260112|09:38:38.534119|S|494|6.59|0|494
A|CRWU|20260112|10:08:50.508750|S|1272|7.21|0|1272
A|CRWU|20260112|10:08:50.508761|S|228|7.21|0|228
A|CRWU|20260112|15:16:35.030932|S|100|7.86|0|100
A|CRWU|20260112|15:45:01.408950|S|100|7.93|0|100
A|CRWU|20260112|15:56:22.640075|S|100|7.78|0|100
A|CRWU|20260112|15:56:22.640205|S|100|7.78|0|100
A|CRWU|20260112|15:56:22.640287|S|100|7.78|0|100
A|CRWV|20260112|09:30:03.217656|S|87|77.93|0|87
A|CRWV|20260112|09:30:03.217753|S|13|77.93|0|13
A|CRWV|20260112|09:30:04.001324|S|87|78.2|0|87
A|CRWV|20260112|09:30:04.001435|S|13|78.2|0|13
A|CRWV|20260112|09:31:05.463475|S|87|79.5|0|87
A|CRWV|20260112|09:31:57.075079|S|87|79.33|0|87
A|CRWV|20260112|09:33:07.102536|S|87|79.12|0|87
A|CRWV|20260112|09:34:14.051481|S|87|79.59|0|87
A|CRWV|20260112|09:34:51.962325|S|87|79.81|0|87
A|CRWV|20260112|09:35:14.793610|S|87|80.08|0|87
A|CRWV|20260112|09:35:18.412720|S|87|80.08|0|87
A|CRWV|20260112|09:36:56.135542|S|100|81.38|0|100
A|CRWV|20260112|09:37:03.663712|S|87|81.71|0|87
A|CRWV|20260112|09:37:50.358490|S|120|82.01|0|120
A|CRWV|20260112|09:37:55.205814|S|87|81.93|0|87
A|CRWV|20260112|09:38:02.755465|S|100|82.28|0|100
A|CRWV|20260112|09:38:17.834624|S|100|82.56|0|100
A|CRWV|20260112|09:38:25.653324|S|87|82.61|0|87
A|CRWV|20260112|09:38:30.349976|S|100|82.54|0|100
A|CRWV|20260112|09:39:19.524494|S|15|83.345|0|15
A|CRWV|20260112|09:39:19.524520|S|85|83.345|0|85
A|CRWV|20260112|09:39:19.533792|S|8|83.38|0|8
A|CRWV|20260112|09:39:19.534224|S|83|83.38|0|83
A|CRWV|20260112|09:39:22.159700|S|87|83.3|0|87
A|CRWV|20260112|09:39:50.988858|S|87|83.53|0|87
A|CRWV|20260112|09:40:08.657246|S|100|83.895|0|100
A|CRWV|20260112|09:41:01.066936|S|87|83.61|0|87
A|CRWV|20260112|09:41:01.099328|S|100|83.62|0|100
A|CRWV|20260112|09:41:10.739655|S|118|84.12|0|118
A|CRWV|20260112|09:41:18.187347|S|100|84.29|0|100
A|CRWV|20260112|09:41:20.651057|S|120|84.2|0|120
A|CRWV|20260112|09:41:20.651068|S|80|84.2|0|80
A|CRWV|20260112|09:41:31.774594|S|200|84.15|0|200
A|CRWV|20260112|09:41:32.136236|S|200|84.15|0|200
A|CRWV|20260112|09:41:32.317446|S|87|84.2|0|87
A|CRWV|20260112|09:41:33.912290|S|120|84.285|0|120
A|CRWV|20260112|09:41:34.132486|S|120|84.285|0|120
A|CRWV|20260112|09:41:34.132486|S|100|84.285|0|100
A|CRWV|20260112|09:41:34.767281|S|100|84.29|0|100
A|CRWV|20260112|09:42:03.481925|S|87|84.2|0|87
A|CRWV|20260112|09:42:13.427912|S|87|84.46|0|87
A|CRWV|20260112|09:42:30.064122|S|87|84.3|0|87
A|CRWV|20260112|09:42:42.439688|S|100|83.92|0|100
A|CRWV|20260112|09:42:42.451039|S|18|83.94|0|18
A|CRWV|20260112|09:42:42.451057|S|182|83.94|0|182
A|CRWV|20260112|09:42:42.547950|S|100|83.845|0|100
A|CRWV|20260112|09:42:43.939053|S|100|83.89|0|100
A|CRWV|20260112|09:42:44.586007|S|87|83.98|0|87
A|CRWV|20260112|09:43:24.721228|S|87|84.13|0|87
A|CRWV|20260112|09:44:00.230626|S|100|83.73|0|100
A|CRWV|20260112|09:44:09.678159|S|100|83.66|0|100
A|CRWV|20260112|09:45:24.284600|E|120|84.16|0|120
A|CRWV|20260112|09:45:24.296147|E|100|84.07|0|100
A|CRWV|20260112|09:45:24.360629|S|87|84.01|0|87
A|CRWV|20260112|09:45:53.922343|S|100|83.78|0|100
A|CRWV|20260112|09:46:03.695784|S|100|83.635|0|100
A|CRWV|20260112|09:46:07.359328|S|5|83.6|0|5
A|CRWV|20260112|09:46:07.366761|S|39|83.6|0|39
A|CRWV|20260112|09:46:19.827139|S|100|84.135|0|100
A|CRWV|20260112|09:46:20.009660|S|100|84.09|0|100
A|CRWV|20260112|09:46:20.822966|S|100|84.15|0|100
A|CRWV|20260112|09:46:31.359904|S|87|84.33|0|87
A|CRWV|20260112|09:47:20.684336|S|100|84.21|0|100
A|CRWV|20260112|09:47:59.585358|S|87|84.42|0|87
A|CRWV|20260112|09:48:00.589803|S|87|84.54|0|87
A|CRWV|20260112|09:48:07.247500|S|100|84.64|0|100
A|CRWV|20260112|09:48:07.586354|S|87|84.66|0|87
A|CRWV|20260112|09:49:50.004955|S|87|85.42|0|87
A|CRWV|20260112|09:49:52.868397|E|70|85.18|0|70
A|CRWV|20260112|09:49:58.229570|S|87|85.26|0|87
A|CRWV|20260112|09:50:06.691219|S|87|85.45|0|87
A|CRWV|20260112|09:50:29.090655|S|100|85.58|0|100
A|CRWV|20260112|09:51:20.729973|S|87|86.18|0|87
A|CRWV|20260112|09:51:20.738762|S|87|86.13|0|87
A|CRWV|20260112|09:51:32.446839|S|100|86.215|0|100
A|CRWV|20260112|09:51:40.887470|S|200|86.36|0|200
A|CRWV|20260112|09:51:41.511654|S|150|86.42|0|150
A|CRWV|20260112|09:51:47.865252|S|87|86.5|0|87
A|CRWV|20260112|09:52:11.191656|S|87|86.87|0|87
A|CRWV|20260112|09:53:02.164571|S|87|86.4|0|87
A|CRWV|20260112|09:53:41.329195|S|87|85.52|0|87
A|CRWV|20260112|09:53:45.736778|S|87|85.44|0|87
A|CRWV|20260112|09:54:14.791116|S|87|85.91|0|87
A|CRWV|20260112|09:54:31.643550|S|87|85.89|0|87
A|CRWV|20260112|09:54:58.036127|S|100|85.82|0|100
A|CRWV|20260112|09:55:11.927879|S|120|85.925|0|120
A|CRWV|20260112|09:55:13.530545|S|100|86.16|0|100
A|CRWV|20260112|09:55:15.226979|S|200|86.21|0|200
A|CRWV|20260112|09:55:28.323933|S|87|86.84|0|87
A|CRWV|20260112|09:55:48.539501|S|87|86.5|0|87
A|CRWV|20260112|09:56:14.322924|S|100|86.54|0|100
A|CRWV|20260112|09:56:41.153701|S|87|86.52|0|87
A|CRWV|20260112|09:56:53.092606|S|100|86.45|0|100
A|CRWV|20260112|09:57:14.353214|S|100|86.53|0|100
A|CRWV|20260112|09:57:31.440721|S|100|86.69|0|100
A|CRWV|20260112|09:57:32.044511|S|87|86.71|0|87
A|CRWV|20260112|09:57:33.340279|S|87|86.78|0|87
A|CRWV|20260112|09:57:58.471272|S|87|87.31|0|87
A|CRWV|20260112|09:58:05.428890|S|100|87.17|0|100
A|CRWV|20260112|09:58:17.358189|S|100|87.39|0|100
A|CRWV|20260112|09:58:23.843482|E|100|86.8|0|100
A|CRWV|20260112|09:58:37.236078|S|100|86.99|0|100
A|CRWV|20260112|09:58:52.269953|S|100|87.055|0|100
A|CRWV|20260112|09:58:55.406884|S|93|86.9|0|93
A|CRWV|20260112|09:59:04.164447|S|100|86.84|0|100
A|CRWV|20260112|09:59:22.095496|S|100|87.11|0|100
A|CRWV|20260112|09:59:33.743127|S|87|87.04|0|87
A|CRWV|20260112|09:59:39.435160|S|100|87.095|0|100
A|CRWV|20260112|09:59:53.251281|S|100|86.84|0|100
A|CRWV|20260112|10:00:01.373722|S|100|86.735|0|100
A|CRWV|20260112|10:00:12.982296|S|100|86.76|0|100
A|CRWV|20260112|10:00:26.234033|S|100|87.02|0|100
A|CRWV|20260112|10:00:32.140727|S|100|86.875|0|100
A|CRWV|20260112|10:00:51.891531|S|87|86.83|0|87
A|CRWV|20260112|10:00:54.978442|S|100|86.795|0|100
A|CRWV|20260112|10:00:58.215719|S|100|87.04|0|100
A|CRWV|20260112|10:01:05.546816|S|100|87.02|0|100
A|CRWV|20260112|10:01:23.102062|S|100|86.98|0|100
A|CRWV|20260112|10:01:38.181998|S|100|87.28|0|100
A|CRWV|20260112|10:01:47.131470|S|200|87.37|0|200
A|CRWV|20260112|10:02:09.536194|S|100|87.65|0|100
A|CRWV|20260112|10:02:25.330754|S|100|87.845|0|100
A|CRWV|20260112|10:02:29.454643|S|100|88.17|0|100
A|CRWV|20260112|10:02:41.554396|S|100|88.26|0|100
A|CRWV|20260112|10:03:08.430528|S|100|87.65|0|100
A|CRWV|20260112|10:03:17.320557|S|100|87.37|0|100
A|CRWV|20260112|10:03:45.191707|S|100|87.72|0|100
A|CRWV|20260112|10:04:05.220139|S|100|87.92|0|100
A|CRWV|20260112|10:04:26.277522|S|100|87.715|0|100
A|CRWV|20260112|10:04:30.129015|S|150|87.7|0|150
A|CRWV|20260112|10:04:30.129089|S|50|87.7|0|50
A|CRWV|20260112|10:04:46.603968|S|100|87.42|0|100
A|CRWV|20260112|10:05:08.731448|S|100|87.49|0|100
A|CRWV|20260112|10:05:28.624359|S|100|86.93|0|100
A|CRWV|20260112|10:05:52.100801|S|100|86.99|0|100
A|CRWV|20260112|10:05:59.353062|S|100|87.01|0|100
A|CRWV|20260112|10:06:04.919086|S|100|86.97|0|100
A|CRWV|20260112|10:06:15.104614|S|100|86.91|0|100
A|CRWV|20260112|10:08:01.128690|S|52|86.17|0|52
A|CRWV|20260112|10:08:36.228264|S|100|86.665|0|100
A|CRWV|20260112|10:08:50.493202|S|150|86.58|0|150
A|CRWV|20260112|10:08:50.493203|S|8|86.58|0|8
A|CRWV|20260112|10:08:50.493204|S|58|86.57|0|58
A|CRWV|20260112|10:08:50.493204|S|42|86.58|0|42
A|CRWV|20260112|10:08:50.504358|S|87|86.54|0|87
A|CRWV|20260112|10:14:56.781538|S|87|86.42|0|87
A|CRWV|20260112|10:14:56.781627|S|13|86.42|0|13
A|CRWV|20260112|10:14:57.473866|S|87|86.49|0|87
A|CRWV|20260112|10:14:57.624046|S|50|86.49|0|50
A|CRWV|20260112|10:14:57.707993|S|50|86.49|0|50
A|CRWV|20260112|10:15:08.507694|S|100|85.88|0|100
A|CRWV|20260112|10:17:00.727439|S|100|87.01|0|100
A|CRWV|20260112|10:17:06.594016|S|120|87.14|0|120
A|CRWV|20260112|10:17:19.172135|S|126|87.18|0|126
A|CRWV|20260112|10:17:20.257347|S|87|87.27|0|87
A|CRWV|20260112|10:17:20.258282|S|87|87.28|0|87
A|CRWV|20260112|10:17:20.259892|S|87|87.28|0|87
A|CRWV|20260112|10:17:20.261190|S|100|87.29|0|100
A|CRWV|20260112|10:17:20.261190|S|87|87.3|0|87
A|CRWV|20260112|10:17:20.262487|S|87|87.3|0|87
A|CRWV|20260112|10:17:20.263912|S|87|87.31|0|87
A|CRWV|20260112|10:17:20.279926|S|100|87.36|0|100
A|CRWV|20260112|10:18:09.420205|S|100|87.13|0|100
A|CRWV|20260112|10:18:13.227154|S|100|87.17|0|100
A|CRWV|20260112|10:19:13.651597|S|97|88.19|0|97
A|CRWV|20260112|10:19:13.651597|S|87|88.23|0|87
A|CRWV|20260112|10:19:13.652668|S|13|88.19|0|13
A|CRWV|20260112|10:19:13.652668|S|100|88.23|0|100
A|CRWV|20260112|10:19:13.654748|S|74|88.19|0|74
A|CRWV|20260112|10:19:13.654846|S|26|88.18|0|26
A|CRWV|20260112|10:19:28.713388|S|100|88.03|0|100
A|CRWV|20260112|10:20:05.713370|S|296|88.58|0|296
A|CRWV|20260112|10:20:05.715883|S|116|88.53|0|116
A|CRWV|20260112|10:20:12.599131|S|25|88.45|0|25
A|CRWV|20260112|10:21:07.478006|S|1|87.82|0|1
A|CRWV|20260112|10:21:46.048070|S|100|88.01|0|100
A|CRWV|20260112|10:21:46.049449|S|100|88|0|100
A|CRWV|20260112|10:22:07.288572|S|100|87.87|0|100
A|CRWV|20260112|10:25:22.481399|S|100|87.53|0|100
A|CRWV|20260112|10:25:22.482717|S|100|87.545|0|100
A|CRWV|20260112|10:26:13.829819|S|100|87.58|0|100
A|CRWV|20260112|10:26:43.216626|S|100|87.425|0|100
A|CRWV|20260112|10:27:59.340858|S|120|87.525|0|120
A|CRWV|20260112|10:28:42.855817|S|150|87.765|0|150
A|CRWV|20260112|10:28:42.855890|S|50|87.765|0|50
A|CRWV|20260112|10:29:04.842979|S|87|87.9|0|87
A|CRWV|20260112|10:35:08.849466|S|100|88.145|0|100
A|CRWV|20260112|10:35:32.123606|S|100|88.22|0|100
A|CRWV|20260112|10:35:39.322958|S|100|88.1|0|100
A|CRWV|20260112|10:35:59.964857|S|100|88.165|0|100
A|CRWV|20260112|10:36:20.253708|S|100|88.12|0|100
A|CRWV|20260112|10:36:42.920181|S|100|88.21|0|100
A|CRWV|20260112|10:36:53.459190|S|100|88.18|0|100
A|CRWV|20260112|10:37:09.091062|S|100|88.205|0|100
A|CRWV|20260112|10:37:46.979415|S|100|88.285|0|100
A|CRWV|20260112|10:37:57.791882|S|100|88.27|0|100
A|CRWV|20260112|10:38:12.108018|S|100|88.26|0|100
A|CRWV|20260112|10:38:24.961918|S|100|88.44|0|100
A|CRWV|20260112|10:38:36.255095|S|100|88.515|0|100
A|CRWV|20260112|10:38:49.090812|S|100|88.35|0|100
A|CRWV|20260112|10:39:24.107100|S|100|88.025|0|100
A|CRWV|20260112|10:39:35.107423|S|100|88.095|0|100
A|CRWV|20260112|10:39:40.343898|S|100|88.1|0|100
A|CRWV|20260112|10:40:18.157781|S|100|88.505|0|100
A|CRWV|20260112|10:41:26.268847|S|100|88.31|0|100
A|CRWV|20260112|10:41:39.797881|S|100|87.99|0|100
A|CRWV|20260112|10:41:58.321105|S|87|87.45|0|87
A|CRWV|20260112|10:42:33.566874|S|100|87.36|0|100
A|CRWV|20260112|10:42:51.553033|S|150|87.385|0|150
A|CRWV|20260112|10:43:09.624305|S|100|87.44|0|100
A|CRWV|20260112|10:43:09.630716|S|87|87.4|0|87
A|CRWV|20260112|10:44:35.944930|S|80|87.74|0|80
A|CRWV|20260112|10:45:55.822095|S|200|87.765|0|200
A|CRWV|20260112|10:46:29.304422|S|120|88.27|0|120
A|CRWV|20260112|10:46:29.306646|S|200|88.26|0|200
A|CRWV|20260112|10:47:41.345518|S|50|88.2|0|50
A|CRWV|20260112|10:48:23.270837|S|87|88.095|0|87
A|CRWV|20260112|10:48:23.271633|S|13|88.1|0|13
A|CRWV|20260112|10:48:46.045527|S|100|87.93|0|100
A|CRWV|20260112|10:48:54.192644|S|100|88.08|0|100
A|CRWV|20260112|10:49:44.130813|E|100|88.06|0|100
A|CRWV|20260112|10:55:58.676040|S|25|88.75|0|25
A|CRWV|20260112|10:56:07.202439|S|25|89.12|0|25
A|CRWV|20260112|10:58:16.370531|S|9|89.28|0|9
A|CRWV|20260112|10:58:52.705661|S|100|89.46|0|100
A|CRWV|20260112|10:59:53.030986|S|100|89.335|0|100
A|CRWV|20260112|11:00:16.061900|S|87|89.2|0|87
A|CRWV|20260112|11:00:16.061991|S|13|89.2|0|13
A|CRWV|20260112|11:00:20.802706|S|87|89.24|0|87
A|CRWV|20260112|11:00:57.381896|S|87|89.125|0|87
A|CRWV|20260112|11:02:57.957523|E|100|88.92|0|100
A|CRWV|20260112|11:03:08.614921|S|100|88.88|0|100
A|CRWV|20260112|11:04:55.161899|S|100|88.55|0|100
A|CRWV|20260112|11:04:55.240038|S|100|88.6|0|100
A|CRWV|20260112|11:08:05.318747|E|100|89.075|0|100
A|CRWV|20260112|11:09:25.125837|S|100|89.39|0|100
A|CRWV|20260112|11:09:33.640922|S|100|89.43|0|100
A|CRWV|20260112|11:09:42.288307|S|100|89.545|0|100
A|CRWV|20260112|11:10:01.098534|S|100|89.385|0|100
A|CRWV|20260112|11:10:23.065273|S|100|89.56|0|100
A|CRWV|20260112|11:10:38.961623|S|100|89.67|0|100
A|CRWV|20260112|11:10:54.675058|S|100|89.54|0|100
A|CRWV|20260112|11:11:05.647579|S|100|89.52|0|100
A|CRWV|20260112|11:11:14.105807|S|100|89.47|0|100
A|CRWV|20260112|11:11:20.932586|S|100|89.47|0|100
A|CRWV|20260112|11:11:38.537469|S|100|89.475|0|100
A|CRWV|20260112|11:11:53.220406|S|100|89.345|0|100
A|CRWV|20260112|11:12:05.179308|S|100|89.44|0|100
A|CRWV|20260112|11:12:46.645617|S|100|89.4|0|100
A|CRWV|20260112|11:13:00.068532|S|120|89.365|0|120
A|CRWV|20260112|11:13:46.684537|S|100|89.56|0|100
A|CRWV|20260112|11:14:11.765100|S|100|89.53|0|100
A|CRWV|20260112|11:14:11.765100|S|100|89.53|0|100
A|CRWV|20260112|11:14:29.819926|S|120|89.715|0|120
A|CRWV|20260112|11:14:29.819926|S|100|89.715|0|100
A|CRWV|20260112|11:14:54.588336|S|10|89.59|0|10
A|CRWV|20260112|11:16:28.358392|S|1|89.77|0|1
A|CRWV|20260112|11:16:39.615164|S|100|89.855|0|100
A|CRWV|20260112|11:16:54.145922|S|100|89.73|0|100
A|CRWV|20260112|11:17:55.648708|S|100|89.79|0|100
A|CRWV|20260112|11:18:49.439691|S|4|89.8|0|4
A|CRWV|20260112|11:21:40.107262|S|120|89.465|0|120
A|CRWV|20260112|11:25:03.795493|S|100|88.865|0|100
A|CRWV|20260112|11:26:49.227756|S|120|88.88|0|120
A|CRWV|20260112|11:26:49.227920|S|80|88.88|0|80
A|CRWV|20260112|11:30:00.150425|S|100|89.28|0|100
A|CRWV|20260112|11:32:55.842725|S|100|89.175|0|100
A|CRWV|20260112|11:37:11.623538|S|100|89.075|0|100
A|CRWV|20260112|11:39:10.187694|S|10|89.65|0|10
A|CRWV|20260112|11:44:44.564183|S|120|90.04|0|120
A|CRWV|20260112|11:46:31.721326|S|1|90.08|0|1
A|CRWV|20260112|11:49:55.263774|S|100|89.77|0|100
A|CRWV|20260112|11:55:08.801954|S|100|89.375|0|100
A|CRWV|20260112|11:57:57.394856|S|3|89.42|0|3
A|CRWV|20260112|12:01:06.082443|S|100|89.52|0|100
A|CRWV|20260112|12:07:50.671949|S|87|89.5|0|87
A|CRWV|20260112|12:12:04.309463|S|87|89.18|0|87
A|CRWV|20260112|12:13:48.813290|S|120|89.035|0|120
A|CRWV|20260112|12:13:48.813450|S|80|89.035|0|80
A|CRWV|20260112|12:18:43.314185|S|100|88.735|0|100
A|CRWV|20260112|12:18:43.314791|S|100|88.72|0|100
A|CRWV|20260112|12:19:39.600663|S|87|88.89|0|87
A|CRWV|20260112|12:23:53.795804|S|80|88.92|0|80
A|CRWV|20260112|12:26:34.429199|S|71|88.72|0|71
A|CRWV|20260112|12:29:13.595452|S|100|88.835|0|100
A|CRWV|20260112|12:32:22.663154|S|12|88.555|0|12
A|CRWV|20260112|12:37:35.141194|S|100|88.37|0|100
A|CRWV|20260112|12:38:54.510076|S|100|88.165|0|100
A|CRWV|20260112|12:39:01.579640|S|100|88.19|0|100
A|CRWV|20260112|12:40:26.686239|S|87|88.01|0|87
A|CRWV|20260112|12:40:26.738524|S|100|87.95|0|100
A|CRWV|20260112|12:42:46.667295|S|100|88.41|0|100
A|CRWV|20260112|12:43:18.695049|S|100|88.5|0|100
A|CRWV|20260112|12:44:36.855771|S|100|88.46|0|100
A|CRWV|20260112|12:44:58.030649|S|100|88.53|0|100
A|CRWV|20260112|12:45:49.310902|S|120|88.365|0|120
A|CRWV|20260112|12:45:49.318688|S|87|88.3|0|87
A|CRWV|20260112|12:46:03.340955|S|100|88.51|0|100
A|CRWV|20260112|12:46:11.118922|S|100|88.53|0|100
A|CRWV|20260112|12:46:32.398776|S|100|88.55|0|100
A|CRWV|20260112|12:47:20.923332|S|100|88.65|0|100
A|CRWV|20260112|12:49:05.647609|S|87|88.65|0|87
A|CRWV|20260112|12:49:50.485280|S|1|88.63|0|1
A|CRWV|20260112|12:49:53.751996|S|120|88.655|0|120
A|CRWV|20260112|12:52:40.868474|S|100|88.79|0|100
A|CRWV|20260112|13:06:17.143750|S|87|88.53|0|87
A|CRWV|20260112|13:09:20.312686|S|25|88.75|0|25
A|CRWV|20260112|13:10:48.453343|S|100|88.98|0|100
A|CRWV|20260112|13:10:48.467160|S|100|88.98|0|100
A|CRWV|20260112|13:12:44.365626|S|8|88.86|0|8
A|CRWV|20260112|13:26:56.175675|S|60|88.95|0|60
A|CRWV|20260112|13:29:27.120963|S|1|88.91|0|1
A|CRWV|20260112|13:29:29.688452|S|79|88.91|0|79
A|CRWV|20260112|13:36:30.070029|S|100|89.02|0|100
A|CRWV|20260112|13:50:07.901094|S|80|89.19|0|80
A|CRWV|20260112|13:59:43.494805|S|100|89.26|0|100
A|CRWV|20260112|14:05:08.998808|S|50|89.31|0|50
A|CRWV|20260112|14:06:15.786302|S|87|89.75|0|87
A|CRWV|20260112|14:07:33.101377|S|100|89.89|0|100
A|CRWV|20260112|14:07:42.455212|S|20|89.93|0|20
A|CRWV|20260112|14:10:55.415788|S|87|90.14|0|87
A|CRWV|20260112|14:11:28.764952|S|100|90.345|0|100
A|CRWV|20260112|14:12:52.788781|S|11|89.905|0|11
A|CRWV|20260112|14:12:52.788815|S|109|89.905|0|109
A|CRWV|20260112|14:17:41.544778|S|20|89.9|0|20
A|CRWV|20260112|14:17:41.544779|S|20|89.9|0|20
A|CRWV|20260112|14:17:41.544779|S|20|89.9|0|20
A|CRWV|20260112|14:17:41.544779|S|20|89.9|0|20
A|CRWV|20260112|14:17:41.544779|S|20|89.9|0|20
A|CRWV|20260112|14:29:18.853111|S|160|90.01|0|160
A|CRWV|20260112|14:32:39.095096|S|87|90.12|0|87
A|CRWV|20260112|14:33:33.389206|S|1|90.16|0|1
A|CRWV|20260112|14:38:58.082915|S|100|90.09|0|100
A|CRWV|20260112|14:44:05.494653|S|100|90.435|0|100
A|CRWV|20260112|14:48:37.358175|S|87|89.99|0|87
A|CRWV|20260112|14:49:25.765407|S|8|90.02|0|8
A|CRWV|20260112|14:52:22.454169|S|30|90.31|0|30
A|CRWV|20260112|14:52:22.454169|S|100|90.32|0|100
A|CRWV|20260112|14:52:22.454169|S|100|90.335|0|100
A|CRWV|20260112|14:53:26.877263|S|80|90.5|0|80
A|CRWV|20260112|14:55:07.101503|S|14|90.37|0|14
A|CRWV|20260112|14:55:07.101529|S|186|90.37|0|186
A|CRWV|20260112|14:57:45.966143|S|100|90.71|0|100
A|CRWV|20260112|14:57:52.917613|S|12|90.82|0|12
A|CRWV|20260112|15:04:49.234246|S|100|91.215|0|100
A|CRWV|20260112|15:08:58.455792|S|15|91.38|0|15
A|CRWV|20260112|15:08:58.455836|S|72|91.38|0|72
A|CRWV|20260112|15:12:09.571939|S|100|91.29|0|100
A|CRWV|20260112|15:12:54.593753|S|100|91.18|0|100
A|CRWV|20260112|15:13:07.081510|S|100|91.21|0|100
A|CRWV|20260112|15:13:27.308548|S|100|90.87|0|100
A|CRWV|20260112|15:16:08.012500|S|100|90.77|0|100
A|CRWV|20260112|15:17:23.336943|S|5|90.87|0|5
A|CRWV|20260112|15:25:51.098991|S|87|91.55|0|87
A|CRWV|20260112|15:27:04.851199|S|200|91.51|0|200
A|CRWV|20260112|15:27:32.918378|S|100|91.47|0|100
A|CRWV|20260112|15:27:55.582107|S|87|91.53|0|87
A|CRWV|20260112|15:27:55.583922|S|87|91.54|0|87
A|CRWV|20260112|15:27:55.585656|S|87|91.55|0|87
A|CRWV|20260112|15:30:08.348975|S|100|91.75|0|100
A|CRWV|20260112|15:30:16.926478|S|100|91.74|0|100
A|CRWV|20260112|15:30:16.926478|S|100|91.74|0|100
A|CRWV|20260112|15:30:16.927462|S|100|91.74|0|100
A|CRWV|20260112|15:30:51.875603|S|87|91.63|0|87
A|CRWV|20260112|15:31:32.930934|S|87|91.64|0|87
A|CRWV|20260112|15:32:03.326911|S|87|91.57|0|87
A|CRWV|20260112|15:32:03.346888|S|87|91.59|0|87
A|CRWV|20260112|15:32:23.949117|S|120|91.68|0|120
A|CRWV|20260112|15:33:47.870110|S|87|91.67|0|87
A|CRWV|20260112|15:34:37.961753|S|87|91.63|0|87
A|CRWV|20260112|15:34:57.253988|S|87|91.63|0|87
A|CRWV|20260112|15:35:22.794167|S|87|91.59|0|87
A|CRWV|20260112|15:36:17.187633|S|87|91.45|0|87
A|CRWV|20260112|15:36:22.699141|S|87|91.49|0|87
A|CRWV|20260112|15:37:04.094105|S|87|91.62|0|87
A|CRWV|20260112|15:37:04.167095|S|120|91.605|0|120
A|CRWV|20260112|15:37:05.814417|S|87|91.62|0|87
A|CRWV|20260112|15:37:15.983506|S|87|91.67|0|87
A|CRWV|20260112|15:37:19.269659|S|87|91.65|0|87
A|CRWV|20260112|15:37:38.677300|S|100|91.56|0|100
A|CRWV|20260112|15:37:41.578191|S|87|91.61|0|87
A|CRWV|20260112|15:37:57.016365|S|87|91.54|0|87
A|CRWV|20260112|15:38:04.055300|S|87|91.5|0|87
A|CRWV|20260112|15:39:12.490833|E|120|91.33|0|120
A|CRWV|20260112|15:39:17.351871|S|87|91.36|0|87
A|CRWV|20260112|15:39:20.681483|S|120|91.34|0|120
A|CRWV|20260112|15:39:22.462448|S|87|91.3|0|87
A|CRWV|20260112|15:39:40.609146|S|87|91.3|0|87
A|CRWV|20260112|15:41:26.201059|S|87|91.34|0|87
A|CRWV|20260112|15:41:42.913566|S|87|91.22|0|87
A|CRWV|20260112|15:42:03.829454|S|87|91.1|0|87
A|CRWV|20260112|15:42:37.459775|S|53|91.12|0|53
A|CRWV|20260112|15:43:06.785556|S|120|91.245|0|120
A|CRWV|20260112|15:44:10.393164|S|100|91.07|0|100
A|CRWV|20260112|15:45:45.523700|S|87|91.29|0|87
A|CRWV|20260112|15:46:22.473146|S|87|91.38|0|87
A|CRWV|20260112|15:46:52.257256|S|87|91.38|0|87
A|CRWV|20260112|15:47:17.656100|S|87|91.18|0|87
A|CRWV|20260112|15:47:24.144026|S|87|91.11|0|87
A|CRWV|20260112|15:48:09.099507|S|100|91.09|0|100
A|CRWV|20260112|15:48:14.338036|S|120|91.075|0|120
A|CRWV|20260112|15:48:14.338079|S|100|91.05|0|100
A|CRWV|20260112|15:48:15.048878|S|87|91.07|0|87
A|CRWV|20260112|15:48:18.569652|S|87|91.1|0|87
A|CRWV|20260112|15:48:20.744161|S|150|91.105|0|150
A|CRWV|20260112|15:48:20.744179|S|120|91.105|0|120
A|CRWV|20260112|15:48:20.744195|S|21|91.105|0|21
A|CRWV|20260112|15:48:20.744306|S|109|91.095|0|109
A|CRWV|20260112|15:48:20.801799|S|20|91.05|0|20
A|CRWV|20260112|15:48:20.801832|S|80|91.05|0|80
A|CRWV|20260112|15:48:35.527815|S|87|91.25|0|87
A|CRWV|20260112|15:48:58.903843|S|120|91.125|0|120
A|CRWV|20260112|15:48:58.904002|S|80|91.125|0|80
A|CRWV|20260112|15:49:17.683573|S|56|91.3|0|56
A|CRWV|20260112|15:49:17.683633|S|44|91.3|0|44
A|CRWV|20260112|15:51:04.506028|S|100|91.1|0|100
A|CRWV|20260112|15:52:50.542159|S|6|91.16|0|6
A|CRWV|20260112|15:53:11.628237|S|87|91.2|0|87
A|CRWV|20260112|15:53:27.616979|S|87|91.17|0|87
A|CRWV|20260112|15:53:39.096738|S|87|91.16|0|87
A|CRWV|20260112|15:54:40.048933|S|378|91.22|0|378
A|CRWV|20260112|15:54:50.408857|S|1|91.22|0|1
A|CRWV|20260112|15:55:13.884734|S|87|91.06|0|87
A|CRWV|20260112|15:55:14.174278|S|87|91.06|0|87
A|CRWV|20260112|15:55:41.843033|S|87|90.7|0|87
A|CRWV|20260112|15:55:45.205321|S|120|90.71|0|120
A|CRWV|20260112|15:55:47.270507|S|100|90.69|0|100
A|CRWV|20260112|15:56:02.546714|S|87|90.61|0|87
A|CRWV|20260112|15:56:07.059083|S|1|90.62|0|1
A|CRWV|20260112|15:56:08.592636|S|80|90.59|0|80
A|CRWV|20260112|15:56:16.120253|S|80|90.52|0|80
A|CRWV|20260112|15:56:16.288969|S|200|90.52|0|200
A|CRWV|20260112|15:56:16.296576|S|80|90.5|0|80
A|CRWV|20260112|15:57:22.010943|S|87|90.15|0|87
A|CRWV|20260112|15:57:30.136916|S|87|90.18|0|87
A|CRWV|20260112|15:57:30.730910|S|87|90.15|0|87
A|CRWV|20260112|15:57:30.775627|S|87|90.12|0|87
A|CRWV|20260112|15:57:31.378957|S|100|90.11|0|100
A|CRWV|20260112|15:57:37.241461|S|87|90.11|0|87
A|CRWV|20260112|15:57:39.683552|S|80|90.1|0|80
A|CRWV|20260112|15:57:39.688582|S|120|90.085|0|120
A|CRWV|20260112|15:57:46.231395|S|87|90.05|0|87
A|CRWV|20260112|15:58:00.672358|S|87|90.05|0|87
A|CRWV|20260112|15:58:00.839083|S|87|90.08|0|87
A|CRWV|20260112|15:58:01.966088|S|87|90.01|0|87
A|CRWV|20260112|15:58:02.254240|S|87|90.01|0|87
A|CRWV|20260112|15:59:08.607981|S|100|89.95|0|100
A|CSAN|20260112|12:16:37.190201|S|762|3.895|0|762
A|CSAN|20260112|13:21:41.133963|S|100|3.9|0|100
A|CSAN|20260112|13:23:37.328463|S|100|3.9|0|100
A|CSAN|20260112|13:39:33.164291|S|762|3.915|0|762
A|CSAN|20260112|14:13:45.320184|S|953|3.915|0|953
A|CSAN|20260112|15:20:11.887067|S|100|3.905|0|100
A|CSAN|20260112|15:55:13.598597|S|1192|3.945|0|1192
A|CSAN|20260112|15:58:11.265326|S|100|3.96|0|100
A|CSAN|20260112|15:58:11.269592|S|13|3.96|0|13
A|CSAN|20260112|15:58:11.269600|S|3|3.96|0|3
A|CSAN|20260112|15:58:11.320841|S|600|3.965|0|600
A|CSAN|20260112|15:58:14.600866|S|1|3.96|0|1
A|CSAN|20260112|15:58:14.600877|S|1|3.96|0|1
A|CSAN|20260112|15:58:14.601602|S|98|3.96|0|98
A|CSAN|20260112|15:58:55.856659|S|100|3.96|0|100
A|CSCO|20260112|09:31:02.502981|S|100|73.41|0|100
A|CSCO|20260112|09:31:05.573316|S|200|73.35|0|200
A|CSCO|20260112|09:47:54.825153|S|100|73.675|0|100
A|CSCO|20260112|09:50:28.442627|S|200|73.605|0|200
A|CSCO|20260112|10:07:43.105471|S|464|73.77|0|464
A|CSCO|20260112|10:09:18.593228|S|11|73.77|0|11
A|CSCO|20260112|10:09:35.332713|S|100|73.74|0|100
A|CSCO|20260112|10:14:33.005263|S|1|73.83|0|1
A|CSCO|20260112|10:20:54.355066|S|2|73.79|0|2
A|CSCO|20260112|10:22:44.735160|S|2|73.75|0|2
A|CSCO|20260112|10:23:56.139726|S|2|73.76|0|2
A|CSCO|20260112|10:25:10.371838|S|2|73.69|0|2
A|CSCO|20260112|10:26:13.013215|S|14|73.515|0|14
A|CSCO|20260112|10:27:13.759644|S|25|73.55|0|25
A|CSCO|20260112|10:38:49.306147|S|300|73.83|0|300
A|CSCO|20260112|10:39:31.736092|S|400|73.85|0|400
A|CSCO|20260112|10:41:19.867237|S|300|73.95|0|300
A|CSCO|20260112|10:41:28.588644|S|484|73.92|0|484
A|CSCO|20260112|10:41:34.426491|S|23|73.87|0|23
A|CSCO|20260112|10:41:38.907169|S|415|73.87|0|415
A|CSCO|20260112|10:44:30.140568|S|454|73.81|0|454
A|CSCO|20260112|12:02:06.688151|S|100|73.95|0|100
A|CSCO|20260112|12:24:32.170656|S|6|73.68|0|6
A|CSCO|20260112|12:36:31.600155|S|100|73.645|0|100
A|CSCO|20260112|13:13:16.111953|S|100|73.84|0|100
A|CSCO|20260112|13:22:48.595101|S|25|73.92|0|25
A|CSCO|20260112|13:37:24.001457|S|80|73.73|0|80
A|CSCO|20260112|13:56:46.701711|S|25|73.84|0|25
A|CSCO|20260112|14:30:13.560959|S|46|73.93|0|46
A|CSCO|20260112|15:18:09.265831|S|100|73.55|0|100
A|CSCO|20260112|15:23:08.551701|S|25|73.605|0|25
A|CSCO|20260112|15:23:08.551764|S|125|73.605|0|125
A|CSCO|20260112|15:23:08.568822|S|25|73.62|0|25
A|CSCO|20260112|15:25:48.202709|S|25|73.69|0|25
A|CSCO|20260112|15:26:25.183127|S|15|73.71|0|15
A|CSCO|20260112|15:38:38.660112|S|5|73.86|0|5
A|CSCO|20260112|15:39:53.487665|S|100|73.85|0|100
A|CSCO|20260112|15:43:12.415860|S|25|73.84|0|25
A|CSCO|20260112|15:44:51.286885|S|10|73.86|0|10
A|CSCO|20260112|15:50:03.102199|S|60|73.885|0|60
A|CSCO|20260112|15:50:03.105334|S|60|73.885|0|60
A|CSCO|20260112|15:53:40.034561|S|190|73.925|0|190
A|CSCO|20260112|15:59:00.000492|S|17|74.015|0|17
A|CSCO|20260112|15:59:02.000068|S|17|74.015|0|17
A|CSCO|20260112|15:59:03.500064|S|17|74.02|0|17
A|CSCO|20260112|15:59:46.679726|S|100|74.02|0|100
A|CSGP|20260112|09:30:09.874706|S|62|58|0|62
A|CSGP|20260112|09:30:26.009678|S|100|58.05|0|100
A|CSGP|20260112|09:33:20.160552|S|62|58.19|0|62
A|CSGP|20260112|09:36:53.475574|S|62|57.47|0|62
A|CSGP|20260112|09:38:05.215512|S|62|57.45|0|62
A|CSGP|20260112|09:41:22.178893|S|62|57.45|0|62
A|CSGP|20260112|09:42:20.237688|S|62|57.51|0|62
A|CSGP|20260112|09:42:21.519762|S|62|57.47|0|62
A|CSGP|20260112|09:43:30.137566|S|62|57.44|0|62
A|CSGP|20260112|09:44:16.038101|S|62|57.62|0|62
A|CSGP|20260112|09:45:50.233990|S|62|57.57|0|62
A|CSGP|20260112|09:46:35.164222|S|62|57.58|0|62
A|CSGP|20260112|09:48:20.175316|S|62|57.48|0|62
A|CSGP|20260112|09:49:48.703584|S|62|57.29|0|62
A|CSGP|20260112|09:50:05.417916|S|62|57.25|0|62
A|CSGP|20260112|09:58:18.010067|S|62|57.55|0|62
A|CSGP|20260112|09:59:30.124380|S|62|57.67|0|62
A|CSGP|20260112|10:00:19.883805|S|62|57.63|0|62
A|CSGP|20260112|10:36:14.202086|S|5|57.4|0|5
A|CSGP|20260112|10:37:22.551341|S|150|57.36|0|150
A|CSGP|20260112|10:42:21.698795|S|143|57.41|0|143
A|CSGP|20260112|10:46:23.148902|S|14|57.56|0|14
A|CSGP|20260112|10:46:23.148912|S|14|57.56|0|14
A|CSGP|20260112|12:20:10.475840|S|80|58.39|0|80
A|CSGP|20260112|12:48:49.841115|S|8|58.37|0|8
A|CSGP|20260112|12:53:36.117593|S|10|58.27|0|10
A|CSGP|20260112|12:58:01.190114|S|9|58.27|0|9
A|CSGP|20260112|12:58:55.749385|S|1|58.3|0|1
A|CSGP|20260112|13:22:52.725536|S|62|58.39|0|62
A|CSGP|20260112|13:26:19.650727|S|11|58.39|0|11
A|CSGP|20260112|13:27:01.230165|S|1|58.42|0|1
A|CSGP|20260112|13:27:56.443719|S|8|58.42|0|8
A|CSGP|20260112|13:38:58.739947|S|11|58.49|0|11
A|CSGP|20260112|13:44:26.037343|S|8|58.56|0|8
A|CSGP|20260112|14:35:43.892558|S|1|58.05|0|1
A|CSGP|20260112|14:52:52.885644|S|1|58.19|0|1
A|CSGP|20260112|15:22:58.617877|S|100|58.35|0|100
A|CSGP|20260112|15:39:46.885924|S|50|58.97|0|50
A|CSGP|20260112|15:40:02.071591|S|9|59.03|0|9
A|CSGP|20260112|15:55:12.058979|S|12|59.26|0|12
A|CSGS|20260112|12:27:25.062711|S|15|79.53|0|15
A|CSGS|20260112|12:46:58.745259|S|33|79.53|0|33
A|CSGS|20260112|12:49:37.882038|S|71|79.53|0|71
A|CSGS|20260112|13:29:20.098308|S|1|79.51|0|1
A|CSIQ|20260112|09:33:02.278100|S|100|19.38|0|100
A|CSIQ|20260112|09:34:37.083565|S|100|19.41|0|100
A|CSIQ|20260112|09:37:42.141190|S|100|19.95|0|100
A|CSIQ|20260112|09:45:11.482387|S|100|20.025|0|100
A|CSIQ|20260112|09:45:11.482388|S|50|20.025|0|50
A|CSIQ|20260112|09:50:31.982110|S|100|20.2|0|100
A|CSIQ|20260112|09:56:52.581937|S|100|19.98|0|100
A|CSIQ|20260112|09:59:56.531613|S|100|20|0|100
A|CSIQ|20260112|10:01:02.014969|S|3|20.13|0|3
A|CSIQ|20260112|10:02:50.602834|S|200|20.345|0|200
A|CSIQ|20260112|10:09:35.676791|S|78|20.355|0|78
A|CSIQ|20260112|10:22:46.242530|S|1|20.06|0|1
A|CSIQ|20260112|10:33:41.856073|S|139|20.07|0|139
A|CSIQ|20260112|10:33:41.856107|S|61|20.07|0|61
A|CSIQ|20260112|10:33:41.856108|S|179|20.07|0|179
A|CSIQ|20260112|10:37:39.501592|S|68|20.07|0|68
A|CSIQ|20260112|11:01:03.064154|S|300|19.9|0|300
A|CSIQ|20260112|11:01:03.074598|S|94|19.9|0|94
A|CSIQ|20260112|11:23:00.673110|S|100|20.11|0|100
A|CSIQ|20260112|11:34:12.410720|S|100|19.98|0|100
A|CSIQ|20260112|13:45:29.923215|S|13|20.16|0|13
A|CSIQ|20260112|14:34:40.143017|S|100|19.83|0|100
A|CSIQ|20260112|15:46:05.676302|S|75|20.165|0|75
A|CSIQ|20260112|15:49:27.355710|S|4|20.175|0|4
A|CSL|20260112|10:23:30.284017|S|10|354.925|0|10
A|CSL|20260112|10:23:30.284097|S|10|354.925|0|10
A|CSL|20260112|10:23:30.284184|S|10|354.925|0|10
A|CSL|20260112|10:52:53.556431|S|80|357.745|0|80
A|CSL|20260112|11:31:27.584386|S|11|357.86|0|11
A|CSL|20260112|11:31:27.584396|S|11|357.86|0|11
A|CSL|20260112|11:54:19.956861|S|15|358.4|0|15
A|CSL|20260112|11:54:19.956965|S|5|358.29|0|5
A|CSL|20260112|11:54:19.956965|S|1|358.29|0|1
A|CSL|20260112|11:59:04.691632|S|1|357.77|0|1
A|CSL|20260112|12:22:10.866254|S|4|358.88|0|4
A|CSL|20260112|13:26:30.666595|S|100|358.53|0|100
A|CSL|20260112|13:34:46.810674|S|1|358.83|0|1
A|CSL|20260112|13:34:46.811100|S|2|358.83|0|2
A|CSL|20260112|13:34:46.811100|S|38|358.83|0|38
A|CSL|20260112|13:34:52.853673|S|2|358.83|0|2
A|CSL|20260112|13:34:52.853674|S|40|358.83|0|40
A|CSL|20260112|14:00:03.066178|S|3|358.4|0|3
A|CSL|20260112|14:00:03.066191|S|1|358.4|0|1
A|CSL|20260112|14:00:03.066191|S|3|358.4|0|3
A|CSL|20260112|14:03:51.792566|S|9|358.72|0|9
A|CSL|20260112|14:09:11.004818|S|7|358.79|0|7
A|CSL|20260112|14:09:11.004819|S|5|358.79|0|5
A|CSL|20260112|14:09:11.004865|S|5|358.79|0|5
A|CSL|20260112|14:09:11.005366|S|8|358.79|0|8
A|CSL|20260112|14:09:11.005423|S|5|358.78|0|5
A|CSL|20260112|14:09:11.005423|S|8|358.78|0|8
A|CSL|20260112|14:09:11.005423|S|24|358.79|0|24
A|CSL|20260112|14:09:11.005423|S|3|358.78|0|3
A|CSL|20260112|14:27:50.250775|S|3|357.37|0|3
A|CSL|20260112|14:27:50.250844|S|1|357.37|0|1
A|CSL|20260112|14:47:01.072040|S|40|357.19|0|40
A|CSL|20260112|15:16:17.038404|S|2|356.95|0|2
A|CSL|20260112|15:16:17.038946|S|4|356.95|0|4
A|CSL|20260112|15:30:05.560459|S|40|357.11|0|40
A|CSL|20260112|15:30:05.560459|S|8|357.11|0|8
A|CSL|20260112|15:30:05.560459|S|4|357.11|0|4
A|CSL|20260112|15:30:05.560459|S|6|357.11|0|6
A|CSL|20260112|15:43:26.834866|S|1|357.43|0|1
A|CSL|20260112|15:43:32.117221|S|2|357.27|0|2
A|CSL|20260112|15:59:32.774144|S|36|356.56|0|36
A|CSQ|20260112|12:04:53.725045|S|100|19.715|0|100
A|CSQ|20260112|15:53:12.999178|S|100|19.725|0|100
A|CSR|20260112|10:10:34.615271|S|8|67.28|0|8
A|CSR|20260112|14:03:00.591421|S|6|66.29|0|6
A|CSR|20260112|14:03:00.591507|S|9|66.29|0|9
A|CSR|20260112|14:03:05.567568|S|34|66.29|0|34
A|CSTE|20260112|11:27:00.558694|S|200|2.09|0|200
A|CSTE|20260112|11:28:05.759779|S|200|2.09|0|200
A|CSTE|20260112|11:39:42.927627|S|200|2.11|0|200
A|CSTL|20260112|09:30:40.020106|S|1|39.94|0|1
A|CSTL|20260112|10:21:43.204219|S|17|39.18|0|17
A|CSTL|20260112|15:37:10.584896|S|62|39.81|0|62
A|CSTL|20260112|15:52:20.586447|S|62|39.69|0|62
A|CSTM|20260112|10:16:41.569631|S|213|21.27|0|213
A|CSTM|20260112|10:17:51.446798|S|100|21.24|0|100
A|CSTM|20260112|10:20:24.721310|S|25|21.27|0|25
A|CSTM|20260112|10:20:27.664628|S|100|21.27|0|100
A|CSTM|20260112|10:25:58.529578|S|201|21.38|0|201
A|CSTM|20260112|10:28:20.610442|S|1|21.42|0|1
A|CSTM|20260112|10:29:09.372944|S|72|21.42|0|72
A|CSTM|20260112|10:29:09.373056|S|100|21.42|0|100
A|CSTM|20260112|10:29:09.977720|S|40|21.42|0|40
A|CSTM|20260112|10:31:27.053985|S|205|21.51|0|205
A|CSTM|20260112|12:20:42.010261|S|1|21.62|0|1
A|CSTM|20260112|12:20:42.010262|S|1|21.62|0|1
A|CSTM|20260112|13:01:10.008151|S|70|21.74|0|70
A|CSTM|20260112|13:27:13.277818|S|70|21.8|0|70
A|CSTM|20260112|14:04:03.221917|S|70|21.86|0|70
A|CSTM|20260112|15:59:09.563334|S|70|21.9|0|70
A|CSV|20260112|11:55:33.722295|S|6|43.77|0|6
A|CSV|20260112|11:59:20.016549|S|13|43.825|0|13
A|CSW|20260112|09:31:38.656176|S|4|318.67|0|4
A|CSW|20260112|09:33:01.832516|S|4|320.2|0|4
A|CSW|20260112|10:13:25.132511|S|18|318.97|0|18
A|CSW|20260112|10:17:07.090132|S|75|319.26|0|75
A|CSW|20260112|10:38:31.803900|S|34|320.15|0|34
A|CSW|20260112|10:38:31.811754|S|29|319.88|0|29
A|CSW|20260112|14:34:41.960278|S|4|318.24|0|4
A|CSWC|20260112|12:55:51.923371|S|1|23.175|0|1
A|CSWC|20260112|12:56:21.923329|S|1|23.18|0|1
A|CSX|20260112|10:06:45.231736|S|300|34.97|0|300
A|CSX|20260112|10:08:04.593250|S|495|34.98|0|495
A|CSX|20260112|10:08:04.593250|S|513|34.98|0|513
A|CSX|20260112|10:08:27.386428|S|513|34.96|0|513
A|CSX|20260112|10:20:29.797674|S|574|34.93|0|574
A|CSX|20260112|10:51:57.083625|S|1|35|0|1
A|CSX|20260112|14:28:36.124311|S|5|35.01|0|5
A|CSX|20260112|15:06:51.529486|S|15|35.06|0|15
A|CSX|20260112|15:08:35.444813|S|100|35.04|0|100
A|CSX|20260112|15:50:55.622164|S|100|35.13|0|100
A|CSX|20260112|15:55:01.270524|S|389|35.175|0|389
A|CSX|20260112|15:55:03.021890|S|100|35.18|0|100
A|CSX|20260112|15:59:04.292793|S|600|35.21|0|600
A|CTA|20260112|12:01:02.433452|S|100|28.1|0|100
A|CTA|20260112|12:04:00.295020|S|100|28.11|0|100
A|CTA PRB|20260112|10:21:52.943910|S|100|67.75|0|100
A|CTA PRB|20260112|12:22:31.502115|S|100|67.73|0|100
A|CTA PRB|20260112|14:58:44.312752|S|100|67.74|0|100
A|CTA PRB|20260112|15:54:34.137930|S|100|67.75|0|100
A|CTAS|20260112|10:32:20.553263|S|112|194.16|0|112
A|CTAS|20260112|10:32:30.843483|S|1|194.12|0|1
A|CTAS|20260112|11:56:02.995650|S|3|194.02|0|3
A|CTAS|20260112|13:11:56.489850|S|30|193.69|0|30
A|CTAS|20260112|14:17:12.416381|S|30|192.44|0|30
A|CTAS|20260112|15:43:00.030979|S|4|193.12|0|4
A|CTAS|20260112|15:52:50.007267|S|5|192.955|0|5
A|CTAS|20260112|15:52:50.007293|S|95|192.955|0|95
A|CTEV|20260112|15:03:02.042269|S|100|32.93|0|100
A|CTEV|20260112|15:40:34.232018|S|88|32.34|0|88
A|CTEV|20260112|15:40:34.240555|S|100|32.485|0|100
A|CTGO|20260112|09:30:00.118160|S|3589|26.56|71660|1597
A|CTGO|20260112|09:30:00.118160|E|3589|26.56|71660|870
A|CTGO|20260112|09:35:41.734980|S|1|27.45|0|1
A|CTGO|20260112|09:35:41.734980|S|99|27.45|0|99
A|CTGO|20260112|09:36:38.696733|S|8|27.3|0|8
A|CTGO|20260112|09:37:16.906480|S|18|27.3|0|18
A|CTGO|20260112|09:37:30.843654|S|100|27.16|0|100
A|CTGO|20260112|09:41:16.813201|S|100|27.72|0|100
A|CTGO|20260112|09:43:30.775599|S|45|27.49|0|45
A|CTGO|20260112|09:45:18.777549|S|100|27.43|0|100
A|CTGO|20260112|09:45:18.777593|S|92|27.42|0|92
A|CTGO|20260112|09:45:18.777611|S|8|27.42|0|8
A|CTGO|20260112|09:45:18.889584|S|40|27.39|0|40
A|CTGO|20260112|09:52:21.504275|S|100|27.72|0|100
A|CTGO|20260112|09:54:47.572989|S|98|27.61|0|98
A|CTGO|20260112|09:54:47.573017|S|98|27.6|0|98
A|CTGO|20260112|09:54:47.573017|S|96|27.6|0|96
A|CTGO|20260112|09:54:47.573017|S|2|27.61|0|2
A|CTGO|20260112|09:54:47.573071|S|39|27.6|0|39
A|CTGO|20260112|09:54:47.573096|S|67|27.6|0|67
A|CTGO|20260112|09:56:26.772398|S|100|27.53|0|100
A|CTGO|20260112|09:56:29.027978|S|75|27.5|0|75
A|CTGO|20260112|09:56:39.231050|S|25|27.5|0|25
A|CTGO|20260112|10:01:34.576243|S|15|27.39|0|15
A|CTGO|20260112|10:01:34.576244|S|100|27.39|0|100
A|CTGO|20260112|10:01:34.576438|S|100|27.37|0|100
A|CTGO|20260112|10:04:00.327575|S|1|27.57|0|1
A|CTGO|20260112|10:04:02.325713|S|100|27.71|0|100
A|CTGO|20260112|10:11:35.775646|S|25|27.59|0|25
A|CTGO|20260112|10:13:36.651416|S|100|27.73|0|100
A|CTGO|20260112|10:15:06.722811|S|10|27.85|0|10
A|CTGO|20260112|10:16:40.287023|S|1|27.6|0|1
A|CTGO|20260112|10:16:47.040484|S|7|27.59|0|7
A|CTGO|20260112|10:21:02.219857|S|10|27.9|0|10
A|CTGO|20260112|10:29:59.439362|S|3|27.99|0|3
A|CTGO|20260112|10:29:59.439705|S|3|28|0|3
A|CTGO|20260112|10:33:11.920656|S|6|28.07|0|6
A|CTGO|20260112|10:37:16.309758|S|3|28.1|0|3
A|CTGO|20260112|10:37:16.309848|S|9|28.1|0|9
A|CTGO|20260112|10:37:17.479751|S|1|28.12|0|1
A|CTGO|20260112|10:37:17.479802|S|46|28.12|0|46
A|CTGO|20260112|10:37:49.939833|S|53|28.1|0|53
A|CTGO|20260112|10:44:48.099707|S|344|28.14|0|344
A|CTGO|20260112|10:44:48.099736|S|256|28.14|0|256
A|CTGO|20260112|10:44:48.099736|S|100|28.14|0|100
A|CTGO|20260112|10:44:48.099736|S|100|28.14|0|100
A|CTGO|20260112|10:44:48.106398|S|79|28.11|0|79
A|CTGO|20260112|10:44:48.106525|S|21|28.11|0|21
A|CTGO|20260112|10:45:21.904651|S|100|28.08|0|100
A|CTGO|20260112|10:45:21.904651|S|34|28.08|0|34
A|CTGO|20260112|10:46:59.607453|S|100|28|0|100
A|CTGO|20260112|10:49:38.281491|S|100|28.05|0|100
A|CTGO|20260112|10:50:19.327923|S|1|28.08|0|1
A|CTGO|20260112|10:50:19.327923|S|1|28.08|0|1
A|CTGO|20260112|10:50:19.327924|S|1|28.08|0|1
A|CTGO|20260112|10:55:31.803933|S|100|28.03|0|100
A|CTGO|20260112|10:55:31.803933|S|16|28.02|0|16
A|CTGO|20260112|10:56:31.602453|S|5|28.08|0|5
A|CTGO|20260112|11:01:12.292419|S|10|28.19|0|10
A|CTGO|20260112|11:03:12.043271|S|100|28.12|0|100
A|CTGO|20260112|11:04:27.028152|S|500|28.18|0|500
A|CTGO|20260112|11:04:27.028153|S|100|28.18|0|100
A|CTGO|20260112|11:07:12.308626|S|8|28.08|0|8
A|CTGO|20260112|11:07:12.492712|S|340|28.11|0|340
A|CTGO|20260112|11:08:29.132756|S|10|28.17|0|10
A|CTGO|20260112|11:08:29.132757|S|10|28.17|0|10
A|CTGO|20260112|11:08:30.047750|S|5|28.17|0|5
A|CTGO|20260112|11:08:30.226531|S|5|28.17|0|5
A|CTGO|20260112|11:08:49.664001|S|60|28.2|0|60
A|CTGO|20260112|11:08:49.664001|S|5|28.19|0|5
A|CTGO|20260112|11:10:00.426849|S|10|28.19|0|10
A|CTGO|20260112|11:10:04.701554|S|10|28.19|0|10
A|CTGO|20260112|11:12:20.904093|S|100|28.2|0|100
A|CTGO|20260112|11:12:20.904093|S|1|28.2|0|1
A|CTGO|20260112|11:12:20.904180|S|12|28.2|0|12
A|CTGO|20260112|11:12:21.738007|S|87|28.2|0|87
A|CTGO|20260112|11:14:24.341338|S|40|28.2|0|40
A|CTGO|20260112|11:23:19.763799|S|11|28.16|0|11
A|CTGO|20260112|11:23:26.030417|S|100|28.14|0|100
A|CTGO|20260112|11:23:26.030417|S|100|28.14|0|100
A|CTGO|20260112|11:23:26.031038|S|100|28.13|0|100
A|CTGO|20260112|11:23:26.031039|S|8|28.13|0|8
A|CTGO|20260112|11:24:37.666878|S|100|28.1|0|100
A|CTGO|20260112|11:36:05.810817|S|3|28.14|0|3
A|CTGO|20260112|11:36:05.810904|S|597|28.14|0|597
A|CTGO|20260112|11:36:05.810905|S|10|28.14|0|10
A|CTGO|20260112|11:36:05.812205|S|8|28.11|0|8
A|CTGO|20260112|11:38:03.418102|S|5|28.05|0|5
A|CTGO|20260112|11:38:11.127332|S|4|28.05|0|4
A|CTGO|20260112|11:40:12.498580|S|25|28.04|0|25
A|CTGO|20260112|11:45:20.291484|S|1|28.11|0|1
A|CTGO|20260112|11:45:20.291484|S|33|28.11|0|33
A|CTGO|20260112|11:45:20.291730|S|1|28.11|0|1
A|CTGO|20260112|11:45:20.291730|S|1|28.11|0|1
A|CTGO|20260112|11:45:20.291731|S|1|28.11|0|1
A|CTGO|20260112|11:45:20.291731|S|1|28.11|0|1
A|CTGO|20260112|11:45:20.291731|S|1|28.11|0|1
A|CTGO|20260112|11:54:40.677586|S|6|27.99|0|6
A|CTGO|20260112|11:55:44.418808|S|6|28.04|0|6
A|CTGO|20260112|11:56:38.466225|S|15|28.05|0|15
A|CTGO|20260112|11:56:38.466563|S|79|28.05|0|79
A|CTGO|20260112|11:56:38.467077|S|94|28.04|0|94
A|CTGO|20260112|11:56:38.467077|S|30|28.04|0|30
A|CTGO|20260112|11:56:38.467077|S|3|28.04|0|3
A|CTGO|20260112|11:56:38.467077|S|100|28.04|0|100
A|CTGO|20260112|11:56:38.474097|S|8|28.02|0|8
A|CTGO|20260112|11:56:38.474097|S|100|28.02|0|100
A|CTGO|20260112|11:56:44.514891|S|1|27.98|0|1
A|CTGO|20260112|11:56:53.840405|S|6|27.98|0|6
A|CTGO|20260112|11:57:06.760789|S|100|28.04|0|100
A|CTGO|20260112|11:57:06.762902|S|100|28.05|0|100
A|CTGO|20260112|11:57:07.017513|S|4|28.07|0|4
A|CTGO|20260112|11:57:07.017513|S|1|28.07|0|1
A|CTGO|20260112|11:57:07.017513|S|35|28.07|0|35
A|CTGO|20260112|11:58:21.923384|S|23|28.1|0|23
A|CTGO|20260112|11:58:21.923398|S|48|28.1|0|48
A|CTGO|20260112|11:59:02.252234|S|6|28.1|0|6
A|CTGO|20260112|11:59:21.814618|S|4|28.1|0|4
A|CTGO|20260112|11:59:51.808320|S|100|28.14|0|100
A|CTGO|20260112|11:59:51.808320|S|10|28.15|0|10
A|CTGO|20260112|12:00:56.731685|S|40|28.15|0|40
A|CTGO|20260112|12:01:03.811887|S|6|28.16|0|6
A|CTGO|20260112|12:02:29.522178|S|100|28.2|0|100
A|CTGO|20260112|12:11:45.238433|S|4|28.1|0|4
A|CTGO|20260112|12:12:14.446678|S|2|28.1|0|2
A|CTGO|20260112|12:12:15.718850|S|3|28.1|0|3
A|CTGO|20260112|12:17:46.362922|S|1|28.19|0|1
A|CTGO|20260112|12:17:46.363333|S|34|28.2|0|34
A|CTGO|20260112|12:17:46.363333|S|200|28.2|0|200
A|CTGO|20260112|12:17:46.363388|S|200|28.2|0|200
A|CTGO|20260112|12:17:46.363388|S|100|28.2|0|100
A|CTGO|20260112|12:21:28.572680|S|100|28.16|0|100
A|CTGO|20260112|12:24:22.815490|S|1|28.1|0|1
A|CTGO|20260112|12:25:13.128363|S|77|28.16|0|77
A|CTGO|20260112|12:25:55.774994|S|1|28.11|0|1
A|CTGO|20260112|12:26:32.074783|S|1|28.11|0|1
A|CTGO|20260112|12:26:52.155437|S|1|28.11|0|1
A|CTGO|20260112|12:27:24.957683|S|1|28.11|0|1
A|CTGO|20260112|12:27:31.634533|S|60|28.11|0|60
A|CTGO|20260112|12:28:08.174733|S|1|28.1|0|1
A|CTGO|20260112|12:28:27.515926|S|1|28.1|0|1
A|CTGO|20260112|12:28:59.237249|S|1|28.1|0|1
A|CTGO|20260112|12:29:16.695336|S|2|28.1|0|2
A|CTGO|20260112|12:34:32.204517|S|5|28.16|0|5
A|CTGO|20260112|12:37:01.029421|S|15|28.1|0|15
A|CTGO|20260112|12:37:01.029460|S|85|28.1|0|85
A|CTGO|20260112|12:38:32.031082|S|100|28.16|0|100
A|CTGO|20260112|12:38:32.031082|S|64|28.17|0|64
A|CTGO|20260112|12:38:42.653936|S|4|28.17|0|4
A|CTGO|20260112|12:38:42.653936|S|36|28.17|0|36
A|CTGO|20260112|12:43:27.722059|S|10|28.17|0|10
A|CTGO|20260112|12:43:55.796798|S|100|28.2|0|100
A|CTGO|20260112|12:47:56.742360|S|1|28.21|0|1
A|CTGO|20260112|12:49:36.021615|S|58|28.17|0|58
A|CTGO|20260112|12:50:34.002310|S|1000|28.25|0|1000
A|CTGO|20260112|12:52:06.275974|S|100|28.17|0|100
A|CTGO|20260112|12:52:06.275974|S|100|28.17|0|100
A|CTGO|20260112|12:52:06.291454|S|28|28.16|0|28
A|CTGO|20260112|12:52:06.306115|S|1|28.15|0|1
A|CTGO|20260112|12:52:06.306115|S|1|28.15|0|1
A|CTGO|20260112|12:52:06.306115|S|16|28.15|0|16
A|CTGO|20260112|12:52:06.306116|S|7|28.15|0|7
A|CTGO|20260112|12:52:06.306116|S|25|28.15|0|25
A|CTGO|20260112|12:54:56.732077|S|100|28.1|0|100
A|CTGO|20260112|12:54:56.763683|S|95|28.1|0|95
A|CTGO|20260112|12:54:56.764206|S|5|28.1|0|5
A|CTGO|20260112|12:54:56.764207|S|3|28.1|0|3
A|CTGO|20260112|12:55:07.372790|S|1|28.08|0|1
A|CTGO|20260112|12:56:48.047971|S|100|28.06|0|100
A|CTGO|20260112|12:59:11.106911|S|100|28.2|0|100
A|CTGO|20260112|12:59:11.106911|S|100|28.2|0|100
A|CTGO|20260112|13:01:12.530918|S|100|28.05|0|100
A|CTGO|20260112|13:01:12.531872|S|100|28.04|0|100
A|CTGO|20260112|13:01:13.068537|S|3|28.04|0|3
A|CTGO|20260112|13:01:13.068537|S|29|28.04|0|29
A|CTGO|20260112|13:10:51.611533|S|100|28.09|0|100
A|CTGO|20260112|13:12:02.656592|S|96|28.09|0|96
A|CTGO|20260112|13:12:02.656592|S|100|28.08|0|100
A|CTGO|20260112|13:12:02.656837|S|2|28.09|0|2
A|CTGO|20260112|13:12:02.656837|S|4|28.09|0|4
A|CTGO|20260112|13:16:04.098167|S|100|28.04|0|100
A|CTGO|20260112|13:16:04.098518|S|3|28.04|0|3
A|CTGO|20260112|13:16:04.100227|S|100|28.02|0|100
A|CTGO|20260112|13:16:05.638959|S|8|27.99|0|8
A|CTGO|20260112|13:16:05.638959|S|92|27.99|0|92
A|CTGO|20260112|13:16:10.730006|S|8|27.99|0|8
A|CTGO|20260112|13:16:11.140486|S|100|27.98|0|100
A|CTGO|20260112|13:18:28.171775|S|100|27.93|0|100
A|CTGO|20260112|13:19:27.150136|S|100|27.98|0|100
A|CTGO|20260112|13:19:27.563127|S|3|27.98|0|3
A|CTGO|20260112|13:22:33.869658|S|100|27.98|0|100
A|CTGO|20260112|13:25:37.567442|S|10|27.97|0|10
A|CTGO|20260112|13:32:08.456468|S|15|28.07|0|15
A|CTGO|20260112|13:32:08.456489|S|18|28.07|0|18
A|CTGO|20260112|13:32:11.554573|S|100|28.05|0|100
A|CTGO|20260112|13:32:12.095373|S|95|28.04|0|95
A|CTGO|20260112|13:32:12.098941|S|5|28.04|0|5
A|CTGO|20260112|13:32:12.098941|S|5|28.04|0|5
A|CTGO|20260112|13:37:55.238262|S|8|28.01|0|8
A|CTGO|20260112|13:38:17.044854|S|1|28.01|0|1
A|CTGO|20260112|13:41:51.395233|S|2|27.98|0|2
A|CTGO|20260112|13:42:41.469644|S|2|27.98|0|2
A|CTGO|20260112|13:43:28.106579|S|1|27.98|0|1
A|CTGO|20260112|13:43:28.107046|S|11|27.98|0|11
A|CTGO|20260112|13:46:11.809322|S|100|28|0|100
A|CTGO|20260112|13:49:39.854049|S|100|27.92|0|100
A|CTGO|20260112|13:51:06.535033|S|45|27.85|0|45
A|CTGO|20260112|13:51:18.058313|S|4|27.85|0|4
A|CTGO|20260112|13:52:31.403510|S|4|27.85|0|4
A|CTGO|20260112|13:52:36.300361|S|4|27.85|0|4
A|CTGO|20260112|13:54:05.907785|S|4|27.85|0|4
A|CTGO|20260112|13:55:27.627822|S|4|27.85|0|4
A|CTGO|20260112|13:56:52.228544|S|4|27.86|0|4
A|CTGO|20260112|14:05:55.967855|S|4|27.85|0|4
A|CTGO|20260112|14:06:29.652827|S|6|27.86|0|6
A|CTGO|20260112|14:07:33.135687|S|6|27.86|0|6
A|CTGO|20260112|14:08:31.450816|S|6|27.85|0|6
A|CTGO|20260112|14:09:03.417574|S|10|27.99|0|10
A|CTGO|20260112|14:09:03.417574|S|100|27.99|0|100
A|CTGO|20260112|14:10:20.876920|S|1|28|0|1
A|CTGO|20260112|14:10:20.876920|S|38|28|0|38
A|CTGO|20260112|14:10:20.876920|S|4|28|0|4
A|CTGO|20260112|14:10:20.876922|S|1|28|0|1
A|CTGO|20260112|14:10:20.876922|S|1|28|0|1
A|CTGO|20260112|14:15:23.200185|S|100|28.08|0|100
A|CTGO|20260112|14:29:58.723617|S|50|28.09|0|50
A|CTGO|20260112|14:29:58.723617|S|63|28.11|0|63
A|CTGO|20260112|14:29:58.723666|S|1|28.11|0|1
A|CTGO|20260112|14:29:58.723666|S|37|28.11|0|37
A|CTGO|20260112|14:29:58.723666|S|10|28.11|0|10
A|CTGO|20260112|14:29:58.723669|S|2|28.11|0|2
A|CTGO|20260112|14:36:43.712953|S|100|28.17|0|100
A|CTGO|20260112|14:36:43.712954|S|12|28.19|0|12
A|CTGO|20260112|14:36:43.712954|S|50|28.19|0|50
A|CTGO|20260112|14:36:43.712954|S|2|28.18|0|2
A|CTGO|20260112|14:39:04.886023|S|100|28.12|0|100
A|CTGO|20260112|14:40:47.081364|S|14|28.12|0|14
A|CTGO|20260112|14:40:53.998959|S|11|28.11|0|11
A|CTGO|20260112|14:41:25.140139|S|3|28.11|0|3
A|CTGO|20260112|14:48:57.645675|S|100|28.11|0|100
A|CTGO|20260112|14:48:57.645695|S|10|28.11|0|10
A|CTGO|20260112|15:04:39.378289|S|100|28.08|0|100
A|CTGO|20260112|15:04:57.045638|S|8|28.07|0|8
A|CTGO|20260112|15:05:42.478464|S|100|28.09|0|100
A|CTGO|20260112|15:05:42.478464|S|1|28.09|0|1
A|CTGO|20260112|15:05:42.478465|S|1|28.09|0|1
A|CTGO|20260112|15:06:46.900872|S|18|28.05|0|18
A|CTGO|20260112|15:06:46.900991|S|82|28.05|0|82
A|CTGO|20260112|15:06:46.900992|S|9|28.04|0|9
A|CTGO|20260112|15:06:46.900992|S|1|28.05|0|1
A|CTGO|20260112|15:06:46.900992|S|8|28.04|0|8
A|CTGO|20260112|15:06:46.901011|S|18|28.04|0|18
A|CTGO|20260112|15:16:19.080119|S|1|28.01|0|1
A|CTGO|20260112|15:16:19.080119|S|72|28|0|72
A|CTGO|20260112|15:16:19.080135|S|1|28|0|1
A|CTGO|20260112|15:27:43.190389|S|100|27.99|0|100
A|CTGO|20260112|15:27:43.190389|S|100|27.98|0|100
A|CTGO|20260112|15:27:43.190389|S|100|27.99|0|100
A|CTGO|20260112|15:27:43.190389|S|1|27.98|0|1
A|CTGO|20260112|15:27:43.190511|S|4|28|0|4
A|CTGO|20260112|15:27:43.193524|S|100|28|0|100
A|CTGO|20260112|15:36:52.850337|S|18|28.04|0|18
A|CTGO|20260112|15:41:15.796434|S|58|28.01|0|58
A|CTGO|20260112|15:41:48.796276|S|95|28|0|95
A|CTGO|20260112|15:44:03.249924|S|95|28.09|0|95
A|CTGO|20260112|15:46:14.791740|S|100|28.1|0|100
A|CTGO|20260112|15:46:14.791825|S|573|28.1|0|573
A|CTGO|20260112|15:46:14.791847|S|2519|28.1|0|2519
A|CTGO|20260112|15:46:14.792961|S|100|28.1|0|100
A|CTGO|20260112|15:47:11.354285|S|81|28.01|0|81
A|CTGO|20260112|15:47:29.761659|S|100|28.04|0|100
A|CTGO|20260112|15:47:29.761660|S|2|28.04|0|2
A|CTGO|20260112|15:47:43.770713|S|18|28.06|0|18
A|CTGO|20260112|15:52:49.704805|S|64|28.02|0|64
A|CTGO|20260112|15:53:23.444548|S|7|28.02|0|7
A|CTGO|20260112|15:53:23.488287|S|7|28.01|0|7
A|CTGO|20260112|15:55:52.231163|S|8|28|0|8
A|CTGO|20260112|15:55:52.231163|S|100|28|0|100
A|CTGO|20260112|15:55:52.231163|S|33|28|0|33
A|CTGO|20260112|15:55:52.334133|S|2|27.97|0|2
A|CTGO|20260112|15:55:52.334133|S|100|27.97|0|100
A|CTGO|20260112|15:57:33.030963|S|1|27.98|0|1
A|CTGO|20260112|15:57:50.975487|S|4|27.98|0|4
A|CTGO|20260112|15:58:03.679459|S|100|27.98|0|100
A|CTGO|20260112|15:58:03.679459|S|33|27.97|0|33
A|CTGO|20260112|15:58:03.679459|S|2|27.97|0|2
A|CTGO|20260112|15:58:03.679459|S|6|27.97|0|6
A|CTGO|20260112|15:58:03.679460|S|19|27.97|0|19
A|CTGO|20260112|15:58:03.679460|S|30|27.97|0|30
A|CTGO|20260112|15:58:03.679477|S|11|27.97|0|11
A|CTGO|20260112|15:58:03.679477|S|19|27.97|0|19
A|CTGO|20260112|15:58:03.679477|S|70|27.97|0|70
A|CTGO|20260112|15:58:03.679478|S|90|27.97|0|90
A|CTGO|20260112|15:58:18.811570|S|1|27.91|0|1
A|CTGO|20260112|15:58:33.579963|S|3|27.91|0|3
A|CTGO|20260112|15:58:34.311669|S|1|27.91|0|1
A|CTGO|20260112|15:58:46.184776|S|1|27.92|0|1
A|CTGO|20260112|15:58:48.984346|S|4|27.92|0|4
A|CTGO|20260112|15:58:49.876539|S|35|27.91|0|35
A|CTGO|20260112|15:58:49.876539|S|1|27.92|0|1
A|CTGO|20260112|15:58:50.659418|S|1|27.91|0|1
A|CTGO|20260112|15:58:50.760749|S|6|27.9|0|6
A|CTGO|20260112|15:59:00.873453|S|100|28.03|0|100
A|CTGO|20260112|15:59:00.873454|S|5|28.05|0|5
A|CTGO|20260112|15:59:00.873454|S|9|28.05|0|9
A|CTGO|20260112|15:59:00.873454|S|1|28.05|0|1
A|CTGO|20260112|15:59:05.088741|S|30|27.91|0|30
A|CTGO|20260112|15:59:07.946513|S|16|27.91|0|16
A|CTGO|20260112|15:59:10.459664|S|1|27.91|0|1
A|CTGO|20260112|15:59:15.076729|S|30|27.91|0|30
A|CTGO|20260112|15:59:28.627888|S|70|27.91|0|70
A|CTGO|20260112|15:59:28.627888|S|12|27.9|0|12
A|CTGO|20260112|15:59:28.627889|S|299|27.86|0|299
A|CTGO|20260112|15:59:28.627889|S|1|27.86|0|1
A|CTGO|20260112|15:59:28.627889|S|7|27.86|0|7
A|CTGO|20260112|15:59:53.896901|S|5|27.88|0|5
A|CTGO|20260112|15:59:58.083494|S|90|27.93|0|90
A|CTGO|20260112|15:59:58.084136|S|15|27.93|0|15
A|CTGO|20260112|15:59:58.466229|S|5|27.945|0|5
A|CTGO|20260112|15:59:58.916246|S|50|28|0|50
A|CTGO|20260112|16:00:00.087669|S|9903|27.99|100087|965
A|CTKB|20260112|09:49:25.795565|S|8|5.93|0|8
A|CTKB|20260112|10:08:05.408596|S|184|5.89|0|184
A|CTKB|20260112|10:10:21.113269|S|23|5.86|0|23
A|CTKB|20260112|10:10:21.113269|S|10|5.86|0|10
A|CTKB|20260112|10:29:12.803044|S|179|5.86|0|179
A|CTKB|20260112|10:29:12.803044|S|246|5.86|0|246
A|CTKB|20260112|10:34:00.013931|S|100|5.92|0|100
A|CTKB|20260112|10:36:07.621036|S|195|5.91|0|195
A|CTKB|20260112|10:45:10.874404|S|100|5.86|0|100
A|CTKB|20260112|10:55:46.960928|S|100|5.85|0|100
A|CTKB|20260112|11:56:52.399196|S|3|5.81|0|3
A|CTLP|20260112|10:07:45.544853|S|100|10.71|0|100
A|CTLP|20260112|10:41:37.097152|S|100|10.72|0|100
A|CTLP|20260112|10:59:36.147750|S|100|10.78|0|100
A|CTLP|20260112|10:59:36.147821|S|100|10.775|0|100
A|CTLP|20260112|11:05:10.981496|S|100|10.8|0|100
A|CTLP|20260112|11:05:17.822326|S|100|10.79|0|100
A|CTLP|20260112|11:05:17.824524|S|95|10.78|0|95
A|CTLP|20260112|11:05:17.824575|S|5|10.78|0|5
A|CTLP|20260112|11:19:13.852760|S|100|10.77|0|100
A|CTLP|20260112|11:19:50.031114|S|100|10.78|0|100
A|CTLP|20260112|11:25:05.884576|S|100|10.8|0|100
A|CTLP|20260112|11:28:14.917803|S|100|10.79|0|100
A|CTLP|20260112|11:28:14.918111|S|100|10.79|0|100
A|CTLP|20260112|11:28:14.920291|S|100|10.79|0|100
A|CTLP|20260112|11:28:14.924094|S|100|10.795|0|100
A|CTLP|20260112|11:33:51.821253|S|100|10.81|0|100
A|CTLP|20260112|11:38:10.500076|S|100|10.81|0|100
A|CTLP|20260112|11:38:10.500076|S|40|10.81|0|40
A|CTLP|20260112|11:42:20.159262|S|100|10.8|0|100
A|CTLP|20260112|11:42:20.159262|S|100|10.8|0|100
A|CTLP|20260112|11:44:20.640834|S|100|10.79|0|100
A|CTLP|20260112|11:44:20.640834|S|100|10.79|0|100
A|CTLP|20260112|11:45:15.756951|S|100|10.8|0|100
A|CTLP|20260112|11:45:15.756951|S|100|10.8|0|100
A|CTLP|20260112|11:46:37.447065|S|200|10.795|0|200
A|CTLP|20260112|11:47:53.436665|S|100|10.79|0|100
A|CTLP|20260112|11:47:53.436665|S|100|10.79|0|100
A|CTLP|20260112|12:06:54.264448|S|100|10.8|0|100
A|CTLP|20260112|12:06:54.264449|S|100|10.8|0|100
A|CTLP|20260112|12:26:30.102428|S|21|10.81|0|21
A|CTLP|20260112|12:26:53.233822|S|79|10.81|0|79
A|CTLP|20260112|12:26:53.233823|S|1|10.81|0|1
A|CTLP|20260112|13:08:36.710283|S|593|10.805|0|593
A|CTLP|20260112|13:22:44.046248|S|200|10.805|0|200
A|CTLP|20260112|13:25:32.804779|S|100|10.81|0|100
A|CTLP|20260112|14:37:06.980502|S|400|10.805|0|400
A|CTLP|20260112|14:39:20.315994|S|63|10.805|0|63
A|CTLP|20260112|14:41:05.552993|S|100|10.81|0|100
A|CTLP|20260112|14:41:05.552993|S|100|10.81|0|100
A|CTLP|20260112|14:54:01.010578|S|100|10.82|0|100
A|CTLP|20260112|15:08:08.967567|S|100|10.82|0|100
A|CTLP|20260112|15:08:08.967567|S|100|10.82|0|100
A|CTLP|20260112|15:10:44.245139|S|100|10.825|0|100
A|CTLP|20260112|15:15:25.613016|S|100|10.835|0|100
A|CTLP|20260112|15:22:17.211157|S|13|10.82|0|13
A|CTLP|20260112|15:36:43.674423|S|100|10.82|0|100
A|CTLP|20260112|15:37:08.021744|S|100|10.83|0|100
A|CTLP|20260112|15:40:44.011301|S|100|10.835|0|100
A|CTLP|20260112|15:44:59.192798|S|200|10.825|0|200
A|CTLP|20260112|15:49:56.234833|S|100|10.83|0|100
A|CTM|20260112|09:30:00.110073|E|62972|1.03|81769|100
A|CTM|20260112|09:30:00.110073|S|62972|1.03|81769|12712
A|CTM|20260112|09:36:43.364927|S|18|1.05|0|18
A|CTM|20260112|09:36:43.364975|S|82|1.05|0|82
A|CTM|20260112|09:37:46.106248|S|489|1.05|0|489
A|CTM|20260112|09:39:12.755833|S|100|1.05|0|100
A|CTM|20260112|09:39:28.377269|S|100|1.05|0|100
A|CTM|20260112|09:39:28.377269|S|211|1.05|0|211
A|CTM|20260112|09:39:28.378862|S|100|1.05|0|100
A|CTM|20260112|09:39:28.378862|S|100|1.05|0|100
A|CTM|20260112|09:39:29.695547|S|100|1.05|0|100
A|CTM|20260112|09:39:29.695548|S|300|1.05|0|300
A|CTM|20260112|09:41:13.465368|S|200|1.05|0|200
A|CTM|20260112|09:41:13.465368|S|200|1.05|0|200
A|CTM|20260112|09:41:13.465369|S|400|1.05|0|400
A|CTM|20260112|09:41:13.465400|S|800|1.05|0|800
A|CTM|20260112|09:41:13.465400|S|400|1.05|0|400
A|CTM|20260112|09:41:17.556742|S|200|1.05|0|200
A|CTM|20260112|09:45:57.948245|S|200|1.05|0|200
A|CTM|20260112|09:45:57.948245|S|900|1.05|0|900
A|CTM|20260112|09:45:57.948245|S|100|1.05|0|100
A|CTM|20260112|09:45:57.948246|S|2008|1.05|0|2008
A|CTM|20260112|09:45:57.948246|S|100|1.05|0|100
A|CTM|20260112|09:48:30.042960|S|389|1.045|0|389
A|CTM|20260112|09:48:30.055186|S|1000|1.04|0|1000
A|CTM|20260112|09:48:31.945009|S|100|1.04|0|100
A|CTM|20260112|09:48:31.945009|S|100|1.04|0|100
A|CTM|20260112|09:48:31.945009|S|400|1.04|0|400
A|CTM|20260112|09:48:31.945010|S|200|1.04|0|200
A|CTM|20260112|09:48:31.945010|S|200|1.04|0|200
A|CTM|20260112|09:58:37.568416|S|800|1.04|0|800
A|CTM|20260112|10:06:17.627450|S|48|1.03|0|48
A|CTM|20260112|10:06:17.627450|S|200|1.03|0|200
A|CTM|20260112|10:06:17.627451|S|100|1.03|0|100
A|CTM|20260112|10:06:17.627451|S|6|1.03|0|6
A|CTM|20260112|10:06:20.620061|S|100|1.03|0|100
A|CTM|20260112|10:06:20.620061|S|200|1.03|0|200
A|CTM|20260112|10:10:05.451046|S|100|1.03|0|100
A|CTM|20260112|10:10:05.451047|S|400|1.03|0|400
A|CTM|20260112|10:12:42.798263|S|1|1.03|0|1
A|CTM|20260112|10:35:48.151029|S|100|1.03|0|100
A|CTM|20260112|10:35:48.151029|S|200|1.03|0|200
A|CTM|20260112|10:35:48.151029|S|200|1.03|0|200
A|CTM|20260112|10:35:48.151029|S|99|1.03|0|99
A|CTM|20260112|10:35:49.928099|S|100|1.03|0|100
A|CTM|20260112|11:12:17.311879|S|200|1.05|0|200
A|CTM|20260112|11:12:17.311879|S|200|1.05|0|200
A|CTM|20260112|11:12:17.312419|S|100|1.05|0|100
A|CTM|20260112|11:12:17.313720|S|138|1.05|0|138
A|CTM|20260112|11:13:21.898988|S|800|1.05|0|800
A|CTM|20260112|11:13:21.898988|S|100|1.05|0|100
A|CTM|20260112|11:13:21.898989|S|100|1.05|0|100
A|CTM|20260112|11:56:36.236351|S|200|1.05|0|200
A|CTM|20260112|11:56:36.236351|S|106|1.05|0|106
A|CTM|20260112|11:56:36.236351|S|500|1.05|0|500
A|CTM|20260112|11:56:36.236352|S|400|1.05|0|400
A|CTM|20260112|11:56:36.236352|S|500|1.05|0|500
A|CTM|20260112|12:25:00.572345|S|100|1.04|0|100
A|CTM|20260112|12:32:48.938280|S|100|1.04|0|100
A|CTM|20260112|12:32:54.477368|S|413|1.04|0|413
A|CTM|20260112|12:32:55.626035|S|800|1.04|0|800
A|CTM|20260112|12:32:55.626035|S|400|1.04|0|400
A|CTM|20260112|12:42:50.348129|S|100|1.05|0|100
A|CTM|20260112|13:32:28.289311|S|300|1.05|0|300
A|CTM|20260112|13:32:29.698070|S|100|1.05|0|100
A|CTM|20260112|14:06:11.064635|S|10|1.05|0|10
A|CTM|20260112|14:06:11.064635|S|200|1.05|0|200
A|CTM|20260112|14:06:11.064636|S|500|1.05|0|500
A|CTM|20260112|14:06:17.406168|S|200|1.05|0|200
A|CTM|20260112|14:06:17.406168|S|200|1.05|0|200
A|CTM|20260112|14:06:17.406168|S|400|1.05|0|400
A|CTM|20260112|14:25:40.677785|S|100|1.05|0|100
A|CTM|20260112|14:27:18.436694|S|100|1.05|0|100
A|CTM|20260112|14:48:16.759534|S|100|1.05|0|100
A|CTM|20260112|14:48:16.759534|S|10|1.05|0|10
A|CTM|20260112|14:48:16.759534|S|10|1.05|0|10
A|CTM|20260112|14:48:16.759535|S|100|1.05|0|100
A|CTM|20260112|14:48:16.759675|S|100|1.05|0|100
A|CTM|20260112|14:48:16.759759|S|100|1.05|0|100
A|CTM|20260112|15:55:01.101099|S|200|1.05|0|200
A|CTM|20260112|15:55:18.044903|S|200|1.05|0|200
A|CTM|20260112|15:55:20.485962|S|800|1.05|0|800
A|CTM|20260112|15:55:20.485963|S|214|1.05|0|214
A|CTM|20260112|15:55:20.485963|S|51|1.05|0|51
A|CTM|20260112|15:55:20.485963|S|400|1.05|0|400
A|CTM|20260112|15:55:20.485963|S|900|1.05|0|900
A|CTM|20260112|15:55:20.488850|S|477|1.05|0|477
A|CTM|20260112|15:59:50.373155|S|200|1.055|0|200
A|CTM|20260112|15:59:50.373566|S|100|1.055|0|100
A|CTM|20260112|15:59:59.093664|S|100|1.055|0|100
A|CTM|20260112|16:00:00.104666|S|6416|1.05|114912|116
A|CTMX|20260112|10:11:21.861287|S|50|4.135|0|50
A|CTMX|20260112|15:59:03.705194|S|50|4.355|0|50
A|CTMX|20260112|15:59:03.705278|S|50|4.355|0|50
A|CTNM|20260112|11:12:19.133630|S|44|9.215|0|44
A|CTNM|20260112|11:12:19.133653|S|56|9.215|0|56
A|CTO|20260112|12:55:11.544338|S|100|18.39|0|100
A|CTO|20260112|15:17:33.027204|S|40|18.41|0|40
A|CTO|20260112|15:53:06.612966|S|1|18.39|0|1
A|CTRA|20260112|09:31:32.997357|S|32|25|0|32
A|CTRA|20260112|09:31:32.997357|S|100|25|0|100
A|CTRA|20260112|09:37:54.980725|S|100|25.07|0|100
A|CTRA|20260112|09:37:54.980846|S|12|25.07|0|12
A|CTRA|20260112|10:17:31.024249|S|14|25.115|0|14
A|CTRA|20260112|10:22:56.462599|S|4|25.11|0|4
A|CTRA|20260112|10:28:03.024376|S|4|25.08|0|4
A|CTRA|20260112|10:30:09.963638|S|7|25.1|0|7
A|CTRA|20260112|10:32:49.515925|S|100|25.05|0|100
A|CTRA|20260112|10:45:57.040147|S|100|25.035|0|100
A|CTRA|20260112|11:00:13.036834|S|100|24.97|0|100
A|CTRA|20260112|11:11:58.224732|S|10|25.01|0|10
A|CTRA|20260112|11:29:30.329625|S|100|24.88|0|100
A|CTRA|20260112|11:36:25.099926|S|200|24.93|0|200
A|CTRA|20260112|12:02:25.445992|S|10|24.89|0|10
A|CTRA|20260112|12:44:27.725471|S|100|24.85|0|100
A|CTRA|20260112|13:03:48.904920|S|100|24.86|0|100
A|CTRA|20260112|13:23:54.426293|S|100|24.855|0|100
A|CTRA|20260112|13:32:01.779246|S|123|24.815|0|123
A|CTRA|20260112|14:13:16.642773|S|300|24.75|0|300
A|CTRA|20260112|14:23:22.630386|S|100|24.775|0|100
A|CTRA|20260112|14:25:04.133341|S|40|24.75|0|40
A|CTRA|20260112|14:58:23.378751|S|100|24.72|0|100
A|CTRA|20260112|15:15:25.651436|S|250|24.745|0|250
A|CTRA|20260112|15:22:22.385463|S|100|24.76|0|100
A|CTRA|20260112|15:32:56.488824|S|100|24.89|0|100
A|CTRA|20260112|15:32:56.488843|S|100|24.89|0|100
A|CTRA|20260112|15:32:56.666130|S|100|24.87|0|100
A|CTRA|20260112|15:32:56.667097|S|300|24.865|0|300
A|CTRA|20260112|15:32:56.773839|S|300|24.875|0|300
A|CTRA|20260112|15:33:57.039968|S|100|24.86|0|100
A|CTRA|20260112|15:36:58.445354|S|200|24.88|0|200
A|CTRA|20260112|15:39:05.046086|S|100|24.88|0|100
A|CTRA|20260112|15:43:44.090606|S|100|24.885|0|100
A|CTRA|20260112|15:43:44.090690|S|100|24.88|0|100
A|CTRA|20260112|15:45:04.966197|S|100|24.9|0|100
A|CTRA|20260112|15:48:43.588718|S|107|24.895|0|107
A|CTRA|20260112|15:48:51.239142|S|1500|24.88|0|1500
A|CTRA|20260112|15:53:22.912629|S|100|24.94|0|100
A|CTRA|20260112|15:53:22.912629|S|100|24.94|0|100
A|CTRA|20260112|15:53:48.227927|S|100|24.94|0|100
A|CTRA|20260112|15:55:00.570571|S|79|24.94|0|79
A|CTRA|20260112|15:55:00.570603|S|21|24.94|0|21
A|CTRA|20260112|15:55:01.084072|S|12|24.93|0|12
A|CTRA|20260112|15:55:24.733493|S|100|24.93|0|100
A|CTRA|20260112|15:57:06.476792|S|100|24.9|0|100
A|CTRA|20260112|15:57:33.499731|S|100|24.9|0|100
A|CTRA|20260112|15:57:33.500214|S|100|24.9|0|100
A|CTRA|20260112|15:58:33.071324|S|3|24.9|0|3
A|CTRA|20260112|15:58:55.502635|S|100|24.91|0|100
A|CTRA|20260112|15:59:00.520165|S|100|24.91|0|100
A|CTRA|20260112|15:59:05.516955|S|100|24.92|0|100
A|CTRA|20260112|15:59:09.575361|S|100|24.92|0|100
A|CTRA|20260112|15:59:16.503880|S|25|24.92|0|25
A|CTRA|20260112|15:59:25.980124|S|100|24.935|0|100
A|CTRA|20260112|15:59:25.980647|S|100|24.935|0|100
A|CTRA|20260112|15:59:44.806868|S|100|24.94|0|100
A|CTRE|20260112|10:25:44.995603|S|1|37.46|0|1
A|CTRE|20260112|15:03:09.879485|S|43|37.36|0|43
A|CTRE|20260112|15:07:02.160651|S|60|37.38|0|60
A|CTRE|20260112|15:16:24.267002|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.267098|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.267242|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.267309|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.267409|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.267507|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.267711|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.267929|S|50|37.33|0|50
A|CTRE|20260112|15:16:24.286162|S|45|37.33|0|45
A|CTRE|20260112|15:20:43.357102|S|161|37.32|0|161
A|CTRE|20260112|15:30:44.394182|S|64|37.35|0|64
A|CTRE|20260112|15:30:44.394196|S|36|37.35|0|36
A|CTRE|20260112|15:43:35.359838|S|50|37.33|0|50
A|CTRE|20260112|15:50:36.429569|S|30|37.27|0|30
A|CTRI|20260112|10:05:26.744562|S|100|26.86|0|100
A|CTRI|20260112|10:16:21.801130|S|62|26.69|0|62
A|CTRI|20260112|11:06:25.302464|S|1|26.8|0|1
A|CTRI|20260112|11:56:15.809248|S|110|26.805|0|110
A|CTRI|20260112|12:16:51.220122|S|1|26.78|0|1
A|CTRI|20260112|12:17:52.988993|S|1|26.78|0|1
A|CTRI|20260112|12:18:16.426130|S|1|26.77|0|1
A|CTRI|20260112|12:18:16.426130|S|2|26.77|0|2
A|CTRI|20260112|12:19:26.408982|S|1|26.8|0|1
A|CTRI|20260112|12:52:50.281020|S|2|26.97|0|2
A|CTRI|20260112|12:55:00.742371|S|1|26.9|0|1
A|CTRI|20260112|12:55:00.742371|S|5|26.9|0|5
A|CTRI|20260112|12:55:00.742371|S|2|26.9|0|2
A|CTRI|20260112|12:55:00.742372|S|1|26.9|0|1
A|CTRI|20260112|12:56:30.816977|S|1|26.86|0|1
A|CTRI|20260112|13:01:15.621256|S|1|26.94|0|1
A|CTRI|20260112|13:16:12.802484|S|1|26.96|0|1
A|CTRI|20260112|15:59:40.636990|S|50|26.88|0|50
A|CTRM|20260112|13:06:03.658900|S|100|2.15|0|100
A|CTRM|20260112|13:06:16.553072|S|100|2.15|0|100
A|CTRM|20260112|13:09:42.760000|S|100|2.16|0|100
A|CTRN|20260112|09:31:21.462916|S|5|47.5|0|5
A|CTRN|20260112|13:00:47.162402|S|7|48.865|0|7
A|CTRN|20260112|13:00:47.162424|S|93|48.865|0|93
A|CTRN|20260112|13:52:44.457731|S|5|48.93|0|5
A|CTRN|20260112|14:48:49.235104|S|36|48.83|0|36
A|CTS|20260112|09:40:00.767404|S|100|45.465|0|100
A|CTS|20260112|09:59:34.622697|S|1|46.16|0|1
A|CTS|20260112|11:27:50.382352|S|2|46.24|0|2
A|CTS|20260112|11:27:50.382352|S|1|46.24|0|1
A|CTS|20260112|11:27:50.382352|S|2|46.24|0|2
A|CTS|20260112|11:27:50.382353|S|3|46.24|0|3
A|CTS|20260112|11:27:50.382354|S|4|46.24|0|4
A|CTS|20260112|11:27:50.382354|S|4|46.24|0|4
A|CTS|20260112|11:28:12.460862|S|2|46.24|0|2
A|CTS|20260112|11:28:12.460862|S|9|46.24|0|9
A|CTS|20260112|11:28:21.376528|S|1|46.37|0|1
A|CTS|20260112|11:28:38.054753|S|1|46.37|0|1
A|CTS|20260112|11:28:44.591556|S|1|46.46|0|1
A|CTS|20260112|11:33:45.325818|S|1|46.6|0|1
A|CTS|20260112|13:38:55.143273|S|9|46.26|0|9
A|CTS|20260112|14:29:43.435978|S|14|46.26|0|14
A|CTS|20260112|14:30:20.680858|S|5|46.29|0|5
A|CTS|20260112|15:22:56.720323|S|1|46.32|0|1
A|CTS|20260112|15:22:56.720323|S|1|46.31|0|1
A|CTS|20260112|15:22:56.720324|S|1|46.32|0|1
A|CTS|20260112|15:23:38.494581|S|2|46.33|0|2
A|CTS|20260112|15:23:38.494581|S|3|46.31|0|3
A|CTS|20260112|15:23:38.494581|S|2|46.33|0|2
A|CTS|20260112|15:23:38.494582|S|2|46.33|0|2
A|CTS|20260112|15:23:38.494584|S|3|46.33|0|3
A|CTS|20260112|15:23:38.494584|S|2|46.33|0|2
A|CTS|20260112|15:23:38.495014|S|3|46.33|0|3
A|CTSH|20260112|10:12:40.036254|S|116|84.44|0|116
A|CTSH|20260112|10:21:40.290883|S|10|84.52|0|10
A|CTSH|20260112|10:27:19.730544|S|115|84.76|0|115
A|CTSH|20260112|10:29:47.583629|S|105|84.76|0|105
A|CTSH|20260112|10:42:45.819442|S|50|85.02|0|50
A|CTSH|20260112|10:49:38.664082|S|1|85.22|0|1
A|CTSH|20260112|11:25:24.551529|S|2|85.53|0|2
A|CTSH|20260112|11:38:21.930762|S|1|85.52|0|1
A|CTSH|20260112|11:47:36.113539|S|5|85.63|0|5
A|CTSH|20260112|11:47:43.572265|S|3|85.58|0|3
A|CTSH|20260112|11:51:24.579690|S|5|85.54|0|5
A|CTSH|20260112|12:20:38.701755|S|1|85.45|0|1
A|CTSH|20260112|12:27:18.359070|S|1|85.47|0|1
A|CTSH|20260112|12:31:48.716021|S|1|85.45|0|1
A|CTSH|20260112|13:01:10.099729|S|1|85.32|0|1
A|CTSH|20260112|13:38:09.828052|S|60|85.19|0|60
A|CTSH|20260112|13:50:28.801080|S|120|85.25|0|120
A|CTSH|20260112|14:01:35.381298|S|100|85.25|0|100
A|CTSH|20260112|14:01:35.381340|S|10|85.25|0|10
A|CTSH|20260112|14:01:35.381341|S|10|85.25|0|10
A|CTSH|20260112|14:01:35.381341|S|90|85.25|0|90
A|CTSH|20260112|14:01:35.381342|S|90|85.25|0|90
A|CTSH|20260112|14:23:16.517379|S|100|85.02|0|100
A|CTSH|20260112|14:24:01.025995|S|120|84.975|0|120
A|CTSH|20260112|14:48:00.181617|S|22|85|0|22
A|CTSH|20260112|14:57:45.732233|S|100|85.02|0|100
A|CTSH|20260112|15:08:25.029499|S|100|85.09|0|100
A|CTSH|20260112|15:16:27.753657|S|100|84.91|0|100
A|CTSH|20260112|15:16:27.753734|S|100|84.91|0|100
A|CTSH|20260112|15:26:16.295243|S|100|84.89|0|100
A|CTSH|20260112|15:29:20.541608|S|28|84.87|0|28
A|CTSH|20260112|15:31:12.225433|S|100|84.94|0|100
A|CTSH|20260112|15:52:00.886239|S|17|85.31|0|17
A|CTVA|20260112|09:31:20.008822|S|100|68.79|0|100
A|CTVA|20260112|09:57:40.450420|S|20|69.12|0|20
A|CTVA|20260112|10:18:01.138558|S|10|68.94|0|10
A|CTVA|20260112|11:24:21.468180|S|15|69.345|0|15
A|CTVA|20260112|11:42:56.089852|S|1|69.47|0|1
A|CTVA|20260112|12:05:46.487597|S|110|69.19|0|110
A|CTVA|20260112|12:05:48.781839|S|150|69.18|0|150
A|CTVA|20260112|12:10:33.834954|S|150|68.835|0|150
A|CTVA|20260112|12:12:49.597087|S|10|68.86|0|10
A|CTVA|20260112|12:16:33.184154|S|100|68.52|0|100
A|CTVA|20260112|12:34:27.952030|S|97|68.78|0|97
A|CTVA|20260112|12:39:50.622873|S|97|68.78|0|97
A|CTVA|20260112|12:43:25.549565|S|97|68.84|0|97
A|CTVA|20260112|12:50:08.461433|S|1|68.86|0|1
A|CTVA|20260112|12:53:00.170137|S|110|68.935|0|110
A|CTVA|20260112|13:51:28.285170|S|120|68.63|0|120
A|CTVA|20260112|13:57:31.084365|S|120|68.51|0|120
A|CTVA|20260112|14:05:08.048036|S|3|68.44|0|3
A|CTVA|20260112|14:19:46.617008|S|120|68.385|0|120
A|CTVA|20260112|14:36:52.126293|S|40|68.21|0|40
A|CTVA|20260112|15:00:58.033063|S|150|68.045|0|150
A|CTVA|20260112|15:09:59.638747|S|8|68.38|0|8
A|CTVA|20260112|15:31:45.967653|S|18|68.37|0|18
A|CTVA|20260112|15:36:34.697359|S|100|68.37|0|100
A|CTVA|20260112|15:36:34.697440|S|80|68.37|0|80
A|CTVA|20260112|15:56:01.102926|S|16|68.61|0|16
A|CTVA|20260112|15:56:37.984015|S|60|68.58|0|60
A|CTVA|20260112|15:59:02.041443|S|400|68.53|0|400
A|CTVA|20260112|15:59:02.041516|S|400|68.53|0|400
A|CTVA|20260112|15:59:42.579923|S|50|68.52|0|50
A|CTVA|20260112|15:59:46.583556|S|50|68.53|0|50
A|CTVA|20260112|15:59:47.584820|S|200|68.53|0|200
A|CUBE|20260112|10:09:33.788641|S|1|38.085|0|1
A|CUBE|20260112|10:11:15.400326|S|1|38|0|1
A|CUBE|20260112|10:13:45.191621|S|2|38.01|0|2
A|CUBE|20260112|10:14:31.374828|S|2|38|0|2
A|CUBE|20260112|10:17:27.067330|S|1|38.04|0|1
A|CUBE|20260112|10:18:37.629301|S|2|38.04|0|2
A|CUBE|20260112|10:19:15.612874|S|1|38.035|0|1
A|CUBE|20260112|10:19:15.612950|S|1|38.04|0|1
A|CUBE|20260112|10:20:15.511615|S|1|38.035|0|1
A|CUBE|20260112|10:21:16.245949|S|1|38.05|0|1
A|CUBE|20260112|10:21:16.245997|S|1|38.05|0|1
A|CUBE|20260112|10:27:19.280211|S|2|38.05|0|2
A|CUBE|20260112|10:32:21.627532|S|1|38.09|0|1
A|CUBE|20260112|10:32:31.675781|S|5|38.1|0|5
A|CUBE|20260112|10:33:18.768869|S|3|38.16|0|3
A|CUBE|20260112|10:33:37.276674|S|1|38.16|0|1
A|CUBE|20260112|10:34:24.857497|S|1|38.2|0|1
A|CUBE|20260112|10:34:24.860102|S|1|38.2|0|1
A|CUBE|20260112|10:35:15.407694|S|1|38.18|0|1
A|CUBE|20260112|10:40:15.310981|S|1|38.2|0|1
A|CUBE|20260112|10:40:15.315397|S|1|38.2|0|1
A|CUBE|20260112|10:40:22.132409|S|1|38.2|0|1
A|CUBE|20260112|10:40:22.136344|S|1|38.2|0|1
A|CUBE|20260112|12:15:15.263142|S|4|38.04|0|4
A|CUBE|20260112|12:15:18.063843|S|1|38.04|0|1
A|CUBE|20260112|12:16:15.097806|S|4|38.04|0|4
A|CUBE|20260112|12:16:15.103214|S|1|38.04|0|1
A|CUBE|20260112|12:16:15.105627|S|1|38.04|0|1
A|CUBE|20260112|12:20:15.146845|S|5|38.1|0|5
A|CUBE|20260112|12:20:35.144349|S|4|38.1|0|4
A|CUBE|20260112|12:20:35.146710|S|1|38.1|0|1
A|CUBE|20260112|12:22:32.523263|S|4|38.11|0|4
A|CUBE|20260112|12:24:23.914399|S|6|38.16|0|6
A|CUBE|20260112|12:25:24.763965|S|6|38.14|0|6
A|CUBE|20260112|12:51:10.573689|S|50|38.21|0|50
A|CUBE|20260112|12:55:15.100828|S|5|38.17|0|5
A|CUBE|20260112|12:56:41.311185|S|1|38.19|0|1
A|CUBE|20260112|12:57:14.785835|S|4|38.19|0|4
A|CUBE|20260112|13:00:29.997891|S|37|38.17|0|37
A|CUBE|20260112|13:00:29.997892|S|31|38.17|0|31
A|CUBE|20260112|13:10:16.630907|S|11|38.1|0|11
A|CUBE|20260112|14:55:42.640596|S|100|37.985|0|100
A|CUBE|20260112|15:59:47.766628|S|200|37.855|0|200
A|CUBE|20260112|15:59:47.766629|S|50|37.85|0|50
A|CUBI|20260112|12:39:37.926836|S|19|77.41|0|19
A|CUBI|20260112|12:39:37.927447|S|4|77.41|0|4
A|CUBI|20260112|13:18:15.200860|S|100|77.36|0|100
A|CUBI|20260112|13:18:15.200932|S|13|77.36|0|13
A|CUBI|20260112|15:55:13.493979|S|31|77.54|0|31
A|CUBI|20260112|15:56:47.553253|S|5|77.49|0|5
A|CUBI|20260112|15:56:47.553253|S|5|77.49|0|5
A|CUBI|20260112|15:56:47.553253|S|10|77.49|0|10
A|CUBI|20260112|15:56:47.553254|S|75|77.5|0|75
A|CUBI|20260112|15:56:47.553254|S|5|77.49|0|5
A|CUBI|20260112|15:56:47.553256|S|25|77.5|0|25
A|CUBI|20260112|15:58:19.945180|S|100|77.49|0|100
A|CUE|20260112|10:34:37.102330|E|100|.3245|0|100
A|CUE|20260112|10:34:37.105481|E|100|.3235|0|100
A|CUE|20260112|10:34:37.111328|E|300|.32395|0|300
A|CUK|20260112|09:43:54.706182|S|10|31.28|0|10
A|CUK|20260112|10:08:05.304614|S|3|31.4|0|3
A|CUK|20260112|10:09:12.483620|S|100|31.44|0|100
A|CUK|20260112|10:10:50.329357|S|11|31.45|0|11
A|CUK|20260112|10:12:42.337831|S|11|31.43|0|11
A|CUK|20260112|10:41:44.383102|S|233|31.49|0|233
A|CUK|20260112|10:50:57.086992|S|100|31.45|0|100
A|CUK|20260112|11:58:14.305897|S|100|31.35|0|100
A|CUK|20260112|11:59:00.743309|S|100|31.41|0|100
A|CUK|20260112|15:00:23.039008|S|100|31.39|0|100
A|CUK|20260112|15:32:07.692743|S|100|31.21|0|100
A|CUK|20260112|15:32:07.693718|S|100|31.19|0|100
A|CUK|20260112|15:50:43.226966|S|100|31.34|0|100
A|CUK|20260112|15:50:44.044044|S|100|31.35|0|100
A|CUK|20260112|15:51:58.950285|S|100|31.4|0|100
A|CUK|20260112|15:54:11.840512|S|100|31.44|0|100
A|CULP|20260112|15:08:03.588606|S|180|3.73|0|180
A|CURB|20260112|09:45:48.981060|S|25|23.725|0|25
A|CURB|20260112|09:49:25.340625|S|25|23.745|0|25
A|CURB|20260112|09:49:26.378952|S|25|23.745|0|25
A|CURB|20260112|09:55:12.917204|S|25|23.855|0|25
A|CURB|20260112|09:55:12.917371|S|25|23.855|0|25
A|CURB|20260112|10:28:00.440941|S|1|23.95|0|1
A|CURB|20260112|12:51:00.884610|S|1|24.14|0|1
A|CURB|20260112|15:09:10.398272|S|100|24.085|0|100
A|CURB|20260112|15:51:08.863973|S|100|23.96|0|100
A|CURB|20260112|15:51:08.869346|S|100|23.96|0|100
A|CURI|20260112|10:18:56.597988|S|38|3.51|0|38
A|CURI|20260112|10:18:56.598055|S|38|3.51|0|38
A|CURI|20260112|10:18:56.598120|S|4|3.51|0|4
A|CURI|20260112|11:32:25.085514|S|38|3.65|0|38
A|CURI|20260112|11:32:25.085592|S|38|3.65|0|38
A|CURI|20260112|11:32:25.085658|S|4|3.65|0|4
A|CURR|20260112|09:55:29.141018|S|130|1.7|0|130
A|CURV|20260112|09:42:57.985734|S|100|1.08|0|100
A|CURV|20260112|11:41:29.834391|S|180|1.1|0|180
A|CUZ|20260112|10:09:58.988989|S|150|26.21|0|150
A|CUZ|20260112|10:09:58.988989|S|150|26.21|0|150
A|CUZ|20260112|10:58:43.102112|S|150|26.39|0|150
A|CUZ|20260112|11:33:49.945733|S|150|26.36|0|150
A|CUZ|20260112|12:20:41.582961|S|91|26.22|0|91
A|CUZ|20260112|12:30:23.533012|S|47|26.25|0|47
A|CUZ|20260112|12:34:25.642297|S|43|26.22|0|43
A|CUZ|20260112|12:52:54.106583|S|120|26.26|0|120
A|CUZ|20260112|13:38:09.925399|S|28|26.44|0|28
A|CUZ|20260112|13:38:09.925424|S|56|26.44|0|56
A|CUZ|20260112|13:38:09.925424|S|272|26.44|0|272
A|CUZ|20260112|13:47:36.471278|S|25|26.485|0|25
A|CUZ|20260112|13:48:33.215548|S|5|26.47|0|5
A|CVAR|20260112|13:21:22.827437|S|59|29.43|0|59
A|CVAR|20260112|14:31:45.914867|S|89|29.41|0|89
A|CVBF|20260112|09:54:07.310931|S|2|19.27|0|2
A|CVBF|20260112|10:07:53.819871|S|62|19.22|0|62
A|CVBF|20260112|10:08:04.192403|S|62|19.22|0|62
A|CVBF|20260112|10:15:53.535347|S|5|19.14|0|5
A|CVBF|20260112|10:24:23.385949|S|2|19.09|0|2
A|CVBF|20260112|10:25:54.907987|S|62|19.07|0|62
A|CVBF|20260112|10:38:52.948040|S|62|19.04|0|62
A|CVBF|20260112|10:45:35.278240|S|62|19.07|0|62
A|CVBF|20260112|10:46:31.460695|S|62|19.06|0|62
A|CVBF|20260112|11:10:11.140119|S|16|19.01|0|16
A|CVBF|20260112|11:24:36.606531|S|62|19.06|0|62
A|CVBF|20260112|12:20:34.010224|S|5|19.15|0|5
A|CVBF|20260112|12:20:34.010225|S|1|19.15|0|1
A|CVBF|20260112|12:20:34.010225|S|1|19.15|0|1
A|CVBF|20260112|12:20:34.010225|S|1|19.15|0|1
A|CVBF|20260112|13:14:53.358988|S|10|19.08|0|10
A|CVBF|20260112|14:46:14.938907|S|1|19.11|0|1
A|CVBF|20260112|15:49:17.733926|S|5|19.14|0|5
A|CVBF|20260112|15:50:07.090341|S|45|19.11|0|45
A|CVBF|20260112|15:50:07.090353|S|55|19.11|0|55
A|CVBF|20260112|15:53:23.160857|S|50|19.105|0|50
A|CVBF|20260112|15:53:30.079844|S|300|19.11|0|300
A|CVBF|20260112|15:53:30.079854|S|100|19.11|0|100
A|CVBF|20260112|15:53:30.079919|S|200|19.11|0|200
A|CVBF|20260112|15:53:30.079919|S|100|19.11|0|100
A|CVE|20260112|11:00:39.065423|S|100|16.6|0|100
A|CVE|20260112|12:04:49.082590|S|100|16.615|0|100
A|CVE|20260112|12:34:08.089665|S|300|16.605|0|300
A|CVE|20260112|13:18:24.908074|S|200|16.585|0|200
A|CVE|20260112|13:52:01.108838|S|100|16.665|0|100
A|CVE|20260112|15:59:30.571734|S|35|16.62|0|35
A|CVE|20260112|15:59:47.191522|S|100|16.625|0|100
A|CVEO|20260112|15:59:50.879124|S|19|24.49|0|19
A|CVGW|20260112|11:40:16.786609|S|75|22.225|0|75
A|CVGW|20260112|11:40:16.786679|S|5|22.225|0|5
A|CVGW|20260112|11:40:16.786764|S|5|22.225|0|5
A|CVGW|20260112|11:40:16.786827|S|5|22.225|0|5
A|CVGW|20260112|11:40:16.786900|S|5|22.225|0|5
A|CVGW|20260112|12:17:46.360296|S|30|22.22|0|30
A|CVGW|20260112|12:19:28.228603|S|5|22.2|0|5
A|CVGW|20260112|12:24:13.441264|S|2|22.2|0|2
A|CVGW|20260112|15:15:24.223997|S|8|22.16|0|8
A|CVGW|20260112|15:15:24.224006|S|75|22.16|0|75
A|CVI|20260112|11:21:07.100087|S|100|22.72|0|100
A|CVI|20260112|11:39:03.174109|S|3|22.69|0|3
A|CVI|20260112|12:02:01.371057|S|4|22.66|0|4
A|CVI|20260112|12:02:01.379371|S|3|22.67|0|3
A|CVI|20260112|12:02:01.380861|S|3|22.69|0|3
A|CVI|20260112|12:08:38.752586|S|100|22.68|0|100
A|CVI|20260112|13:11:38.051341|S|200|22.61|0|200
A|CVI|20260112|13:11:38.051383|S|200|22.61|0|200
A|CVI|20260112|13:11:38.051383|S|49|22.61|0|49
A|CVI|20260112|15:39:28.255895|S|53|22.14|0|53
A|CVLT|20260112|10:53:12.818402|S|88|124.04|0|88
A|CVLT|20260112|10:53:12.818489|S|12|124.04|0|12
A|CVLT|20260112|10:53:12.818490|S|70|124.04|0|70
A|CVLT|20260112|11:14:39.711387|S|5|124.33|0|5
A|CVLT|20260112|11:40:46.917060|S|3|125.12|0|3
A|CVLT|20260112|11:44:00.721424|S|3|125.33|0|3
A|CVLT|20260112|11:44:00.721600|S|7|125.33|0|7
A|CVLT|20260112|11:44:00.721734|S|1|125.36|0|1
A|CVLT|20260112|14:06:43.093158|S|100|126.35|0|100
A|CVLT|20260112|14:07:07.545555|S|24|126.35|0|24
A|CVLT|20260112|14:07:15.906760|S|7|126.35|0|7
A|CVLT|20260112|15:59:41.178835|S|8|127.17|0|8
A|CVM|20260112|09:30:00.150243|E|8035|5.61|61846|107
A|CVM|20260112|09:30:00.150243|S|8035|5.61|61846|6709
A|CVM|20260112|10:07:49.964483|S|200|5.4|0|200
A|CVM|20260112|10:07:49.964483|S|100|5.4|0|100
A|CVM|20260112|10:16:13.884991|S|91|5.31|0|91
A|CVM|20260112|10:16:13.886510|S|100|5.31|0|100
A|CVM|20260112|10:18:35.652376|S|95|5.23|0|95
A|CVM|20260112|10:20:49.881646|S|100|5.23|0|100
A|CVM|20260112|10:23:09.459368|S|20|5.22|0|20
A|CVM|20260112|10:23:09.459369|S|80|5.22|0|80
A|CVM|20260112|10:23:09.459482|S|15|5.22|0|15
A|CVM|20260112|10:23:09.460134|S|5|5.22|0|5
A|CVM|20260112|10:25:21.784295|S|78|5.14|0|78
A|CVM|20260112|10:27:41.404917|S|100|5.13|0|100
A|CVM|20260112|10:30:11.436384|S|96|5.12|0|96
A|CVM|20260112|10:32:36.720404|S|96|5.12|0|96
A|CVM|20260112|10:34:58.029186|S|100|5.11|0|100
A|CVM|20260112|10:37:28.311102|S|96|5.11|0|96
A|CVM|20260112|10:39:53.466162|S|4|5.11|0|4
A|CVM|20260112|10:39:53.466162|S|92|5.1|0|92
A|CVM|20260112|10:42:37.630491|S|96|5.11|0|96
A|CVM|20260112|10:43:33.052550|S|16|5.11|0|16
A|CVM|20260112|10:45:12.122509|S|100|5.12|0|100
A|CVM|20260112|10:47:37.520658|S|100|5.12|0|100
A|CVM|20260112|10:50:05.109501|S|60|5.11|0|60
A|CVM|20260112|10:52:38.411646|S|100|5.12|0|100
A|CVM|20260112|10:55:19.766498|S|100|5.12|0|100
A|CVM|20260112|10:57:52.673160|S|100|5.12|0|100
A|CVM|20260112|10:59:13.497961|S|16|5.11|0|16
A|CVM|20260112|11:00:44.290624|S|100|5.12|0|100
A|CVM|20260112|11:03:09.343340|S|24|5.11|0|24
A|CVM|20260112|11:03:09.343340|S|76|5.1|0|76
A|CVM|20260112|11:03:36.736368|S|20|5.1|0|20
A|CVM|20260112|11:05:47.194333|S|100|5.16|0|100
A|CVM|20260112|11:08:33.622355|S|100|5.16|0|100
A|CVM|20260112|11:11:12.185636|S|100|5.15|0|100
A|CVM|20260112|11:19:08.216794|S|20|5.16|0|20
A|CVM|20260112|11:19:39.737823|S|100|5.16|0|100
A|CVM|20260112|11:22:20.756238|S|100|5.15|0|100
A|CVM|20260112|11:27:59.458574|S|100|5.16|0|100
A|CVM|20260112|11:33:48.383714|S|100|5.15|0|100
A|CVM|20260112|11:36:41.992311|S|9|5.15|0|9
A|CVM|20260112|11:39:43.072119|S|100|5.15|0|100
A|CVM|20260112|11:42:38.652326|S|100|5.16|0|100
A|CVM|20260112|11:48:44.820182|S|100|5.16|0|100
A|CVM|20260112|11:48:44.820281|S|100|5.16|0|100
A|CVM|20260112|11:51:49.164624|S|100|5.16|0|100
A|CVM|20260112|12:20:58.268033|S|100|5.16|0|100
A|CVM|20260112|12:24:29.975580|S|100|5.16|0|100
A|CVM|20260112|12:27:51.940740|S|100|5.16|0|100
A|CVM|20260112|12:28:59.914741|S|16|5.16|0|16
A|CVM|20260112|12:31:15.774071|S|100|5.16|0|100
A|CVM|20260112|12:32:51.335534|S|20|5.16|0|20
A|CVM|20260112|12:34:48.818053|S|64|5.16|0|64
A|CVM|20260112|12:34:48.818054|S|36|5.16|0|36
A|CVM|20260112|12:37:20.204958|S|264|5.16|0|264
A|CVM|20260112|12:37:20.204959|S|100|5.16|0|100
A|CVM|20260112|12:37:20.204959|S|200|5.16|0|200
A|CVM|20260112|12:38:20.964846|S|39|5.15|0|39
A|CVM|20260112|12:42:01.262094|S|62|5.1|0|62
A|CVM|20260112|12:53:32.954522|S|40|5.16|0|40
A|CVM|20260112|12:53:32.954522|S|60|5.16|0|60
A|CVM|20260112|12:53:32.954631|S|16|5.16|0|16
A|CVM|20260112|12:54:34.213028|S|300|5.17|0|300
A|CVM|20260112|13:06:49.330267|S|100|5.11|0|100
A|CVM|20260112|13:24:37.353817|S|100|5.11|0|100
A|CVM|20260112|13:27:31.192553|S|100|5.15|0|100
A|CVM|20260112|13:28:21.335631|S|50|5.15|0|50
A|CVM|20260112|13:28:21.335631|S|2|5.1|0|2
A|CVM|20260112|13:28:21.336626|S|16|5.18|0|16
A|CVM|20260112|13:42:30.686220|S|76|5.12|0|76
A|CVM|20260112|13:46:11.371843|S|39|5.11|0|39
A|CVM|20260112|13:49:34.530488|S|16|5.11|0|16
A|CVM|20260112|13:49:34.530488|S|61|5.12|0|61
A|CVM|20260112|13:50:25.496996|S|20|5.11|0|20
A|CVM|20260112|13:52:48.768483|S|4|5.11|0|4
A|CVM|20260112|13:52:48.768483|S|12|5.11|0|12
A|CVM|20260112|13:52:59.089821|S|11|5.1|0|11
A|CVM|20260112|13:52:59.089821|S|88|5.11|0|88
A|CVM|20260112|13:56:34.248570|S|3|5.11|0|3
A|CVM|20260112|14:00:12.443503|S|9|5.1|0|9
A|CVM|20260112|14:00:12.443504|S|64|5.1|0|64
A|CVM|20260112|14:00:12.443504|S|9|5.1|0|9
A|CVM|20260112|14:03:44.102885|S|25|5.1|0|25
A|CVM|20260112|14:07:12.849505|S|100|5.1|0|100
A|CVM|20260112|14:35:39.724808|S|300|5.15|0|300
A|CVM|20260112|14:49:33.682555|S|100|5.09|0|100
A|CVM|20260112|14:52:54.519229|S|100|5.08|0|100
A|CVM|20260112|14:54:30.238168|S|16|5.1|0|16
A|CVM|20260112|14:56:24.373746|S|100|5.1|0|100
A|CVM|20260112|14:59:43.038164|S|100|5.09|0|100
A|CVM|20260112|15:04:55.909091|S|7|5.09|0|7
A|CVM|20260112|15:06:12.874167|S|100|5.1|0|100
A|CVM|20260112|15:09:20.074992|S|100|5.1|0|100
A|CVM|20260112|15:11:51.994349|S|16|5.09|0|16
A|CVM|20260112|15:12:49.431755|S|100|5.1|0|100
A|CVM|20260112|15:15:51.965695|S|100|5.1|0|100
A|CVM|20260112|15:18:41.335116|S|100|5.1|0|100
A|CVM|20260112|15:21:30.201056|S|100|5.1|0|100
A|CVM|20260112|15:28:32.675466|S|16|5.1|0|16
A|CVM|20260112|15:34:39.134479|S|10|5.2|0|10
A|CVM|20260112|15:36:10.371481|S|85|5.12|0|85
A|CVM|20260112|15:37:23.555986|S|10|5.2|0|10
A|CVM|20260112|15:37:23.555986|S|1|5.2|0|1
A|CVM|20260112|15:37:44.374093|S|83|5.12|0|83
A|CVM|20260112|15:41:04.991848|S|67|5.1|0|67
A|CVM|20260112|15:41:04.991848|S|17|5.12|0|17
A|CVM|20260112|15:41:06.838042|S|16|5.11|0|16
A|CVM|20260112|15:42:32.051417|S|33|5.11|0|33
A|CVM|20260112|15:43:49.092474|S|33|5.11|0|33
A|CVM|20260112|15:45:01.612847|S|15|5.1|0|15
A|CVM|20260112|15:45:01.612847|S|18|5.11|0|18
A|CVM|20260112|15:45:56.732343|S|18|5.11|0|18
A|CVM|20260112|15:46:58.411544|S|18|5.11|0|18
A|CVM|20260112|15:47:51.352087|S|18|5.11|0|18
A|CVM|20260112|15:49:06.393207|S|18|5.11|0|18
A|CVM|20260112|15:49:58.232163|S|18|5.11|0|18
A|CVM|20260112|15:50:38.720531|S|45|5.09|0|45
A|CVM|20260112|15:50:47.681495|S|15|5.09|0|15
A|CVM|20260112|15:51:09.551207|S|9|5.09|0|9
A|CVM|20260112|15:51:09.551207|S|40|5.09|0|40
A|CVM|20260112|15:51:09.551207|S|9|5.09|0|9
A|CVM|20260112|15:51:09.551208|S|11|5.09|0|11
A|CVM|20260112|15:52:09.511253|S|2|5.09|0|2
A|CVM|20260112|15:52:09.511254|S|67|5.08|0|67
A|CVM|20260112|15:53:12.031250|S|33|5.08|0|33
A|CVM|20260112|15:53:12.031250|S|10|5.08|0|10
A|CVM|20260112|15:54:06.991683|S|58|5.08|0|58
A|CVM|20260112|15:54:40.292293|S|60|5.08|0|60
A|CVM|20260112|15:55:04.818570|S|90|5.08|0|90
A|CVM|20260112|15:55:33.225738|S|19|5.14|0|19
A|CVM|20260112|15:55:53.595520|S|61|5.14|0|61
A|CVM|20260112|15:55:53.903666|S|22|5.14|0|22
A|CVM|20260112|15:56:12.394170|S|77|5.14|0|77
A|CVM|20260112|15:56:39.356805|S|16|5.14|0|16
A|CVM|20260112|15:56:40.822259|S|22|5.14|0|22
A|CVM|20260112|15:56:49.101861|S|2|5.14|0|2
A|CVM|20260112|15:56:49.101861|S|11|5.12|0|11
A|CVM|20260112|15:56:49.101861|S|33|5.14|0|33
A|CVM|20260112|15:56:49.101862|S|11|5.12|0|11
A|CVM|20260112|15:56:49.101862|S|11|5.12|0|11
A|CVM|20260112|15:56:49.101863|S|2|5.12|0|2
A|CVM|20260112|15:56:49.101864|S|11|5.08|0|11
A|CVM|20260112|15:57:20.596946|S|90|5.08|0|90
A|CVM|20260112|15:57:24.237583|S|18|5.08|0|18
A|CVM|20260112|15:58:07.902561|S|85|5.08|0|85
A|CVM|20260112|15:58:26.617195|S|30|5.08|0|30
A|CVM|20260112|15:58:37.115036|S|31|5.08|0|31
A|CVM|20260112|15:58:37.115036|S|52|5.06|0|52
A|CVM|20260112|15:58:54.793728|S|48|5.06|0|48
A|CVM|20260112|15:58:54.793729|S|33|5.06|0|33
A|CVM|20260112|15:59:11.915737|S|67|5.06|0|67
A|CVM|20260112|15:59:11.915738|S|3|5.06|0|3
A|CVM|20260112|15:59:11.915738|S|4|5.06|0|4
A|CVM|20260112|15:59:31.313635|S|76|5.06|0|76
A|CVM|20260112|15:59:40.457283|S|11|5.06|0|11
A|CVM|20260112|15:59:46.455478|S|9|5.06|0|9
A|CVM|20260112|16:00:00.096849|S|275|5.13|90666|14
A|CVNA|20260112|09:43:57.632325|S|12|460.81|0|12
A|CVNA|20260112|09:55:10.052631|S|4|456.49|0|4
A|CVNA|20260112|10:04:31.326034|S|100|458.515|0|100
A|CVNA|20260112|10:04:31.326109|S|25|458.515|0|25
A|CVNA|20260112|10:28:45.718032|S|25|463.75|0|25
A|CVNA|20260112|10:28:45.718065|S|75|463.75|0|75
A|CVNA|20260112|10:29:16.807622|S|40|462.64|0|40
A|CVNA|20260112|10:39:03.708031|S|109|466.9|0|109
A|CVNA|20260112|10:39:06.243534|S|27|466.53|0|27
A|CVNA|20260112|10:40:24.482658|S|1|467.36|0|1
A|CVNA|20260112|10:40:30.236610|S|27|467.36|0|27
A|CVNA|20260112|10:40:30.236611|S|20|467.36|0|20
A|CVNA|20260112|10:43:15.070172|S|1|467.3|0|1
A|CVNA|20260112|10:56:01.598651|S|100|469.05|0|100
A|CVNA|20260112|10:57:34.998825|S|30|469.17|0|30
A|CVNA|20260112|11:35:28.610936|S|100|467.22|0|100
A|CVNA|20260112|11:36:53.720647|S|25|467.765|0|25
A|CVNA|20260112|11:36:53.720721|S|25|467.765|0|25
A|CVNA|20260112|11:36:53.720784|S|25|467.765|0|25
A|CVNA|20260112|11:36:53.720844|S|25|467.765|0|25
A|CVNA|20260112|11:36:53.720908|S|25|467.765|0|25
A|CVNA|20260112|11:36:53.720967|S|25|467.765|0|25
A|CVNA|20260112|11:36:53.721029|S|25|467.765|0|25
A|CVNA|20260112|11:40:52.322871|S|25|468.595|0|25
A|CVNA|20260112|12:17:40.958341|S|40|470.64|0|40
A|CVNA|20260112|13:07:12.986225|S|100|469.69|0|100
A|CVNA|20260112|14:00:24.071082|S|100|468.55|0|100
A|CVNA|20260112|14:04:37.656093|S|25|465.8|0|25
A|CVNA|20260112|14:19:03.205218|S|8|467.86|0|8
A|CVNA|20260112|14:19:09.619972|S|8|467.86|0|8
A|CVNA|20260112|14:19:09.620172|S|1|467.86|0|1
A|CVNA|20260112|14:19:09.620323|S|14|467.86|0|14
A|CVNA|20260112|15:23:06.056807|S|10|466.75|0|10
A|CVNA|20260112|15:27:21.574336|S|40|466.95|0|40
A|CVNA|20260112|15:38:52.904025|S|120|465.72|0|120
A|CVNA|20260112|15:42:24.575860|S|5|465.72|0|5
A|CVR|20260112|09:30:00.150316|S|8|14.49|61324|8
A|CVR|20260112|09:56:48.707953|S|100|14.35|0|100
A|CVR|20260112|14:26:10.275651|S|3|14.4|0|3
A|CVR|20260112|15:53:24.698811|S|300|14.46|0|300
A|CVR|20260112|15:53:24.698900|S|59|14.46|0|59
A|CVR|20260112|15:53:24.699560|S|27|14.46|0|27
A|CVR|20260112|15:53:26.130161|S|64|14.46|0|64
A|CVR|20260112|15:54:13.333580|S|20|14.49|0|20
A|CVR|20260112|16:00:00.096959|E|9|14.49|88834|3
A|CVR|20260112|16:00:00.096959|S|9|14.49|88834|6
A|CVRX|20260112|10:10:08.558909|S|25|7.34|0|25
A|CVRX|20260112|10:10:08.558909|S|23|7.36|0|23
A|CVRX|20260112|10:10:45.687863|S|25|7.34|0|25
A|CVRX|20260112|10:11:49.890371|S|15|7.32|0|15
A|CVS|20260112|11:11:33.136520|S|17|79.49|0|17
A|CVS|20260112|11:11:33.136540|S|1|79.49|0|1
A|CVS|20260112|11:16:16.278111|S|20|79.47|0|20
A|CVS|20260112|13:14:00.787684|S|50|79.32|0|50
A|CVS|20260112|13:26:59.143683|S|100|79.15|0|100
A|CVU|20260112|09:30:00.108303|S|1011|4.39|74952|679
A|CVU|20260112|09:30:00.108303|E|1011|4.39|74952|8
A|CVU|20260112|09:39:07.241183|S|2|4.29|0|2
A|CVU|20260112|09:53:51.689359|S|52|4.26|0|52
A|CVU|20260112|09:53:51.689378|S|48|4.26|0|48
A|CVU|20260112|09:54:13.619169|S|100|4.25|0|100
A|CVU|20260112|09:55:38.576263|E|95|4.21|0|95
A|CVU|20260112|09:55:38.576264|E|5|4.2|0|5
A|CVU|20260112|09:55:38.576769|S|100|4.2|0|100
A|CVU|20260112|10:20:41.072411|S|2|4.15|0|2
A|CVU|20260112|10:22:44.156875|S|100|4.11|0|100
A|CVU|20260112|10:22:44.176605|S|100|4.12|0|100
A|CVU|20260112|10:22:51.358695|S|20|4|0|20
A|CVU|20260112|10:22:51.358696|S|50|4|0|50
A|CVU|20260112|10:22:51.358696|S|1|4|0|1
A|CVU|20260112|10:22:52.867945|S|29|4.015|0|29
A|CVU|20260112|10:22:52.867958|S|34|4.015|0|34
A|CVU|20260112|10:22:54.473708|S|2|4.03|0|2
A|CVU|20260112|10:23:11.576278|S|100|3.99|0|100
A|CVU|20260112|10:25:58.465032|S|13|3.91|0|13
A|CVU|20260112|10:25:58.465050|S|87|3.91|0|87
A|CVU|20260112|10:25:58.563957|S|100|3.99|0|100
A|CVU|20260112|10:25:58.563957|S|100|3.99|0|100
A|CVU|20260112|10:25:58.563957|S|200|3.99|0|200
A|CVU|20260112|10:29:11.850377|S|100|4.06|0|100
A|CVU|20260112|10:29:11.850377|S|100|4.06|0|100
A|CVU|20260112|10:33:01.760696|S|100|4.11|0|100
A|CVU|20260112|10:50:23.211069|S|100|4.08|0|100
A|CVU|20260112|10:51:27.436309|S|100|4.04|0|100
A|CVU|20260112|10:56:06.486163|S|22|4.05|0|22
A|CVU|20260112|11:05:17.808129|S|50|4.05|0|50
A|CVU|20260112|11:14:09.889851|S|13|4.01|0|13
A|CVU|20260112|11:16:54.562738|S|100|4.02|0|100
A|CVU|20260112|11:26:38.694570|E|100|4.05|0|100
A|CVU|20260112|11:28:09.268910|E|100|4.05|0|100
A|CVU|20260112|11:28:09.268911|E|100|4.05|0|100
A|CVU|20260112|11:38:27.138477|S|13|4.06|0|13
A|CVU|20260112|11:38:27.138477|S|100|4.06|0|100
A|CVU|20260112|11:38:39.765374|E|100|4.04|0|100
A|CVU|20260112|11:38:39.765375|E|100|4.04|0|100
A|CVU|20260112|11:38:41.170088|S|60|4.01|0|60
A|CVU|20260112|11:40:26.082987|E|200|3.96|0|200
A|CVU|20260112|11:44:45.452182|S|11|3.97|0|11
A|CVU|20260112|11:46:08.459507|S|100|4|0|100
A|CVU|20260112|11:50:54.651149|E|100|3.99|0|100
A|CVU|20260112|11:50:54.651149|E|100|3.99|0|100
A|CVU|20260112|11:51:01.027193|S|40|3.99|0|40
A|CVU|20260112|11:51:06.614301|S|60|3.99|0|60
A|CVU|20260112|11:59:52.198221|S|1|4.07|0|1
A|CVU|20260112|12:00:49.946626|S|1|3.97|0|1
A|CVU|20260112|12:01:48.495897|S|1|3.98|0|1
A|CVU|20260112|12:01:48.495898|S|1|3.98|0|1
A|CVU|20260112|12:02:31.701332|S|1|3.99|0|1
A|CVU|20260112|12:02:47.732075|S|1|3.98|0|1
A|CVU|20260112|12:05:24.151918|S|1|3.99|0|1
A|CVU|20260112|12:06:10.418903|S|1|3.99|0|1
A|CVU|20260112|12:06:52.999175|S|1|3.98|0|1
A|CVU|20260112|12:07:40.839591|S|1|3.98|0|1
A|CVU|20260112|12:07:54.560878|S|1|3.98|0|1
A|CVU|20260112|12:08:00.367955|S|1|3.98|0|1
A|CVU|20260112|12:08:03.710392|S|1|3.98|0|1
A|CVU|20260112|12:08:12.415388|S|1|3.97|0|1
A|CVU|20260112|12:08:15.046944|S|1|3.97|0|1
A|CVU|20260112|12:09:27.795562|S|1|3.97|0|1
A|CVU|20260112|12:09:34.689334|S|1|3.97|0|1
A|CVU|20260112|12:10:01.126567|S|1|3.97|0|1
A|CVU|20260112|12:10:12.820812|S|1|3.97|0|1
A|CVU|20260112|12:10:51.880815|S|1|3.97|0|1
A|CVU|20260112|12:11:56.079796|S|1|3.97|0|1
A|CVU|20260112|12:12:58.247393|S|1|3.97|0|1
A|CVU|20260112|12:13:47.122389|S|1|3.97|0|1
A|CVU|20260112|12:14:03.260267|S|1|3.97|0|1
A|CVU|20260112|12:14:39.489190|S|1|3.97|0|1
A|CVU|20260112|12:15:38.843008|S|1|4.01|0|1
A|CVU|20260112|12:17:16.116275|S|1|4.01|0|1
A|CVU|20260112|12:20:11.320902|S|1|4.01|0|1
A|CVU|20260112|12:20:51.454151|S|1|3.98|0|1
A|CVU|20260112|12:37:33.519622|E|100|4.07|0|100
A|CVU|20260112|12:37:33.519623|E|100|4.07|0|100
A|CVU|20260112|12:51:55.886832|E|100|4.01|0|100
A|CVU|20260112|12:51:55.886832|E|100|4.01|0|100
A|CVU|20260112|13:05:02.277690|S|100|4.04|0|100
A|CVU|20260112|13:20:01.914478|S|13|4.09|0|13
A|CVU|20260112|13:20:59.837611|S|15|4.09|0|15
A|CVU|20260112|13:30:23.443521|S|34|4.09|0|34
A|CVU|20260112|13:30:23.443521|S|72|4.09|0|72
A|CVU|20260112|13:30:30.536368|S|23|4.09|0|23
A|CVU|20260112|13:30:30.536455|S|43|4.09|0|43
A|CVU|20260112|13:30:30.536455|S|100|4.09|0|100
A|CVU|20260112|13:55:30.103483|S|17|4.02|0|17
A|CVU|20260112|13:55:30.103553|S|42|4.02|0|42
A|CVU|20260112|13:55:30.103583|S|41|4.02|0|41
A|CVU|20260112|14:03:58.247551|S|100|4.02|0|100
A|CVU|20260112|14:05:23.577094|S|100|4.03|0|100
A|CVU|20260112|14:09:49.267180|E|39|4.02|0|39
A|CVU|20260112|14:09:49.440535|S|34|4.02|0|34
A|CVU|20260112|14:20:13.935300|S|23|4.02|0|23
A|CVU|20260112|14:20:26.978722|S|4|4.02|0|4
A|CVU|20260112|14:20:51.796669|S|3|4.02|0|3
A|CVU|20260112|14:39:32.917761|S|14|4.08|0|14
A|CVU|20260112|14:39:35.356051|S|11|4.08|0|11
A|CVU|20260112|14:39:37.832096|S|34|4.08|0|34
A|CVU|20260112|14:39:42.968906|S|33|4.08|0|33
A|CVU|20260112|14:39:50.106124|S|8|4.08|0|8
A|CVU|20260112|14:40:38.087156|S|7|4.08|0|7
A|CVU|20260112|14:40:42.099614|S|10|4.08|0|10
A|CVU|20260112|14:40:51.101906|S|7|4.08|0|7
A|CVU|20260112|14:40:53.012484|S|6|4.08|0|6
A|CVU|20260112|14:41:00.017906|S|8|4.08|0|8
A|CVU|20260112|14:41:01.985638|S|11|4.08|0|11
A|CVU|20260112|14:41:04.424372|S|4|4.08|0|4
A|CVU|20260112|14:41:11.017846|S|14|4.08|0|14
A|CVU|20260112|14:41:15.358225|S|6|4.08|0|6
A|CVU|20260112|14:41:20.934850|S|6|4.08|0|6
A|CVU|20260112|14:41:25.018265|S|3|4.08|0|3
A|CVU|20260112|14:41:28.991323|S|5|4.08|0|5
A|CVU|20260112|14:41:32.031850|S|4|4.08|0|4
A|CVU|20260112|14:41:37.156955|S|8|4.08|0|8
A|CVU|20260112|14:42:00.922675|S|1|4.08|0|1
A|CVU|20260112|14:45:25.828334|S|3|4.08|0|3
A|CVU|20260112|14:45:29.635328|S|4|4.08|0|4
A|CVU|20260112|14:46:41.895449|S|2|4.08|0|2
A|CVU|20260112|14:51:25.523973|S|3|4.07|0|3
A|CVU|20260112|14:51:27.003971|S|97|4.07|0|97
A|CVU|20260112|14:51:27.003971|S|3|4.07|0|3
A|CVU|20260112|14:51:27.004515|S|88|4.07|0|88
A|CVU|20260112|14:57:50.640904|S|3|4.08|0|3
A|CVU|20260112|14:57:57.545363|S|2|4.08|0|2
A|CVU|20260112|15:28:19.878720|S|100|4.07|0|100
A|CVU|20260112|15:39:04.052804|S|100|4.08|0|100
A|CVU|20260112|15:44:02.665420|S|10|4.08|0|10
A|CVU|20260112|15:44:13.731824|S|11|4.08|0|11
A|CVU|20260112|15:44:19.765479|S|1|4.08|0|1
A|CVU|20260112|15:44:19.765479|S|7|4.08|0|7
A|CVU|20260112|15:44:26.718633|S|7|4.08|0|7
A|CVU|20260112|15:44:32.710982|S|6|4.08|0|6
A|CVU|20260112|15:44:36.725586|S|4|4.08|0|4
A|CVU|20260112|15:44:42.855165|S|3|4.08|0|3
A|CVU|20260112|15:44:47.848578|S|4|4.08|0|4
A|CVU|20260112|15:44:53.818866|S|3|4.08|0|3
A|CVU|20260112|15:44:58.968423|S|3|4.08|0|3
A|CVU|20260112|15:45:07.067832|S|3|4.08|0|3
A|CVU|20260112|15:45:15.046934|S|4|4.08|0|4
A|CVU|20260112|15:45:22.241633|S|4|4.08|0|4
A|CVU|20260112|15:45:27.013949|S|3|4.08|0|3
A|CVU|20260112|15:45:33.832804|S|3|4.08|0|3
A|CVU|20260112|15:45:41.750522|S|3|4.08|0|3
A|CVU|20260112|15:46:17.285100|S|11|4.075|0|11
A|CVU|20260112|15:46:24.109863|S|3|4.08|0|3
A|CVU|20260112|15:46:31.908365|S|7|4.08|0|7
A|CVU|20260112|15:46:38.990996|S|5|4.08|0|5
A|CVU|20260112|15:46:46.204878|S|3|4.08|0|3
A|CVU|20260112|15:46:49.248428|S|2|4.08|0|2
A|CVU|20260112|15:46:59.511351|S|4|4.08|0|4
A|CVU|20260112|15:47:06.399952|S|3|4.08|0|3
A|CVU|20260112|15:47:12.242510|S|3|4.08|0|3
A|CVU|20260112|15:50:49.509543|S|14|4.06|0|14
A|CVU|20260112|15:52:32.780347|S|8|4.06|0|8
A|CVU|20260112|15:55:50.003106|S|100|4.06|0|100
A|CVU|20260112|15:56:26.027206|S|3|4.08|0|3
A|CVU|20260112|15:56:35.967661|S|4|4.08|0|4
A|CVU|20260112|15:59:50.641665|S|26|4.06|0|26
A|CVU|20260112|15:59:51.863206|S|2|4.06|0|2
A|CVU|20260112|15:59:59.328359|S|9|4.06|0|9
A|CVX|20260112|09:30:23.403415|S|49|163.08|0|49
A|CVX|20260112|09:30:51.014739|S|50|162.42|0|50
A|CVX|20260112|09:31:16.193669|S|100|162.05|0|100
A|CVX|20260112|09:32:33.751160|S|1|162.07|0|1
A|CVX|20260112|09:34:08.282956|S|100|161.74|0|100
A|CVX|20260112|09:34:47.506956|S|100|161.455|0|100
A|CVX|20260112|09:34:47.510172|S|50|161.445|0|50
A|CVX|20260112|09:34:47.516452|S|100|161.445|0|100
A|CVX|20260112|09:34:47.523990|S|75|161.49|0|75
A|CVX|20260112|09:36:23.695779|S|75|161.44|0|75
A|CVX|20260112|09:47:15.548698|S|100|160.95|0|100
A|CVX|20260112|09:47:33.821476|S|50|161.02|0|50
A|CVX|20260112|09:47:33.951921|S|63|161.11|0|63
A|CVX|20260112|09:47:33.952030|S|37|161.11|0|37
A|CVX|20260112|09:52:28.346981|S|2|161.335|0|2
A|CVX|20260112|09:59:26.038546|S|5|162.18|0|5
A|CVX|20260112|10:00:35.791661|S|50|162.22|0|50
A|CVX|20260112|10:00:43.752212|S|50|162.3|0|50
A|CVX|20260112|10:03:12.504783|S|7|162.07|0|7
A|CVX|20260112|10:03:12.504784|S|43|162.07|0|43
A|CVX|20260112|10:03:12.504946|S|7|162.04|0|7
A|CVX|20260112|10:03:12.504947|S|7|162.04|0|7
A|CVX|20260112|10:03:12.504979|S|61|162.04|0|61
A|CVX|20260112|10:03:45.748404|S|75|162.23|0|75
A|CVX|20260112|10:04:03.882242|S|50|162.15|0|50
A|CVX|20260112|10:04:59.452351|S|2|162.14|0|2
A|CVX|20260112|10:07:46.764101|S|16|162.29|0|16
A|CVX|20260112|10:07:47.078347|S|16|162.3|0|16
A|CVX|20260112|10:08:54.964667|S|16|162.39|0|16
A|CVX|20260112|10:09:41.208052|S|15|162.34|0|15
A|CVX|20260112|10:13:14.108644|S|75|162.34|0|75
A|CVX|20260112|10:14:30.859856|S|8|162.33|0|8
A|CVX|20260112|10:14:30.859889|S|15|162.33|0|15
A|CVX|20260112|10:17:31.008417|S|50|162.43|0|50
A|CVX|20260112|10:20:00.032328|S|8|162.32|0|8
A|CVX|20260112|10:21:46.783261|S|12|162.27|0|12
A|CVX|20260112|10:22:11.554018|S|13|162.33|0|13
A|CVX|20260112|10:23:40.591350|S|13|162.38|0|13
A|CVX|20260112|10:24:00.244842|S|15|162.38|0|15
A|CVX|20260112|10:28:19.953083|S|50|162.11|0|50
A|CVX|20260112|10:28:19.953188|S|6|162.12|0|6
A|CVX|20260112|10:29:21.276527|S|5|162.38|0|5
A|CVX|20260112|10:41:46.320964|S|1|162.61|0|1
A|CVX|20260112|10:41:46.349808|S|5|162.61|0|5
A|CVX|20260112|10:42:35.083828|S|100|162.5|0|100
A|CVX|20260112|10:51:36.365631|S|75|162.4|0|75
A|CVX|20260112|10:51:36.365645|S|25|162.4|0|25
A|CVX|20260112|10:58:15.377540|S|4|162.38|0|4
A|CVX|20260112|10:58:15.377628|S|4|162.38|0|4
A|CVX|20260112|10:59:05.060086|S|5|162.46|0|5
A|CVX|20260112|10:59:05.060087|S|4|162.46|0|4
A|CVX|20260112|11:01:17.432535|S|2|162.685|0|2
A|CVX|20260112|11:07:05.725700|S|3|162.36|0|3
A|CVX|20260112|11:09:49.730114|S|3|162.66|0|3
A|CVX|20260112|11:12:31.213056|S|3|162.73|0|3
A|CVX|20260112|11:21:15.522021|S|2|162.7|0|2
A|CVX|20260112|11:22:45.447918|S|6|162.78|0|6
A|CVX|20260112|11:30:05.973001|S|2|162.88|0|2
A|CVX|20260112|11:34:44.979652|S|50|163.15|0|50
A|CVX|20260112|12:11:04.326594|S|50|162.62|0|50
A|CVX|20260112|12:20:16.764363|S|11|162.68|0|11
A|CVX|20260112|12:23:54.529652|S|1|162.88|0|1
A|CVX|20260112|12:24:50.979255|S|1|162.88|0|1
A|CVX|20260112|12:27:29.998346|S|2|162.83|0|2
A|CVX|20260112|12:37:35.723252|S|50|162.97|0|50
A|CVX|20260112|12:39:36.697261|S|10|162.82|0|10
A|CVX|20260112|12:42:52.230445|S|1|162.88|0|1
A|CVX|20260112|12:53:39.739345|S|1|162.86|0|1
A|CVX|20260112|12:58:06.310869|S|1|162.92|0|1
A|CVX|20260112|12:59:11.451490|S|3|162.89|0|3
A|CVX|20260112|13:00:04.788348|S|1|162.85|0|1
A|CVX|20260112|13:01:05.887535|S|2|162.85|0|2
A|CVX|20260112|13:02:01.914520|S|12|162.84|0|12
A|CVX|20260112|13:02:24.368512|S|11|162.86|0|11
A|CVX|20260112|13:02:24.368512|S|54|162.86|0|54
A|CVX|20260112|13:03:03.110214|S|2|162.86|0|2
A|CVX|20260112|13:25:24.835038|S|50|162.84|0|50
A|CVX|20260112|13:34:21.163926|S|4|162.85|0|4
A|CVX|20260112|13:34:21.164394|S|25|162.85|0|25
A|CVX|20260112|13:34:21.164565|S|1|162.85|0|1
A|CVX|20260112|13:34:21.165134|S|40|162.85|0|40
A|CVX|20260112|13:50:16.517162|S|50|162.65|0|50
A|CVX|20260112|14:01:22.526191|S|1|162.73|0|1
A|CVX|20260112|14:09:13.030193|S|2|162.74|0|2
A|CVX|20260112|14:09:58.968738|S|1|162.76|0|1
A|CVX|20260112|14:17:14.859667|S|5|162.79|0|5
A|CVX|20260112|14:17:58.574525|S|5|162.77|0|5
A|CVX|20260112|14:24:29.168361|S|97|162.52|0|97
A|CVX|20260112|14:24:29.168374|S|3|162.52|0|3
A|CVX|20260112|14:29:32.354810|S|2|162.24|0|2
A|CVX|20260112|14:31:35.522854|S|12|162.29|0|12
A|CVX|20260112|14:37:09.607240|S|2|162.42|0|2
A|CVX|20260112|14:48:06.375599|S|50|162.4|0|50
A|CVX|20260112|15:19:08.406458|S|75|161.8|0|75
A|CVX|20260112|15:26:37.479358|S|50|161.94|0|50
A|CVX|20260112|15:26:37.479729|S|50|161.94|0|50
A|CVX|20260112|15:56:22.066476|S|50|162.45|0|50
A|CVX|20260112|15:58:00.873944|S|100|162.42|0|100
A|CVX|20260112|15:58:18.910068|S|100|162.415|0|100
A|CVX|20260112|15:58:29.601213|S|100|162.415|0|100
A|CVX|20260112|15:59:08.739716|S|10|162.26|0|10
A|CW|20260112|11:10:03.965529|S|3|616|0|3
A|CW|20260112|11:10:32.734077|S|15|616|0|15
A|CW|20260112|12:04:22.288973|S|5|614.8|0|5
A|CW|20260112|12:07:19.272936|S|100|614.69|0|100
A|CW|20260112|12:07:19.272937|S|50|614.62|0|50
A|CW|20260112|12:09:19.002458|S|9|614.48|0|9
A|CW|20260112|12:09:19.003787|S|1|614.48|0|1
A|CW|20260112|12:11:16.404225|S|39|615.6|0|39
A|CW|20260112|12:12:32.746034|S|5|614.9|0|5
A|CW|20260112|12:13:08.076108|S|13|615.64|0|13
A|CW|20260112|12:15:17.296211|S|9|614.84|0|9
A|CW|20260112|12:16:02.346920|S|7|614.28|0|7
A|CW|20260112|12:28:30.527263|S|1|614.01|0|1
A|CW|20260112|12:28:30.807167|S|14|614.01|0|14
A|CW|20260112|12:28:53.652804|S|5|613.52|0|5
A|CW|20260112|12:52:23.338394|S|38|617.42|0|38
A|CW|20260112|13:17:10.130658|S|4|617.42|0|4
A|CW|20260112|13:57:45.282100|S|2|618.15|0|2
A|CW|20260112|15:55:48.467683|S|7|624.09|0|7
A|CWAN|20260112|10:36:43.363882|S|100|24.125|0|100
A|CWAN|20260112|10:36:56.874390|S|100|24.125|0|100
A|CWAN|20260112|10:54:23.857209|S|100|24.125|0|100
A|CWAN|20260112|14:33:57.244927|S|9|24.12|0|9
A|CWAN|20260112|14:33:57.244927|S|1|24.12|0|1
A|CWAN|20260112|14:33:57.244927|S|8|24.12|0|8
A|CWAN|20260112|14:33:57.244927|S|6|24.12|0|6
A|CWAN|20260112|14:45:15.914487|S|100|24.115|0|100
A|CWAN|20260112|15:08:20.826148|S|100|24.095|0|100
A|CWAN|20260112|15:14:29.241771|S|100|24.095|0|100
A|CWAN|20260112|15:14:37.295450|S|100|24.095|0|100
A|CWB|20260112|10:20:13.029260|S|100|92.41|0|100
A|CWB|20260112|10:20:13.029260|S|100|92.41|0|100
A|CWB|20260112|15:55:20.129334|S|79|93.08|0|79
A|CWCO|20260112|11:29:53.091517|S|62|36.7|0|62
A|CWCO|20260112|12:05:05.368468|S|1|36.57|0|1
A|CWCO|20260112|12:05:05.368468|S|1|36.57|0|1
A|CWCO|20260112|12:05:05.368468|S|2|36.57|0|2
A|CWCO|20260112|12:05:05.368469|S|2|36.57|0|2
A|CWCO|20260112|12:05:05.368469|S|3|36.57|0|3
A|CWCO|20260112|12:05:05.368470|S|5|36.57|0|5
A|CWCO|20260112|12:05:05.368470|S|11|36.57|0|11
A|CWCO|20260112|13:16:14.713830|S|36|36.67|0|36
A|CWCO|20260112|13:57:44.780597|S|1|36.65|0|1
A|CWCO|20260112|13:59:08.089447|S|1|36.65|0|1
A|CWCO|20260112|14:20:41.629213|S|1|36.58|0|1
A|CWCO|20260112|14:20:41.629213|S|1|36.55|0|1
A|CWCO|20260112|14:20:41.629213|S|2|36.55|0|2
A|CWCO|20260112|14:20:41.629214|S|1|36.55|0|1
A|CWCO|20260112|14:20:41.629214|S|3|36.55|0|3
A|CWCO|20260112|14:20:41.629215|S|5|36.55|0|5
A|CWCO|20260112|14:20:41.629216|S|7|36.55|0|7
A|CWCO|20260112|14:20:41.629216|S|1|36.55|0|1
A|CWCO|20260112|14:20:41.629216|S|1|36.55|0|1
A|CWCO|20260112|14:20:41.629216|S|11|36.55|0|11
A|CWCO|20260112|14:20:41.629217|S|15|36.55|0|15
A|CWCO|20260112|14:20:41.629281|S|1|36.55|0|1
A|CWCO|20260112|14:33:47.808958|S|34|36.49|0|34
A|CWCO|20260112|14:39:19.302594|S|1|36.46|0|1
A|CWCO|20260112|14:39:19.302594|S|1|36.46|0|1
A|CWCO|20260112|14:39:19.302594|S|2|36.46|0|2
A|CWCO|20260112|14:39:19.302594|S|2|36.46|0|2
A|CWCO|20260112|14:39:19.302595|S|3|36.46|0|3
A|CWCO|20260112|14:39:19.302596|S|5|36.46|0|5
A|CWCO|20260112|14:39:19.302596|S|7|36.46|0|7
A|CWCO|20260112|14:39:19.302597|S|11|36.46|0|11
A|CWCO|20260112|14:40:46.457589|S|43|36.5|0|43
A|CWCO|20260112|15:41:49.737605|S|100|36.71|0|100
A|CWCO|20260112|15:41:49.737631|S|47|36.71|0|47
A|CWEB|20260112|09:32:41.436940|S|100|46.945|0|100
A|CWEB|20260112|09:42:17.985346|S|72|47.02|0|72
A|CWEB|20260112|09:45:11.188095|S|60|47.11|0|60
A|CWEB|20260112|09:45:11.188109|S|60|47.11|0|60
A|CWEB|20260112|09:45:11.188109|S|1|47.11|0|1
A|CWEB|20260112|09:45:11.188178|S|99|47.11|0|99
A|CWEB|20260112|09:45:11.257603|S|100|47.1|0|100
A|CWEB|20260112|09:49:53.667004|S|100|46.615|0|100
A|CWEB|20260112|09:49:53.672285|S|20|46.615|0|20
A|CWEB|20260112|09:51:32.615705|S|100|46.67|0|100
A|CWEB|20260112|09:52:08.647495|S|100|46.61|0|100
A|CWEB|20260112|09:52:58.178378|S|9|46.56|0|9
A|CWEB|20260112|09:54:02.604001|S|23|46.55|0|23
A|CWEB|20260112|10:03:31.106731|S|100|46.91|0|100
A|CWEB|20260112|10:03:31.106895|S|20|46.91|0|20
A|CWEB|20260112|10:11:52.689052|S|113|46.93|0|113
A|CWEB|20260112|10:26:48.216237|S|89|47.43|0|89
A|CWEB|20260112|10:51:56.574971|S|51|47.67|0|51
A|CWEB|20260112|12:43:53.906097|S|120|48.025|0|120
A|CWEB|20260112|13:10:19.611518|S|120|48.03|0|120
A|CWEB|20260112|13:10:19.611518|S|120|48.02|0|120
A|CWEB|20260112|13:10:19.611518|S|120|48.04|0|120
A|CWEB|20260112|14:00:16.419542|S|100|48.29|0|100
A|CWEB|20260112|14:00:16.419640|S|20|48.29|0|20
A|CWEN|20260112|10:37:48.490227|S|4|32.99|0|4
A|CWEN|20260112|12:41:21.455926|S|33|32.785|0|33
A|CWEN|20260112|12:51:37.813958|S|46|32.9|0|46
A|CWEN A|20260112|10:47:26.229168|S|83|30.94|0|83
A|CWEN A|20260112|15:50:58.330545|S|40|30.94|0|40
A|CWH|20260112|11:37:09.872540|S|100|12.03|0|100
A|CWH|20260112|12:34:23.910534|S|100|11.96|0|100
A|CWH|20260112|12:44:18.461349|S|100|11.93|0|100
A|CWH|20260112|12:46:59.337806|S|100|11.93|0|100
A|CWH|20260112|13:09:55.267702|S|100|12|0|100
A|CWH|20260112|13:21:17.642369|S|100|12.035|0|100
A|CWH|20260112|13:43:28.968791|S|100|12.05|0|100
A|CWH|20260112|14:10:43.181403|S|100|12.095|0|100
A|CWH|20260112|14:55:15.133298|S|100|11.88|0|100
A|CWH|20260112|15:26:47.147120|S|150|11.87|0|150
A|CWH|20260112|15:31:39.101421|S|43|11.91|0|43
A|CWH|20260112|15:51:05.140462|S|200|11.78|0|200
A|CWH|20260112|15:51:05.140475|S|9|11.78|0|9
A|CWH|20260112|15:56:01.550951|S|300|11.845|0|300
A|CWH|20260112|15:57:38.244402|S|150|11.845|0|150
A|CWK|20260112|15:56:25.823980|S|3|17.05|0|3
A|CWK|20260112|15:56:48.094470|S|6|17.05|0|6
A|CWST|20260112|09:46:32.253939|S|6|100.25|0|6
A|CWST|20260112|13:58:20.042383|S|200|98.655|0|200
A|CWST|20260112|15:41:16.423878|S|75|99.5|0|75
A|CWST|20260112|15:41:16.423892|S|25|99.5|0|25
A|CWST|20260112|15:41:16.423918|S|100|99.5|0|100
A|CWST|20260112|15:44:58.378270|S|17|99.63|0|17
A|CWT|20260112|11:50:46.408680|S|69|44.92|0|69
A|CWT|20260112|11:50:46.408713|S|23|44.92|0|23
A|CWT|20260112|12:43:18.376511|S|3|44.81|0|3
A|CWT|20260112|12:43:18.376772|S|30|44.81|0|30
A|CWT|20260112|12:43:18.376780|S|30|44.81|0|30
A|CWT|20260112|12:43:18.376789|S|30|44.81|0|30
A|CWT|20260112|12:53:53.357030|S|1|44.73|0|1
A|CWT|20260112|12:54:23.363111|S|1|44.73|0|1
A|CWT|20260112|13:24:37.950722|S|1|44.7|0|1
A|CWT|20260112|14:17:08.468954|S|16|44.76|0|16
A|CWT|20260112|14:28:50.791025|S|2|44.72|0|2
A|CWT|20260112|14:28:50.791045|S|94|44.72|0|94
A|CWT|20260112|14:34:15.433707|S|100|44.66|0|100
A|CWVX|20260112|09:35:26.820568|S|100|26.99|0|100
A|CWVX|20260112|09:40:34.536546|S|668|29.48|0|668
A|CWVX|20260112|09:40:34.536590|S|71|29.48|0|71
A|CWVX|20260112|09:41:54.310047|S|346|29.65|0|346
A|CWVX|20260112|09:41:54.310069|S|346|29.65|0|346
A|CWVX|20260112|09:41:54.310085|S|47|29.65|0|47
A|CWVX|20260112|09:48:51.069705|S|100|29.765|0|100
A|CWVX|20260112|09:48:51.080322|S|100|29.785|0|100
A|CWVX|20260112|09:52:15.925232|S|8|31.4|0|8
A|CWVX|20260112|09:52:37.463168|S|8|31.13|0|8
A|CWVX|20260112|09:53:20.315860|S|8|30.78|0|8
A|CWVX|20260112|09:53:29.598460|S|8|30.79|0|8
A|CWVX|20260112|09:57:58.414230|S|33|31.715|0|33
A|CWVX|20260112|10:06:23.709922|S|100|31.34|0|100
A|CWVX|20260112|10:12:01.889434|S|100|31.29|0|100
A|CWVX|20260112|10:16:32.045837|S|363|31.35|0|363
A|CWVX|20260112|10:27:49.818777|S|100|31.82|0|100
A|CWVX|20260112|12:10:49.473787|S|100|32.99|0|100
A|CWVX|20260112|13:01:14.339291|S|100|32.78|0|100
A|CWVX|20260112|14:57:23.439938|S|100|33.995|0|100
A|CWVX|20260112|15:00:33.838584|S|100|34.25|0|100
A|CWVX|20260112|15:31:56.650654|S|100|34.68|0|100
A|CWVX|20260112|15:50:08.145571|S|100|34.46|0|100
A|CWVX|20260112|15:58:52.733633|S|100|33.76|0|100
A|CX|20260112|10:35:06.917314|S|504|12.53|0|504
A|CX|20260112|12:38:04.924044|S|140|12.445|0|140
A|CX|20260112|14:46:45.416046|S|300|12.455|0|300
A|CX|20260112|15:38:49.987953|S|300|12.47|0|300
A|CXAI|20260112|09:51:33.382019|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382095|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382106|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382177|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382243|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382306|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382371|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382435|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382876|S|10|.334|0|10
A|CXAI|20260112|09:51:33.382893|S|200|.334|0|200
A|CXAI|20260112|09:51:33.504521|S|10|.3346|0|10
A|CXAI|20260112|11:53:04.998876|S|200|.3362|0|200
A|CXAI|20260112|11:59:17.807804|S|200|.3362|0|200
A|CXAI|20260112|11:59:22.807264|S|100|.3362|0|100
A|CXT|20260112|12:53:38.727668|S|1|50.03|0|1
A|CXW|20260112|13:28:16.303011|S|3|20.28|0|3
A|CXW|20260112|13:28:31.301035|S|1|20.28|0|1
A|CXW|20260112|15:46:34.062854|S|100|20.25|0|100
A|CXW|20260112|15:56:46.195075|S|25|20.185|0|25
A|CXW|20260112|15:56:46.195145|S|25|20.185|0|25
A|CXW|20260112|15:56:46.195207|S|25|20.185|0|25
A|CXW|20260112|15:56:46.195271|S|25|20.185|0|25
A|CXW|20260112|15:56:46.195335|S|25|20.185|0|25
A|CXW|20260112|15:56:46.195439|S|25|20.185|0|25
A|CXW|20260112|15:56:46.195507|S|25|20.185|0|25
A|CXW|20260112|15:58:38.805168|S|53|20.19|0|53
A|CXW|20260112|15:58:38.805177|S|25|20.19|0|25
A|CXW|20260112|15:58:38.805244|S|22|20.19|0|22
A|CYBR|20260112|14:27:05.032982|S|10|454.86|0|10
A|CYBR|20260112|14:27:05.032999|S|2|454.86|0|2
A|CYBR|20260112|14:27:05.033000|S|2|454.86|0|2
A|CYBR|20260112|14:27:05.033050|S|40|454.86|0|40
A|CYBR|20260112|14:27:05.033066|S|10|454.86|0|10
A|CYBR|20260112|14:27:05.033133|S|10|454.86|0|10
A|CYBR|20260112|14:27:05.033201|S|6|454.86|0|6
A|CYCU|20260112|15:14:22.387345|S|100|2.755|0|100
A|CYD|20260112|10:09:49.146101|S|58|44.33|0|58
A|CYD|20260112|10:09:49.146101|S|43|44.33|0|43
A|CYD|20260112|10:09:49.146101|S|56|44.33|0|56
A|CYD|20260112|10:09:49.146478|S|13|44.33|0|13
A|CYD|20260112|14:30:54.903969|S|100|45.2|0|100
A|CYH|20260112|10:30:58.394253|S|40|3.29|0|40
A|CYH|20260112|10:34:17.892310|S|9|3.29|0|9
A|CYH|20260112|10:45:17.386591|S|129|3.3|0|129
A|CYH|20260112|12:28:25.252187|S|100|3.31|0|100
A|CYH|20260112|12:35:32.734244|S|100|3.31|0|100
A|CYH|20260112|15:50:28.996701|S|39|3.33|0|39
A|CYH|20260112|15:55:22.609629|S|100|3.37|0|100
A|CYH|20260112|15:55:22.611706|S|100|3.38|0|100
A|CYPH|20260112|09:58:38.062228|S|100|1.08|0|100
A|CYPH|20260112|10:18:52.780458|S|100|1.05|0|100
A|CYPH|20260112|10:49:48.439328|S|100|1.06|0|100
A|CYPH|20260112|11:09:42.370852|S|100|1.08|0|100
A|CYPH|20260112|11:13:31.339105|S|15|1.08|0|15
A|CYPH|20260112|11:13:36.414682|S|64|1.08|0|64
A|CYPH|20260112|11:13:39.422224|S|14|1.08|0|14
A|CYPH|20260112|11:52:10.199448|S|100|1.06|0|100
A|CYPH|20260112|12:03:02.703177|S|15|1.06|0|15
A|CYPH|20260112|12:07:36.474903|S|100|1.06|0|100
A|CYPH|20260112|12:09:32.121005|S|100|1.06|0|100
A|CYPH|20260112|12:11:57.494265|S|100|1.07|0|100
A|CYPH|20260112|12:23:54.509596|S|100|1.06|0|100
A|CYPH|20260112|12:24:01.755530|S|100|1.06|0|100
A|CYPH|20260112|12:26:51.007567|S|100|1.08|0|100
A|CYPH|20260112|12:27:04.020983|S|100|1.1|0|100
A|CYPH|20260112|12:43:38.502304|S|100|1.08|0|100
A|CYPH|20260112|12:43:43.682589|S|100|1.08|0|100
A|CYPH|20260112|12:47:11.579032|S|100|1.09|0|100
A|CYPH|20260112|12:49:04.897224|S|100|1.1|0|100
A|CYPH|20260112|12:51:26.654247|S|296|1.1|0|296
A|CYPH|20260112|12:51:26.654247|S|516|1.1|0|516
A|CYPH|20260112|12:51:26.654247|S|35|1.1|0|35
A|CYPH|20260112|12:51:26.654305|S|590|1.1|0|590
A|CYPH|20260112|12:58:17.917236|S|100|1.1|0|100
A|CYPH|20260112|13:07:14.454866|S|100|1.09|0|100
A|CYPH|20260112|13:19:04.007219|S|100|1.105|0|100
A|CYPH|20260112|13:24:47.877407|S|100|1.11|0|100
A|CYPH|20260112|13:34:37.382441|S|100|1.12|0|100
A|CYPH|20260112|13:34:52.509912|S|100|1.13|0|100
A|CYPH|20260112|13:46:24.365465|S|100|1.13|0|100
A|CYPH|20260112|13:46:40.743905|S|100|1.14|0|100
A|CYPH|20260112|13:46:40.796890|S|100|1.14|0|100
A|CYPH|20260112|13:48:27.032864|S|100|1.14|0|100
A|CYPH|20260112|13:50:39.079287|S|100|1.14|0|100
A|CYPH|20260112|13:51:32.726543|S|100|1.14|0|100
A|CYPH|20260112|13:55:15.814526|S|100|1.13|0|100
A|CYPH|20260112|14:01:25.501784|S|100|1.12|0|100
A|CYPH|20260112|14:08:15.951837|S|100|1.12|0|100
A|CYPH|20260112|14:21:49.014577|S|100|1.11|0|100
A|CYPH|20260112|14:24:42.125125|S|100|1.1|0|100
A|CYPH|20260112|14:25:46.288936|S|100|1.11|0|100
A|CYPH|20260112|14:34:06.282539|S|100|1.13|0|100
A|CYPH|20260112|14:41:31.344715|S|61|1.12|0|61
A|CYPH|20260112|14:41:31.344728|S|39|1.12|0|39
A|CYPH|20260112|15:19:51.153658|S|100|1.11|0|100
A|CYPH|20260112|15:24:49.625561|S|1|1.1|0|1
A|CYPH|20260112|15:34:18.768215|S|2|1.1|0|2
A|CYPH|20260112|15:48:14.745516|S|100|1.11|0|100
A|CYPH|20260112|15:48:18.318592|S|100|1.11|0|100
A|CYRX|20260112|10:59:56.067936|S|39|10.58|0|39
A|CYRX|20260112|13:07:29.338132|S|4|10.61|0|4
A|CYRX|20260112|13:41:22.281206|S|2|10.59|0|2
A|CYRX|20260112|15:29:22.416631|S|400|10.68|0|400
A|CYTK|20260112|09:40:00.927899|S|62|61.88|0|62
A|CYTK|20260112|10:52:25.204479|S|15|60.64|0|15
A|CYTK|20260112|11:40:41.193698|S|70|60.83|0|70
A|CYTK|20260112|12:03:14.340534|S|200|60.65|0|200
A|CYTK|20260112|12:03:14.343744|S|100|60.65|0|100
A|CYTK|20260112|12:03:14.343841|S|100|60.65|0|100
A|CYTK|20260112|12:03:14.360475|S|100|60.65|0|100
A|CYTK|20260112|12:03:14.390661|S|49|60.65|0|49
A|CYTK|20260112|12:03:14.390661|S|51|60.65|0|51
A|CYTK|20260112|12:03:14.437039|S|100|60.65|0|100
A|CYTK|20260112|12:04:26.585447|S|200|60.65|0|200
A|CYTK|20260112|12:04:50.717444|S|100|60.65|0|100
A|CYTK|20260112|12:05:43.205076|S|2|60.65|0|2
A|CYTK|20260112|12:05:43.205077|S|98|60.65|0|98
A|CYTK|20260112|12:05:45.403680|S|133|60.65|0|133
A|CYTK|20260112|12:37:57.494329|S|3|60.71|0|3
A|CYTK|20260112|12:37:57.518738|S|1|60.71|0|1
A|CYTK|20260112|12:47:21.929207|S|9|60.79|0|9
A|CYTK|20260112|12:47:21.929209|S|53|60.79|0|53
A|CYTK|20260112|12:47:22.615155|S|44|60.81|0|44
A|CYTK|20260112|12:47:50.764000|S|86|60.82|0|86
A|CYTK|20260112|13:49:39.449969|S|100|63.93|0|100
A|CYTK|20260112|14:04:41.204840|S|100|64.17|0|100
A|CYTK|20260112|14:19:15.070285|S|62|64.28|0|62
A|CYTK|20260112|14:19:15.070350|S|38|64.28|0|38
A|CYTK|20260112|15:48:01.537774|S|62|64.89|0|62
A|CYTK|20260112|15:56:45.024608|S|62|64.49|0|62
A|CYTK|20260112|15:57:00.739152|S|100|64.62|0|100
A|CYTK|20260112|15:58:30.036518|S|62|64.59|0|62
A|CYTK|20260112|15:58:43.031016|S|62|64.61|0|62
A|CZFS|20260112|13:15:19.252283|S|1|60.15|0|1
A|CZFS|20260112|13:24:51.732794|S|1|60.16|0|1
A|CZFS|20260112|13:34:26.352107|S|1|60.2|0|1
A|CZFS|20260112|13:43:51.831448|S|1|60.26|0|1
A|CZR|20260112|13:26:01.707704|S|80|24.84|0|80
A|CZR|20260112|13:33:30.680319|S|100|24.8|0|100
A|CZR|20260112|14:47:10.305248|S|100|24.77|0|100
A|CZR|20260112|15:11:45.724997|S|11|24.68|0|11
A|CZR|20260112|15:12:18.205140|S|25|24.67|0|25
A|CZR|20260112|15:40:14.110286|S|125|24.455|0|125
A|CZR|20260112|15:40:14.110381|S|45|24.455|0|45
A|CZWI|20260112|13:51:37.137863|S|1|18.09|0|1
A|D|20260112|09:40:30.332404|S|150|57.76|0|150
A|D|20260112|10:12:06.620656|S|100|57.83|0|100
A|D|20260112|10:28:26.976210|S|25|57.67|0|25
A|D|20260112|10:40:27.941977|S|3|57.7|0|3
A|D|20260112|10:45:19.432427|S|50|57.71|0|50
A|D|20260112|11:20:14.496124|S|1|57.67|0|1
A|D|20260112|12:14:14.684948|S|12|57.58|0|12
A|D|20260112|12:15:00.977918|S|19|57.55|0|19
A|D|20260112|12:18:40.441587|S|100|57.55|0|100
A|D|20260112|12:23:58.525419|S|3|57.51|0|3
A|D|20260112|12:28:52.605901|S|3|57.52|0|3
A|D|20260112|12:32:36.000006|S|24|57.56|0|24
A|D|20260112|12:39:05.446037|S|4|57.53|0|4
A|D|20260112|12:43:34.324649|S|100|57.49|0|100
A|D|20260112|12:54:36.408377|S|9|57.54|0|9
A|D|20260112|12:57:22.097988|S|19|57.57|0|19
A|D|20260112|13:05:21.543482|S|10|57.59|0|10
A|D|20260112|13:24:12.374620|S|100|57.59|0|100
A|D|20260112|13:30:36.491778|S|1|57.56|0|1
A|D|20260112|14:43:36.095777|S|150|58.18|0|150
A|D|20260112|14:43:36.732153|S|75|58.23|0|75
A|D|20260112|14:43:36.917240|S|150|58.23|0|150
A|D|20260112|14:43:36.917385|S|90|58.23|0|90
A|D|20260112|14:43:36.928122|S|50|58.21|0|50
A|D|20260112|14:43:37.669620|S|100|58.265|0|100
A|D|20260112|14:43:37.682285|S|200|58.255|0|200
A|D|20260112|14:43:37.682303|S|40|58.255|0|40
A|D|20260112|14:43:40.840391|S|100|58.33|0|100
A|D|20260112|14:43:53.862851|S|100|58.345|0|100
A|D|20260112|14:44:26.513848|S|100|58.34|0|100
A|D|20260112|14:45:50.321757|S|100|58.305|0|100
A|D|20260112|14:46:08.424168|S|100|58.29|0|100
A|D|20260112|14:46:22.591842|S|120|58.445|0|120
A|D|20260112|14:46:30.592064|S|75|58.405|0|75
A|D|20260112|14:46:30.631179|S|100|58.405|0|100
A|D|20260112|14:47:18.586139|S|100|58.33|0|100
A|D|20260112|14:47:51.798072|S|100|58.38|0|100
A|D|20260112|14:48:20.134026|S|100|58.22|0|100
A|D|20260112|14:48:36.864362|S|100|58.18|0|100
A|D|20260112|14:48:49.420198|S|100|58.175|0|100
A|D|20260112|14:49:14.707574|S|100|58.305|0|100
A|D|20260112|14:49:14.707675|S|75|58.3|0|75
A|D|20260112|14:49:14.707767|S|65|58.3|0|65
A|D|20260112|14:50:14.066288|S|100|58.185|0|100
A|D|20260112|14:54:23.934227|S|100|58.11|0|100
A|D|20260112|14:54:23.934252|S|100|58.11|0|100
A|D|20260112|14:56:34.056171|S|100|58.53|0|100
A|D|20260112|14:57:16.843978|S|100|58.74|0|100
A|D|20260112|14:58:09.669364|S|150|58.44|0|150
A|D|20260112|15:00:33.844451|S|75|58.27|0|75
A|D|20260112|15:06:54.109386|S|75|58.45|0|75
A|D|20260112|15:06:54.109403|S|150|58.45|0|150
A|D|20260112|15:09:37.802748|S|75|58.15|0|75
A|D|20260112|15:09:37.802824|S|75|58.15|0|75
A|D|20260112|15:33:59.692450|S|1|57.88|0|1
A|D|20260112|15:34:41.531680|S|75|57.91|0|75
A|D|20260112|15:51:19.092097|S|50|58.16|0|50
A|D|20260112|15:52:23.216288|S|100|58.365|0|100
A|D|20260112|15:52:23.219452|S|75|58.365|0|75
A|D|20260112|15:52:23.219531|S|75|58.365|0|75
A|D|20260112|15:52:23.219898|S|100|58.365|0|100
A|D|20260112|15:52:23.231595|S|75|58.41|0|75
A|D|20260112|15:52:23.231671|S|75|58.41|0|75
A|D|20260112|15:52:23.231782|S|75|58.41|0|75
A|D|20260112|15:52:25.593530|S|75|58.37|0|75
A|D|20260112|15:52:35.492250|S|75|58.36|0|75
A|D|20260112|15:52:35.492396|S|100|58.37|0|100
A|D|20260112|15:52:35.492422|S|12|58.37|0|12
A|D|20260112|15:52:35.492452|S|75|58.37|0|75
A|D|20260112|15:53:06.197486|S|75|58.58|0|75
A|D|20260112|15:53:06.243600|S|75|58.64|0|75
A|D|20260112|15:53:06.243684|S|75|58.64|0|75
A|D|20260112|15:53:06.368692|S|75|58.62|0|75
A|D|20260112|15:53:06.369116|S|100|58.62|0|100
A|D|20260112|15:53:06.369129|S|15|58.62|0|15
A|D|20260112|15:53:08.887690|S|75|58.62|0|75
A|D|20260112|15:53:29.876129|S|150|58.63|0|150
A|D|20260112|15:55:23.089053|S|60|58.44|0|60
A|DAC|20260112|14:54:28.759434|S|8|101.01|0|8
A|DAC|20260112|14:54:28.759569|S|8|101.01|0|8
A|DAC|20260112|14:54:58.865287|S|1|101.09|0|1
A|DAC|20260112|15:49:47.049303|S|10|100.5|0|10
A|DAC|20260112|15:49:47.049619|S|40|100.5|0|40
A|DAC|20260112|15:58:35.221355|S|56|100.37|0|56
A|DAKT|20260112|10:49:50.130817|S|34|20.82|0|34
A|DAKT|20260112|11:03:00.190840|S|75|20.8|0|75
A|DAL|20260112|09:33:08.598923|S|50|70.87|0|50
A|DAL|20260112|09:33:59.908000|S|50|71.1|0|50
A|DAL|20260112|09:34:59.235235|S|50|70.9|0|50
A|DAL|20260112|09:37:02.152643|S|50|71.35|0|50
A|DAL|20260112|09:37:37.835829|S|50|71.14|0|50
A|DAL|20260112|09:38:40.462302|S|100|71.02|0|100
A|DAL|20260112|09:40:23.089527|S|50|71.05|0|50
A|DAL|20260112|09:42:07.224987|S|50|70.85|0|50
A|DAL|20260112|09:43:29.318455|S|50|70.88|0|50
A|DAL|20260112|09:44:12.348291|S|50|70.72|0|50
A|DAL|20260112|09:45:42.779132|S|50|70.65|0|50
A|DAL|20260112|09:46:32.600890|S|50|70.62|0|50
A|DAL|20260112|09:49:22.228570|S|50|70.49|0|50
A|DAL|20260112|09:53:07.353346|S|50|70.32|0|50
A|DAL|20260112|09:55:20.516582|S|100|70.285|0|100
A|DAL|20260112|09:55:26.796103|S|100|70.27|0|100
A|DAL|20260112|09:56:28.546960|S|50|70.26|0|50
A|DAL|20260112|09:59:27.500314|S|50|70.25|0|50
A|DAL|20260112|09:59:44.244182|S|100|70.19|0|100
A|DAL|20260112|09:59:44.281060|S|100|70.195|0|100
A|DAL|20260112|10:03:39.089771|S|100|69.675|0|100
A|DAL|20260112|10:06:28.816446|S|150|69.89|0|150
A|DAL|20260112|10:13:21.219542|S|500|69.9|0|500
A|DAL|20260112|10:13:21.219582|S|28|69.9|0|28
A|DAL|20260112|10:13:21.219879|S|272|69.9|0|272
A|DAL|20260112|10:31:36.949828|S|1|70.09|0|1
A|DAL|20260112|10:32:11.614114|S|100|70.05|0|100
A|DAL|20260112|10:38:36.772070|S|100|70.24|0|100
A|DAL|20260112|10:49:14.114782|S|5|70.14|0|5
A|DAL|20260112|10:49:14.114822|S|244|70.14|0|244
A|DAL|20260112|11:29:07.754115|S|100|70.46|0|100
A|DAL|20260112|11:34:15.578262|S|100|70.4|0|100
A|DAL|20260112|11:59:21.346649|S|6|70.36|0|6
A|DAL|20260112|12:32:07.030248|S|100|70.43|0|100
A|DAL|20260112|13:16:15.244118|S|70|70.53|0|70
A|DAL|20260112|13:18:23.440490|S|50|70.47|0|50
A|DAL|20260112|13:40:41.481651|S|6|70.66|0|6
A|DAL|20260112|14:25:05.787863|S|120|70.87|0|120
A|DAL|20260112|14:54:03.418579|S|120|70.865|0|120
A|DAL|20260112|15:42:27.454665|S|100|70.93|0|100
A|DAL|20260112|15:51:22.314538|S|100|70.93|0|100
A|DAL|20260112|15:54:53.899299|S|13|70.82|0|13
A|DAL|20260112|15:57:44.092820|S|10|70.88|0|10
A|DAN|20260112|10:47:21.019241|S|11|27.42|0|11
A|DAN|20260112|12:21:26.005282|S|14|27.29|0|14
A|DAN|20260112|12:21:26.005282|S|12|27.29|0|12
A|DAN|20260112|15:04:16.993439|S|5|27.08|0|5
A|DAN|20260112|15:08:08.759691|S|60|27.1|0|60
A|DAN|20260112|15:28:22.641495|S|5|27.07|0|5
A|DAN|20260112|15:50:00.894507|S|60|27.23|0|60
A|DAN|20260112|15:59:06.746847|S|3|27.3|0|3
A|DAR|20260112|09:34:44.263691|S|100|39.25|0|100
A|DAR|20260112|09:34:56.766227|S|25|39.24|0|25
A|DAR|20260112|09:46:39.980341|S|150|39.24|0|150
A|DAR|20260112|09:46:39.980407|S|25|39.24|0|25
A|DAR|20260112|09:46:39.980480|S|25|39.24|0|25
A|DAR|20260112|09:54:47.170227|S|319|39.31|0|319
A|DAR|20260112|10:10:27.151550|S|1|39.31|0|1
A|DAR|20260112|10:23:00.591823|S|1|39.2|0|1
A|DAR|20260112|12:34:45.394522|S|50|39.54|0|50
A|DAR|20260112|12:34:45.394536|S|50|39.54|0|50
A|DAR|20260112|12:35:05.935604|S|100|39.55|0|100
A|DAR|20260112|12:35:05.935768|S|100|39.55|0|100
A|DAR|20260112|12:35:05.935849|S|100|39.55|0|100
A|DAR|20260112|12:35:05.935918|S|100|39.55|0|100
A|DAR|20260112|12:35:05.935989|S|100|39.55|0|100
A|DAR|20260112|12:35:05.936000|S|100|39.55|0|100
A|DAR|20260112|12:35:05.936015|S|100|39.55|0|100
A|DAR|20260112|12:35:05.936063|S|100|39.55|0|100
A|DAR|20260112|12:35:05.936073|S|49|39.55|0|49
A|DAR|20260112|13:41:07.743662|S|50|39.59|0|50
A|DAR|20260112|14:47:11.445588|S|100|39.26|0|100
A|DAR|20260112|14:53:03.209802|S|50|39.26|0|50
A|DAR|20260112|14:59:42.096458|S|23|39.28|0|23
A|DAR|20260112|15:00:33.263010|S|77|39.255|0|77
A|DAR|20260112|15:03:20.391984|S|100|39.285|0|100
A|DAR|20260112|15:21:23.704567|S|100|39.22|0|100
A|DAR|20260112|15:55:20.833695|S|196|39.41|0|196
A|DAR|20260112|15:59:00.713152|S|40|39.355|0|40
A|DAR|20260112|15:59:45.112223|S|30|39.4|0|30
A|DASH|20260112|09:32:21.381531|S|100|209.98|0|100
A|DASH|20260112|09:35:50.999325|S|3|209.61|0|3
A|DASH|20260112|09:35:50.999349|S|197|209.61|0|197
A|DASH|20260112|09:44:30.231868|S|3|209.39|0|3
A|DASH|20260112|10:05:59.284440|S|100|212.01|0|100
A|DASH|20260112|10:26:14.316427|S|2|213.33|0|2
A|DASH|20260112|10:26:14.316450|S|33|213.33|0|33
A|DASH|20260112|10:54:08.794243|S|100|213.225|0|100
A|DASH|20260112|12:15:06.017363|S|120|212.61|0|120
A|DASH|20260112|12:33:53.549864|S|100|212.91|0|100
A|DASH|20260112|12:47:25.704906|S|100|213.05|0|100
A|DASH|20260112|12:59:57.133634|S|40|213.1|0|40
A|DASH|20260112|13:34:21.318004|S|100|215.32|0|100
A|DASH|20260112|13:35:19.042360|S|16|215.25|0|16
A|DASH|20260112|13:37:56.914606|S|13|215.58|0|13
A|DASH|20260112|14:10:31.500644|S|35|214.54|0|35
A|DASH|20260112|15:46:38.414765|S|40|214.64|0|40
A|DASH|20260112|15:46:39.955145|S|22|214.66|0|22
A|DASH|20260112|15:56:41.791288|S|5|215.05|0|5
A|DAVA|20260112|10:10:19.497915|S|88|6.795|0|88
A|DAVA|20260112|14:53:38.714981|S|5|6.88|0|5
A|DAVE|20260112|09:30:46.893532|S|100|249.34|0|100
A|DAVE|20260112|09:30:46.893532|S|100|249.9|0|100
A|DAVE|20260112|09:30:46.893533|S|95|249.93|0|95
A|DAVE|20260112|09:32:28.524117|S|50|243.25|0|50
A|DAVE|20260112|09:32:28.524194|S|50|243.25|0|50
A|DAVE|20260112|09:42:41.551946|S|100|227.87|0|100
A|DAVE|20260112|09:49:34.479048|S|50|231|0|50
A|DAVE|20260112|09:54:58.813653|S|50|219.01|0|50
A|DAVE|20260112|09:56:36.225500|S|50|219.98|0|50
A|DAVE|20260112|09:56:59.054947|S|2|222.24|0|2
A|DAVE|20260112|09:57:04.477650|S|50|220.81|0|50
A|DAVE|20260112|10:07:18.835221|S|100|217.72|0|100
A|DAVE|20260112|10:07:18.835329|S|62|217.72|0|62
A|DAVE|20260112|10:50:29.508781|S|61|221.02|0|61
A|DAVE|20260112|10:52:26.168168|S|16|221.72|0|16
A|DAVE|20260112|10:54:41.529089|S|16|221.68|0|16
A|DAVE|20260112|11:09:04.586749|S|4|224.95|0|4
A|DAVE|20260112|11:14:52.662778|E|2|223.4|0|2
A|DAVE|20260112|11:59:37.104345|S|100|222.14|0|100
A|DAVE|20260112|11:59:37.124211|S|50|222.14|0|50
A|DAVE|20260112|13:17:19.135047|S|1|223.07|0|1
A|DAVE|20260112|13:17:39.706112|S|1|223.09|0|1
A|DAVE|20260112|13:19:29.233830|S|1|223.06|0|1
A|DAVE|20260112|13:21:22.113321|S|1|223.09|0|1
A|DAVE|20260112|13:23:19.618580|S|60|223.09|0|60
A|DAVE|20260112|13:46:53.108765|S|60|220.38|0|60
A|DAVE|20260112|14:31:45.928144|S|30|218.9|0|30
A|DAVE|20260112|15:05:10.286060|S|7|219.63|0|7
A|DAVE|20260112|15:05:28.997348|S|7|219.65|0|7
A|DAVE|20260112|15:49:22.430815|S|2|216.08|0|2
A|DAVE|20260112|15:55:57.961059|S|30|216.64|0|30
A|DAVE|20260112|15:55:58.063887|S|51|216.62|0|51
A|DAWN|20260112|09:42:35.581332|S|100|10.95|0|100
A|DAWN|20260112|09:48:30.974169|S|16|11.18|0|16
A|DAWN|20260112|09:48:30.974191|S|84|11.18|0|84
A|DAWN|20260112|09:51:46.154170|S|100|11.05|0|100
A|DAWN|20260112|09:51:46.154193|S|200|11.05|0|200
A|DAWN|20260112|10:00:30.391590|S|300|10.915|0|300
A|DAWN|20260112|10:16:47.041867|S|46|10.79|0|46
A|DAWN|20260112|10:22:13.836028|S|1|10.55|0|1
A|DAWN|20260112|10:22:13.836037|S|20|10.55|0|20
A|DAWN|20260112|10:22:13.836154|S|28|10.55|0|28
A|DAWN|20260112|10:22:13.836154|S|223|10.55|0|223
A|DAWN|20260112|10:25:53.641106|S|1|10.51|0|1
A|DAWN|20260112|10:35:28.568958|S|44|10.67|0|44
A|DAWN|20260112|10:43:29.305354|S|29|10.87|0|29
A|DAWN|20260112|10:53:47.865261|S|48|10.89|0|48
A|DAWN|20260112|11:01:34.812220|S|40|10.77|0|40
A|DAWN|20260112|11:04:17.479386|S|37|10.68|0|37
A|DAWN|20260112|11:07:10.876101|S|32|10.67|0|32
A|DAWN|20260112|11:07:10.876101|S|20|10.67|0|20
A|DAWN|20260112|11:08:14.042817|S|33|10.69|0|33
A|DAWN|20260112|11:22:12.807576|S|3|10.66|0|3
A|DAWN|20260112|11:22:12.807576|S|2|10.66|0|2
A|DAWN|20260112|11:27:07.229738|S|2|10.66|0|2
A|DAWN|20260112|12:01:21.975202|S|90|10.95|0|90
A|DAWN|20260112|12:07:12.600912|S|89|10.96|0|89
A|DAWN|20260112|12:15:10.824956|S|16|10.84|0|16
A|DAWN|20260112|12:16:09.427999|S|18|10.84|0|18
A|DAWN|20260112|12:19:39.118790|S|44|10.9|0|44
A|DAWN|20260112|12:23:15.437935|S|49|10.955|0|49
A|DAWN|20260112|12:23:15.438000|S|1|10.95|0|1
A|DAWN|20260112|12:23:15.438000|S|48|10.95|0|48
A|DAWN|20260112|12:27:20.126547|S|25|10.985|0|25
A|DAWN|20260112|12:30:43.708137|S|21|11.01|0|21
A|DAWN|20260112|12:38:21.756629|S|13|10.89|0|13
A|DAWN|20260112|12:38:21.756629|S|231|10.89|0|231
A|DAWN|20260112|12:41:58.095760|S|100|10.74|0|100
A|DAWN|20260112|12:41:58.095818|S|9|10.74|0|9
A|DAWN|20260112|12:54:32.206450|S|90|10.85|0|90
A|DAWN|20260112|12:58:14.045689|S|6|10.81|0|6
A|DAWN|20260112|13:03:50.151772|S|26|10.78|0|26
A|DAWN|20260112|13:09:42.683766|S|11|10.75|0|11
A|DAWN|20260112|14:35:39.376913|S|100|11.02|0|100
A|DAY|20260112|10:21:29.855843|S|2|69.43|0|2
A|DAY|20260112|10:27:32.844853|S|27|69.43|0|27
A|DAY|20260112|10:42:11.844744|S|74|69.435|0|74
A|DAY|20260112|10:42:11.844756|S|100|69.435|0|100
A|DAY|20260112|10:54:26.320439|S|100|69.43|0|100
A|DAY|20260112|11:43:07.840061|S|100|69.435|0|100
A|DAY|20260112|12:00:20.239488|S|100|69.42|0|100
A|DAY|20260112|12:00:20.239607|S|100|69.425|0|100
A|DAY|20260112|12:13:39.990905|S|100|69.43|0|100
A|DAY|20260112|12:16:13.122106|S|54|69.42|0|54
A|DAY|20260112|12:16:13.122120|S|46|69.42|0|46
A|DAY|20260112|12:16:13.122288|S|389|69.425|0|389
A|DAY|20260112|12:31:40.957541|S|100|69.42|0|100
A|DAY|20260112|12:34:55.811087|S|200|69.425|0|200
A|DAY|20260112|12:37:22.356290|S|200|69.425|0|200
A|DAY|20260112|12:37:53.832164|S|200|69.425|0|200
A|DAY|20260112|12:45:30.722283|S|100|69.42|0|100
A|DAY|20260112|13:05:56.700739|S|100|69.41|0|100
A|DAY|20260112|13:05:56.700739|S|100|69.41|0|100
A|DAY|20260112|13:40:28.145977|S|100|69.405|0|100
A|DAY|20260112|13:45:25.620639|S|100|69.405|0|100
A|DAY|20260112|13:50:25.631987|S|100|69.405|0|100
A|DAY|20260112|14:38:22.511483|S|100|69.42|0|100
A|DAY|20260112|14:48:58.159440|S|100|69.43|0|100
A|DAY|20260112|15:07:11.115095|S|100|69.445|0|100
A|DAY|20260112|15:09:46.461498|S|100|69.44|0|100
A|DAY|20260112|15:09:46.465604|S|100|69.44|0|100
A|DAY|20260112|15:50:39.876662|S|100|69.445|0|100
A|DAY|20260112|15:59:30.547160|S|3|69.43|0|3
A|DB|20260112|10:47:58.064119|S|100|39.42|0|100
A|DB|20260112|10:49:08.292792|S|100|39.44|0|100
A|DB|20260112|11:01:58.316762|S|20|39.42|0|20
A|DB|20260112|11:01:58.316763|S|60|39.42|0|60
A|DB|20260112|11:09:58.360676|S|54|39.33|0|54
A|DB|20260112|11:09:58.360704|S|46|39.33|0|46
A|DBA|20260112|12:00:02.070413|S|100|25.85|0|100
A|DBA|20260112|12:00:02.073367|S|100|25.84|0|100
A|DBA|20260112|15:16:02.610403|S|100|25.625|0|100
A|DBA|20260112|15:23:36.502845|E|42|25.625|0|42
A|DBA|20260112|15:23:36.502845|E|100|25.625|0|100
A|DBA|20260112|15:59:46.369100|S|100|25.625|0|100
A|DBB|20260112|15:50:04.713993|S|15|24.21|0|15
A|DBB|20260112|15:50:04.714008|S|84|24.21|0|84
A|DBB|20260112|15:57:29.726317|S|100|24.23|0|100
A|DBC|20260112|10:12:28.669195|S|100|23.13|0|100
A|DBC|20260112|10:15:01.080666|S|100|23.14|0|100
A|DBC|20260112|10:48:53.556151|S|551|23.165|0|551
A|DBC|20260112|10:48:53.556781|S|306|23.165|0|306
A|DBC|20260112|12:00:14.635545|S|100|23.18|0|100
A|DBC|20260112|12:00:37.338500|S|100|23.15|0|100
A|DBC|20260112|15:22:19.504978|S|103|23.175|0|103
A|DBEF|20260112|13:32:22.349014|S|110|50.065|0|110
A|DBGI|20260112|10:21:51.040393|S|100|15.225|0|100
A|DBMF|20260112|09:31:31.110930|S|100|28.75|0|100
A|DBMF|20260112|09:59:40.006193|S|100|28.79|0|100
A|DBMF|20260112|10:39:40.679380|S|100|28.83|0|100
A|DBMF|20260112|11:47:02.928751|S|100|28.85|0|100
A|DBMF|20260112|12:15:50.107899|S|100|28.845|0|100
A|DBMF|20260112|12:15:50.107899|S|1439|28.845|0|1439
A|DBMF|20260112|12:25:23.431732|S|100|28.83|0|100
A|DBMF|20260112|12:32:37.210550|S|500|28.835|0|500
A|DBMF|20260112|12:48:06.591265|S|100|28.84|0|100
A|DBMF|20260112|12:57:56.784386|S|100|28.83|0|100
A|DBMF|20260112|13:34:28.452030|S|100|28.84|0|100
A|DBMF|20260112|14:10:09.130658|S|100|28.85|0|100
A|DBMF|20260112|14:52:52.939663|S|100|28.85|0|100
A|DBMF|20260112|15:30:08.790066|S|100|28.845|0|100
A|DBMF|20260112|15:35:08.790737|S|100|28.845|0|100
A|DBMF|20260112|15:46:24.376214|S|100|28.845|0|100
A|DBMF|20260112|15:50:27.476679|S|100|28.835|0|100
A|DBMF|20260112|15:50:27.476679|S|100|28.835|0|100
A|DBMF|20260112|15:54:54.444674|S|200|28.845|0|200
A|DBMF|20260112|15:55:32.741785|S|200|28.845|0|200
A|DBMF|20260112|15:55:32.741785|S|100|28.845|0|100
A|DBO|20260112|13:12:50.135258|S|110|12.545|0|110
A|DBO|20260112|14:15:58.610469|S|100|12.6|0|100
A|DBO|20260112|14:16:03.106121|S|100|12.59|0|100
A|DBRG|20260112|10:12:11.272672|S|100|15.365|0|100
A|DBRG|20260112|13:55:34.127546|S|40|15.36|0|40
A|DBRG|20260112|13:55:34.127546|S|60|15.36|0|60
A|DBRG|20260112|15:17:25.580725|S|100|15.365|0|100
A|DBRG|20260112|15:18:43.369632|S|100|15.365|0|100
A|DBRG|20260112|15:20:19.281764|S|100|15.365|0|100
A|DBRG|20260112|15:29:21.374252|S|100|15.365|0|100
A|DBRG|20260112|15:44:10.038193|S|8|15.365|0|8
A|DBRG|20260112|15:46:48.862178|S|8|15.365|0|8
A|DBVT|20260112|15:43:55.579215|S|100|18.25|0|100
A|DBVT|20260112|15:51:10.047149|S|60|18.07|0|60
A|DBX|20260112|09:55:52.820586|S|3|27.36|0|3
A|DBX|20260112|09:57:25.071708|S|14|27.39|0|14
A|DBX|20260112|10:17:30.957447|S|11|27.37|0|11
A|DBX|20260112|10:22:40.825202|S|28|27.37|0|28
A|DBX|20260112|10:26:58.962374|S|1|27.37|0|1
A|DBX|20260112|10:36:27.689044|S|54|27.46|0|54
A|DBX|20260112|10:38:29.270871|S|20|27.47|0|20
A|DBX|20260112|10:40:41.162452|S|11|27.46|0|11
A|DBX|20260112|10:42:36.059735|S|1|27.46|0|1
A|DBX|20260112|10:42:36.059735|S|10|27.46|0|10
A|DBX|20260112|10:43:27.829764|S|12|27.46|0|12
A|DBX|20260112|10:49:34.288991|S|68|27.47|0|68
A|DBX|20260112|10:49:34.288991|S|1|27.47|0|1
A|DBX|20260112|10:49:34.288991|S|9|27.47|0|9
A|DBX|20260112|13:10:47.309801|S|107|27.53|0|107
A|DBX|20260112|13:53:52.517232|S|100|27.42|0|100
A|DBX|20260112|15:38:46.936380|S|49|27.37|0|49
A|DBX|20260112|15:38:46.936954|S|1|27.37|0|1
A|DBX|20260112|15:51:54.613363|S|50|27.35|0|50
A|DBX|20260112|15:52:01.242831|S|50|27.35|0|50
A|DBX|20260112|15:57:07.851859|S|50|27.3|0|50
A|DBX|20260112|15:57:11.452784|S|1|27.3|0|1
A|DBX|20260112|15:59:34.791459|S|50|27.33|0|50
A|DC|20260112|09:30:00.155710|E|21573|5.91|70376|2420
A|DC|20260112|09:30:00.155710|S|21573|5.91|70376|5713
A|DC|20260112|09:30:00.332215|S|400|5.9|0|400
A|DC|20260112|09:30:00.332215|S|225|5.9|0|225
A|DC|20260112|09:30:00.334142|S|100|5.88|0|100
A|DC|20260112|09:30:00.801847|S|100|5.9|0|100
A|DC|20260112|09:30:00.805717|S|100|5.9|0|100
A|DC|20260112|09:30:00.805809|S|100|5.9|0|100
A|DC|20260112|09:30:18.478446|S|100|5.92|0|100
A|DC|20260112|09:30:32.749968|S|100|5.94|0|100
A|DC|20260112|09:30:32.781718|S|100|5.96|0|100
A|DC|20260112|09:31:03.525880|S|336|6|0|336
A|DC|20260112|09:31:03.526038|S|72|6|0|72
A|DC|20260112|09:31:03.526112|S|92|6|0|92
A|DC|20260112|09:34:26.670360|S|14|6|0|14
A|DC|20260112|09:36:17.023175|S|100|5.95|0|100
A|DC|20260112|09:36:18.619423|S|100|5.93|0|100
A|DC|20260112|09:36:18.619423|S|100|5.93|0|100
A|DC|20260112|09:36:33.218012|S|100|5.91|0|100
A|DC|20260112|09:37:37.675147|S|100|5.905|0|100
A|DC|20260112|09:38:51.587994|S|100|5.92|0|100
A|DC|20260112|09:38:51.590256|S|100|5.93|0|100
A|DC|20260112|09:39:08.145049|S|37|5.95|0|37
A|DC|20260112|09:39:08.145073|S|26|5.95|0|26
A|DC|20260112|09:39:08.145073|S|37|5.95|0|37
A|DC|20260112|09:39:11.575019|S|1362|5.96|0|1362
A|DC|20260112|09:39:11.575133|S|100|5.96|0|100
A|DC|20260112|09:39:11.575165|S|100|5.96|0|100
A|DC|20260112|09:40:01.022237|S|100|5.96|0|100
A|DC|20260112|09:40:59.346045|S|100|5.97|0|100
A|DC|20260112|09:42:37.534340|S|100|5.96|0|100
A|DC|20260112|09:42:37.539737|S|100|5.95|0|100
A|DC|20260112|09:43:34.928493|S|100|5.9|0|100
A|DC|20260112|09:44:34.412765|S|100|5.91|0|100
A|DC|20260112|09:44:34.413381|S|100|5.9|0|100
A|DC|20260112|09:44:34.413381|S|100|5.9|0|100
A|DC|20260112|09:44:34.413382|S|300|5.9|0|300
A|DC|20260112|09:44:34.413845|S|300|5.9|0|300
A|DC|20260112|09:44:34.414000|S|300|5.9|0|300
A|DC|20260112|09:44:34.414000|S|140|5.9|0|140
A|DC|20260112|09:44:47.208305|S|100|5.9|0|100
A|DC|20260112|09:47:02.236879|S|100|5.91|0|100
A|DC|20260112|09:48:15.869244|S|100|5.87|0|100
A|DC|20260112|09:48:15.869245|S|29|5.87|0|29
A|DC|20260112|09:49:35.630499|S|11|5.89|0|11
A|DC|20260112|09:49:35.630519|S|89|5.89|0|89
A|DC|20260112|09:49:35.631652|S|100|5.91|0|100
A|DC|20260112|09:49:40.655136|S|100|5.9|0|100
A|DC|20260112|09:54:00.445176|S|100|5.91|0|100
A|DC|20260112|09:56:05.035452|S|2|5.91|0|2
A|DC|20260112|09:56:05.035875|S|2|5.91|0|2
A|DC|20260112|09:56:08.033882|S|2|5.91|0|2
A|DC|20260112|09:56:08.706634|S|2|5.91|0|2
A|DC|20260112|09:56:08.706837|S|2|5.91|0|2
A|DC|20260112|09:56:25.486951|S|2|5.91|0|2
A|DC|20260112|09:58:25.860317|S|100|5.91|0|100
A|DC|20260112|09:58:45.415241|S|100|5.91|0|100
A|DC|20260112|09:58:45.415867|S|100|5.91|0|100
A|DC|20260112|09:59:36.129194|S|50|5.93|0|50
A|DC|20260112|10:02:28.887056|S|100|5.94|0|100
A|DC|20260112|10:02:34.060527|S|100|5.93|0|100
A|DC|20260112|10:02:55.584916|S|100|5.92|0|100
A|DC|20260112|10:04:34.153831|S|100|5.92|0|100
A|DC|20260112|10:09:18.534376|S|100|5.93|0|100
A|DC|20260112|10:13:01.624582|S|8|5.94|0|8
A|DC|20260112|10:15:59.339958|S|34|5.93|0|34
A|DC|20260112|10:15:59.339958|S|70|5.93|0|70
A|DC|20260112|10:16:14.595418|S|500|5.92|0|500
A|DC|20260112|10:16:14.595418|S|12|5.92|0|12
A|DC|20260112|10:17:01.769020|S|100|5.91|0|100
A|DC|20260112|10:17:01.769020|S|100|5.91|0|100
A|DC|20260112|10:20:18.862429|S|100|5.93|0|100
A|DC|20260112|10:26:12.113065|S|100|5.95|0|100
A|DC|20260112|10:26:35.043408|S|7|5.95|0|7
A|DC|20260112|10:27:20.003810|S|200|5.95|0|200
A|DC|20260112|10:28:27.767323|S|1|5.96|0|1
A|DC|20260112|10:28:27.767323|S|6|5.96|0|6
A|DC|20260112|10:31:31.810057|S|8|5.95|0|8
A|DC|20260112|10:31:31.810057|S|50|5.95|0|50
A|DC|20260112|10:31:31.810057|S|36|5.95|0|36
A|DC|20260112|10:31:31.810057|S|9|5.95|0|9
A|DC|20260112|10:33:37.026879|S|100|5.965|0|100
A|DC|20260112|10:33:37.027085|S|100|5.97|0|100
A|DC|20260112|10:34:06.113934|S|60|5.98|0|60
A|DC|20260112|10:35:27.148299|S|100|5.99|0|100
A|DC|20260112|10:44:28.506822|S|50|5.99|0|50
A|DC|20260112|10:44:28.506822|S|8|5.99|0|8
A|DC|20260112|10:48:45.144803|S|6|5.97|0|6
A|DC|20260112|10:48:45.144804|S|1|5.97|0|1
A|DC|20260112|10:48:45.144804|S|83|5.97|0|83
A|DC|20260112|10:55:05.659529|S|100|5.94|0|100
A|DC|20260112|10:55:05.659530|S|61|5.94|0|61
A|DC|20260112|10:55:05.659565|S|100|5.94|0|100
A|DC|20260112|10:55:05.659565|S|39|5.94|0|39
A|DC|20260112|10:55:05.659565|S|100|5.94|0|100
A|DC|20260112|10:55:06.716552|S|100|5.93|0|100
A|DC|20260112|10:56:04.151498|S|100|5.93|0|100
A|DC|20260112|10:57:21.614961|S|30|5.94|0|30
A|DC|20260112|11:00:53.669546|S|100|5.93|0|100
A|DC|20260112|11:00:53.684332|S|100|5.935|0|100
A|DC|20260112|11:07:02.979850|S|22|5.96|0|22
A|DC|20260112|11:08:03.063874|S|94|5.97|0|94
A|DC|20260112|11:14:02.839821|S|17|5.99|0|17
A|DC|20260112|11:14:07.610395|S|8|5.99|0|8
A|DC|20260112|11:14:07.610396|S|47|5.99|0|47
A|DC|20260112|11:14:16.854313|S|29|5.99|0|29
A|DC|20260112|11:15:49.147482|S|100|6|0|100
A|DC|20260112|11:16:17.002209|S|1|6|0|1
A|DC|20260112|11:16:17.002209|S|6|6|0|6
A|DC|20260112|11:18:19.718574|S|40|6|0|40
A|DC|20260112|11:22:05.853049|S|100|6.02|0|100
A|DC|20260112|11:23:06.113969|S|8|6.03|0|8
A|DC|20260112|11:23:06.113969|S|101|6.03|0|101
A|DC|20260112|11:24:02.604493|S|200|6.02|0|200
A|DC|20260112|11:24:02.604494|S|18|6.02|0|18
A|DC|20260112|11:24:41.592502|S|92|6.01|0|92
A|DC|20260112|11:25:41.614486|S|29|6.02|0|29
A|DC|20260112|11:26:37.266341|S|40|6.03|0|40
A|DC|20260112|11:29:52.031073|S|100|6.03|0|100
A|DC|20260112|11:29:52.031598|S|70|6.02|0|70
A|DC|20260112|11:29:52.031598|S|100|6.02|0|100
A|DC|20260112|11:31:10.413294|S|8|6.02|0|8
A|DC|20260112|11:32:00.786963|S|100|6.04|0|100
A|DC|20260112|11:33:38.304905|S|40|6.05|0|40
A|DC|20260112|11:40:33.114573|S|100|6.085|0|100
A|DC|20260112|11:44:21.119162|S|100|6.09|0|100
A|DC|20260112|11:46:38.076720|S|100|6.09|0|100
A|DC|20260112|11:46:38.076720|S|100|6.09|0|100
A|DC|20260112|11:55:32.048870|S|100|6.09|0|100
A|DC|20260112|11:55:47.213275|S|40|6.09|0|40
A|DC|20260112|11:57:35.635430|S|100|6.095|0|100
A|DC|20260112|12:07:12.738328|S|100|6.1|0|100
A|DC|20260112|12:07:12.738349|S|100|6.1|0|100
A|DC|20260112|12:08:23.924663|S|31|6.09|0|31
A|DC|20260112|12:08:23.924664|S|37|6.09|0|37
A|DC|20260112|12:08:23.924664|S|73|6.09|0|73
A|DC|20260112|12:10:47.089204|S|39|6.09|0|39
A|DC|20260112|12:16:20.968746|S|100|6.09|0|100
A|DC|20260112|12:17:37.033576|S|100|6.11|0|100
A|DC|20260112|12:17:37.033576|S|100|6.12|0|100
A|DC|20260112|12:17:37.035698|S|100|6.12|0|100
A|DC|20260112|12:21:49.918904|S|12|6.15|0|12
A|DC|20260112|12:21:50.007316|S|100|6.14|0|100
A|DC|20260112|12:23:56.858728|S|100|6.09|0|100
A|DC|20260112|12:25:40.641637|S|100|6.09|0|100
A|DC|20260112|12:27:03.589469|S|118|6.095|0|118
A|DC|20260112|12:30:19.225416|S|50|6.09|0|50
A|DC|20260112|12:30:19.225416|S|19|6.09|0|19
A|DC|20260112|12:34:36.774720|S|21|6.09|0|21
A|DC|20260112|12:38:11.043741|S|90|6.08|0|90
A|DC|20260112|12:38:12.925557|S|10|6.08|0|10
A|DC|20260112|12:39:48.463652|S|400|6.09|0|400
A|DC|20260112|12:39:48.464547|S|50|6.1|0|50
A|DC|20260112|12:39:48.465493|S|50|6.1|0|50
A|DC|20260112|12:39:48.465494|S|50|6.1|0|50
A|DC|20260112|12:45:59.788993|S|70|6.11|0|70
A|DC|20260112|12:47:30.265045|S|15|6.11|0|15
A|DC|20260112|12:48:11.106184|S|19|6.12|0|19
A|DC|20260112|12:52:15.354419|S|18|6.12|0|18
A|DC|20260112|12:52:24.234203|S|140|6.12|0|140
A|DC|20260112|12:52:24.234304|S|1060|6.12|0|1060
A|DC|20260112|12:52:24.244480|S|140|6.12|0|140
A|DC|20260112|12:55:21.474760|S|19|6.13|0|19
A|DC|20260112|12:55:21.474760|S|1|6.13|0|1
A|DC|20260112|12:56:12.114852|S|70|6.15|0|70
A|DC|20260112|12:56:12.114852|S|40|6.15|0|40
A|DC|20260112|12:56:12.114852|S|100|6.14|0|100
A|DC|20260112|12:56:12.114852|S|118|6.135|0|118
A|DC|20260112|12:56:12.114853|S|100|6.15|0|100
A|DC|20260112|12:56:12.129858|S|500|6.17|0|500
A|DC|20260112|12:56:59.362512|S|18|6.18|0|18
A|DC|20260112|12:56:59.363146|S|100|6.18|0|100
A|DC|20260112|12:56:59.878875|S|96|6.185|0|96
A|DC|20260112|12:56:59.879018|S|5|6.185|0|5
A|DC|20260112|12:56:59.879018|S|22|6.185|0|22
A|DC|20260112|12:56:59.879077|S|27|6.185|0|27
A|DC|20260112|12:56:59.879078|S|68|6.185|0|68
A|DC|20260112|12:56:59.913512|S|100|6.19|0|100
A|DC|20260112|12:57:24.748116|S|100|6.18|0|100
A|DC|20260112|12:57:51.165506|S|18|6.18|0|18
A|DC|20260112|12:57:51.165506|S|100|6.18|0|100
A|DC|20260112|12:57:51.380405|S|100|6.17|0|100
A|DC|20260112|12:59:36.619949|S|11|6.17|0|11
A|DC|20260112|13:02:31.506128|S|400|6.15|0|400
A|DC|20260112|13:02:43.989662|S|1600|6.15|0|1600
A|DC|20260112|13:03:22.708996|S|19|6.16|0|19
A|DC|20260112|13:09:41.831500|S|23|6.15|0|23
A|DC|20260112|13:11:16.865436|S|12|6.12|0|12
A|DC|20260112|13:11:43.476217|S|100|6.12|0|100
A|DC|20260112|13:11:43.476443|S|100|6.13|0|100
A|DC|20260112|13:11:43.478981|S|100|6.14|0|100
A|DC|20260112|13:16:08.141111|S|18|6.13|0|18
A|DC|20260112|13:16:18.261980|S|18|6.12|0|18
A|DC|20260112|13:16:30.557426|S|19|6.13|0|19
A|DC|20260112|13:16:30.557426|S|18|6.13|0|18
A|DC|20260112|13:20:43.979026|S|100|6.14|0|100
A|DC|20260112|13:21:12.723226|S|74|6.15|0|74
A|DC|20260112|13:21:12.723415|S|50|6.15|0|50
A|DC|20260112|13:26:32.674441|S|40|6.14|0|40
A|DC|20260112|13:26:32.674441|S|60|6.14|0|60
A|DC|20260112|13:26:32.675535|S|10|6.14|0|10
A|DC|20260112|13:33:07.540772|S|24|6.16|0|24
A|DC|20260112|13:33:07.540772|S|8|6.16|0|8
A|DC|20260112|13:33:07.540773|S|70|6.16|0|70
A|DC|20260112|13:46:48.526544|S|100|6.17|0|100
A|DC|20260112|13:48:42.259199|S|18|6.16|0|18
A|DC|20260112|13:49:46.172284|S|1|6.16|0|1
A|DC|20260112|13:49:46.172285|S|12|6.16|0|12
A|DC|20260112|14:03:38.445768|S|19|6.17|0|19
A|DC|20260112|14:05:13.452904|S|200|6.18|0|200
A|DC|20260112|14:07:54.589361|S|60|6.18|0|60
A|DC|20260112|14:09:09.283030|S|11|6.18|0|11
A|DC|20260112|14:10:16.526171|S|100|6.2|0|100
A|DC|20260112|14:10:23.212486|S|200|6.2|0|200
A|DC|20260112|14:10:51.770564|S|19|6.2|0|19
A|DC|20260112|14:11:05.964441|S|100|6.2|0|100
A|DC|20260112|14:13:20.533184|S|12|6.2|0|12
A|DC|20260112|14:13:20.533184|S|25|6.2|0|25
A|DC|20260112|14:13:20.533184|S|18|6.2|0|18
A|DC|20260112|14:13:20.536489|S|21|6.19|0|21
A|DC|20260112|14:16:40.108313|S|8|6.185|0|8
A|DC|20260112|14:20:57.812955|S|100|6.2|0|100
A|DC|20260112|14:21:29.569897|S|100|6.2|0|100
A|DC|20260112|14:24:14.583762|S|2|6.2|0|2
A|DC|20260112|14:27:26.518514|S|18|6.21|0|18
A|DC|20260112|14:30:33.018437|S|100|6.22|0|100
A|DC|20260112|14:32:42.127417|S|7|6.23|0|7
A|DC|20260112|14:35:40.580039|S|38|6.23|0|38
A|DC|20260112|14:38:56.448130|S|24|6.23|0|24
A|DC|20260112|14:44:55.546830|S|33|6.24|0|33
A|DC|20260112|14:44:55.546830|S|67|6.24|0|67
A|DC|20260112|14:46:27.620639|S|100|6.24|0|100
A|DC|20260112|14:48:55.471690|S|12|6.24|0|12
A|DC|20260112|14:49:23.030642|S|177|6.22|0|177
A|DC|20260112|14:49:40.993603|S|100|6.22|0|100
A|DC|20260112|14:50:49.015754|S|100|6.205|0|100
A|DC|20260112|14:53:00.540688|S|50|6.21|0|50
A|DC|20260112|14:53:00.540688|S|73|6.21|0|73
A|DC|20260112|15:03:15.118817|S|118|6.215|0|118
A|DC|20260112|15:03:15.118818|S|100|6.23|0|100
A|DC|20260112|15:03:15.118818|S|100|6.22|0|100
A|DC|20260112|15:03:15.118818|S|70|6.23|0|70
A|DC|20260112|15:03:15.118820|S|100|6.24|0|100
A|DC|20260112|15:03:15.118820|S|600|6.24|0|600
A|DC|20260112|15:03:15.123560|S|50|6.25|0|50
A|DC|20260112|15:03:15.124362|S|57|6.25|0|57
A|DC|20260112|15:03:15.134744|S|110|6.25|0|110
A|DC|20260112|15:03:15.134744|S|43|6.25|0|43
A|DC|20260112|15:03:23.812095|S|1|6.275|0|1
A|DC|20260112|15:03:23.818613|S|100|6.27|0|100
A|DC|20260112|15:03:23.821145|S|100|6.26|0|100
A|DC|20260112|15:03:23.821157|S|100|6.26|0|100
A|DC|20260112|15:03:23.822957|S|3|6.25|0|3
A|DC|20260112|15:04:21.493237|S|683|6.23|0|683
A|DC|20260112|15:05:11.397676|S|1|6.23|0|1
A|DC|20260112|15:05:11.398416|S|110|6.235|0|110
A|DC|20260112|15:09:55.003516|S|23|6.23|0|23
A|DC|20260112|15:09:55.003516|S|8|6.23|0|8
A|DC|20260112|15:11:57.716101|S|1|6.24|0|1
A|DC|20260112|15:15:41.011715|S|100|6.24|0|100
A|DC|20260112|15:15:41.011716|S|1|6.24|0|1
A|DC|20260112|15:19:08.147102|S|250|6.24|0|250
A|DC|20260112|15:19:08.147102|S|100|6.24|0|100
A|DC|20260112|15:23:20.882207|S|50|6.25|0|50
A|DC|20260112|15:24:39.359693|S|1|6.26|0|1
A|DC|20260112|15:31:01.709004|S|70|6.32|0|70
A|DC|20260112|15:33:52.168042|S|24|6.34|0|24
A|DC|20260112|15:38:55.318682|S|107|6.36|0|107
A|DC|20260112|15:38:57.261916|S|48|6.36|0|48
A|DC|20260112|15:40:00.109469|S|100|6.36|0|100
A|DC|20260112|15:40:00.110683|S|100|6.365|0|100
A|DC|20260112|15:40:00.110813|S|100|6.36|0|100
A|DC|20260112|15:40:44.575849|S|8|6.35|0|8
A|DC|20260112|15:40:44.575849|S|8|6.35|0|8
A|DC|20260112|15:40:44.575849|S|12|6.35|0|12
A|DC|20260112|15:40:44.575849|S|12|6.35|0|12
A|DC|20260112|15:40:44.575850|S|17|6.35|0|17
A|DC|20260112|15:41:38.751157|S|916|6.34|0|916
A|DC|20260112|15:41:38.751157|S|100|6.34|0|100
A|DC|20260112|15:41:38.751180|S|295|6.34|0|295
A|DC|20260112|15:41:38.751282|S|295|6.34|0|295
A|DC|20260112|15:41:38.751293|S|551|6.34|0|551
A|DC|20260112|15:42:43.132586|S|455|6.34|0|455
A|DC|20260112|15:43:24.953696|S|50|6.35|0|50
A|DC|20260112|15:43:24.953696|S|24|6.35|0|24
A|DC|20260112|15:43:24.953697|S|8|6.35|0|8
A|DC|20260112|15:43:24.953697|S|300|6.35|0|300
A|DC|20260112|15:47:51.738312|S|100|6.37|0|100
A|DC|20260112|15:48:31.540429|S|100|6.37|0|100
A|DC|20260112|15:48:31.540429|S|71|6.37|0|71
A|DC|20260112|15:49:01.042305|S|265|6.36|0|265
A|DC|20260112|15:49:01.042305|S|77|6.36|0|77
A|DC|20260112|15:49:59.035388|S|17|6.37|0|17
A|DC|20260112|15:55:24.139990|S|64|6.37|0|64
A|DC|20260112|15:55:25.190553|S|36|6.37|0|36
A|DC|20260112|15:55:26.191702|S|48|6.37|0|48
A|DC|20260112|15:55:29.659596|S|51|6.37|0|51
A|DC|20260112|15:55:32.783901|S|5|6.38|0|5
A|DC|20260112|15:56:04.143818|S|40|6.38|0|40
A|DC|20260112|15:59:12.624297|S|173|6.35|0|173
A|DC|20260112|15:59:12.624297|S|346|6.35|0|346
A|DC|20260112|15:59:12.624396|S|30|6.35|0|30
A|DC|20260112|15:59:12.676255|S|1514|6.34|0|1514
A|DC|20260112|15:59:12.676407|S|20|6.34|0|20
A|DC|20260112|15:59:12.676407|S|100|6.34|0|100
A|DC|20260112|15:59:12.676407|S|394|6.34|0|394
A|DC|20260112|15:59:12.676407|S|4486|6.34|0|4486
A|DC|20260112|15:59:13.190632|S|200|6.325|0|200
A|DC|20260112|15:59:16.686900|S|145|6.325|0|145
A|DC|20260112|15:59:32.639663|S|40|6.32|0|40
A|DC|20260112|15:59:32.639663|S|182|6.32|0|182
A|DC|20260112|15:59:32.687702|S|100|6.32|0|100
A|DC|20260112|15:59:34.334417|S|15|6.32|0|15
A|DC|20260112|15:59:34.984827|S|800|6.32|0|800
A|DC|20260112|15:59:34.985339|S|6|6.32|0|6
A|DC|20260112|15:59:36.789777|S|20|6.32|0|20
A|DC|20260112|15:59:36.805155|S|42|6.32|0|42
A|DC|20260112|15:59:36.805155|S|277|6.32|0|277
A|DC|20260112|15:59:36.805155|S|200|6.32|0|200
A|DC|20260112|15:59:36.805156|S|220|6.32|0|220
A|DC|20260112|15:59:36.805156|S|20|6.32|0|20
A|DC|20260112|15:59:36.805158|S|19|6.32|0|19
A|DC|20260112|15:59:36.805158|S|22|6.32|0|22
A|DC|20260112|15:59:36.805776|S|7|6.32|0|7
A|DC|20260112|15:59:36.805777|S|21|6.32|0|21
A|DC|20260112|15:59:37.209050|S|19|6.32|0|19
A|DC|20260112|15:59:38.488655|S|760|6.32|0|760
A|DC|20260112|15:59:38.488655|S|40|6.32|0|40
A|DC|20260112|15:59:39.043320|S|181|6.32|0|181
A|DC|20260112|15:59:39.079222|S|7|6.32|0|7
A|DC|20260112|15:59:39.095267|S|18|6.32|0|18
A|DC|20260112|15:59:39.317098|S|10|6.32|0|10
A|DC|20260112|15:59:41.277105|S|17|6.32|0|17
A|DC|20260112|15:59:42.041166|S|233|6.325|0|233
A|DC|20260112|15:59:45.651799|S|370|6.325|0|370
A|DC|20260112|15:59:48.715530|S|126|6.325|0|126
A|DC|20260112|15:59:49.360834|S|4|6.32|0|4
A|DC|20260112|15:59:49.360834|S|65|6.32|0|65
A|DC|20260112|15:59:49.360834|S|5|6.325|0|5
A|DC|20260112|15:59:51.006986|S|1|6.325|0|1
A|DC|20260112|15:59:53.565518|S|1|6.32|0|1
A|DC|20260112|15:59:53.571032|S|200|6.32|0|200
A|DC|20260112|15:59:53.789254|S|17|6.32|0|17
A|DC|20260112|15:59:53.864800|S|40|6.32|0|40
A|DC|20260112|15:59:53.966414|S|8|6.32|0|8
A|DC|20260112|15:59:54.293245|S|11|6.325|0|11
A|DC|20260112|15:59:54.446225|S|27|6.32|0|27
A|DC|20260112|15:59:54.479929|S|29|6.32|0|29
A|DC|20260112|15:59:54.479929|S|20|6.32|0|20
A|DC|20260112|15:59:54.479930|S|2|6.32|0|2
A|DC|20260112|15:59:54.678126|S|1707|6.33|0|1707
A|DC|20260112|15:59:54.680000|S|233|6.325|0|233
A|DC|20260112|15:59:54.680000|S|267|6.325|0|267
A|DC|20260112|15:59:55.306597|S|200|6.315|0|200
A|DC|20260112|15:59:56.308689|S|84|6.31|0|84
A|DC|20260112|15:59:59.141868|S|110|6.32|0|110
A|DC|20260112|15:59:59.804946|S|916|6.31|0|916
A|DC|20260112|15:59:59.804946|S|873|6.31|0|873
A|DC|20260112|16:00:00.107586|S|63376|6.33|99065|33176
A|DC WS|20260112|10:33:48.206084|S|100|3.89|0|100
A|DC WS|20260112|11:15:49.440618|S|100|3.9|0|100
A|DC WS|20260112|11:33:45.193000|S|100|3.95|0|100
A|DC WS|20260112|13:24:47.379468|E|100|4.01|0|100
A|DC WS|20260112|15:26:38.753622|S|100|4.21|0|100
A|DCI|20260112|09:40:29.205222|E|100|94.4|0|100
A|DCI|20260112|09:41:27.864533|S|100|94.73|0|100
A|DCI|20260112|09:41:27.865143|S|100|94.72|0|100
A|DCI|20260112|09:41:27.865143|S|43|94.76|0|43
A|DCI|20260112|11:11:09.484131|S|20|94.97|0|20
A|DCI|20260112|12:49:53.095691|S|8|95.4|0|8
A|DCI|20260112|12:50:21.591591|S|9|95.4|0|9
A|DCI|20260112|12:57:28.051424|S|39|95.46|0|39
A|DCI|20260112|13:22:10.369003|S|12|95.48|0|12
A|DCI|20260112|13:22:10.371177|S|9|95.48|0|9
A|DCI|20260112|13:22:35.369438|S|8|95.48|0|8
A|DCI|20260112|13:35:20.019281|S|9|95.47|0|9
A|DCI|20260112|15:57:56.916547|S|101|95.73|0|101
A|DCI|20260112|15:57:56.916616|S|31|95.73|0|31
A|DCI|20260112|15:59:47.572233|S|38|95.86|0|38
A|DCI|20260112|15:59:48.572463|S|51|95.86|0|51
A|DCO|20260112|09:45:24.864246|S|1|109.42|0|1
A|DCO|20260112|09:51:47.814670|S|15|109.38|0|15
A|DCO|20260112|13:38:59.250482|S|15|108|0|15
A|DCO|20260112|15:32:27.480837|S|2|108.06|0|2
A|DCO|20260112|15:32:34.713844|S|6|108.06|0|6
A|DCO|20260112|15:33:18.778403|S|10|108.04|0|10
A|DCO|20260112|15:34:21.780420|S|2|108.04|0|2
A|DCO|20260112|15:34:21.780421|S|3|108.04|0|3
A|DCO|20260112|15:34:56.806664|S|8|108.01|0|8
A|DCO|20260112|15:41:44.414258|S|8|108.09|0|8
A|DCO|20260112|15:42:24.195971|S|21|108.06|0|21
A|DCO|20260112|15:44:07.014814|S|1|108.05|0|1
A|DCOM|20260112|10:12:25.413065|S|11|29.57|0|11
A|DCOM|20260112|10:12:44.938702|S|4|29.57|0|4
A|DCOY|20260112|12:10:48.188329|S|100|.79|0|100
A|DD|20260112|09:42:10.294947|S|100|43.58|0|100
A|DD|20260112|10:24:45.771084|S|50|43.53|0|50
A|DD|20260112|10:38:47.163310|S|50|43.74|0|50
A|DD|20260112|10:41:16.971315|S|84|43.73|0|84
A|DD|20260112|11:18:58.669181|S|1|43.79|0|1
A|DD|20260112|12:12:31.257562|S|50|43.61|0|50
A|DD|20260112|12:12:32.743496|S|100|43.61|0|100
A|DD|20260112|12:57:26.849090|S|150|43.62|0|150
A|DD|20260112|13:04:15.924248|S|70|43.62|0|70
A|DD|20260112|13:23:26.745623|S|1|43.6|0|1
A|DD|20260112|13:23:35.008055|S|24|43.6|0|24
A|DD|20260112|13:23:39.607846|S|117|43.6|0|117
A|DD|20260112|13:33:43.002233|S|2|43.6|0|2
A|DD|20260112|14:10:24.346357|S|12|43.685|0|12
A|DD|20260112|15:32:57.130869|S|150|43.52|0|150
A|DD|20260112|15:42:14.944359|S|50|43.54|0|50
A|DD|20260112|15:59:26.038437|S|60|43.425|0|60
A|DD|20260112|15:59:45.065587|S|100|43.385|0|100
A|DDC|20260112|09:30:00.169878|S|2157|3.2|80858|778
A|DDC|20260112|09:30:00.169878|E|2157|3.2|80858|70
A|DDC|20260112|09:39:07.859325|S|100|3.18|0|100
A|DDC|20260112|09:39:09.048344|S|100|3.19|0|100
A|DDC|20260112|09:39:30.184054|S|87|3.2|0|87
A|DDC|20260112|09:39:30.184074|S|13|3.2|0|13
A|DDC|20260112|09:42:53.692905|S|100|3.29|0|100
A|DDC|20260112|09:42:54.937547|S|100|3.3|0|100
A|DDC|20260112|09:59:36.195842|S|96|3.26|0|96
A|DDC|20260112|10:13:24.073122|S|200|3.225|0|200
A|DDC|20260112|10:13:24.073123|S|100|3.24|0|100
A|DDC|20260112|10:15:21.320054|S|100|3.13|0|100
A|DDC|20260112|10:15:21.320085|S|100|3.14|0|100
A|DDC|20260112|10:28:38.327719|S|100|3.25|0|100
A|DDC|20260112|10:28:38.327720|S|132|3.26|0|132
A|DDC|20260112|10:28:38.327720|S|100|3.27|0|100
A|DDC|20260112|10:53:00.703734|S|100|3.2|0|100
A|DDC|20260112|10:53:08.293810|S|100|3.21|0|100
A|DDC|20260112|10:53:08.294210|E|55|3.21|0|55
A|DDC|20260112|10:53:08.294452|E|22|3.21|0|22
A|DDC|20260112|10:53:08.294592|E|118|3.21|0|118
A|DDC|20260112|10:53:08.321601|E|100|3.21|0|100
A|DDC|20260112|10:53:12.956095|E|805|3.21|0|805
A|DDC|20260112|10:53:12.956377|E|100|3.215|0|100
A|DDC|20260112|10:53:13.104534|E|1000|3.21|0|1000
A|DDC|20260112|11:13:30.906396|S|20|3.26|0|20
A|DDC|20260112|11:13:30.906413|S|20|3.26|0|20
A|DDC|20260112|11:13:30.906500|S|20|3.26|0|20
A|DDC|20260112|11:13:30.906501|S|20|3.26|0|20
A|DDC|20260112|11:13:30.906562|S|10|3.26|0|10
A|DDC|20260112|11:13:30.906674|S|42|3.26|0|42
A|DDC|20260112|12:50:09.555305|S|100|3.26|0|100
A|DDC|20260112|13:11:10.369958|S|100|3.29|0|100
A|DDC|20260112|13:58:06.318347|S|100|3.18|0|100
A|DDC|20260112|14:26:00.940729|S|100|3.3|0|100
A|DDC|20260112|15:01:58.654404|S|100|3.24|0|100
A|DDC|20260112|15:02:39.857210|S|1|3.33|0|1
A|DDC|20260112|15:59:50.305242|S|3|3.15|0|3
A|DDC|20260112|15:59:50.305242|S|5|3.15|0|5
A|DDC|20260112|15:59:50.305242|S|1|3.15|0|1
A|DDC|20260112|15:59:50.305242|S|1|3.15|0|1
A|DDC|20260112|16:00:00.116157|S|338|3.19|111905|336
A|DDD|20260112|10:08:26.663679|E|18|2.45|0|18
A|DDD|20260112|10:08:26.663679|E|1|2.45|0|1
A|DDD|20260112|10:08:26.663679|E|29|2.45|0|29
A|DDI|20260112|13:25:28.281000|S|2|9|0|2
A|DDI|20260112|13:29:29.937076|S|1|9|0|1
A|DDI|20260112|13:30:22.056235|S|1|9|0|1
A|DDI|20260112|13:37:44.827436|S|1|9|0|1
A|DDI|20260112|13:37:44.827437|S|1|9|0|1
A|DDI|20260112|13:48:31.690490|S|1|9|0|1
A|DDI|20260112|13:48:31.690490|S|1|9|0|1
A|DDI|20260112|13:48:31.690490|S|1|9|0|1
A|DDI|20260112|13:52:04.344563|S|1|9.01|0|1
A|DDI|20260112|15:39:31.075441|S|1|9.07|0|1
A|DDL|20260112|10:13:49.291015|S|100|2.915|0|100
A|DDM|20260112|15:18:49.867483|S|30|60.28|0|30
A|DDM|20260112|15:51:20.799709|S|20|60.46|0|20
A|DDOG|20260112|09:32:42.285300|S|100|125.65|0|100
A|DDOG|20260112|09:32:42.285372|S|7|125.64|0|7
A|DDOG|20260112|09:32:42.285401|S|43|125.64|0|43
A|DDOG|20260112|09:32:44.159681|S|100|125.82|0|100
A|DDOG|20260112|09:35:12.765011|S|50|126|0|50
A|DDOG|20260112|09:35:39.509263|S|100|125.875|0|100
A|DDOG|20260112|09:37:16.307431|S|50|125.3|0|50
A|DDOG|20260112|09:37:17.118408|S|50|125.3|0|50
A|DDOG|20260112|09:45:32.332273|S|100|124.57|0|100
A|DDOG|20260112|09:52:08.003020|S|50|126.53|0|50
A|DDOG|20260112|09:58:37.481309|S|6|128.115|0|6
A|DDOG|20260112|09:58:37.481334|S|94|128.115|0|94
A|DDOG|20260112|09:58:37.481335|S|6|128.08|0|6
A|DDOG|20260112|09:59:35.092038|S|100|128.79|0|100
A|DDOG|20260112|10:00:19.602677|S|100|128|0|100
A|DDOG|20260112|10:02:52.553607|S|100|127.85|0|100
A|DDOG|20260112|10:22:11.351773|S|50|126.98|0|50
A|DDOG|20260112|10:56:32.481941|S|100|126.76|0|100
A|DDOG|20260112|12:29:45.648517|S|100|127.19|0|100
A|DDOG|20260112|12:29:45.648531|S|26|127.19|0|26
A|DDOG|20260112|12:29:45.648531|S|100|127.19|0|100
A|DDOG|20260112|12:29:45.648611|S|100|127.19|0|100
A|DDOG|20260112|12:29:45.648629|S|100|127.19|0|100
A|DDOG|20260112|12:29:45.648629|S|26|127.19|0|26
A|DDOG|20260112|12:29:45.648697|S|48|127.19|0|48
A|DDOG|20260112|13:29:17.881963|S|1|127.42|0|1
A|DDOG|20260112|14:39:18.410236|S|64|126.53|0|64
A|DDOG|20260112|14:50:53.933500|S|63|126.84|0|63
A|DDOG|20260112|14:50:53.934363|S|100|126.84|0|100
A|DDOG|20260112|14:50:53.940400|S|54|126.81|0|54
A|DDOG|20260112|15:25:53.942204|S|1|125.87|0|1
A|DDOG|20260112|15:40:13.791338|S|11|125.78|0|11
A|DDOG|20260112|15:40:13.791353|S|11|125.78|0|11
A|DDOG|20260112|15:45:05.157603|S|100|126.05|0|100
A|DDOG|20260112|15:45:05.157603|S|100|126.05|0|100
A|DDOG|20260112|15:46:13.341535|S|5|126.47|0|5
A|DDOG|20260112|15:59:32.086826|S|100|126.62|0|100
A|DDOG|20260112|15:59:49.618405|S|14|126.52|0|14
A|DDS|20260112|10:05:12.506031|S|240|671.37|0|240
A|DDS|20260112|10:57:27.067471|S|1|672.6|0|1
A|DDS|20260112|11:31:26.322739|S|2|676.95|0|2
A|DDS|20260112|11:31:26.322740|S|1|676.95|0|1
A|DDS|20260112|14:50:50.066393|S|1|674.53|0|1
A|DDS|20260112|14:50:50.066423|S|1|674.53|0|1
A|DDTJ|20260112|15:00:49.163659|S|235|19.2|0|235
A|DE|20260112|09:32:52.203539|S|25|484.93|0|25
A|DE|20260112|09:37:22.657211|S|40|486.97|0|40
A|DE|20260112|09:37:29.212673|S|20|487.16|0|20
A|DE|20260112|10:09:04.058730|S|1|494.2|0|1
A|DE|20260112|10:09:06.307438|S|40|494.22|0|40
A|DE|20260112|10:12:09.092089|S|1|492.8|0|1
A|DE|20260112|10:12:20.702705|S|2|492.805|0|2
A|DE|20260112|10:12:20.705910|S|1|492.805|0|1
A|DE|20260112|10:13:21.089169|S|1|492.59|0|1
A|DE|20260112|10:13:21.093952|S|1|492.59|0|1
A|DE|20260112|10:17:29.315242|S|32|494.11|0|32
A|DE|20260112|10:17:29.320102|S|92|494.11|0|92
A|DE|20260112|10:22:41.415041|S|25|493.99|0|25
A|DE|20260112|10:25:54.197950|S|1|494.2|0|1
A|DE|20260112|10:28:15.819588|S|1|494.24|0|1
A|DE|20260112|10:28:28.301565|S|38|494.09|0|38
A|DE|20260112|10:31:45.395454|S|25|494.7|0|25
A|DE|20260112|10:31:55.003375|S|25|494.71|0|25
A|DE|20260112|10:32:06.582005|S|40|494.38|0|40
A|DE|20260112|10:32:06.582065|S|40|494.38|0|40
A|DE|20260112|10:32:06.582065|S|10|494.38|0|10
A|DE|20260112|10:32:06.582066|S|2|494.38|0|2
A|DE|20260112|10:32:06.582069|S|35|494.34|0|35
A|DE|20260112|10:32:20.498212|S|2|494.34|0|2
A|DE|20260112|10:36:20.736361|S|43|493.32|0|43
A|DE|20260112|10:46:42.243709|S|100|494.97|0|100
A|DE|20260112|10:46:42.243710|S|20|494.97|0|20
A|DE|20260112|10:52:55.110267|S|24|494.1|0|24
A|DE|20260112|10:52:55.110267|S|19|494.1|0|19
A|DE|20260112|10:52:55.110438|S|12|494.1|0|12
A|DE|20260112|10:52:55.110455|S|43|494.09|0|43
A|DE|20260112|11:15:08.235235|S|40|495.45|0|40
A|DE|20260112|11:15:08.286671|S|40|495.23|0|40
A|DE|20260112|12:00:23.781877|S|40|494.76|0|40
A|DE|20260112|12:00:38.719174|S|3|494.56|0|3
A|DE|20260112|12:01:22.255216|S|25|494.53|0|25
A|DE|20260112|13:28:02.998878|S|43|489.51|0|43
A|DE|20260112|13:28:12.894243|S|40|489.11|0|40
A|DE|20260112|13:30:56.451132|S|40|489.77|0|40
A|DE|20260112|13:30:56.505139|S|40|489.77|0|40
A|DE|20260112|13:30:56.505260|S|6|489.77|0|6
A|DE|20260112|13:42:18.850284|S|65|489.32|0|65
A|DE|20260112|13:43:31.748256|S|23|489.32|0|23
A|DE|20260112|13:43:31.748332|S|19|489.32|0|19
A|DE|20260112|13:44:10.871703|S|10|489.46|0|10
A|DE|20260112|13:45:16.054238|S|69|489.32|0|69
A|DE|20260112|13:45:16.057735|S|45|489.32|0|45
A|DE|20260112|14:05:46.605214|S|44|486.94|0|44
A|DE|20260112|14:06:03.363115|S|1|486.93|0|1
A|DE|20260112|14:06:35.356605|S|63|486.45|0|63
A|DE|20260112|14:07:13.255051|S|42|486.45|0|42
A|DE|20260112|14:08:05.652444|S|1|486.42|0|1
A|DE|20260112|14:09:20.016897|S|2|486.95|0|2
A|DE|20260112|14:09:20.017683|S|1|486.93|0|1
A|DE|20260112|14:12:11.900160|S|25|486.62|0|25
A|DE|20260112|14:12:11.900830|S|53|486.65|0|53
A|DE|20260112|14:13:26.603634|S|42|486.05|0|42
A|DE|20260112|14:16:56.684755|S|1|486.45|0|1
A|DE|20260112|14:17:16.695042|S|40|486.45|0|40
A|DE|20260112|14:17:16.695123|S|2|486.45|0|2
A|DE|20260112|14:17:57.082595|S|9|486.31|0|9
A|DE|20260112|14:21:26.097676|S|66|486.45|0|66
A|DE|20260112|14:21:44.571674|S|91|486.62|0|91
A|DE|20260112|14:30:56.609466|S|44|485.75|0|44
A|DE|20260112|14:31:25.322435|S|42|486.05|0|42
A|DE|20260112|14:33:05.327121|S|45|486.14|0|45
A|DE|20260112|14:33:05.327891|S|10|486.09|0|10
A|DE|20260112|14:38:21.946902|S|86|486.27|0|86
A|DE|20260112|14:38:21.947319|S|86|486.29|0|86
A|DE|20260112|14:38:21.966659|S|45|486.31|0|45
A|DE|20260112|15:30:04.367436|S|100|488.92|0|100
A|DE|20260112|15:31:02.322778|S|40|489.08|0|40
A|DE|20260112|15:31:02.323485|S|40|489.08|0|40
A|DE|20260112|15:43:08.840096|S|19|491.38|0|19
A|DE|20260112|15:52:19.682567|S|2|492.59|0|2
A|DE|20260112|15:52:21.572589|S|26|492.45|0|26
A|DE|20260112|15:56:20.462753|S|2|492.35|0|2
A|DE|20260112|15:58:30.951795|S|100|491.73|0|100
A|DE|20260112|15:58:30.951873|S|3|491.69|0|3
A|DE|20260112|15:58:30.990646|S|280|491.45|0|280
A|DEA|20260112|09:42:22.247661|S|20|22.29|0|20
A|DEA|20260112|09:45:11.150518|S|24|22.27|0|24
A|DEA|20260112|09:45:11.150562|S|71|22.27|0|71
A|DEA|20260112|09:45:11.150577|S|5|22.27|0|5
A|DEA|20260112|09:45:11.150578|S|24|22.27|0|24
A|DEA|20260112|09:45:11.150591|S|76|22.27|0|76
A|DEA|20260112|09:59:03.042269|S|16|22.35|0|16
A|DEA|20260112|10:23:19.227722|S|11|22.28|0|11
A|DEA|20260112|10:23:19.227738|S|5|22.28|0|5
A|DEA|20260112|10:23:19.227739|S|1|22.28|0|1
A|DEA|20260112|10:32:39.718905|S|17|22.22|0|17
A|DEC|20260112|10:12:30.567329|S|8|12.96|0|8
A|DEC|20260112|10:17:43.000272|S|8|12.96|0|8
A|DEC|20260112|10:17:47.502148|S|9|12.96|0|9
A|DEC|20260112|11:52:58.661085|S|1|12.94|0|1
A|DEC|20260112|11:52:58.661085|S|1|12.94|0|1
A|DEC|20260112|14:42:30.768258|S|54|12.75|0|54
A|DEC|20260112|14:42:30.768280|S|54|12.75|0|54
A|DEC|20260112|14:42:36.433103|S|54|12.76|0|54
A|DEC|20260112|15:21:55.327334|S|100|12.86|0|100
A|DEC|20260112|15:57:27.029243|S|108|12.78|0|108
A|DECK|20260112|09:35:52.159275|S|50|101.22|0|50
A|DECK|20260112|09:39:25.608714|S|50|101.57|0|50
A|DECK|20260112|09:42:10.385356|S|50|101.66|0|50
A|DECK|20260112|09:51:02.270414|S|50|101.82|0|50
A|DECK|20260112|09:54:01.373727|S|50|101.68|0|50
A|DECK|20260112|09:59:43.889075|S|50|102.12|0|50
A|DECK|20260112|10:00:10.245188|S|50|101.96|0|50
A|DECK|20260112|10:11:32.813916|S|61|100.98|0|61
A|DECK|20260112|10:15:53.482061|S|147|101.34|0|147
A|DECK|20260112|10:27:00.043901|S|1|101.48|0|1
A|DECK|20260112|10:55:41.897349|S|10|101.56|0|10
A|DECK|20260112|11:29:07.732003|S|19|101.59|0|19
A|DECK|20260112|11:37:42.879860|S|10|102.21|0|10
A|DECK|20260112|11:40:08.980662|S|1|102.15|0|1
A|DECK|20260112|12:12:08.978567|S|5|101.96|0|5
A|DECK|20260112|12:19:14.789667|S|2|101.99|0|2
A|DECK|20260112|12:58:01.933507|S|1|101.865|0|1
A|DECK|20260112|12:59:22.190269|S|6|101.85|0|6
A|DECK|20260112|12:59:35.196116|S|2|101.85|0|2
A|DECK|20260112|12:59:44.192736|S|2|101.85|0|2
A|DECK|20260112|13:59:26.016781|S|3|101.79|0|3
A|DECK|20260112|15:33:52.320514|S|50|101.44|0|50
A|DECK|20260112|15:42:25.215890|S|50|101.75|0|50
A|DECK|20260112|15:42:25.217904|S|50|101.72|0|50
A|DECK|20260112|15:56:16.534535|S|50|101.78|0|50
A|DECK|20260112|15:59:02.612761|S|5|101.84|0|5
A|DECM|20260112|13:38:08.005624|S|16|32.97|0|16
A|DECZ|20260112|14:25:29.189297|S|11|40.79|0|11
A|DEFT|20260112|09:31:27.079515|S|100|1|0|100
A|DEFT|20260112|09:31:54.688583|S|100|.9903|0|100
A|DEFT|20260112|10:10:16.876092|S|1000|1.01|0|1000
A|DEFT|20260112|10:16:54.617779|S|10|1.02|0|10
A|DEFT|20260112|10:17:30.393993|S|263|1.02|0|263
A|DEFT|20260112|10:17:30.394041|S|263|1.02|0|263
A|DEFT|20260112|10:17:30.394168|S|84|1.02|0|84
A|DEFT|20260112|10:21:14.838388|S|300|1.04|0|300
A|DEFT|20260112|10:21:14.838388|S|92|1.04|0|92
A|DEFT|20260112|10:21:14.838388|S|300|1.04|0|300
A|DEFT|20260112|10:21:15.150800|S|300|1.04|0|300
A|DEFT|20260112|10:21:15.150800|S|240|1.035|0|240
A|DEFT|20260112|10:21:15.163044|S|240|1.035|0|240
A|DEFT|20260112|10:21:40.197565|S|100|1.035|0|100
A|DEFT|20260112|10:25:53.009902|S|793|1.04|0|793
A|DEFT|20260112|11:07:11.537692|S|575|1.03|0|575
A|DEFT|20260112|11:34:11.794592|S|100|1.065|0|100
A|DEFT|20260112|12:57:13.133873|S|300|1.05|0|300
A|DEFT|20260112|13:37:31.376744|S|100|1.075|0|100
A|DEFT|20260112|14:51:29.294443|S|100|1.085|0|100
A|DEI|20260112|09:41:47.840239|S|100|11.06|0|100
A|DEI|20260112|09:41:48.923424|S|100|11.06|0|100
A|DEI|20260112|09:44:03.821375|S|100|11.07|0|100
A|DEI|20260112|10:03:43.031506|S|100|11.18|0|100
A|DEI|20260112|10:03:43.031703|S|2|11.18|0|2
A|DEI|20260112|10:03:43.032027|S|98|11.18|0|98
A|DEI|20260112|10:03:43.783545|S|100|11.17|0|100
A|DEI|20260112|10:43:28.457075|S|10|11.27|0|10
A|DEI|20260112|10:46:10.936437|S|150|11.24|0|150
A|DEI|20260112|10:46:10.936559|S|150|11.24|0|150
A|DEI|20260112|10:46:10.938193|S|150|11.24|0|150
A|DEI|20260112|10:46:10.939180|S|100|11.24|0|100
A|DEI|20260112|10:46:11.729682|S|150|11.24|0|150
A|DEI|20260112|10:46:11.729753|S|150|11.24|0|150
A|DEI|20260112|10:46:11.729817|S|150|11.24|0|150
A|DEI|20260112|10:46:11.729879|S|150|11.24|0|150
A|DEI|20260112|10:46:11.729943|S|150|11.24|0|150
A|DEI|20260112|10:46:11.818750|S|150|11.24|0|150
A|DEI|20260112|10:46:11.818931|S|150|11.24|0|150
A|DEI|20260112|10:46:11.818996|S|150|11.24|0|150
A|DEI|20260112|10:46:11.819100|S|150|11.24|0|150
A|DEI|20260112|10:46:12.901352|S|150|11.24|0|150
A|DEI|20260112|10:46:12.901713|S|150|11.24|0|150
A|DEI|20260112|10:46:12.901780|S|150|11.24|0|150
A|DEI|20260112|10:46:12.901847|S|150|11.24|0|150
A|DEI|20260112|10:46:12.901909|S|150|11.24|0|150
A|DEI|20260112|10:46:12.901973|S|150|11.24|0|150
A|DEI|20260112|10:52:23.051564|S|100|11.2|0|100
A|DEI|20260112|10:59:53.905896|S|100|11.19|0|100
A|DEI|20260112|11:06:27.646876|S|100|11.2|0|100
A|DEI|20260112|11:11:20.601402|S|100|11.2|0|100
A|DEI|20260112|11:14:07.550492|S|200|11.205|0|200
A|DEI|20260112|11:14:07.570802|S|100|11.21|0|100
A|DEI|20260112|11:16:55.143387|S|100|11.22|0|100
A|DEI|20260112|11:26:16.566259|S|100|11.23|0|100
A|DEI|20260112|11:38:16.955436|S|96|11.19|0|96
A|DEI|20260112|14:36:53.036115|S|2|11.13|0|2
A|DEI|20260112|14:36:53.036150|S|98|11.13|0|98
A|DEI|20260112|14:36:53.036151|S|100|11.13|0|100
A|DEI|20260112|14:36:53.036151|S|2|11.13|0|2
A|DEI|20260112|14:36:53.036153|S|100|11.13|0|100
A|DEI|20260112|14:36:53.036170|S|38|11.13|0|38
A|DEI|20260112|15:00:32.827357|S|100|11.15|0|100
A|DEI|20260112|15:48:29.093679|S|100|11.11|0|100
A|DEI|20260112|15:56:41.768137|S|100|11.115|0|100
A|DEI|20260112|15:56:41.770731|S|100|11.12|0|100
A|DEI|20260112|15:58:40.600217|S|100|11.11|0|100
A|DEI|20260112|15:59:42.906340|S|100|11.11|0|100
A|DELL|20260112|09:30:06.980919|S|100|119.04|0|100
A|DELL|20260112|09:32:01.064114|S|120|120.19|0|120
A|DELL|20260112|09:32:12.903769|S|10|120.32|0|10
A|DELL|20260112|09:39:41.727221|S|12|121.35|0|12
A|DELL|20260112|09:41:30.458635|S|50|121.79|0|50
A|DELL|20260112|09:46:23.861051|S|100|121.82|0|100
A|DELL|20260112|09:46:29.941495|S|100|121.76|0|100
A|DELL|20260112|09:46:59.352811|S|300|121.59|0|300
A|DELL|20260112|09:47:27.074145|S|100|121.72|0|100
A|DELL|20260112|09:47:46.647278|S|100|121.58|0|100
A|DELL|20260112|09:50:07.089082|S|100|121.15|0|100
A|DELL|20260112|09:50:07.089188|S|50|121.14|0|50
A|DELL|20260112|09:52:36.610510|S|100|121.25|0|100
A|DELL|20260112|09:53:21.232555|S|8|121.39|0|8
A|DELL|20260112|09:59:37.277494|S|10|121.95|0|10
A|DELL|20260112|10:04:17.788478|S|100|121.84|0|100
A|DELL|20260112|10:04:23.153336|S|100|121.81|0|100
A|DELL|20260112|10:04:23.169606|S|100|121.75|0|100
A|DELL|20260112|10:06:02.677406|S|100|121.49|0|100
A|DELL|20260112|10:06:08.367012|S|100|121.38|0|100
A|DELL|20260112|10:09:26.006592|S|99|121.52|0|99
A|DELL|20260112|10:09:26.006592|S|1|121.52|0|1
A|DELL|20260112|10:10:10.353052|S|100|121.37|0|100
A|DELL|20260112|10:10:34.344641|S|100|121.14|0|100
A|DELL|20260112|10:11:25.852048|S|80|121.11|0|80
A|DELL|20260112|10:13:20.657491|S|100|121.16|0|100
A|DELL|20260112|10:14:29.146290|S|100|121.08|0|100
A|DELL|20260112|10:14:34.917158|S|9|121.01|0|9
A|DELL|20260112|10:14:34.917184|S|91|121.01|0|91
A|DELL|20260112|10:14:34.917202|S|100|121|0|100
A|DELL|20260112|10:20:07.674027|S|4|121.28|0|4
A|DELL|20260112|10:20:28.621981|S|7|121.28|0|7
A|DELL|20260112|10:24:01.691149|S|9|121.26|0|9
A|DELL|20260112|10:24:29.448815|S|157|121.18|0|157
A|DELL|20260112|10:25:54.909785|S|8|121.29|0|8
A|DELL|20260112|10:25:54.910726|S|8|121.31|0|8
A|DELL|20260112|10:25:54.910727|S|7|121.31|0|7
A|DELL|20260112|10:26:04.321528|S|50|121.19|0|50
A|DELL|20260112|10:26:04.321741|S|50|121.19|0|50
A|DELL|20260112|10:32:21.042069|S|100|121.01|0|100
A|DELL|20260112|10:33:19.523671|S|1|121.03|0|1
A|DELL|20260112|10:37:14.353583|S|9|121.08|0|9
A|DELL|20260112|10:38:19.724200|S|9|121|0|9
A|DELL|20260112|10:40:56.742196|S|10|121.18|0|10
A|DELL|20260112|10:41:09.737182|S|11|121.17|0|11
A|DELL|20260112|10:44:11.630622|S|8|121.01|0|8
A|DELL|20260112|10:44:11.630646|S|92|121.01|0|92
A|DELL|20260112|10:46:29.046606|S|3|121.06|0|3
A|DELL|20260112|10:46:29.096774|S|100|121.06|0|100
A|DELL|20260112|10:46:29.096774|S|97|121.06|0|97
A|DELL|20260112|10:46:29.146892|S|19|121.06|0|19
A|DELL|20260112|10:50:38.137000|S|233|121.01|0|233
A|DELL|20260112|10:56:36.466023|S|100|121.35|0|100
A|DELL|20260112|10:57:41.615526|S|2|121.4|0|2
A|DELL|20260112|10:57:42.144818|S|5|121.4|0|5
A|DELL|20260112|11:02:06.269376|S|9|121.47|0|9
A|DELL|20260112|11:02:54.224806|S|9|121.42|0|9
A|DELL|20260112|11:04:04.129065|S|60|121.4|0|60
A|DELL|20260112|11:04:12.141529|S|100|121.36|0|100
A|DELL|20260112|11:05:50.589705|S|8|121.47|0|8
A|DELL|20260112|11:09:53.975761|S|6|121.52|0|6
A|DELL|20260112|11:09:53.975788|S|94|121.52|0|94
A|DELL|20260112|11:13:59.629990|S|100|121.4|0|100
A|DELL|20260112|11:15:56.569410|S|8|121.52|0|8
A|DELL|20260112|11:16:36.671944|S|1|121.63|0|1
A|DELL|20260112|11:17:00.461263|S|10|121.64|0|10
A|DELL|20260112|11:18:47.279436|S|9|121.64|0|9
A|DELL|20260112|11:19:37.209185|S|100|121.62|0|100
A|DELL|20260112|11:28:54.152434|S|2|121.32|0|2
A|DELL|20260112|11:28:54.152434|S|5|121.32|0|5
A|DELL|20260112|11:38:56.294485|S|100|121.61|0|100
A|DELL|20260112|11:43:35.778846|S|100|121.52|0|100
A|DELL|20260112|11:47:06.257512|S|2|121.68|0|2
A|DELL|20260112|11:47:36.261690|S|1|121.75|0|1
A|DELL|20260112|11:47:51.895313|S|100|121.75|0|100
A|DELL|20260112|11:47:58.844998|S|100|121.65|0|100
A|DELL|20260112|11:47:58.851254|S|100|121.65|0|100
A|DELL|20260112|11:52:47.869461|S|100|121.4|0|100
A|DELL|20260112|11:52:47.869461|S|100|121.41|0|100
A|DELL|20260112|11:56:51.170450|S|100|121.31|0|100
A|DELL|20260112|12:03:58.113524|S|9|121.78|0|9
A|DELL|20260112|12:20:22.606169|S|7|121|0|7
A|DELL|20260112|13:30:45.163309|S|94|121.71|0|94
A|DELL|20260112|13:40:58.093635|S|261|121.63|0|261
A|DELL|20260112|13:46:11.086600|S|1|121.75|0|1
A|DELL|20260112|13:59:11.212810|S|1|121.7|0|1
A|DELL|20260112|14:05:31.335835|S|10|121.68|0|10
A|DELL|20260112|14:34:13.321841|S|9|121.94|0|9
A|DELL|20260112|15:32:02.377233|S|10|120.87|0|10
A|DELL|20260112|15:40:25.111897|S|100|120.6|0|100
A|DELL|20260112|15:40:25.112481|S|100|120.6|0|100
A|DELL|20260112|15:40:26.125571|S|100|120.6|0|100
A|DELL|20260112|15:40:26.125657|S|100|120.6|0|100
A|DELL|20260112|15:40:26.125740|S|100|120.6|0|100
A|DELL|20260112|15:40:26.125817|S|100|120.6|0|100
A|DELL|20260112|15:45:39.075435|S|15|120.75|0|15
A|DELL|20260112|15:48:04.852606|S|15|120.65|0|15
A|DELL|20260112|15:55:08.254458|S|20|120.76|0|20
A|DELL|20260112|15:57:47.855416|S|400|120.54|0|400
A|DELL|20260112|15:57:47.855427|S|21|120.54|0|21
A|DELL|20260112|15:57:47.855478|S|279|120.54|0|279
A|DELL|20260112|15:57:58.598860|S|16|120.57|0|16
A|DELL|20260112|15:58:50.999224|S|100|120.52|0|100
A|DELL|20260112|15:59:42.580117|S|50|120.4|0|50
A|DENN|20260112|11:49:39.102718|S|8|6.235|0|8
A|DENN|20260112|14:34:01.399211|S|24|6.235|0|24
A|DENN|20260112|14:36:24.200863|S|11|6.235|0|11
A|DENN|20260112|14:37:01.898259|S|100|6.235|0|100
A|DENN|20260112|14:58:58.494892|S|24|6.235|0|24
A|DEO|20260112|09:31:45.770040|S|5|89.63|0|5
A|DEO|20260112|09:35:05.708308|S|5|89.52|0|5
A|DEO|20260112|09:38:11.185496|S|5|89.43|0|5
A|DEO|20260112|09:42:58.910530|S|5|89.68|0|5
A|DEO|20260112|10:23:09.420158|S|13|90.02|0|13
A|DEO|20260112|12:33:03.359894|S|30|90.63|0|30
A|DEO|20260112|12:34:43.921158|S|30|90.63|0|30
A|DEO|20260112|12:34:43.921158|S|17|90.63|0|17
A|DEO|20260112|13:08:44.543148|S|100|90.535|0|100
A|DEO|20260112|13:08:44.548697|S|100|90.535|0|100
A|DEO|20260112|13:17:39.238373|S|30|90.65|0|30
A|DEO|20260112|13:40:03.043625|S|21|90.63|0|21
A|DEO|20260112|13:40:05.045816|S|30|90.64|0|30
A|DEO|20260112|13:48:11.220583|S|30|90.66|0|30
A|DEO|20260112|13:48:14.838271|S|30|90.66|0|30
A|DEO|20260112|13:48:14.838329|S|23|90.67|0|23
A|DEO|20260112|13:48:14.838361|S|2|90.67|0|2
A|DEO|20260112|13:48:14.838415|S|5|90.67|0|5
A|DEO|20260112|13:51:09.197101|S|30|90.68|0|30
A|DEO|20260112|13:51:09.197131|S|8|90.68|0|8
A|DEO|20260112|13:51:09.197170|S|22|90.68|0|22
A|DEO|20260112|13:55:22.554542|S|30|90.675|0|30
A|DEO|20260112|13:55:25.473122|S|30|90.68|0|30
A|DEO|20260112|13:57:11.092168|S|5|90.72|0|5
A|DEO|20260112|13:57:11.092205|S|25|90.72|0|25
A|DEO|20260112|13:57:11.092205|S|5|90.72|0|5
A|DEO|20260112|13:57:11.092206|S|25|90.72|0|25
A|DEO|20260112|14:01:41.085318|S|30|90.73|0|30
A|DEO|20260112|14:01:41.099660|S|30|90.74|0|30
A|DEO|20260112|14:01:45.457636|S|30|90.74|0|30
A|DEO|20260112|14:01:45.457672|S|8|90.75|0|8
A|DEO|20260112|14:01:45.457728|S|22|90.75|0|22
A|DEO|20260112|14:01:45.621458|S|30|90.765|0|30
A|DEO|20260112|14:01:46.385202|S|30|90.77|0|30
A|DEO|20260112|14:01:46.385961|S|30|90.78|0|30
A|DEO|20260112|15:01:23.057711|S|30|90.7|0|30
A|DEO|20260112|15:02:22.536393|S|17|90.7|0|17
A|DEO|20260112|15:04:20.266915|S|30|90.69|0|30
A|DEO|20260112|15:12:54.865186|S|30|90.645|0|30
A|DEO|20260112|15:12:54.866557|S|110|90.645|0|110
A|DEO|20260112|15:13:01.076009|S|38|90.645|0|38
A|DEO|20260112|15:13:01.169355|S|30|90.645|0|30
A|DEO|20260112|15:13:01.169423|S|30|90.645|0|30
A|DEO|20260112|15:13:01.270482|S|30|90.645|0|30
A|DEO|20260112|15:13:01.371373|S|30|90.645|0|30
A|DEO|20260112|15:13:01.472157|S|30|90.645|0|30
A|DEO|20260112|15:13:01.674018|S|30|90.645|0|30
A|DEO|20260112|15:25:35.253648|S|30|90.71|0|30
A|DEO|20260112|15:28:30.461854|S|30|90.72|0|30
A|DEO|20260112|15:28:30.744826|S|30|90.73|0|30
A|DEO|20260112|15:38:56.714108|S|110|90.675|0|110
A|DEO|20260112|15:42:16.487332|S|110|90.71|0|110
A|DEO|20260112|15:46:54.791828|S|20|90.72|0|20
A|DEO|20260112|15:46:54.791857|S|10|90.72|0|10
A|DEO|20260112|15:46:54.791857|S|20|90.72|0|20
A|DEO|20260112|15:49:17.854627|S|30|90.75|0|30
A|DEO|20260112|15:49:17.854674|S|30|90.75|0|30
A|DEO|20260112|15:50:00.759794|S|30|90.77|0|30
A|DEO|20260112|15:50:00.759878|S|30|90.77|0|30
A|DEO|20260112|15:50:03.787995|S|30|90.82|0|30
A|DEO|20260112|15:54:31.054957|S|60|90.87|0|60
A|DEO|20260112|15:55:57.411461|S|60|90.83|0|60
A|DEO|20260112|15:56:01.890676|S|60|90.825|0|60
A|DEO|20260112|15:56:01.890873|S|8|90.84|0|8
A|DEO|20260112|15:56:01.890873|S|60|90.84|0|60
A|DEO|20260112|15:57:24.622245|S|60|90.87|0|60
A|DEO|20260112|15:57:59.472368|S|7|90.89|0|7
A|DEO|20260112|15:58:03.177319|S|60|90.89|0|60
A|DEO|20260112|15:58:03.177333|S|7|90.89|0|7
A|DEO|20260112|15:58:14.235430|S|60|90.89|0|60
A|DEO|20260112|15:58:23.270311|S|25|90.89|0|25
A|DEO|20260112|15:59:06.753449|S|60|90.87|0|60
A|DEO|20260112|15:59:42.777348|S|50|90.85|0|50
A|DERM|20260112|15:06:01.866762|S|100|7.69|0|100
A|DERM|20260112|15:50:10.010810|S|100|7.72|0|100
A|DFAC|20260112|15:37:14.934879|S|100|40.715|0|100
A|DFAC|20260112|15:50:07.125242|S|100|40.72|0|100
A|DFAC|20260112|15:50:48.188262|S|100|40.72|0|100
A|DFAC|20260112|15:54:48.160521|S|100|40.74|0|100
A|DFAC|20260112|15:54:51.312579|S|100|40.74|0|100
A|DFAC|20260112|15:54:51.366925|S|100|40.74|0|100
A|DFAC|20260112|15:58:42.749994|S|100|40.72|0|100
A|DFAE|20260112|10:07:15.797139|S|1|34.06|0|1
A|DFAE|20260112|10:07:31.393585|S|57|34.06|0|57
A|DFAE|20260112|10:25:54.909460|S|43|34.14|0|43
A|DFAE|20260112|10:37:17.506209|S|21|34.13|0|21
A|DFAE|20260112|10:54:29.388671|S|35|34.17|0|35
A|DFAE|20260112|11:11:40.167728|S|1|34.19|0|1
A|DFAE|20260112|11:18:46.466898|S|21|34.22|0|21
A|DFAE|20260112|11:48:36.810882|S|18|34.2|0|18
A|DFAE|20260112|11:48:36.810998|S|36|34.2|0|36
A|DFAI|20260112|09:59:41.992895|S|231|39.425|0|231
A|DFAI|20260112|10:34:32.261238|S|100|39.42|0|100
A|DFAI|20260112|10:55:23.178281|S|1|39.46|0|1
A|DFAI|20260112|13:29:09.256336|S|100|39.405|0|100
A|DFAR|20260112|10:14:21.850853|S|100|23.21|0|100
A|DFAR|20260112|10:42:11.569297|S|100|23.2|0|100
A|DFAR|20260112|10:58:04.665271|S|100|23.19|0|100
A|DFAR|20260112|11:38:30.996744|S|100|23.16|0|100
A|DFAR|20260112|11:42:45.605731|S|68|23.13|0|68
A|DFAR|20260112|13:00:21.046923|S|100|23.15|0|100
A|DFAR|20260112|13:32:23.704642|S|100|23.16|0|100
A|DFAR|20260112|14:33:30.658542|S|100|23.18|0|100
A|DFAR|20260112|14:45:51.213533|S|100|23.17|0|100
A|DFAR|20260112|15:09:43.919008|S|51|23.18|0|51
A|DFAU|20260112|09:43:59.853066|S|200|47.74|0|200
A|DFAU|20260112|09:51:32.587036|S|200|47.78|0|200
A|DFAU|20260112|10:03:25.732702|S|200|47.77|0|200
A|DFAU|20260112|10:05:23.316545|S|200|47.78|0|200
A|DFAU|20260112|10:37:10.136742|S|200|47.76|0|200
A|DFAU|20260112|10:38:17.088618|S|100|47.77|0|100
A|DFAU|20260112|10:47:22.435445|S|100|47.78|0|100
A|DFAU|20260112|11:31:23.566606|S|100|47.86|0|100
A|DFAU|20260112|12:10:35.120125|S|100|47.87|0|100
A|DFAU|20260112|13:00:05.830018|S|100|47.88|0|100
A|DFAU|20260112|15:35:02.350776|S|100|47.92|0|100
A|DFAX|20260112|09:52:26.763303|S|100|33.905|0|100
A|DFAX|20260112|15:29:15.296077|S|100|34.01|0|100
A|DFDV|20260112|09:42:28.190529|S|200|6.755|0|200
A|DFDV|20260112|09:45:54.455519|S|100|6.53|0|100
A|DFDV|20260112|09:46:29.558620|S|100|6.52|0|100
A|DFDV|20260112|09:48:18.532725|S|200|6.6|0|200
A|DFDV|20260112|09:48:18.532747|S|11|6.6|0|11
A|DFDV|20260112|09:48:18.532779|S|200|6.6|0|200
A|DFDV|20260112|10:10:39.493968|S|3|6.64|0|3
A|DFDV|20260112|10:11:24.663238|S|11|6.65|0|11
A|DFDV|20260112|11:09:08.014998|S|1|6.99|0|1
A|DFDV|20260112|11:09:15.483865|S|1|6.98|0|1
A|DFDV|20260112|11:31:34.931649|S|24|7.1|0|24
A|DFDV|20260112|11:31:34.931675|S|150|7.1|0|150
A|DFDV|20260112|11:31:34.951800|S|6|7.11|0|6
A|DFDV|20260112|12:02:58.868914|S|44|7.1|0|44
A|DFDV|20260112|12:36:21.913507|S|90|6.91|0|90
A|DFDV|20260112|12:36:21.914580|S|33|6.92|0|33
A|DFDV|20260112|12:43:08.265890|S|148|6.89|0|148
A|DFDV|20260112|12:55:26.075395|S|200|6.94|0|200
A|DFDV|20260112|13:09:19.342767|S|150|6.94|0|150
A|DFDV|20260112|14:22:42.553110|S|150|6.945|0|150
A|DFDV|20260112|14:28:11.694268|S|200|6.93|0|200
A|DFDV|20260112|15:01:26.467741|S|150|6.98|0|150
A|DFEM|20260112|12:44:06.542039|S|145|34.645|0|145
A|DFEM|20260112|14:30:50.816281|S|100|34.725|0|100
A|DFEN|20260112|12:05:33.137116|S|200|82.33|0|200
A|DFGR|20260112|09:40:01.047941|S|100|26.7|0|100
A|DFGR|20260112|09:40:32.554602|S|49|26.74|0|49
A|DFGR|20260112|09:44:05.195916|S|100|26.75|0|100
A|DFGR|20260112|11:15:45.087677|S|100|26.71|0|100
A|DFGR|20260112|11:15:45.182672|S|30|26.71|0|30
A|DFGR|20260112|12:02:35.656407|S|100|26.66|0|100
A|DFGR|20260112|12:18:56.392844|S|200|26.655|0|200
A|DFGR|20260112|12:18:56.393386|S|164|26.655|0|164
A|DFGR|20260112|13:17:30.663101|S|100|26.68|0|100
A|DFGR|20260112|14:40:05.176725|S|100|26.7|0|100
A|DFGR|20260112|15:59:28.205270|E|118|26.715|0|118
A|DFIN|20260112|10:10:29.995626|S|30|51.36|0|30
A|DFIS|20260112|15:24:33.987643|S|200|34.135|0|200
A|DFIV|20260112|10:03:44.440563|S|126|51.065|0|126
A|DFIV|20260112|10:03:44.444115|S|125|51.065|0|125
A|DFIV|20260112|10:03:44.444555|S|1|51.065|0|1
A|DFIV|20260112|11:01:45.423260|S|100|51.125|0|100
A|DFIV|20260112|11:06:05.495945|S|198|51.115|0|198
A|DFIV|20260112|11:06:05.504038|S|198|51.115|0|198
A|DFIV|20260112|11:29:11.564224|S|100|51.095|0|100
A|DFIV|20260112|15:36:13.775164|E|100|51.085|0|100
A|DFLI|20260112|10:09:36.507077|S|222|3.83|0|222
A|DFLI|20260112|14:18:52.807028|S|4|4.1|0|4
A|DFSD|20260112|10:36:33.216881|S|100|47.995|0|100
A|DFSV|20260112|13:06:02.689685|S|69|34.53|0|69
A|DFUS|20260112|10:47:22.502733|S|100|75.59|0|100
A|DFUS|20260112|11:25:03.781153|S|100|75.7|0|100
A|DFUS|20260112|12:04:29.031910|S|100|75.75|0|100
A|DFUS|20260112|13:30:36.489000|S|100|75.78|0|100
A|DFUS|20260112|15:54:38.447792|S|100|75.84|0|100
A|DFUV|20260112|11:41:44.283303|S|100|48.21|0|100
A|DG|20260112|09:32:53.735257|S|50|142.76|0|50
A|DG|20260112|09:41:53.712861|S|100|145.095|0|100
A|DG|20260112|09:59:58.023131|S|50|146.67|0|50
A|DG|20260112|10:04:52.314290|S|100|146.505|0|100
A|DG|20260112|10:04:52.314361|S|38|146.505|0|38
A|DG|20260112|10:21:48.323900|S|2|147.15|0|2
A|DG|20260112|10:54:47.240929|S|50|146.61|0|50
A|DG|20260112|11:08:00.152822|S|1|147.07|0|1
A|DG|20260112|13:54:02.876676|S|227|148.15|0|227
A|DG|20260112|14:25:21.119889|S|5|148.42|0|5
A|DG|20260112|14:26:17.917942|S|28|148.4|0|28
A|DG|20260112|14:26:17.922334|S|8|148.41|0|8
A|DG|20260112|15:21:24.609100|S|7|148.44|0|7
A|DG|20260112|15:48:34.211201|S|300|148.21|0|300
A|DG|20260112|15:48:34.211303|S|300|148.21|0|300
A|DG|20260112|15:48:34.211662|S|300|148.21|0|300
A|DG|20260112|15:48:34.211688|S|200|148.21|0|200
A|DG|20260112|15:56:10.024415|S|133|148.54|0|133
A|DG|20260112|15:59:31.519220|S|50|148.85|0|50
A|DGICA|20260112|12:16:36.992988|S|5|19.78|0|5
A|DGII|20260112|09:32:01.918919|S|100|40.54|0|100
A|DGNX|20260112|09:32:00.556771|S|100|2.905|0|100
A|DGNX|20260112|09:32:00.556785|S|52|2.905|0|52
A|DGNX|20260112|09:32:00.556796|S|25|2.905|0|25
A|DGNX|20260112|09:32:07.814136|S|25|2.905|0|25
A|DGNX|20260112|09:33:28.322390|S|100|2.91|0|100
A|DGNX|20260112|10:34:14.349388|S|25|2.66|0|25
A|DGNX|20260112|10:34:14.349438|S|175|2.66|0|175
A|DGNX|20260112|13:37:24.415489|S|100|2.455|0|100
A|DGNX|20260112|13:42:41.952544|S|100|2.455|0|100
A|DGNX|20260112|14:26:32.432271|S|100|2.475|0|100
A|DGNX|20260112|14:38:17.712802|S|100|2.475|0|100
A|DGNX|20260112|15:14:38.045987|S|88|2.45|0|88
A|DGNX|20260112|15:19:04.300521|E|100|2.42|0|100
A|DGNX|20260112|15:19:04.301267|E|35|2.42|0|35
A|DGRO|20260112|09:38:02.525077|S|600|70.65|0|600
A|DGRO|20260112|12:59:10.345635|S|815|70.835|0|815
A|DGRO|20260112|14:39:53.135735|S|600|70.895|0|600
A|DGRO|20260112|15:54:30.031295|S|150|71.11|0|150
A|DGRO|20260112|15:58:30.702360|S|32|71.09|0|32
A|DGRO|20260112|15:58:30.717691|S|168|71.09|0|168
A|DGRO|20260112|15:58:30.907017|S|2|71.08|0|2
A|DGRO|20260112|15:58:30.908990|S|216|71.08|0|216
A|DGRO|20260112|15:58:30.909000|S|382|71.08|0|382
A|DGRO|20260112|15:58:44.927569|S|400|71.07|0|400
A|DGRW|20260112|09:44:05.195458|S|100|91.05|0|100
A|DGRW|20260112|09:50:25.153002|S|40|91.09|0|40
A|DGRW|20260112|09:50:25.156088|S|60|91.09|0|60
A|DGRW|20260112|10:02:11.049187|S|100|91.17|0|100
A|DGRW|20260112|10:33:04.722017|S|72|91.14|0|72
A|DGRW|20260112|14:31:39.570983|S|100|91.425|0|100
A|DGRW|20260112|15:54:38.447072|S|100|91.48|0|100
A|DGX|20260112|12:17:01.439862|S|1|173.82|0|1
A|DGXX|20260112|10:08:53.619331|S|1|2.89|0|1
A|DGXX|20260112|10:11:49.813184|S|27|2.89|0|27
A|DGXX|20260112|10:11:49.816208|S|100|2.87|0|100
A|DGXX|20260112|10:11:49.819032|S|100|2.865|0|100
A|DGXX|20260112|10:11:49.819103|S|100|2.865|0|100
A|DGXX|20260112|10:12:42.158909|S|100|2.87|0|100
A|DGXX|20260112|10:15:30.145342|S|1|2.88|0|1
A|DGXX|20260112|10:21:03.676698|S|1|2.9|0|1
A|DGXX|20260112|10:28:59.711142|S|1|2.9|0|1
A|DGXX|20260112|10:40:33.377688|S|3|2.9|0|3
A|DGXX|20260112|10:42:28.464047|S|1|2.9|0|1
A|DGXX|20260112|11:57:44.029708|S|100|3.11|0|100
A|DGXX|20260112|12:17:02.827274|S|50|3.06|0|50
A|DGXX|20260112|12:23:54.690355|S|1|3.05|0|1
A|DGXX|20260112|13:30:27.272512|S|10|3.05|0|10
A|DGXX|20260112|13:30:27.272646|S|100|3.04|0|100
A|DGXX|20260112|13:30:27.273243|S|100|3.03|0|100
A|DGXX|20260112|13:31:10.019697|S|100|3.05|0|100
A|DGXX|20260112|13:41:24.388541|S|100|3.05|0|100
A|DGXX|20260112|14:21:42.508657|S|100|2.995|0|100
A|DGXX|20260112|15:54:57.946341|S|100|3.01|0|100
A|DH|20260112|15:55:46.832910|S|60|2.54|0|60
A|DH|20260112|15:55:51.810697|S|126|2.545|0|126
A|DHC|20260112|10:38:52.261320|S|294|5.36|0|294
A|DHC|20260112|10:38:52.261345|S|76|5.36|0|76
A|DHC|20260112|11:52:10.903336|S|2|5.41|0|2
A|DHC|20260112|11:56:42.343994|S|2|5.38|0|2
A|DHC|20260112|13:03:05.577869|S|110|5.395|0|110
A|DHC|20260112|15:39:14.540260|S|100|5.42|0|100
A|DHC|20260112|15:39:14.540261|S|100|5.42|0|100
A|DHC|20260112|15:39:14.540261|S|100|5.42|0|100
A|DHC|20260112|15:39:14.540314|S|100|5.42|0|100
A|DHC|20260112|15:39:14.540314|S|100|5.42|0|100
A|DHC|20260112|15:46:25.475011|S|100|5.4|0|100
A|DHC|20260112|15:46:25.475438|S|100|5.4|0|100
A|DHC|20260112|15:56:35.916479|S|100|5.43|0|100
A|DHC|20260112|15:56:35.916479|S|100|5.43|0|100
A|DHC|20260112|15:56:35.916480|S|100|5.43|0|100
A|DHC|20260112|15:56:35.916480|S|100|5.43|0|100
A|DHC|20260112|15:56:35.916567|S|100|5.43|0|100
A|DHC|20260112|15:56:35.916567|S|100|5.43|0|100
A|DHF|20260112|14:33:46.955480|S|100|2.515|0|100
A|DHF|20260112|14:33:46.955481|S|100|2.515|0|100
A|DHF|20260112|15:01:03.073538|S|100|2.52|0|100
A|DHF|20260112|15:47:57.252185|S|100|2.53|0|100
A|DHI|20260112|09:32:38.738314|S|38|157.185|0|38
A|DHI|20260112|09:33:18.211140|S|38|157.325|0|38
A|DHI|20260112|09:33:18.211216|S|38|157.325|0|38
A|DHI|20260112|09:34:20.793719|S|100|156.52|0|100
A|DHI|20260112|09:35:16.065777|S|100|156.515|0|100
A|DHI|20260112|09:35:16.675315|S|100|156.28|0|100
A|DHI|20260112|09:44:54.549571|S|50|156.76|0|50
A|DHI|20260112|09:55:36.480216|S|5|157.55|0|5
A|DHI|20260112|10:24:38.867276|S|38|158.07|0|38
A|DHI|20260112|10:27:20.295587|S|26|158.56|0|26
A|DHI|20260112|10:38:51.004560|S|75|159.62|0|75
A|DHI|20260112|10:45:38.017747|S|220|159.76|0|220
A|DHI|20260112|10:47:28.057594|S|224|159.74|0|224
A|DHI|20260112|10:47:28.057594|S|74|159.74|0|74
A|DHI|20260112|11:13:02.878541|S|8|159.74|0|8
A|DHI|20260112|11:27:47.807524|S|44|159.76|0|44
A|DHI|20260112|11:27:47.807524|S|2|159.76|0|2
A|DHI|20260112|12:16:44.061982|S|6|160.02|0|6
A|DHI|20260112|13:01:11.240432|S|2|160.36|0|2
A|DHI|20260112|13:18:22.350830|S|6|160.18|0|6
A|DHI|20260112|14:07:08.120796|S|75|159.92|0|75
A|DHI|20260112|14:23:00.181211|S|190|159.3|0|190
A|DHI|20260112|14:33:08.947452|S|5|158.94|0|5
A|DHI|20260112|15:27:23.985010|S|2|158.89|0|2
A|DHI|20260112|15:56:00.555002|S|43|159.52|0|43
A|DHI|20260112|15:59:14.757386|S|100|159.45|0|100
A|DHI|20260112|15:59:54.888801|S|100|159.69|0|100
A|DHIL|20260112|11:52:20.968629|S|40|171.02|0|40
A|DHLX|20260112|12:56:08.833986|S|100|13.26|0|100
A|DHLX|20260112|15:05:00.271411|S|100|13.23|0|100
A|DHR|20260112|09:38:02.441961|S|100|239.15|0|100
A|DHR|20260112|09:54:15.129738|S|50|237.9|0|50
A|DHR|20260112|09:55:04.312712|S|50|237.96|0|50
A|DHR|20260112|10:07:16.287745|S|100|238.51|0|100
A|DHR|20260112|10:19:50.677329|S|4|236.81|0|4
A|DHR|20260112|10:25:23.599991|S|8|236.71|0|8
A|DHR|20260112|10:38:22.938112|S|82|236.88|0|82
A|DHR|20260112|10:49:29.128214|S|89|237.26|0|89
A|DHR|20260112|12:00:08.542411|S|1|236.69|0|1
A|DHR|20260112|12:00:08.542506|S|3|236.69|0|3
A|DHR|20260112|12:06:15.635261|S|4|237.01|0|4
A|DHR|20260112|12:18:23.289955|S|21|236.13|0|21
A|DHR|20260112|12:24:48.363695|S|14|236.55|0|14
A|DHR|20260112|12:28:31.016373|S|150|236.5|0|150
A|DHR|20260112|12:50:10.983620|S|3|236.39|0|3
A|DHR|20260112|12:52:26.296389|S|4|236.31|0|4
A|DHR|20260112|13:11:24.340263|S|100|236.29|0|100
A|DHR|20260112|13:11:24.340263|S|100|236.32|0|100
A|DHR|20260112|13:18:55.208856|S|160|236.48|0|160
A|DHR|20260112|14:01:05.663569|S|5|237.32|0|5
A|DHR|20260112|14:20:06.204605|S|25|237.52|0|25
A|DHR|20260112|14:40:18.057481|S|100|237.42|0|100
A|DHR|20260112|15:00:24.618053|S|4|238.29|0|4
A|DHR|20260112|15:33:29.687967|S|200|238.94|0|200
A|DHR|20260112|15:33:44.909373|S|50|238.89|0|50
A|DHR|20260112|15:38:24.368490|S|50|238.68|0|50
A|DHR|20260112|15:40:07.563988|S|50|238.77|0|50
A|DHR|20260112|15:40:46.119702|S|50|238.81|0|50
A|DHR|20260112|15:45:31.883257|S|50|238.88|0|50
A|DHR|20260112|15:53:52.786534|S|11|238.98|0|11
A|DHR|20260112|15:54:32.275397|S|100|238.95|0|100
A|DHR|20260112|15:56:36.439309|S|100|239.29|0|100
A|DHR|20260112|15:57:48.323674|S|50|239.29|0|50
A|DHR|20260112|15:58:06.834353|S|100|239.19|0|100
A|DHR|20260112|15:59:39.139835|S|3|239.205|0|3
A|DHR|20260112|15:59:39.139851|S|3|239.205|0|3
A|DHT|20260112|11:12:11.107966|S|324|13.25|0|324
A|DHT|20260112|11:12:11.107983|S|468|13.25|0|468
A|DHT|20260112|11:12:11.107984|S|475|13.25|0|475
A|DHT|20260112|11:12:11.108290|S|101|13.25|0|101
A|DHT|20260112|11:12:31.018487|S|5|13.27|0|5
A|DHT|20260112|11:17:06.720992|S|261|13.28|0|261
A|DHT|20260112|11:23:01.926759|S|632|13.25|0|632
A|DHT|20260112|12:02:02.602662|S|8|13.26|0|8
A|DHT|20260112|12:13:10.349409|S|70|13.3|0|70
A|DHT|20260112|12:20:41.608571|S|8|13.3|0|8
A|DHT|20260112|12:30:41.394092|S|98|13.32|0|98
A|DHT|20260112|14:13:34.019184|S|4|13.3|0|4
A|DHT|20260112|14:42:18.715721|S|1|13.32|0|1
A|DHT|20260112|15:20:22.469475|S|100|13.29|0|100
A|DHT|20260112|15:20:22.983270|S|100|13.29|0|100
A|DHT|20260112|15:37:43.163832|S|5|13.23|0|5
A|DHY|20260112|09:30:00.151213|E|14553|2.02|66036|203
A|DHY|20260112|09:30:00.151213|S|14553|2.02|66036|1993
A|DHY|20260112|16:00:00.097856|E|110|2.01|96297|1
A|DIA|20260112|09:30:00.214336|S|40|492.33|0|40
A|DIA|20260112|09:30:00.214336|S|40|492.33|0|40
A|DIA|20260112|09:30:00.328200|S|100|492.31|0|100
A|DIA|20260112|09:30:00.620356|S|40|492.3|0|40
A|DIA|20260112|09:30:00.620356|S|40|492.3|0|40
A|DIA|20260112|09:30:01.584690|S|120|492.08|0|120
A|DIA|20260112|09:30:04.687811|S|100|491.73|0|100
A|DIA|20260112|09:30:05.430854|S|100|491.795|0|100
A|DIA|20260112|09:30:56.082490|S|120|491.51|0|120
A|DIA|20260112|09:30:56.738317|S|120|491.5|0|120
A|DIA|20260112|09:30:58.601006|S|120|491.67|0|120
A|DIA|20260112|09:30:59.265413|S|120|491.61|0|120
A|DIA|20260112|09:31:02.096874|S|120|491.54|0|120
A|DIA|20260112|09:31:04.195395|S|100|491.62|0|100
A|DIA|20260112|09:31:04.195495|S|20|491.62|0|20
A|DIA|20260112|09:31:04.218785|S|100|491.635|0|100
A|DIA|20260112|09:31:05.050472|S|100|491.59|0|100
A|DIA|20260112|09:31:27.071300|S|100|490.94|0|100
A|DIA|20260112|09:31:27.076645|S|120|490.94|0|120
A|DIA|20260112|09:31:29.748624|S|100|491|0|100
A|DIA|20260112|09:31:29.767425|S|55|490.97|0|55
A|DIA|20260112|09:31:29.767436|S|65|490.97|0|65
A|DIA|20260112|09:31:37.154997|S|120|491.1|0|120
A|DIA|20260112|09:31:38.402417|S|120|491.17|0|120
A|DIA|20260112|09:31:39.904920|S|120|491.15|0|120
A|DIA|20260112|09:31:48.079545|S|100|490.91|0|100
A|DIA|20260112|09:32:01.493600|S|120|490.89|0|120
A|DIA|20260112|09:32:03.522688|S|120|490.95|0|120
A|DIA|20260112|09:32:11.896445|S|120|491.12|0|120
A|DIA|20260112|09:32:13.565399|S|120|491|0|120
A|DIA|20260112|09:32:15.784847|S|37|491.13|0|37
A|DIA|20260112|09:32:19.016667|S|120|491.16|0|120
A|DIA|20260112|09:32:23.028293|S|120|491.08|0|120
A|DIA|20260112|09:32:47.140089|S|55|490.9|0|55
A|DIA|20260112|09:32:47.816785|S|120|490.91|0|120
A|DIA|20260112|09:32:50.769892|S|120|490.82|0|120
A|DIA|20260112|09:33:20.346682|S|120|491.1|0|120
A|DIA|20260112|09:33:21.557040|S|120|490.98|0|120
A|DIA|20260112|09:33:21.562860|S|120|490.96|0|120
A|DIA|20260112|09:33:22.984077|S|120|490.88|0|120
A|DIA|20260112|09:33:25.979464|S|120|490.81|0|120
A|DIA|20260112|09:33:51.704597|S|75|490.59|0|75
A|DIA|20260112|09:33:53.517061|S|120|490.51|0|120
A|DIA|20260112|09:34:07.883838|S|30|490.62|0|30
A|DIA|20260112|09:34:07.883880|S|90|490.62|0|90
A|DIA|20260112|09:34:08.172881|S|55|490.6|0|55
A|DIA|20260112|09:34:08.172913|S|65|490.6|0|65
A|DIA|20260112|09:34:08.234941|S|100|490.56|0|100
A|DIA|20260112|09:34:08.266465|S|120|490.55|0|120
A|DIA|20260112|09:34:08.267358|S|120|490.53|0|120
A|DIA|20260112|09:34:08.414093|S|120|490.54|0|120
A|DIA|20260112|09:34:08.494754|S|110|490.6|0|110
A|DIA|20260112|09:34:08.494771|S|10|490.6|0|10
A|DIA|20260112|09:34:08.537618|S|120|490.62|0|120
A|DIA|20260112|09:34:08.933850|S|75|490.65|0|75
A|DIA|20260112|09:34:08.933882|S|25|490.65|0|25
A|DIA|20260112|09:34:12.019179|S|120|490.62|0|120
A|DIA|20260112|09:34:35.266170|S|120|490.49|0|120
A|DIA|20260112|09:35:08.748097|S|40|490.31|0|40
A|DIA|20260112|09:35:52.712303|S|120|490.53|0|120
A|DIA|20260112|09:35:55.249471|S|120|490.51|0|120
A|DIA|20260112|09:36:02.344460|S|120|490.47|0|120
A|DIA|20260112|09:36:03.455827|S|78|490.55|0|78
A|DIA|20260112|09:36:03.455852|S|42|490.55|0|42
A|DIA|20260112|09:36:05.722975|S|80|490.6|0|80
A|DIA|20260112|09:36:05.723080|S|40|490.6|0|40
A|DIA|20260112|09:36:25.555848|S|120|490.73|0|120
A|DIA|20260112|09:36:37.493061|S|120|490.95|0|120
A|DIA|20260112|09:36:55.033468|S|120|491.18|0|120
A|DIA|20260112|09:36:58.786646|S|120|491.24|0|120
A|DIA|20260112|09:37:02.952862|S|120|491.24|0|120
A|DIA|20260112|09:37:05.060907|S|80|491.27|0|80
A|DIA|20260112|09:37:05.060973|S|40|491.27|0|40
A|DIA|20260112|09:37:15.783872|S|120|491.15|0|120
A|DIA|20260112|09:37:19.013712|S|120|491.13|0|120
A|DIA|20260112|09:37:19.413761|S|120|491.15|0|120
A|DIA|20260112|09:37:52.070097|S|120|491.38|0|120
A|DIA|20260112|09:37:57.055454|S|120|491.33|0|120
A|DIA|20260112|09:38:43.447419|S|85|491.61|0|85
A|DIA|20260112|09:38:49.182745|S|120|491.56|0|120
A|DIA|20260112|09:39:02.888800|S|120|491.57|0|120
A|DIA|20260112|09:39:10.641856|S|95|491.68|0|95
A|DIA|20260112|09:39:10.641871|S|25|491.68|0|25
A|DIA|20260112|09:39:16.832355|S|120|491.84|0|120
A|DIA|20260112|09:40:03.496398|S|120|492.08|0|120
A|DIA|20260112|09:40:20.570845|S|120|492.15|0|120
A|DIA|20260112|09:40:50.285560|S|120|492.19|0|120
A|DIA|20260112|09:41:04.381820|S|120|492.46|0|120
A|DIA|20260112|09:41:10.908750|S|120|492.67|0|120
A|DIA|20260112|09:42:07.317367|S|120|492.87|0|120
A|DIA|20260112|09:43:12.861451|S|120|492.89|0|120
A|DIA|20260112|09:43:53.962013|S|120|492.73|0|120
A|DIA|20260112|09:44:11.242992|S|120|492.66|0|120
A|DIA|20260112|09:44:44.034232|S|120|492.55|0|120
A|DIA|20260112|09:45:51.842189|S|120|492.76|0|120
A|DIA|20260112|09:46:19.930262|S|120|492.48|0|120
A|DIA|20260112|09:46:31.600108|S|103|492.58|0|103
A|DIA|20260112|09:46:31.600132|S|17|492.58|0|17
A|DIA|20260112|09:46:44.354886|S|120|492.47|0|120
A|DIA|20260112|09:46:44.355271|S|120|492.47|0|120
A|DIA|20260112|09:46:54.401835|S|120|492.48|0|120
A|DIA|20260112|09:46:54.402006|S|120|492.48|0|120
A|DIA|20260112|09:46:54.405901|S|120|492.49|0|120
A|DIA|20260112|09:46:59.290147|S|31|492.58|0|31
A|DIA|20260112|09:46:59.290147|S|120|492.58|0|120
A|DIA|20260112|09:46:59.290161|S|9|492.58|0|9
A|DIA|20260112|09:47:20.608508|S|120|492.79|0|120
A|DIA|20260112|09:48:10.650496|S|120|492.84|0|120
A|DIA|20260112|09:48:25.331734|S|120|492.76|0|120
A|DIA|20260112|09:49:05.876303|S|69|492.96|0|69
A|DIA|20260112|09:49:05.876358|S|51|492.96|0|51
A|DIA|20260112|09:49:25.376955|S|100|492.8|0|100
A|DIA|20260112|09:49:52.043772|S|120|492.66|0|120
A|DIA|20260112|09:50:02.866385|S|120|492.74|0|120
A|DIA|20260112|09:50:21.300420|S|120|492.45|0|120
A|DIA|20260112|09:51:13.091310|S|100|492.95|0|100
A|DIA|20260112|09:52:17.518299|S|120|492.9|0|120
A|DIA|20260112|09:52:41.642555|S|120|492.83|0|120
A|DIA|20260112|09:53:49.779078|S|120|493.15|0|120
A|DIA|20260112|09:55:21.564898|S|100|493.195|0|100
A|DIA|20260112|09:55:21.565486|S|120|493.21|0|120
A|DIA|20260112|09:55:45.209668|S|120|493.24|0|120
A|DIA|20260112|09:56:00.003612|S|120|493.24|0|120
A|DIA|20260112|09:56:00.258489|S|100|493.21|0|100
A|DIA|20260112|09:59:04.222348|S|120|493.44|0|120
A|DIA|20260112|10:00:46.628821|S|120|493.32|0|120
A|DIA|20260112|10:01:13.767290|S|120|493.17|0|120
A|DIA|20260112|10:01:17.155850|S|120|493.2|0|120
A|DIA|20260112|10:04:17.670723|S|120|493.24|0|120
A|DIA|20260112|10:04:20.132790|S|120|493.21|0|120
A|DIA|20260112|10:08:07.238033|S|120|492.86|0|120
A|DIA|20260112|10:08:31.318085|S|120|492.81|0|120
A|DIA|20260112|10:08:34.586073|S|120|492.77|0|120
A|DIA|20260112|10:09:22.666473|S|120|492.78|0|120
A|DIA|20260112|10:09:23.592550|S|100|492.76|0|100
A|DIA|20260112|10:09:45.853977|S|120|492.62|0|120
A|DIA|20260112|10:09:50.132723|S|120|492.6|0|120
A|DIA|20260112|10:10:19.719021|S|120|492.61|0|120
A|DIA|20260112|10:13:14.125574|S|7|492.1|0|7
A|DIA|20260112|10:13:25.825893|S|120|492.06|0|120
A|DIA|20260112|10:14:18.501855|S|120|492.13|0|120
A|DIA|20260112|10:14:29.933568|S|120|492.05|0|120
A|DIA|20260112|10:14:57.602336|S|120|492.23|0|120
A|DIA|20260112|10:14:59.075564|S|120|492.2|0|120
A|DIA|20260112|10:19:02.974726|S|34|492.51|0|34
A|DIA|20260112|10:25:30.812709|S|120|492.34|0|120
A|DIA|20260112|10:25:30.813475|S|120|492.35|0|120
A|DIA|20260112|10:43:56.437986|S|120|493.2|0|120
A|DIA|20260112|10:46:22.102784|S|120|493.45|0|120
A|DIA|20260112|10:47:31.857661|S|120|493.66|0|120
A|DIA|20260112|10:47:54.875542|S|120|493.66|0|120
A|DIA|20260112|10:48:13.346753|S|100|493.645|0|100
A|DIA|20260112|10:52:25.130476|S|120|493.83|0|120
A|DIA|20260112|10:52:54.976797|S|120|493.85|0|120
A|DIA|20260112|10:56:25.276596|S|120|494.22|0|120
A|DIA|20260112|10:56:31.151716|S|120|494.18|0|120
A|DIA|20260112|11:00:14.611810|S|120|493.94|0|120
A|DIA|20260112|11:05:34.165316|S|40|493.87|0|40
A|DIA|20260112|11:05:35.135486|S|7|493.89|0|7
A|DIA|20260112|11:05:35.135907|S|113|493.89|0|113
A|DIA|20260112|11:08:35.736791|S|120|493.97|0|120
A|DIA|20260112|11:08:35.737771|S|120|493.98|0|120
A|DIA|20260112|11:25:19.650327|S|120|494.27|0|120
A|DIA|20260112|11:38:03.177031|S|120|494.55|0|120
A|DIA|20260112|11:45:10.189768|S|120|494.56|0|120
A|DIA|20260112|11:45:10.196023|S|120|494.56|0|120
A|DIA|20260112|11:45:10.198893|S|120|494.55|0|120
A|DIA|20260112|11:46:26.128366|S|40|494.76|0|40
A|DIA|20260112|11:47:30.391781|S|120|494.85|0|120
A|DIA|20260112|11:52:26.554554|S|120|494.68|0|120
A|DIA|20260112|12:08:52.565376|S|100|494.12|0|100
A|DIA|20260112|12:25:50.634415|S|120|494.14|0|120
A|DIA|20260112|12:56:32.002268|S|120|494.62|0|120
A|DIA|20260112|13:08:38.324749|S|120|495.02|0|120
A|DIA|20260112|13:09:05.260541|S|120|495.02|0|120
A|DIA|20260112|13:14:00.786094|S|100|495.2|0|100
A|DIA|20260112|13:20:34.251822|S|120|495.13|0|120
A|DIA|20260112|13:56:30.482351|S|120|495.28|0|120
A|DIA|20260112|14:20:12.618132|S|120|495.07|0|120
A|DIA|20260112|14:31:39.461622|S|120|495.49|0|120
A|DIA|20260112|14:33:33.559744|S|120|495.44|0|120
A|DIA|20260112|15:02:43.928806|S|40|495.68|0|40
A|DIA|20260112|15:07:38.560023|S|40|495.77|0|40
A|DIA|20260112|15:26:11.873148|S|200|495.455|0|200
A|DIA|20260112|15:53:39.576174|S|120|496.33|0|120
A|DIA|20260112|15:59:58.077111|S|120|495.9|0|120
A|DIHP|20260112|09:39:22.386136|S|100|32.84|0|100
A|DIHP|20260112|09:55:17.933613|S|100|32.87|0|100
A|DIN|20260112|09:43:10.392925|S|25|36.18|0|25
A|DIN|20260112|12:41:22.592617|S|100|37.24|0|100
A|DINO|20260112|09:41:52.430594|S|50|49.58|0|50
A|DINO|20260112|09:44:18.888852|S|25|49.54|0|25
A|DINO|20260112|09:44:18.888852|S|75|49.53|0|75
A|DINO|20260112|09:44:34.490944|S|100|49.33|0|100
A|DINO|20260112|09:44:34.493806|S|464|49.3|0|464
A|DINO|20260112|09:44:38.358849|S|50|49.36|0|50
A|DINO|20260112|09:51:59.402113|S|5|49.2|0|5
A|DINO|20260112|09:51:59.402130|S|5|49.2|0|5
A|DINO|20260112|10:24:24.792869|S|73|49.64|0|73
A|DINO|20260112|10:24:24.792870|S|33|49.64|0|33
A|DINO|20260112|13:32:09.499271|S|60|49.47|0|60
A|DINO|20260112|13:42:29.210844|S|34|49.59|0|34
A|DINO|20260112|13:42:29.210909|S|34|49.59|0|34
A|DINO|20260112|13:44:27.185275|S|14|49.58|0|14
A|DINO|20260112|13:55:34.509545|S|61|49.49|0|61
A|DINO|20260112|14:00:59.852362|S|45|49.45|0|45
A|DINO|20260112|14:55:53.689272|S|4|49.18|0|4
A|DINO|20260112|14:55:53.689297|S|71|49.18|0|71
A|DINO|20260112|15:58:48.773680|S|60|49.6|0|60
A|DIOD|20260112|15:50:00.016778|S|7|54.52|0|7
A|DIS|20260112|09:31:18.491171|S|100|114.59|0|100
A|DIS|20260112|09:39:57.492550|S|100|113.55|0|100
A|DIS|20260112|09:39:57.492614|S|75|113.57|0|75
A|DIS|20260112|09:40:44.285691|S|75|113.63|0|75
A|DIS|20260112|09:40:44.285779|S|25|113.63|0|25
A|DIS|20260112|09:47:21.875186|S|100|112.98|0|100
A|DIS|20260112|09:48:55.635628|S|100|112.92|0|100
A|DIS|20260112|09:49:21.632650|S|150|112.825|0|150
A|DIS|20260112|09:49:25.492775|S|100|112.745|0|100
A|DIS|20260112|09:50:21.397471|S|100|112.765|0|100
A|DIS|20260112|09:51:17.472591|S|75|112.97|0|75
A|DIS|20260112|10:04:02.600923|S|50|113.56|0|50
A|DIS|20260112|10:04:02.600993|S|50|113.56|0|50
A|DIS|20260112|10:05:05.974646|S|75|113.35|0|75
A|DIS|20260112|10:05:05.974726|S|150|113.35|0|150
A|DIS|20260112|10:08:13.336011|S|50|112.99|0|50
A|DIS|20260112|10:08:20.622820|S|222|112.97|0|222
A|DIS|20260112|10:09:30.165525|S|42|112.86|0|42
A|DIS|20260112|10:09:30.165567|S|42|112.86|0|42
A|DIS|20260112|10:10:17.058078|S|75|112.75|0|75
A|DIS|20260112|10:11:19.081355|S|75|112.93|0|75
A|DIS|20260112|10:18:40.705511|S|100|113.15|0|100
A|DIS|20260112|10:22:34.813574|S|100|113.15|0|100
A|DIS|20260112|10:25:07.730953|S|150|113.12|0|150
A|DIS|20260112|10:29:13.785388|S|1|112.94|0|1
A|DIS|20260112|10:29:51.579105|S|50|112.96|0|50
A|DIS|20260112|10:30:09.569683|S|150|113.08|0|150
A|DIS|20260112|10:33:30.036591|S|1|113.19|0|1
A|DIS|20260112|10:43:36.682495|S|9|113.27|0|9
A|DIS|20260112|10:44:14.387773|S|50|113.29|0|50
A|DIS|20260112|10:44:14.387860|S|50|113.29|0|50
A|DIS|20260112|10:44:29.210194|S|75|113.485|0|75
A|DIS|20260112|10:44:29.210284|S|25|113.485|0|25
A|DIS|20260112|10:49:23.815069|S|59|113.49|0|59
A|DIS|20260112|10:51:34.289863|S|100|113.76|0|100
A|DIS|20260112|11:04:24.800237|S|150|113.845|0|150
A|DIS|20260112|11:04:24.800284|S|75|113.845|0|75
A|DIS|20260112|11:04:24.800437|S|75|113.845|0|75
A|DIS|20260112|11:04:24.800643|S|75|113.85|0|75
A|DIS|20260112|11:24:34.972409|S|150|114.075|0|150
A|DIS|20260112|11:24:34.972608|S|50|114.075|0|50
A|DIS|20260112|11:24:34.973043|S|50|114.07|0|50
A|DIS|20260112|11:48:03.328611|S|150|113.8|0|150
A|DIS|20260112|11:48:03.328620|S|75|113.8|0|75
A|DIS|20260112|11:51:40.296513|S|100|113.625|0|100
A|DIS|20260112|12:06:50.658193|S|8|113.41|0|8
A|DIS|20260112|12:06:50.658210|S|2|113.41|0|2
A|DIS|20260112|12:07:17.389864|S|100|113.345|0|100
A|DIS|20260112|12:20:38.545582|S|50|113.07|0|50
A|DIS|20260112|12:20:38.545671|S|50|113.07|0|50
A|DIS|20260112|12:34:17.370580|S|50|113.28|0|50
A|DIS|20260112|13:07:09.526533|S|100|113|0|100
A|DIS|20260112|13:07:23.110838|S|100|112.965|0|100
A|DIS|20260112|13:55:22.414420|S|59|113.2|0|59
A|DIS|20260112|14:04:13.829758|S|100|113.1|0|100
A|DIS|20260112|14:04:45.474781|S|100|113.09|0|100
A|DIS|20260112|14:22:56.016918|S|75|112.85|0|75
A|DIS|20260112|14:22:56.016965|S|150|112.85|0|150
A|DIS|20260112|14:30:31.774562|S|100|113.04|0|100
A|DIS|20260112|14:30:41.658525|S|100|113.03|0|100
A|DIS|20260112|14:47:28.703000|S|50|112.94|0|50
A|DIS|20260112|15:19:50.029882|S|450|112.91|0|450
A|DIS|20260112|15:19:50.029895|S|38|112.91|0|38
A|DIS|20260112|15:36:09.653021|S|150|112.93|0|150
A|DIS|20260112|15:36:19.551479|S|150|112.91|0|150
A|DIS|20260112|15:36:19.579728|S|100|112.91|0|100
A|DIS|20260112|15:37:09.130533|S|100|112.88|0|100
A|DIS|20260112|15:42:57.475999|S|100|112.88|0|100
A|DIS|20260112|15:45:18.572320|S|290|112.88|0|290
A|DIS|20260112|15:48:01.557246|S|100|112.75|0|100
A|DIS|20260112|15:48:18.880178|S|150|112.76|0|150
A|DIS|20260112|15:48:18.880227|S|50|112.76|0|50
A|DIS|20260112|15:49:28.618492|S|150|112.825|0|150
A|DIS|20260112|15:49:42.217755|S|200|112.83|0|200
A|DIS|20260112|15:51:58.534830|S|60|112.95|0|60
A|DIS|20260112|15:56:07.784086|S|150|112.68|0|150
A|DIS|20260112|15:56:33.930492|S|38|112.73|0|38
A|DIS|20260112|15:58:15.877458|S|100|112.7|0|100
A|DIS|20260112|15:58:30.965500|S|50|112.69|0|50
A|DIS|20260112|15:58:59.648148|S|150|112.66|0|150
A|DIT|20260112|09:30:00.151301|S|3|106.53|64600|2
A|DIT|20260112|09:39:32.340731|S|5|107.11|0|5
A|DIT|20260112|11:22:12.481466|S|2|107.62|0|2
A|DIT|20260112|15:50:54.800264|S|95|106.56|0|95
A|DIT|20260112|15:53:09.343736|S|1|109.5|0|1
A|DIT|20260112|15:53:19.723470|S|1|107.54|0|1
A|DIT|20260112|15:53:19.724599|S|7|107.51|0|7
A|DIT|20260112|15:53:54.836341|S|1|110.5|0|1
A|DIT|20260112|15:54:28.399134|S|1|108.4|0|1
A|DIT|20260112|15:57:12.456904|S|1|110.88|0|1
A|DIT|20260112|15:57:17.976947|S|1|110.5|0|1
A|DIT|20260112|15:57:31.424902|S|1|108.3|0|1
A|DIT|20260112|16:00:00.097855|S|20|107.97|93944|1
A|DIV|20260112|10:10:27.250701|S|100|17.79|0|100
A|DIV|20260112|13:03:16.845642|S|100|17.79|0|100
A|DIV|20260112|13:14:34.845280|S|194|17.78|0|194
A|DIVO|20260112|09:37:32.379692|S|80|45.31|0|80
A|DIVO|20260112|09:37:48.723248|S|100|45.31|0|100
A|DIVO|20260112|10:20:17.739002|S|100|45.375|0|100
A|DIVO|20260112|10:32:01.178413|S|126|45.395|0|126
A|DIVO|20260112|10:40:41.070014|S|100|45.45|0|100
A|DIVO|20260112|12:47:39.781623|S|10|45.465|0|10
A|DIVO|20260112|13:32:08.556969|S|110|45.5|0|110
A|DIVO|20260112|13:43:00.101395|S|198|45.505|0|198
A|DIVO|20260112|13:51:09.764188|S|100|45.525|0|100
A|DIVO|20260112|14:05:33.660222|S|110|45.51|0|110
A|DIVO|20260112|14:12:37.571819|S|109|45.525|0|109
A|DIVO|20260112|14:16:11.222484|S|2|45.525|0|2
A|DIVO|20260112|14:23:47.518063|S|10|45.515|0|10
A|DIVO|20260112|14:24:02.961798|S|2|45.515|0|2
A|DIVO|20260112|14:56:26.111269|S|100|45.55|0|100
A|DIVO|20260112|15:11:57.203714|S|100|45.555|0|100
A|DIVO|20260112|15:27:26.540582|S|100|45.525|0|100
A|DIVO|20260112|15:27:51.579541|S|100|45.53|0|100
A|DIVO|20260112|15:31:27.652314|S|100|45.535|0|100
A|DIVO|20260112|15:31:27.652314|S|100|45.535|0|100
A|DIVO|20260112|15:45:50.668769|S|142|45.535|0|142
A|DIVO|20260112|15:51:35.786776|S|100|45.53|0|100
A|DIVZ|20260112|13:15:58.541602|S|100|36.59|0|100
A|DIVZ|20260112|13:42:56.927651|S|100|36.57|0|100
A|DJCO|20260112|15:53:30.797305|S|4|628.84|0|4
A|DJCO|20260112|15:53:30.797305|S|12|628.84|0|12
A|DJIA|20260112|15:09:50.980489|S|100|22.4|0|100
A|DJT|20260112|09:30:30.624009|S|125|14.46|0|125
A|DJT|20260112|09:40:01.932962|S|100|14.26|0|100
A|DJT|20260112|09:42:53.925469|S|120|14.21|0|120
A|DJT|20260112|09:45:01.583909|S|120|14.15|0|120
A|DJT|20260112|09:53:56.923806|S|100|14.21|0|100
A|DJT|20260112|10:12:28.091031|S|125|13.955|0|125
A|DJT|20260112|10:12:28.091165|S|25|13.955|0|25
A|DJT|20260112|10:22:11.333506|S|500|13.99|0|500
A|DJT|20260112|10:22:40.881618|S|5|14|0|5
A|DJT|20260112|10:28:06.997305|S|4|14.1|0|4
A|DJT|20260112|10:30:05.196626|S|3|14.09|0|3
A|DJT|20260112|10:30:05.196626|S|4|14.09|0|4
A|DJT|20260112|10:38:05.872756|S|1|14.09|0|1
A|DJT|20260112|10:45:21.827540|S|41|14.09|0|41
A|DJT|20260112|10:55:44.062378|S|1|14.1|0|1
A|DJT|20260112|12:16:39.238053|S|15|14.18|0|15
A|DJT|20260112|13:05:05.000444|S|125|14.04|0|125
A|DJT|20260112|13:11:43.673738|S|125|14.035|0|125
A|DJT|20260112|13:11:43.673852|S|95|14.035|0|95
A|DJT|20260112|13:35:40.685073|S|125|14.035|0|125
A|DJT|20260112|14:57:11.405761|S|10|13.94|0|10
A|DJT|20260112|15:19:44.476531|S|122|13.955|0|122
A|DJTU|20260112|11:57:06.860923|S|200|4.515|0|200
A|DJTU|20260112|15:02:01.344942|S|100|4.315|0|100
A|DJUL|20260112|11:47:58.952435|S|64|47.87|0|64
A|DK|20260112|09:56:41.416765|S|25|29.895|0|25
A|DK|20260112|09:56:41.416847|S|25|29.895|0|25
A|DK|20260112|10:09:55.113275|S|12|30.04|0|12
A|DK|20260112|10:10:47.743458|S|1|29.99|0|1
A|DK|20260112|10:11:27.578103|S|3|30|0|3
A|DK|20260112|10:11:27.606585|S|1|30|0|1
A|DK|20260112|10:11:42.005822|S|1|30|0|1
A|DK|20260112|10:11:42.008442|S|1|30|0|1
A|DK|20260112|10:11:57.577301|S|7|30|0|7
A|DK|20260112|10:12:30.632256|S|5|30|0|5
A|DK|20260112|10:12:30.632257|S|6|29.985|0|6
A|DK|20260112|10:15:27.292126|S|5|30.09|0|5
A|DK|20260112|10:31:25.729240|S|18|30.38|0|18
A|DK|20260112|12:28:59.192746|S|1|30.38|0|1
A|DK|20260112|15:55:17.227548|S|100|29.38|0|100
A|DKL|20260112|12:06:33.831387|S|10|47.95|0|10
A|DKNG|20260112|09:43:37.935789|S|16|34.5|0|16
A|DKNG|20260112|09:43:37.937817|S|100|34.49|0|100
A|DKNG|20260112|09:48:30.485615|S|100|34.5|0|100
A|DKNG|20260112|10:00:04.653850|S|87|34.81|0|87
A|DKNG|20260112|10:15:02.091469|S|1|34.83|0|1
A|DKNG|20260112|10:21:43.735147|S|6|34.89|0|6
A|DKNG|20260112|10:24:14.627818|S|3|34.99|0|3
A|DKNG|20260112|10:31:26.360833|S|1|35.03|0|1
A|DKNG|20260112|10:31:26.360833|S|1|35.03|0|1
A|DKNG|20260112|10:43:51.878095|S|87|35.23|0|87
A|DKNG|20260112|11:16:06.152744|S|87|35.51|0|87
A|DKNG|20260112|11:16:29.056134|S|87|35.48|0|87
A|DKNG|20260112|11:18:51.060682|S|87|35.53|0|87
A|DKNG|20260112|11:54:32.212095|S|100|35.375|0|100
A|DKNG|20260112|12:05:36.050807|S|150|35.305|0|150
A|DKNG|20260112|12:07:22.712699|S|87|35.24|0|87
A|DKNG|20260112|12:13:08.281032|S|87|35.38|0|87
A|DKNG|20260112|12:13:08.281120|S|13|35.38|0|13
A|DKNG|20260112|12:18:27.323748|S|1|35.41|0|1
A|DKNG|20260112|13:46:45.785300|S|100|35.33|0|100
A|DKNG|20260112|14:33:34.899806|S|87|35.41|0|87
A|DKNG|20260112|14:35:58.290959|S|100|35.18|0|100
A|DKNG|20260112|14:35:58.290975|S|18|35.18|0|18
A|DKNG|20260112|14:37:18.310216|S|150|35.055|0|150
A|DKNG|20260112|14:39:38.153042|S|17|35.095|0|17
A|DKNG|20260112|14:39:38.153060|S|150|35.095|0|150
A|DKNG|20260112|14:46:32.526254|S|87|35.02|0|87
A|DKNG|20260112|14:47:47.120823|S|150|34.995|0|150
A|DKNG|20260112|14:50:38.930302|S|5|34.95|0|5
A|DKNG|20260112|14:52:27.152567|S|87|34.91|0|87
A|DKNG|20260112|14:59:10.005204|S|100|34.73|0|100
A|DKNG|20260112|15:08:38.607233|S|50|34.66|0|50
A|DKNG|20260112|15:22:35.577735|S|100|34.815|0|100
A|DKNG|20260112|15:22:51.235020|S|100|34.825|0|100
A|DKNG|20260112|15:24:20.797816|S|100|34.815|0|100
A|DKNG|20260112|15:24:52.873072|S|100|34.825|0|100
A|DKNG|20260112|15:25:35.189184|S|200|34.825|0|200
A|DKNG|20260112|15:25:50.217713|S|200|34.815|0|200
A|DKNG|20260112|15:26:38.549589|S|100|34.83|0|100
A|DKNG|20260112|15:43:26.222122|S|1|34.82|0|1
A|DKNG|20260112|15:54:23.545116|S|100|34.89|0|100
A|DKS|20260112|09:36:35.365818|S|5|211.21|0|5
A|DKS|20260112|09:36:35.365818|S|3|211.21|0|3
A|DKS|20260112|10:14:17.405176|S|6|211.36|0|6
A|DKS|20260112|10:16:02.937314|S|100|211.79|0|100
A|DKS|20260112|10:26:31.403166|S|57|211.86|0|57
A|DKS|20260112|10:27:20.324064|S|1|211.54|0|1
A|DKS|20260112|10:31:54.868920|S|1|212.75|0|1
A|DKS|20260112|10:31:54.869459|S|1|212.76|0|1
A|DKS|20260112|10:53:41.580120|S|2|213.56|0|2
A|DKS|20260112|11:07:55.196466|S|8|213.97|0|8
A|DKS|20260112|11:07:55.196493|S|8|213.94|0|8
A|DKS|20260112|11:26:37.092807|S|3|214.09|0|3
A|DKS|20260112|11:26:37.092807|S|2|214.09|0|2
A|DKS|20260112|11:35:21.825955|S|1|214.23|0|1
A|DKS|20260112|11:43:50.138007|S|100|213.58|0|100
A|DKS|20260112|11:47:30.425320|S|1|214.42|0|1
A|DKS|20260112|12:03:04.073626|S|4|213.6|0|4
A|DKS|20260112|12:38:32.171524|S|3|214.27|0|3
A|DKS|20260112|15:53:11.990842|S|3|215.315|0|3
A|DKS|20260112|15:53:11.990865|S|97|215.315|0|97
A|DKS|20260112|15:54:43.629866|S|11|215.61|0|11
A|DLAG|20260112|12:37:40.699833|S|100|31.56|0|100
A|DLAG|20260112|12:37:41.130712|S|27|31.56|0|27
A|DLAG|20260112|12:37:41.130712|S|73|31.58|0|73
A|DLB|20260112|09:48:29.072304|S|10|63.97|0|10
A|DLB|20260112|10:08:32.147641|S|100|64.235|0|100
A|DLB|20260112|10:55:37.572685|S|2|64.2|0|2
A|DLB|20260112|11:09:22.202367|S|94|64.45|0|94
A|DLB|20260112|12:56:30.255334|S|1|64.64|0|1
A|DLB|20260112|13:17:06.438430|S|10|64.6|0|10
A|DLNV|20260112|14:07:13.909570|S|100|31.46|0|100
A|DLO|20260112|13:51:50.582165|S|105|14.34|0|105
A|DLPN|20260112|11:47:51.711803|S|100|1.66|0|100
A|DLR|20260112|10:07:15.097089|S|77|159.44|0|77
A|DLR|20260112|10:07:25.658336|S|89|159.36|0|89
A|DLR|20260112|10:07:41.586251|S|100|159.25|0|100
A|DLR|20260112|10:07:41.586338|S|100|159.25|0|100
A|DLR|20260112|10:07:41.606760|S|100|159.25|0|100
A|DLR|20260112|10:26:56.453859|S|65|157.95|0|65
A|DLR|20260112|10:32:23.092931|S|99|157.92|0|99
A|DLR|20260112|10:32:23.092931|S|81|157.92|0|81
A|DLR|20260112|10:32:23.092931|S|100|157.92|0|100
A|DLR|20260112|10:32:23.093019|S|100|157.92|0|100
A|DLR|20260112|10:47:31.615449|S|84|157.66|0|84
A|DLR|20260112|11:33:14.387576|S|7|156.66|0|7
A|DLR|20260112|11:43:12.095475|S|85|156.42|0|85
A|DLR|20260112|11:43:12.096027|S|78|156.43|0|78
A|DLR|20260112|12:26:57.170321|S|67|156.68|0|67
A|DLR|20260112|13:45:47.057785|S|21|157.53|0|21
A|DLR|20260112|14:07:38.386320|S|6|157.72|0|6
A|DLR|20260112|14:07:49.230753|S|6|157.72|0|6
A|DLR|20260112|15:58:45.537734|S|1|157.7|0|1
A|DLTH|20260112|10:11:28.475894|S|320|2.26|0|320
A|DLTR|20260112|09:40:40.479831|S|50|132.53|0|50
A|DLTR|20260112|09:52:36.365619|S|50|135.49|0|50
A|DLTR|20260112|09:59:25.029288|S|50|135.46|0|50
A|DLTR|20260112|10:29:37.868099|S|1|135.72|0|1
A|DLTR|20260112|10:32:48.053021|S|17|135.76|0|17
A|DLTR|20260112|10:38:11.097252|S|59|135.36|0|59
A|DLTR|20260112|10:50:56.066793|S|7|135.72|0|7
A|DLTR|20260112|11:18:13.145866|S|31|136.19|0|31
A|DLTR|20260112|13:38:15.452360|S|5|136.38|0|5
A|DLTR|20260112|14:18:15.536267|S|12|136.56|0|12
A|DLTR|20260112|14:28:27.214748|S|4|136.34|0|4
A|DLTR|20260112|14:29:24.339662|S|4|136.36|0|4
A|DLTR|20260112|14:38:04.633667|S|100|135.73|0|100
A|DLTR|20260112|14:55:41.547245|S|15|136.05|0|15
A|DLTR|20260112|14:55:41.547270|S|1|136.05|0|1
A|DLTR|20260112|15:00:54.341457|S|3|136.34|0|3
A|DLTR|20260112|15:13:37.231495|S|3|136.2|0|3
A|DLTR|20260112|15:13:37.231495|S|3|136.2|0|3
A|DLTR|20260112|15:13:37.231495|S|2|136.2|0|2
A|DLTR|20260112|15:16:36.381066|S|14|136.04|0|14
A|DLTR|20260112|15:27:51.618412|S|100|136.58|0|100
A|DLTR|20260112|15:54:50.077874|S|4|136.96|0|4
A|DLTR|20260112|15:56:58.672832|S|8|137.04|0|8
A|DLTR|20260112|15:57:23.092022|S|100|137.24|0|100
A|DLTR|20260112|15:58:00.052348|S|100|137.13|0|100
A|DLTR|20260112|15:58:39.029108|S|100|137.14|0|100
A|DLTR|20260112|15:59:12.155338|S|100|137.21|0|100
A|DLTR|20260112|15:59:17.658412|S|100|137.27|0|100
A|DLX|20260112|10:21:25.428982|S|1|23.37|0|1
A|DLY|20260112|13:55:46.794923|S|100|14.87|0|100
A|DLY|20260112|14:55:31.309752|S|100|14.87|0|100
A|DMA|20260112|14:40:20.019507|S|100|9.06|0|100
A|DMAC|20260112|09:30:43.869918|S|4|7.93|0|4
A|DMAX|20260112|11:31:55.481083|S|102|26.73|0|102
A|DMAX|20260112|15:13:51.155281|S|100|26.735|0|100
A|DMAX|20260112|15:13:51.165219|S|100|26.73|0|100
A|DMAX|20260112|15:13:51.166752|S|200|26.72|0|200
A|DMAY|20260112|14:04:15.422084|S|100|45.45|0|100
A|DMO|20260112|13:46:45.852957|S|230|11.115|0|230
A|DMO|20260112|13:46:45.852958|S|100|11.13|0|100
A|DMO|20260112|14:16:21.196314|S|100|11.16|0|100
A|DMO|20260112|15:51:54.316308|S|190|11.135|0|190
A|DNA|20260112|15:26:44.719579|S|10|9.56|0|10
A|DNLI|20260112|10:07:29.340525|S|8|17.36|0|8
A|DNLI|20260112|10:07:42.655713|S|1|17.35|0|1
A|DNLI|20260112|10:13:33.153680|S|9|17.3|0|9
A|DNLI|20260112|10:13:52.462747|S|9|17.32|0|9
A|DNLI|20260112|10:15:33.883650|S|7|17.28|0|7
A|DNLI|20260112|12:52:36.917844|S|1|17.48|0|1
A|DNN|20260112|09:30:00.078418|S|129664|3.33|56472|33885
A|DNN|20260112|09:30:00.078418|E|129664|3.33|56472|3273
A|DNN|20260112|09:30:01.868992|S|100|3.32|0|100
A|DNN|20260112|09:30:31.029940|S|37|3.33|0|37
A|DNN|20260112|09:30:32.991056|S|100|3.34|0|100
A|DNN|20260112|09:30:48.755686|S|200|3.34|0|200
A|DNN|20260112|09:30:54.417080|S|100|3.36|0|100
A|DNN|20260112|09:30:57.745129|S|100|3.35|0|100
A|DNN|20260112|09:31:05.633353|S|3600|3.36|0|3600
A|DNN|20260112|09:31:05.633353|S|1300|3.36|0|1300
A|DNN|20260112|09:31:05.633602|S|1500|3.36|0|1500
A|DNN|20260112|09:31:05.743518|S|100|3.37|0|100
A|DNN|20260112|09:31:21.641865|S|100|3.34|0|100
A|DNN|20260112|09:31:28.231116|S|100|3.33|0|100
A|DNN|20260112|09:33:00.474241|S|20|3.29|0|20
A|DNN|20260112|09:33:00.474241|S|100|3.29|0|100
A|DNN|20260112|09:33:00.474241|S|100|3.29|0|100
A|DNN|20260112|09:33:00.474241|S|2500|3.29|0|2500
A|DNN|20260112|09:34:02.767997|S|100|3.3|0|100
A|DNN|20260112|09:35:41.028137|S|100|3.32|0|100
A|DNN|20260112|09:35:41.028138|S|100|3.32|0|100
A|DNN|20260112|09:39:38.982791|S|100|3.34|0|100
A|DNN|20260112|09:39:41.155681|S|200|3.34|0|200
A|DNN|20260112|09:42:16.500167|S|100|3.33|0|100
A|DNN|20260112|09:42:16.500167|S|1500|3.33|0|1500
A|DNN|20260112|09:45:47.823962|S|10667|3.31|0|10667
A|DNN|20260112|09:45:48.968741|S|200|3.31|0|200
A|DNN|20260112|09:48:49.833857|S|100|3.32|0|100
A|DNN|20260112|09:49:22.229651|S|25|3.33|0|25
A|DNN|20260112|09:49:22.229651|S|100|3.33|0|100
A|DNN|20260112|09:49:22.229651|S|10|3.33|0|10
A|DNN|20260112|09:51:35.595465|S|200|3.34|0|200
A|DNN|20260112|09:51:35.595465|S|100|3.34|0|100
A|DNN|20260112|09:54:56.724961|S|100|3.33|0|100
A|DNN|20260112|09:58:52.547436|S|65|3.32|0|65
A|DNN|20260112|10:00:56.874384|S|100|3.32|0|100
A|DNN|20260112|10:00:56.874384|S|25|3.32|0|25
A|DNN|20260112|10:00:56.874506|S|100|3.32|0|100
A|DNN|20260112|10:00:56.874506|S|100|3.32|0|100
A|DNN|20260112|10:01:08.603498|S|100|3.32|0|100
A|DNN|20260112|10:01:08.603498|S|3000|3.32|0|3000
A|DNN|20260112|10:02:44.096922|S|100|3.32|0|100
A|DNN|20260112|10:08:34.860416|S|100|3.31|0|100
A|DNN|20260112|10:10:04.102368|S|25|3.31|0|25
A|DNN|20260112|10:12:53.922464|S|100|3.32|0|100
A|DNN|20260112|10:19:17.195209|S|200|3.33|0|200
A|DNN|20260112|10:19:17.195209|S|100|3.33|0|100
A|DNN|20260112|10:29:51.003759|S|100|3.34|0|100
A|DNN|20260112|10:29:51.003760|S|100|3.34|0|100
A|DNN|20260112|10:31:38.186406|S|235|3.34|0|235
A|DNN|20260112|10:31:38.186407|S|96|3.34|0|96
A|DNN|20260112|10:33:11.922734|S|1800|3.34|0|1800
A|DNN|20260112|10:50:04.594659|S|100|3.345|0|100
A|DNN|20260112|10:52:35.054998|S|1600|3.35|0|1600
A|DNN|20260112|10:52:35.054998|S|200|3.35|0|200
A|DNN|20260112|10:52:35.054999|S|94|3.35|0|94
A|DNN|20260112|11:03:11.126317|S|700|3.35|0|700
A|DNN|20260112|11:03:11.126317|S|200|3.35|0|200
A|DNN|20260112|11:03:11.126318|S|25|3.35|0|25
A|DNN|20260112|11:03:11.126318|S|25|3.35|0|25
A|DNN|20260112|11:08:57.761305|S|500|3.34|0|500
A|DNN|20260112|11:09:26.245011|S|100|3.35|0|100
A|DNN|20260112|11:09:31.538033|S|100|3.35|0|100
A|DNN|20260112|11:24:50.058795|S|600|3.34|0|600
A|DNN|20260112|11:26:00.728362|S|50|3.34|0|50
A|DNN|20260112|11:26:00.728362|S|100|3.34|0|100
A|DNN|20260112|11:26:00.728362|S|50|3.34|0|50
A|DNN|20260112|11:26:00.728362|S|400|3.34|0|400
A|DNN|20260112|11:32:44.875792|S|1|3.35|0|1
A|DNN|20260112|11:32:44.875792|S|1300|3.35|0|1300
A|DNN|20260112|11:32:44.875792|S|100|3.35|0|100
A|DNN|20260112|11:32:44.875793|S|604|3.35|0|604
A|DNN|20260112|11:39:10.408620|E|26|3.35|0|26
A|DNN|20260112|11:43:48.575292|S|100|3.35|0|100
A|DNN|20260112|11:43:48.575292|S|3600|3.35|0|3600
A|DNN|20260112|11:43:48.575293|S|100|3.35|0|100
A|DNN|20260112|11:48:54.933910|S|100|3.36|0|100
A|DNN|20260112|11:54:11.255174|S|5424|3.38|0|5424
A|DNN|20260112|11:54:11.255174|S|100|3.38|0|100
A|DNN|20260112|11:54:11.255559|S|3676|3.38|0|3676
A|DNN|20260112|11:54:29.195497|S|400|3.38|0|400
A|DNN|20260112|11:54:29.196131|S|800|3.38|0|800
A|DNN|20260112|11:54:29.196149|S|800|3.38|0|800
A|DNN|20260112|11:56:05.084941|S|100|3.37|0|100
A|DNN|20260112|11:56:05.084941|S|300|3.37|0|300
A|DNN|20260112|11:58:28.959689|S|100|3.36|0|100
A|DNN|20260112|11:58:28.959690|S|60|3.36|0|60
A|DNN|20260112|11:58:54.408237|S|60|3.36|0|60
A|DNN|20260112|11:58:54.408237|S|40|3.36|0|40
A|DNN|20260112|12:03:56.614230|S|3500|3.35|0|3500
A|DNN|20260112|12:03:56.614230|S|300|3.35|0|300
A|DNN|20260112|12:03:56.614230|S|100|3.35|0|100
A|DNN|20260112|12:03:56.614230|S|100|3.35|0|100
A|DNN|20260112|12:03:56.614231|S|26|3.35|0|26
A|DNN|20260112|12:03:56.614231|S|1740|3.35|0|1740
A|DNN|20260112|12:10:19.689421|S|300|3.35|0|300
A|DNN|20260112|12:10:19.689421|S|100|3.35|0|100
A|DNN|20260112|12:10:56.440793|S|104|3.35|0|104
A|DNN|20260112|12:11:07.359220|E|100|3.35|0|100
A|DNN|20260112|12:21:59.672581|S|5324|3.35|0|5324
A|DNN|20260112|12:22:07.025495|S|4676|3.35|0|4676
A|DNN|20260112|12:26:43.248700|S|100|3.35|0|100
A|DNN|20260112|12:43:58.099330|S|500|3.355|0|500
A|DNN|20260112|12:43:58.568274|S|500|3.355|0|500
A|DNN|20260112|13:08:22.062354|S|100|3.35|0|100
A|DNN|20260112|13:08:22.062355|S|100|3.35|0|100
A|DNN|20260112|13:08:31.545702|S|100|3.35|0|100
A|DNN|20260112|13:22:20.157925|S|1600|3.36|0|1600
A|DNN|20260112|13:22:20.157925|S|400|3.36|0|400
A|DNN|20260112|13:22:20.157926|S|8700|3.36|0|8700
A|DNN|20260112|13:22:20.157926|S|2400|3.36|0|2400
A|DNN|20260112|13:22:20.157926|S|200|3.36|0|200
A|DNN|20260112|13:22:20.157928|S|343|3.36|0|343
A|DNN|20260112|13:22:20.157928|S|1000|3.36|0|1000
A|DNN|20260112|13:22:34.913153|S|100|3.37|0|100
A|DNN|20260112|13:22:34.913153|S|400|3.37|0|400
A|DNN|20260112|13:22:36.558459|S|100|3.375|0|100
A|DNN|20260112|13:31:14.650589|S|500|3.39|0|500
A|DNN|20260112|13:31:14.650589|S|1900|3.39|0|1900
A|DNN|20260112|13:31:14.650589|S|100|3.39|0|100
A|DNN|20260112|13:31:14.650589|S|9100|3.39|0|9100
A|DNN|20260112|13:31:14.650590|S|4000|3.39|0|4000
A|DNN|20260112|13:31:14.650843|S|1109|3.39|0|1109
A|DNN|20260112|13:31:14.650843|S|500|3.39|0|500
A|DNN|20260112|13:31:53.875246|S|100|3.4|0|100
A|DNN|20260112|13:31:53.875247|S|100|3.4|0|100
A|DNN|20260112|13:37:01.499306|S|100|3.4|0|100
A|DNN|20260112|13:37:01.499306|S|17|3.4|0|17
A|DNN|20260112|13:37:01.499306|S|100|3.4|0|100
A|DNN|20260112|13:38:40.170824|S|4400|3.39|0|4400
A|DNN|20260112|13:38:42.006723|S|400|3.39|0|400
A|DNN|20260112|13:38:43.914409|S|100|3.39|0|100
A|DNN|20260112|13:38:43.914410|S|2900|3.39|0|2900
A|DNN|20260112|13:43:22.923874|S|2100|3.39|0|2100
A|DNN|20260112|13:43:22.923874|S|1200|3.39|0|1200
A|DNN|20260112|13:43:22.923874|S|400|3.39|0|400
A|DNN|20260112|13:43:22.923875|S|2000|3.39|0|2000
A|DNN|20260112|13:43:22.923875|S|200|3.39|0|200
A|DNN|20260112|13:48:46.133602|S|500|3.38|0|500
A|DNN|20260112|13:48:47.201723|S|500|3.38|0|500
A|DNN|20260112|13:48:47.201750|S|500|3.38|0|500
A|DNN|20260112|13:48:47.201750|S|1419|3.38|0|1419
A|DNN|20260112|13:48:47.208298|S|100|3.385|0|100
A|DNN|20260112|13:54:42.141976|S|100|3.385|0|100
A|DNN|20260112|13:55:09.256576|S|1|3.385|0|1
A|DNN|20260112|14:06:27.762028|S|500|3.39|0|500
A|DNN|20260112|14:06:28.437477|S|600|3.39|0|600
A|DNN|20260112|14:06:28.437477|S|1400|3.39|0|1400
A|DNN|20260112|14:06:28.437477|S|2700|3.39|0|2700
A|DNN|20260112|14:11:37.991422|S|100|3.4|0|100
A|DNN|20260112|14:11:37.991422|S|400|3.4|0|400
A|DNN|20260112|14:11:41.389633|S|1300|3.4|0|1300
A|DNN|20260112|14:11:41.389633|S|170|3.4|0|170
A|DNN|20260112|14:11:41.389657|S|230|3.4|0|230
A|DNN|20260112|14:14:14.701914|E|3300|3.4|0|3300
A|DNN|20260112|14:14:14.701914|E|200|3.4|0|200
A|DNN|20260112|14:17:01.765993|S|6|3.39|0|6
A|DNN|20260112|14:23:22.738424|E|100|3.39|0|100
A|DNN|20260112|14:23:22.738424|E|100|3.39|0|100
A|DNN|20260112|14:23:22.738425|E|100|3.39|0|100
A|DNN|20260112|14:23:22.738425|E|400|3.39|0|400
A|DNN|20260112|14:23:24.353267|E|200|3.39|0|200
A|DNN|20260112|14:23:25.196533|E|100|3.39|0|100
A|DNN|20260112|14:26:12.337350|S|10|3.39|0|10
A|DNN|20260112|14:38:34.019090|S|100|3.385|0|100
A|DNN|20260112|14:42:16.268740|S|500|3.39|0|500
A|DNN|20260112|14:42:16.268740|S|2300|3.39|0|2300
A|DNN|20260112|14:42:16.268754|S|2310|3.39|0|2310
A|DNN|20260112|14:42:16.268754|S|500|3.39|0|500
A|DNN|20260112|14:42:16.268881|S|108|3.39|0|108
A|DNN|20260112|14:42:18.835637|S|64|3.395|0|64
A|DNN|20260112|14:53:35.946350|S|61|3.39|0|61
A|DNN|20260112|14:53:35.946617|S|2300|3.39|0|2300
A|DNN|20260112|14:53:35.946618|S|924|3.39|0|924
A|DNN|20260112|14:53:35.946726|S|1101|3.39|0|1101
A|DNN|20260112|15:03:31.105555|S|200|3.395|0|200
A|DNN|20260112|15:21:24.336117|S|400|3.395|0|400
A|DNN|20260112|15:28:23.207980|E|100|3.39|0|100
A|DNN|20260112|15:30:27.682288|S|100|3.385|0|100
A|DNN|20260112|15:34:23.388754|S|68|3.39|0|68
A|DNN|20260112|15:34:37.345519|S|100|3.39|0|100
A|DNN|20260112|15:34:38.664907|S|10|3.39|0|10
A|DNN|20260112|15:34:40.947843|S|100|3.39|0|100
A|DNN|20260112|15:34:43.370787|S|100|3.39|0|100
A|DNN|20260112|15:34:45.354974|S|10|3.39|0|10
A|DNN|20260112|15:34:45.453540|S|10|3.39|0|10
A|DNN|20260112|15:34:46.745986|S|100|3.39|0|100
A|DNN|20260112|15:34:47.549722|S|10|3.39|0|10
A|DNN|20260112|15:34:49.118663|S|100|3.39|0|100
A|DNN|20260112|15:34:51.800044|S|100|3.39|0|100
A|DNN|20260112|15:34:51.976388|S|10|3.39|0|10
A|DNN|20260112|15:34:51.987374|S|10|3.39|0|10
A|DNN|20260112|15:34:54.724544|S|100|3.39|0|100
A|DNN|20260112|15:36:29.442495|S|1631|3.39|0|1631
A|DNN|20260112|15:36:38.445739|S|15341|3.39|0|15341
A|DNN|20260112|15:36:38.445739|S|661|3.39|0|661
A|DNN|20260112|15:36:38.445787|S|1100|3.39|0|1100
A|DNN|20260112|15:36:38.445787|S|1039|3.39|0|1039
A|DNN|20260112|15:36:38.445788|S|700|3.39|0|700
A|DNN|20260112|15:36:38.445788|S|100|3.39|0|100
A|DNN|20260112|15:36:38.445788|S|3400|3.39|0|3400
A|DNN|20260112|15:36:38.445791|S|200|3.39|0|200
A|DNN|20260112|15:36:38.445791|S|1300|3.39|0|1300
A|DNN|20260112|15:36:38.445791|S|100|3.39|0|100
A|DNN|20260112|15:36:38.445791|S|100|3.39|0|100
A|DNN|20260112|15:36:38.445792|S|1037|3.39|0|1037
A|DNN|20260112|15:36:38.445792|S|26|3.39|0|26
A|DNN|20260112|15:36:38.445792|S|600|3.39|0|600
A|DNN|20260112|15:36:38.445792|S|6300|3.39|0|6300
A|DNN|20260112|15:36:38.445793|S|1863|3.39|0|1863
A|DNN|20260112|15:36:38.447104|S|100|3.395|0|100
A|DNN|20260112|15:48:34.493343|S|300|3.39|0|300
A|DNN|20260112|15:48:34.494344|S|100|3.39|0|100
A|DNN|20260112|15:48:34.536340|E|300|3.39|0|300
A|DNN|20260112|15:48:34.536340|E|9700|3.39|0|9700
A|DNN|20260112|15:48:34.536651|E|10000|3.39|0|10000
A|DNN|20260112|15:48:34.536980|E|10000|3.39|0|10000
A|DNN|20260112|15:48:34.537339|E|10000|3.39|0|10000
A|DNN|20260112|15:48:34.537632|E|10000|3.39|0|10000
A|DNN|20260112|15:48:34.539393|E|2500|3.38|0|2500
A|DNN|20260112|15:48:34.539393|E|1800|3.38|0|1800
A|DNN|20260112|15:49:11.135435|S|9100|3.39|0|9100
A|DNN|20260112|15:49:11.135435|S|3600|3.39|0|3600
A|DNN|20260112|15:49:11.135436|S|3600|3.39|0|3600
A|DNN|20260112|15:49:11.135436|S|1500|3.39|0|1500
A|DNN|20260112|15:49:11.296861|S|100|3.39|0|100
A|DNN|20260112|15:49:11.372375|E|2500|3.39|0|2500
A|DNN|20260112|15:49:11.394123|E|1200|3.39|0|1200
A|DNN|20260112|15:49:12.678045|S|900|3.39|0|900
A|DNN|20260112|15:49:12.692696|S|500|3.39|0|500
A|DNN|20260112|15:49:13.644602|E|1600|3.39|0|1600
A|DNN|20260112|15:49:18.029196|S|1600|3.39|0|1600
A|DNN|20260112|15:49:20.911493|E|100|3.39|0|100
A|DNN|20260112|15:49:26.390787|S|100|3.39|0|100
A|DNN|20260112|15:50:00.041135|S|100|3.4|0|100
A|DNN|20260112|15:50:00.041135|S|100|3.4|0|100
A|DNN|20260112|15:50:00.041136|S|100|3.4|0|100
A|DNN|20260112|15:50:00.041136|S|45|3.4|0|45
A|DNN|20260112|15:50:00.041138|S|350|3.4|0|350
A|DNN|20260112|15:50:00.041139|S|709|3.4|0|709
A|DNN|20260112|15:50:02.234156|S|400|3.39|0|400
A|DNN|20260112|15:50:02.254455|S|25|3.39|0|25
A|DNN|20260112|15:50:02.254456|S|375|3.39|0|375
A|DNN|20260112|15:50:02.274760|S|300|3.39|0|300
A|DNN|20260112|15:54:14.492212|S|100|3.385|0|100
A|DNN|20260112|15:58:14.927143|S|100|3.38|0|100
A|DNN|20260112|15:58:14.927143|S|944|3.38|0|944
A|DNN|20260112|15:58:14.927143|S|100|3.38|0|100
A|DNN|20260112|15:58:14.927144|S|256|3.38|0|256
A|DNN|20260112|15:58:14.927144|S|1700|3.38|0|1700
A|DNN|20260112|15:58:53.494608|S|683|3.38|0|683
A|DNN|20260112|15:58:53.494609|S|1500|3.38|0|1500
A|DNN|20260112|15:58:53.494609|S|17|3.38|0|17
A|DNN|20260112|15:59:43.323712|S|1|3.375|0|1
A|DNN|20260112|15:59:50.121268|S|200|3.375|0|200
A|DNN|20260112|15:59:57.083062|S|26|3.375|0|26
A|DNN|20260112|16:00:00.066106|S|553297|3.38|85947|293276
A|DNOW|20260112|09:30:14.189451|S|18|13.61|0|18
A|DNOW|20260112|09:30:39.534433|S|200|13.625|0|200
A|DNOW|20260112|09:38:26.731117|S|100|13.69|0|100
A|DNOW|20260112|09:48:25.422997|S|1|13.65|0|1
A|DNOW|20260112|09:48:25.423692|S|1|13.64|0|1
A|DNOW|20260112|12:15:33.376327|S|70|13.65|0|70
A|DNOW|20260112|12:36:01.073415|S|1|13.64|0|1
A|DNOW|20260112|13:44:05.454591|S|286|13.6|0|286
A|DNOW|20260112|15:24:27.768240|S|150|13.51|0|150
A|DNOW|20260112|15:58:55.057680|S|91|13.55|0|91
A|DNOW|20260112|15:58:56.641211|S|87|13.55|0|87
A|DNP|20260112|11:39:44.523310|S|100|10.05|0|100
A|DNP|20260112|11:44:56.033052|S|100|10.04|0|100
A|DNP|20260112|12:00:48.297810|S|100|10.03|0|100
A|DNP|20260112|12:11:49.265871|S|100|10.03|0|100
A|DNP|20260112|12:30:38.237646|S|168|10.025|0|168
A|DNP|20260112|13:11:59.019421|S|93|10.02|0|93
A|DNP|20260112|13:45:42.118911|S|100|10.015|0|100
A|DNP|20260112|14:17:10.108142|S|100|10.01|0|100
A|DNP|20260112|14:37:53.561719|S|197|10.005|0|197
A|DNP|20260112|15:01:00.555746|S|100|10.01|0|100
A|DNP|20260112|15:06:24.242202|S|147|10.025|0|147
A|DNP|20260112|15:06:24.253897|S|100|10.03|0|100
A|DNP|20260112|15:14:31.382857|S|100|10.03|0|100
A|DNTH|20260112|09:45:14.058316|S|25|37.475|0|25
A|DNTH|20260112|09:47:34.061232|S|25|37.475|0|25
A|DNTH|20260112|09:47:34.061304|S|25|37.475|0|25
A|DNTH|20260112|09:47:34.061368|S|25|37.475|0|25
A|DNTH|20260112|09:47:34.061449|S|25|37.475|0|25
A|DNTH|20260112|10:11:15.289690|S|1|36.9|0|1
A|DNTH|20260112|10:11:15.585074|S|1|36.89|0|1
A|DNTH|20260112|10:24:40.092304|S|1|36.89|0|1
A|DNTH|20260112|10:30:50.281169|S|1|36.99|0|1
A|DNTH|20260112|10:30:50.281169|S|1|36.99|0|1
A|DNTH|20260112|10:41:17.171838|S|1|36.785|0|1
A|DNTH|20260112|10:44:15.226501|S|1|36.855|0|1
A|DNTH|20260112|10:44:48.598575|S|1|36.855|0|1
A|DNTH|20260112|10:44:52.483148|S|1|36.855|0|1
A|DNTH|20260112|12:15:28.628533|S|9|36.87|0|9
A|DNTH|20260112|12:16:23.326139|S|9|36.87|0|9
A|DNTH|20260112|12:30:25.228484|S|27|37.23|0|27
A|DNTH|20260112|12:30:43.066558|S|3|37.23|0|3
A|DNTH|20260112|12:31:44.094357|S|100|37.32|0|100
A|DNTH|20260112|12:40:21.699201|S|26|37.44|0|26
A|DNTH|20260112|12:43:31.144080|S|25|37.4|0|25
A|DNTH|20260112|12:43:42.856241|S|33|37.4|0|33
A|DNTH|20260112|12:46:48.527174|S|92|37.37|0|92
A|DNTH|20260112|12:51:46.418123|S|13|37.37|0|13
A|DNTH|20260112|12:52:10.213459|S|1|37.41|0|1
A|DNTH|20260112|12:55:40.518254|S|5|37.36|0|5
A|DNTH|20260112|12:57:53.198238|S|29|37.27|0|29
A|DNTH|20260112|12:59:20.617705|S|17|37.28|0|17
A|DNTH|20260112|12:59:40.610307|S|2|37.28|0|2
A|DNTH|20260112|14:52:42.839306|S|1|39.4|0|1
A|DNTH|20260112|15:12:07.668417|S|5|39.16|0|5
A|DNTH|20260112|15:49:27.349854|S|62|39.69|0|62
A|DNTH|20260112|15:51:54.160826|S|62|39.39|0|62
A|DNUT|20260112|11:07:36.968240|S|100|4.285|0|100
A|DNUT|20260112|11:18:56.980010|S|100|4.285|0|100
A|DNUT|20260112|13:08:33.047625|S|33|4.38|0|33
A|DOC|20260112|09:34:27.055116|S|100|16.73|0|100
A|DOC|20260112|10:28:39.669734|S|100|16.93|0|100
A|DOC|20260112|10:36:47.795481|S|499|16.94|0|499
A|DOC|20260112|10:52:02.635241|S|100|16.95|0|100
A|DOC|20260112|11:05:51.850256|S|100|16.96|0|100
A|DOC|20260112|11:07:34.330137|S|100|16.94|0|100
A|DOC|20260112|11:09:16.722266|S|100|16.93|0|100
A|DOC|20260112|11:16:58.282513|S|100|16.92|0|100
A|DOC|20260112|11:16:58.282513|S|100|16.92|0|100
A|DOC|20260112|11:25:04.217253|S|62|16.93|0|62
A|DOC|20260112|11:25:04.217367|S|100|16.93|0|100
A|DOC|20260112|11:25:04.217367|S|38|16.93|0|38
A|DOC|20260112|11:25:04.217367|S|100|16.93|0|100
A|DOC|20260112|11:29:52.711753|S|100|16.93|0|100
A|DOC|20260112|11:29:52.712018|S|100|16.93|0|100
A|DOC|20260112|11:40:08.503560|S|190|16.93|0|190
A|DOC|20260112|11:40:08.503806|S|10|16.93|0|10
A|DOC|20260112|11:45:13.686747|S|100|16.91|0|100
A|DOC|20260112|11:47:30.627408|S|100|16.94|0|100
A|DOC|20260112|11:53:22.559269|S|100|16.94|0|100
A|DOC|20260112|12:01:39.476867|S|100|16.89|0|100
A|DOC|20260112|12:01:39.476868|S|100|16.89|0|100
A|DOC|20260112|12:01:55.108126|S|100|16.9|0|100
A|DOC|20260112|12:01:57.270394|S|100|16.91|0|100
A|DOC|20260112|12:04:50.477186|S|100|16.9|0|100
A|DOC|20260112|12:15:47.939583|S|100|16.92|0|100
A|DOC|20260112|12:35:10.879666|S|200|16.865|0|200
A|DOC|20260112|12:35:10.880221|S|9|16.88|0|9
A|DOC|20260112|12:35:10.880221|S|91|16.865|0|91
A|DOC|20260112|13:39:47.525500|S|100|16.86|0|100
A|DOC|20260112|13:39:47.525500|S|100|16.86|0|100
A|DOC|20260112|13:39:47.525500|S|100|16.86|0|100
A|DOC|20260112|13:39:47.528056|S|100|16.87|0|100
A|DOC|20260112|14:17:41.583519|S|100|16.855|0|100
A|DOC|20260112|14:17:41.584323|S|100|16.855|0|100
A|DOC|20260112|14:31:21.051372|S|100|16.87|0|100
A|DOC|20260112|14:38:05.054683|S|100|16.87|0|100
A|DOC|20260112|14:43:40.619702|S|100|16.87|0|100
A|DOC|20260112|15:00:49.094946|S|100|16.86|0|100
A|DOC|20260112|15:00:49.094957|S|100|16.86|0|100
A|DOC|20260112|15:01:16.468576|S|82|16.87|0|82
A|DOC|20260112|15:01:16.468576|S|100|16.87|0|100
A|DOC|20260112|15:06:20.263545|S|100|16.87|0|100
A|DOC|20260112|15:06:20.263545|S|100|16.87|0|100
A|DOC|20260112|15:06:20.263545|S|100|16.87|0|100
A|DOC|20260112|15:06:20.263546|S|100|16.87|0|100
A|DOC|20260112|15:09:43.608382|S|82|16.87|0|82
A|DOC|20260112|15:09:43.608633|S|18|16.87|0|18
A|DOC|20260112|15:18:42.223215|S|200|16.81|0|200
A|DOC|20260112|15:18:42.223229|S|200|16.81|0|200
A|DOC|20260112|15:18:42.223340|S|200|16.81|0|200
A|DOC|20260112|15:18:42.223414|S|100|16.81|0|100
A|DOC|20260112|15:25:32.027471|S|200|16.8|0|200
A|DOC|20260112|15:25:32.027654|S|200|16.8|0|200
A|DOC|20260112|15:26:13.324213|S|200|16.8|0|200
A|DOC|20260112|15:26:15.431719|S|273|16.795|0|273
A|DOC|20260112|15:28:55.506915|S|200|16.8|0|200
A|DOC|20260112|15:30:47.802168|S|100|16.81|0|100
A|DOC|20260112|15:32:43.249463|S|536|16.795|0|536
A|DOC|20260112|15:33:26.031321|S|200|16.8|0|200
A|DOC|20260112|15:49:01.723083|S|100|16.81|0|100
A|DOC|20260112|15:49:01.723083|S|100|16.81|0|100
A|DOC|20260112|15:49:01.723084|S|64|16.81|0|64
A|DOC|20260112|15:49:01.723108|S|19|16.81|0|19
A|DOC|20260112|15:49:01.723202|S|100|16.81|0|100
A|DOC|20260112|15:49:01.723202|S|17|16.81|0|17
A|DOC|20260112|15:49:01.723203|S|100|16.81|0|100
A|DOC|20260112|15:49:01.723203|S|100|16.81|0|100
A|DOC|20260112|15:51:16.582276|S|200|16.81|0|200
A|DOC|20260112|15:51:16.582276|S|200|16.81|0|200
A|DOC|20260112|15:51:30.494759|S|11|16.82|0|11
A|DOC|20260112|15:51:30.501092|S|189|16.82|0|189
A|DOC|20260112|15:51:30.501092|S|11|16.82|0|11
A|DOC|20260112|15:51:31.550841|S|100|16.82|0|100
A|DOC|20260112|15:54:14.534795|S|100|16.83|0|100
A|DOC|20260112|15:57:27.628752|S|100|16.81|0|100
A|DOC|20260112|15:58:29.634303|S|1843|16.8|0|1843
A|DOC|20260112|15:58:37.632821|S|1600|16.8|0|1600
A|DOC|20260112|15:58:44.643222|S|1500|16.8|0|1500
A|DOC|20260112|15:58:51.636318|S|1400|16.8|0|1400
A|DOC|20260112|15:58:57.637655|S|1300|16.8|0|1300
A|DOC|20260112|15:58:58.618237|S|200|16.8|0|200
A|DOC|20260112|15:58:58.618333|S|200|16.8|0|200
A|DOC|20260112|15:58:58.618432|S|200|16.8|0|200
A|DOC|20260112|15:58:58.618515|S|200|16.8|0|200
A|DOC|20260112|15:58:58.618598|S|200|16.8|0|200
A|DOC|20260112|15:59:10.595833|S|1000|16.8|0|1000
A|DOC|20260112|15:59:31.663578|S|100|16.8|0|100
A|DOC|20260112|15:59:33.662373|S|700|16.8|0|700
A|DOC|20260112|15:59:35.659646|S|700|16.8|0|700
A|DOCN|20260112|09:35:29.099800|S|50|53.61|0|50
A|DOCN|20260112|09:37:27.291502|S|50|53.79|0|50
A|DOCN|20260112|09:49:19.442621|S|100|54.23|0|100
A|DOCN|20260112|09:50:30.822393|S|4|54.37|0|4
A|DOCN|20260112|09:51:42.388063|S|100|54.6|0|100
A|DOCN|20260112|09:55:03.254345|S|100|53.88|0|100
A|DOCN|20260112|09:58:45.460511|S|100|54.21|0|100
A|DOCN|20260112|10:05:41.366988|S|25|54.07|0|25
A|DOCN|20260112|10:09:08.392023|S|200|53.8|0|200
A|DOCN|20260112|10:16:57.179268|S|1|53.99|0|1
A|DOCN|20260112|10:25:23.416489|S|1|54.27|0|1
A|DOCN|20260112|11:02:20.444723|S|100|54.715|0|100
A|DOCN|20260112|11:16:46.148977|S|100|54.78|0|100
A|DOCN|20260112|12:19:45.779191|S|25|55.39|0|25
A|DOCN|20260112|12:49:33.472092|S|200|55.64|0|200
A|DOCN|20260112|13:24:08.024766|S|100|55.75|0|100
A|DOCN|20260112|13:26:49.120464|S|25|55.75|0|25
A|DOCN|20260112|13:28:14.208992|S|25|55.75|0|25
A|DOCN|20260112|13:38:52.036737|S|100|55.79|0|100
A|DOCN|20260112|14:10:49.695385|S|25|56.2|0|25
A|DOCN|20260112|14:10:49.695658|S|25|56.2|0|25
A|DOCN|20260112|14:11:13.286461|S|20|56.2|0|20
A|DOCN|20260112|14:11:13.286473|S|20|56.2|0|20
A|DOCN|20260112|14:22:13.130928|S|25|55.665|0|25
A|DOCN|20260112|14:22:13.130992|S|1|55.665|0|1
A|DOCN|20260112|14:22:13.130993|S|24|55.665|0|24
A|DOCN|20260112|14:31:35.356097|S|50|55.45|0|50
A|DOCN|20260112|14:32:35.698187|S|63|55.33|0|63
A|DOCN|20260112|14:34:21.525130|S|38|55.31|0|38
A|DOCN|20260112|14:34:54.281936|S|46|55.37|0|46
A|DOCN|20260112|14:34:58.610448|S|4|55.39|0|4
A|DOCN|20260112|14:37:01.056763|S|36|55.39|0|36
A|DOCN|20260112|14:37:10.577105|S|25|55.41|0|25
A|DOCN|20260112|14:37:29.877625|S|100|55.44|0|100
A|DOCN|20260112|14:37:29.877908|S|5|55.44|0|5
A|DOCN|20260112|14:37:29.877921|S|5|55.44|0|5
A|DOCN|20260112|14:39:40.589007|S|100|55.39|0|100
A|DOCN|20260112|14:39:40.589035|S|59|55.4|0|59
A|DOCN|20260112|14:39:40.589035|S|41|55.39|0|41
A|DOCN|20260112|14:39:40.589074|S|41|55.4|0|41
A|DOCN|20260112|14:39:40.589074|S|59|55.4|0|59
A|DOCN|20260112|14:39:40.589077|S|10|55.4|0|10
A|DOCN|20260112|14:39:40.651479|S|100|55.43|0|100
A|DOCN|20260112|14:39:40.651603|S|1|55.43|0|1
A|DOCN|20260112|14:41:45.253373|S|69|55.48|0|69
A|DOCN|20260112|14:42:00.421020|S|63|55.53|0|63
A|DOCN|20260112|14:46:19.626070|S|51|55.56|0|51
A|DOCN|20260112|14:50:36.645851|S|98|55.56|0|98
A|DOCN|20260112|14:53:50.446764|S|23|55.61|0|23
A|DOCN|20260112|14:53:50.447283|S|23|55.63|0|23
A|DOCN|20260112|14:53:50.450788|S|19|55.65|0|19
A|DOCN|20260112|14:53:50.450788|S|100|55.65|0|100
A|DOCN|20260112|14:53:50.450981|S|100|55.65|0|100
A|DOCN|20260112|14:53:50.450992|S|22|55.65|0|22
A|DOCN|20260112|14:55:25.315821|S|8|55.71|0|8
A|DOCN|20260112|14:55:35.016776|S|17|55.7|0|17
A|DOCN|20260112|15:08:35.150415|S|49|55.58|0|49
A|DOCN|20260112|15:09:03.487854|S|2|55.55|0|2
A|DOCN|20260112|15:09:13.822509|S|5|55.54|0|5
A|DOCN|20260112|15:42:56.126210|S|50|55.07|0|50
A|DOCN|20260112|15:46:38.844812|S|25|55.34|0|25
A|DOCN|20260112|15:52:27.396106|S|100|55.24|0|100
A|DOCN|20260112|15:56:45.642120|S|100|55.36|0|100
A|DOCN|20260112|15:57:02.164979|S|50|55.33|0|50
A|DOCS|20260112|10:10:33.443831|S|222|43.08|0|222
A|DOCS|20260112|10:10:33.448944|S|46|43.08|0|46
A|DOCS|20260112|10:16:22.773811|S|100|42.92|0|100
A|DOCS|20260112|10:27:24.100626|S|100|42.92|0|100
A|DOCS|20260112|10:27:24.101099|S|100|42.92|0|100
A|DOCS|20260112|11:00:30.113660|S|200|43.265|0|200
A|DOCS|20260112|12:23:01.415607|S|1|44|0|1
A|DOCS|20260112|12:39:16.210308|S|1|43.94|0|1
A|DOCS|20260112|13:27:28.737091|S|4|43.57|0|4
A|DOCS|20260112|13:28:23.214913|S|171|43.6|0|171
A|DOCS|20260112|13:28:23.215105|S|29|43.6|0|29
A|DOCS|20260112|13:28:23.215105|S|61|43.6|0|61
A|DOCS|20260112|15:38:34.825136|S|11|43.83|0|11
A|DOCS|20260112|15:38:36.278697|S|34|43.83|0|34
A|DOCS|20260112|15:59:32.563664|S|75|43.86|0|75
A|DOCS|20260112|15:59:49.571790|S|100|43.86|0|100
A|DOCS|20260112|15:59:49.571790|S|50|43.86|0|50
A|DOCU|20260112|09:31:14.978895|S|50|68.55|0|50
A|DOCU|20260112|09:39:17.002672|S|100|67.635|0|100
A|DOCU|20260112|09:51:57.003878|S|50|67.68|0|50
A|DOCU|20260112|10:28:07.724665|S|53|68.38|0|53
A|DOCU|20260112|11:41:25.053634|S|27|69.04|0|27
A|DOCU|20260112|12:34:36.440554|S|100|68.94|0|100
A|DOCU|20260112|14:01:40.887154|S|100|69.26|0|100
A|DOCU|20260112|14:36:48.057993|S|60|69.23|0|60
A|DOCU|20260112|15:23:08.193290|S|100|68.6|0|100
A|DOCU|20260112|15:41:02.100923|S|5|68.51|0|5
A|DOCU|20260112|15:53:10.579446|S|25|68.55|0|25
A|DOCU|20260112|15:53:10.579512|S|25|68.55|0|25
A|DOCU|20260112|15:53:10.579578|S|25|68.55|0|25
A|DOCU|20260112|15:53:10.579647|S|25|68.55|0|25
A|DOCU|20260112|15:53:10.579721|S|25|68.55|0|25
A|DOCU|20260112|15:53:10.579822|S|25|68.55|0|25
A|DOCU|20260112|15:53:10.579891|S|15|68.55|0|15
A|DOG|20260112|13:14:00.785776|S|1900|22.82|0|1900
A|DOG|20260112|13:14:00.785776|S|100|22.82|0|100
A|DOG|20260112|14:35:23.576484|S|100|22.82|0|100
A|DOG|20260112|14:42:56.539850|S|100|22.82|0|100
A|DOGG|20260112|12:25:44.542704|S|100|20.94|0|100
A|DOGG|20260112|13:32:00.349394|S|100|20.97|0|100
A|DOGG|20260112|14:55:21.858269|S|82|21|0|82
A|DOMH|20260112|09:38:17.173154|S|100|4.24|0|100
A|DOMH|20260112|10:27:17.022045|S|11|4.22|0|11
A|DOMH|20260112|10:27:32.619725|S|106|4.22|0|106
A|DOMH|20260112|10:28:58.269435|S|17|4.22|0|17
A|DOMH|20260112|10:29:11.518930|E|115|4.22|0|115
A|DOMH|20260112|10:34:18.944205|S|5|4.2|0|5
A|DOMH|20260112|10:34:18.944205|S|21|4.2|0|21
A|DOMH|20260112|10:46:34.052674|S|200|4.215|0|200
A|DOMH|20260112|11:51:50.038574|S|103|4.19|0|103
A|DOMH|20260112|13:02:18.121905|S|54|4.29|0|54
A|DOMH|20260112|13:02:25.325929|S|19|4.29|0|19
A|DOMO|20260112|10:15:24.225545|S|11|7.77|0|11
A|DOMO|20260112|11:07:36.548194|S|3|7.89|0|3
A|DOMO|20260112|15:56:48.089450|S|45|7.92|0|45
A|DORM|20260112|15:56:09.866677|S|40|126.32|0|40
A|DORM|20260112|15:56:48.563569|S|7|126.58|0|7
A|DOUG|20260112|11:34:12.296087|S|10|2.5|0|10
A|DOV|20260112|11:07:15.209384|S|100|202.54|0|100
A|DOV|20260112|11:20:24.230874|S|56|202.38|0|56
A|DOV|20260112|11:20:24.230874|S|1|202.44|0|1
A|DOV|20260112|11:20:24.230874|S|10|202.44|0|10
A|DOV|20260112|11:20:24.230875|S|25|202.45|0|25
A|DOV|20260112|11:20:24.230875|S|9|202.45|0|9
A|DOV|20260112|11:20:24.230875|S|16|202.45|0|16
A|DOV|20260112|11:20:24.230902|S|27|202.45|0|27
A|DOV|20260112|11:20:24.230902|S|40|202.45|0|40
A|DOV|20260112|11:25:11.774784|S|25|202.45|0|25
A|DOV|20260112|11:25:11.774864|S|10|202.45|0|10
A|DOV|20260112|11:28:22.290634|S|50|202.29|0|50
A|DOV|20260112|11:28:46.020438|S|25|202.325|0|25
A|DOV|20260112|11:31:37.306855|S|27|202.11|0|27
A|DOV|20260112|11:35:35.513270|S|22|202.37|0|22
A|DOV|20260112|11:36:19.156829|S|1|202.4|0|1
A|DOV|20260112|11:36:19.157061|S|100|202.5|0|100
A|DOV|20260112|11:36:19.157297|S|30|202.5|0|30
A|DOV|20260112|11:41:46.342991|S|50|202.31|0|50
A|DOV|20260112|11:41:49.839511|S|100|202.385|0|100
A|DOV|20260112|12:35:23.307562|S|21|202.32|0|21
A|DOV|20260112|12:43:44.026056|S|17|202.55|0|17
A|DOV|20260112|12:43:44.026057|S|25|202.55|0|25
A|DOV|20260112|12:43:44.026057|S|57|202.55|0|57
A|DOV|20260112|12:43:44.026057|S|39|202.55|0|39
A|DOV|20260112|12:43:46.386592|S|34|202.56|0|34
A|DOV|20260112|12:43:54.799375|S|10|202.56|0|10
A|DOV|20260112|12:43:54.800084|S|69|202.56|0|69
A|DOV|20260112|12:57:09.053406|S|50|202.48|0|50
A|DOV|20260112|13:39:18.372671|S|2|203.31|0|2
A|DOV|20260112|13:41:24.256005|S|7|203.24|0|7
A|DOV|20260112|13:41:24.256020|S|1|203.21|0|1
A|DOV|20260112|13:45:12.859805|S|5|203.28|0|5
A|DOV|20260112|14:25:02.960387|S|4|203.3|0|4
A|DOV|20260112|14:25:03.391930|S|14|203.3|0|14
A|DOV|20260112|14:25:03.392603|S|1|203.3|0|1
A|DOV|20260112|14:25:03.392675|S|19|203.29|0|19
A|DOV|20260112|14:25:03.392675|S|31|203.3|0|31
A|DOV|20260112|14:25:03.392690|S|81|203.29|0|81
A|DOV|20260112|15:19:02.046906|S|2|203.31|0|2
A|DOV|20260112|15:19:02.046906|S|1|203.32|0|1
A|DOV|20260112|15:24:35.021817|S|100|203.11|0|100
A|DOV|20260112|15:24:35.021817|S|38|203.11|0|38
A|DOV|20260112|15:24:35.021879|S|100|203.11|0|100
A|DOV|20260112|15:24:35.021879|S|38|203.11|0|38
A|DOV|20260112|15:24:35.021892|S|12|203.11|0|12
A|DOV|20260112|15:43:50.601742|S|45|203.52|0|45
A|DOV|20260112|15:48:07.112930|S|1|203.51|0|1
A|DOV|20260112|15:48:07.112931|S|79|203.51|0|79
A|DOV|20260112|15:55:12.552791|S|54|203.36|0|54
A|DOV|20260112|15:55:12.557632|S|46|203.36|0|46
A|DOV|20260112|15:55:12.557632|S|100|203.36|0|100
A|DOV|20260112|15:55:12.557633|S|100|203.36|0|100
A|DOV|20260112|15:55:12.557633|S|100|203.36|0|100
A|DOV|20260112|15:55:18.222211|S|18|203.36|0|18
A|DOV|20260112|15:55:18.222211|S|100|203.36|0|100
A|DOV|20260112|15:55:18.504037|S|82|203.36|0|82
A|DOV|20260112|15:55:18.504037|S|18|203.36|0|18
A|DOV|20260112|15:55:19.385345|S|25|203.36|0|25
A|DOV|20260112|15:55:19.512879|S|43|203.36|0|43
A|DOV|20260112|15:55:19.512879|S|57|203.36|0|57
A|DOV|20260112|15:55:19.512879|S|100|203.36|0|100
A|DOV|20260112|15:55:20.579277|S|57|203.36|0|57
A|DOV|20260112|15:55:20.579278|S|81|203.36|0|81
A|DOV|20260112|15:55:20.579278|S|100|203.36|0|100
A|DOV|20260112|15:55:20.579338|S|19|203.36|0|19
A|DOV|20260112|15:55:20.579339|S|19|203.36|0|19
A|DOV|20260112|15:55:20.579339|S|22|203.36|0|22
A|DOV|20260112|15:55:20.579339|S|75|203.36|0|75
A|DOV|20260112|15:55:20.579339|S|100|203.36|0|100
A|DOV|20260112|15:55:58.005457|S|100|203.38|0|100
A|DOV|20260112|15:56:06.931826|S|100|203.38|0|100
A|DOV|20260112|15:56:06.931827|S|100|203.38|0|100
A|DOV|20260112|15:56:06.934278|S|100|203.38|0|100
A|DOV|20260112|15:56:06.934278|S|100|203.38|0|100
A|DOV|20260112|15:56:07.256662|S|100|203.38|0|100
A|DOV|20260112|15:56:07.256663|S|100|203.38|0|100
A|DOV|20260112|15:56:07.256663|S|100|203.38|0|100
A|DOV|20260112|15:56:07.256749|S|100|203.38|0|100
A|DOV|20260112|15:56:07.256749|S|19|203.38|0|19
A|DOV|20260112|15:56:07.257099|S|4|203.38|0|4
A|DOV|20260112|15:56:07.303286|S|96|203.38|0|96
A|DOV|20260112|15:56:07.303286|S|19|203.38|0|19
A|DOV|20260112|15:57:59.450491|S|100|203.5|0|100
A|DOV|20260112|15:57:59.450523|S|93|203.5|0|93
A|DOV|20260112|15:57:59.450524|S|7|203.5|0|7
A|DOV|20260112|15:57:59.450525|S|82|203.5|0|82
A|DOV|20260112|15:57:59.450560|S|82|203.5|0|82
A|DOV|20260112|15:57:59.450560|S|18|203.5|0|18
A|DOV|20260112|15:57:59.450562|S|1|203.5|0|1
A|DOV|20260112|15:57:59.450562|S|18|203.5|0|18
A|DOV|20260112|15:57:59.450592|S|1|203.5|0|1
A|DOV|20260112|15:57:59.450592|S|99|203.5|0|99
A|DOV|20260112|15:57:59.450616|S|18|203.5|0|18
A|DOW|20260112|09:30:04.308731|S|7|26.35|0|7
A|DOW|20260112|09:30:04.308756|S|7|26.35|0|7
A|DOW|20260112|09:30:04.308771|S|7|26.35|0|7
A|DOW|20260112|09:30:04.308793|S|79|26.35|0|79
A|DOW|20260112|09:30:32.973851|S|200|26.385|0|200
A|DOW|20260112|09:31:01.101951|S|200|26.43|0|200
A|DOW|20260112|09:31:31.380235|S|100|26.39|0|100
A|DOW|20260112|09:31:31.383134|S|100|26.39|0|100
A|DOW|20260112|09:31:33.178267|S|100|26.39|0|100
A|DOW|20260112|10:02:51.176942|S|32|26.37|0|32
A|DOW|20260112|10:11:12.807560|S|600|26.27|0|600
A|DOW|20260112|10:17:05.112047|S|200|26.44|0|200
A|DOW|20260112|10:23:26.277299|S|8|26.41|0|8
A|DOW|20260112|10:23:48.234238|S|6|26.39|0|6
A|DOW|20260112|10:25:31.466020|S|8|26.37|0|8
A|DOW|20260112|10:27:48.174956|S|6|26.35|0|6
A|DOW|20260112|10:29:48.580816|S|511|26.38|0|511
A|DOW|20260112|10:31:29.578130|S|100|26.415|0|100
A|DOW|20260112|10:31:54.079491|S|12|26.4|0|12
A|DOW|20260112|10:44:44.411519|S|416|26.42|0|416
A|DOW|20260112|11:01:22.036523|S|100|26.38|0|100
A|DOW|20260112|11:14:14.740481|S|400|26.45|0|400
A|DOW|20260112|11:23:22.965284|S|100|26.52|0|100
A|DOW|20260112|11:23:22.965284|S|100|26.52|0|100
A|DOW|20260112|11:29:22.177017|S|80|26.525|0|80
A|DOW|20260112|12:12:45.383693|S|4|26.475|0|4
A|DOW|20260112|12:18:43.563638|S|2|26.485|0|2
A|DOW|20260112|12:20:30.940957|S|166|26.52|0|166
A|DOW|20260112|12:20:30.940958|S|33|26.52|0|33
A|DOW|20260112|12:22:00.815847|S|383|26.51|0|383
A|DOW|20260112|12:25:36.515619|S|10|26.525|0|10
A|DOW|20260112|12:30:28.381938|S|286|26.56|0|286
A|DOW|20260112|12:43:43.905195|S|2|26.555|0|2
A|DOW|20260112|12:46:30.689077|S|2|26.535|0|2
A|DOW|20260112|12:57:21.513776|S|100|26.58|0|100
A|DOW|20260112|13:01:30.747241|S|5|26.545|0|5
A|DOW|20260112|13:08:49.232113|S|478|26.57|0|478
A|DOW|20260112|13:08:49.232113|S|21|26.57|0|21
A|DOW|20260112|13:18:03.789724|S|300|26.53|0|300
A|DOW|20260112|13:38:55.111395|S|82|26.55|0|82
A|DOW|20260112|13:38:55.111395|S|24|26.55|0|24
A|DOW|20260112|13:38:55.111446|S|385|26.55|0|385
A|DOW|20260112|13:40:02.210662|S|3|26.525|0|3
A|DOW|20260112|14:04:04.670656|S|3|26.465|0|3
A|DOW|20260112|14:12:56.441631|S|100|26.47|0|100
A|DOW|20260112|14:22:32.540478|S|3|26.445|0|3
A|DOW|20260112|14:44:54.238684|S|20|26.36|0|20
A|DOW|20260112|14:56:42.741427|S|9|26.405|0|9
A|DOW|20260112|15:00:22.965507|S|100|26.475|0|100
A|DOW|20260112|15:11:15.026108|S|100|26.395|0|100
A|DOW|20260112|15:23:15.261869|S|100|26.375|0|100
A|DOW|20260112|15:23:15.261900|S|98|26.375|0|98
A|DOW|20260112|15:58:50.856013|S|100|26.49|0|100
A|DOW|20260112|15:58:50.856014|S|800|26.49|0|800
A|DOW|20260112|15:59:24.793118|S|213|26.5|0|213
A|DOW|20260112|15:59:30.549886|S|18|26.495|0|18
A|DOW|20260112|15:59:30.550449|S|100|26.495|0|100
A|DOX|20260112|10:14:45.025021|S|6|83.06|0|6
A|DOX|20260112|10:15:50.784543|S|1|83.09|0|1
A|DOX|20260112|10:18:54.504506|S|1|83.03|0|1
A|DOX|20260112|10:19:12.567531|S|7|82.95|0|7
A|DOX|20260112|10:22:23.239468|S|100|82.95|0|100
A|DOX|20260112|12:04:04.581342|S|34|83.86|0|34
A|DOX|20260112|12:04:05.228405|S|18|83.86|0|18
A|DPRO|20260112|09:39:21.844660|S|100|9.77|0|100
A|DPRO|20260112|09:42:34.198628|S|100|10.15|0|100
A|DPRO|20260112|09:44:26.438740|S|100|10.22|0|100
A|DPRO|20260112|09:45:23.738641|S|25|10.26|0|25
A|DPRO|20260112|09:45:23.738731|S|25|10.26|0|25
A|DPRO|20260112|09:45:23.738807|S|25|10.26|0|25
A|DPRO|20260112|09:45:23.738870|S|25|10.26|0|25
A|DPRO|20260112|09:45:23.738933|S|25|10.26|0|25
A|DPRO|20260112|09:45:23.739001|S|25|10.26|0|25
A|DPRO|20260112|09:49:12.081289|S|100|10.25|0|100
A|DPRO|20260112|09:52:13.182493|S|100|10.25|0|100
A|DPRO|20260112|10:06:46.802392|S|150|9.32|0|150
A|DPRO|20260112|10:07:11.607754|S|43|9.255|0|43
A|DPRO|20260112|10:07:14.381330|S|25|9.205|0|25
A|DPRO|20260112|10:07:14.388959|S|25|9.21|0|25
A|DPRO|20260112|10:07:14.389039|S|25|9.21|0|25
A|DPRO|20260112|10:07:14.389106|S|25|9.21|0|25
A|DPRO|20260112|10:07:14.389179|S|25|9.21|0|25
A|DPRO|20260112|10:07:14.389251|S|25|9.21|0|25
A|DPRO|20260112|10:08:10.898601|S|150|9.135|0|150
A|DPRO|20260112|10:08:18.446947|S|100|9|0|100
A|DPRO|20260112|10:08:40.962787|S|107|9.04|0|107
A|DPRO|20260112|10:09:51.110756|S|150|9.105|0|150
A|DPRO|20260112|10:10:19.790455|S|100|9.165|0|100
A|DPRO|20260112|10:10:20.957656|S|190|9.15|0|190
A|DPRO|20260112|10:10:25.065156|S|277|9.12|0|277
A|DPRO|20260112|10:10:50.536913|E|100|9.13|0|100
A|DPRO|20260112|10:11:02.978530|S|130|9.155|0|130
A|DPRO|20260112|10:11:15.044750|S|277|9.16|0|277
A|DPRO|20260112|10:11:15.047072|S|277|9.16|0|277
A|DPRO|20260112|10:11:15.137421|S|242|9.16|0|242
A|DPRO|20260112|10:11:15.139345|S|135|9.16|0|135
A|DPRO|20260112|10:12:39.467798|S|277|9.18|0|277
A|DPRO|20260112|10:13:18.017254|S|130|9.2|0|130
A|DPRO|20260112|10:13:18.045556|S|217|9.2|0|217
A|DPRO|20260112|10:13:25.404615|S|20|9.21|0|20
A|DPRO|20260112|10:13:40.522226|S|277|9.2|0|277
A|DPRO|20260112|10:13:40.524712|S|200|9.19|0|200
A|DPRO|20260112|10:14:22.384572|S|9|9.12|0|9
A|DPRO|20260112|10:14:23.317820|S|1|9.06|0|1
A|DPRO|20260112|10:14:23.318055|S|1|9.06|0|1
A|DPRO|20260112|10:14:34.902724|S|1|9.02|0|1
A|DPRO|20260112|10:14:53.287856|S|100|8.91|0|100
A|DPRO|20260112|10:14:54.796092|S|127|8.92|0|127
A|DPRO|20260112|10:14:59.887704|S|131|8.92|0|131
A|DPRO|20260112|10:14:59.892454|S|100|8.92|0|100
A|DPRO|20260112|10:14:59.892467|S|100|8.92|0|100
A|DPRO|20260112|10:14:59.892504|S|77|8.92|0|77
A|DPRO|20260112|10:14:59.894408|S|153|8.92|0|153
A|DPRO|20260112|10:14:59.895911|S|135|8.92|0|135
A|DPRO|20260112|10:15:03.020199|S|277|8.92|0|277
A|DPRO|20260112|10:15:04.948959|S|129|8.94|0|129
A|DPRO|20260112|10:15:09.400609|S|150|9|0|150
A|DPRO|20260112|10:15:09.486163|S|122|8.99|0|122
A|DPRO|20260112|10:15:09.499417|S|130|8.99|0|130
A|DPRO|20260112|10:15:33.882573|S|64|9.02|0|64
A|DPRO|20260112|10:16:02.728831|S|277|9.09|0|277
A|DPRO|20260112|10:16:08.215495|S|134|9.12|0|134
A|DPRO|20260112|10:16:10.746411|S|144|9.12|0|144
A|DPRO|20260112|10:16:10.750600|S|137|9.12|0|137
A|DPRO|20260112|10:16:12.174312|S|59|9.14|0|59
A|DPRO|20260112|10:16:43.791351|S|100|9.11|0|100
A|DPRO|20260112|10:17:41.569649|S|1|9.08|0|1
A|DPRO|20260112|10:17:42.370793|S|219|9.09|0|219
A|DPRO|20260112|10:18:05.185953|S|2|9.12|0|2
A|DPRO|20260112|10:18:05.185953|S|52|9.12|0|52
A|DPRO|20260112|10:18:08.870669|S|36|9.14|0|36
A|DPRO|20260112|10:19:09.825871|S|97|9.14|0|97
A|DPRO|20260112|10:19:09.827603|S|46|9.15|0|46
A|DPRO|20260112|10:19:54.032013|S|39|9.18|0|39
A|DPRO|20260112|10:21:03.114025|S|41|9.16|0|41
A|DPRO|20260112|10:22:12.627384|S|5|8.98|0|5
A|DPRO|20260112|10:22:12.628315|S|99|8.99|0|99
A|DPRO|20260112|10:22:12.628315|S|38|8.99|0|38
A|DPRO|20260112|10:22:12.643330|S|48|8.99|0|48
A|DPRO|20260112|10:22:32.667150|S|9|8.96|0|9
A|DPRO|20260112|10:22:32.667150|S|49|8.96|0|49
A|DPRO|20260112|10:24:32.717390|S|14|9.035|0|14
A|DPRO|20260112|10:26:57.276459|S|67|9.01|0|67
A|DPRO|20260112|10:34:06.445064|S|1|9.12|0|1
A|DPRO|20260112|10:35:53.388373|S|65|9.04|0|65
A|DPRO|20260112|10:38:50.590011|S|77|9.04|0|77
A|DPRO|20260112|10:38:50.590134|S|62|9.05|0|62
A|DPRO|20260112|10:39:19.497438|S|52|9.04|0|52
A|DPRO|20260112|10:39:19.497438|S|1|9.04|0|1
A|DPRO|20260112|10:39:43.092007|S|57|9.08|0|57
A|DPRO|20260112|10:42:45.336606|S|277|9.02|0|277
A|DPRO|20260112|10:42:56.665344|S|100|8.975|0|100
A|DPRO|20260112|10:58:02.371947|S|100|9.26|0|100
A|DPRO|20260112|10:58:11.038401|S|277|9.26|0|277
A|DPRO|20260112|11:09:32.591698|S|10|9.25|0|10
A|DPRO|20260112|11:09:32.592205|S|27|9.25|0|27
A|DPRO|20260112|11:09:32.592205|S|2|9.25|0|2
A|DPRO|20260112|11:11:07.874553|S|1|9.21|0|1
A|DPRO|20260112|11:15:22.235289|S|1|9.22|0|1
A|DPRO|20260112|11:15:22.235289|S|2|9.22|0|2
A|DPRO|20260112|11:35:34.916105|S|1|9.38|0|1
A|DPRO|20260112|11:52:31.912496|S|100|9.475|0|100
A|DPRO|20260112|11:54:35.912611|S|5|9.47|0|5
A|DPRO|20260112|12:21:11.741906|S|33|9.46|0|33
A|DPRO|20260112|12:21:11.741906|S|2|9.46|0|2
A|DPRO|20260112|12:30:40.498208|S|5|9.34|0|5
A|DPRO|20260112|12:36:34.273860|S|200|9.35|0|200
A|DPRO|20260112|12:36:34.289778|S|90|9.35|0|90
A|DPRO|20260112|12:36:34.367810|S|9|9.35|0|9
A|DPRO|20260112|12:36:51.098810|S|101|9.35|0|101
A|DPRO|20260112|12:36:51.098882|S|45|9.35|0|45
A|DPRO|20260112|12:36:51.098894|S|55|9.35|0|55
A|DPRO|20260112|12:54:22.169009|S|159|9.6|0|159
A|DPRO|20260112|12:56:15.220351|E|100|9.55|0|100
A|DPRO|20260112|12:56:19.568538|S|32|9.55|0|32
A|DPRO|20260112|12:59:49.204586|S|100|9.49|0|100
A|DPRO|20260112|13:44:49.864066|S|1|9.67|0|1
A|DPRO|20260112|15:51:08.149567|S|100|9.635|0|100
A|DPZ|20260112|10:24:44.237928|S|14|411.65|0|14
A|DPZ|20260112|10:27:07.031084|S|2|411.65|0|2
A|DPZ|20260112|10:27:07.036650|S|67|411.59|0|67
A|DPZ|20260112|10:42:31.708412|S|36|412.22|0|36
A|DPZ|20260112|13:44:05.526640|S|3|416.16|0|3
A|DPZ|20260112|13:47:24.420504|S|19|416.03|0|19
A|DPZ|20260112|14:43:02.427320|S|1|415.66|0|1
A|DQ|20260112|10:13:24.477774|S|11|26.12|0|11
A|DQ|20260112|10:17:18.223704|S|55|26.08|0|55
A|DQ|20260112|10:20:04.709835|S|122|26.02|0|122
A|DQ|20260112|11:02:08.375101|S|1|26.23|0|1
A|DQ|20260112|11:02:17.446479|S|4|26.19|0|4
A|DQ|20260112|11:06:30.259996|S|21|26.1|0|21
A|DQ|20260112|11:25:44.866230|S|93|26.21|0|93
A|DQ|20260112|11:50:18.773682|S|100|26.425|0|100
A|DQ|20260112|11:52:46.113768|S|100|26.63|0|100
A|DQ|20260112|12:15:02.134968|S|1|26.56|0|1
A|DQ|20260112|12:15:02.137078|S|38|26.57|0|38
A|DQ|20260112|12:15:02.137160|S|38|26.57|0|38
A|DQ|20260112|12:51:48.753943|S|4|26.8|0|4
A|DQ|20260112|12:54:37.954685|S|4|26.66|0|4
A|DQ|20260112|12:54:37.954685|S|5|26.66|0|5
A|DQ|20260112|12:54:38.036304|S|2|26.65|0|2
A|DQ|20260112|12:57:34.014693|S|4|26.8|0|4
A|DQ|20260112|12:57:34.020510|S|100|26.73|0|100
A|DQ|20260112|12:57:34.564362|S|100|26.725|0|100
A|DQ|20260112|12:58:40.050647|S|36|26.77|0|36
A|DQ|20260112|13:52:31.596438|S|100|26.78|0|100
A|DQ|20260112|15:53:13.424954|S|100|26.225|0|100
A|DQ|20260112|15:59:51.581783|S|100|26.21|0|100
A|DRCT|20260112|11:02:11.097928|S|100|2.345|0|100
A|DRCT|20260112|13:28:41.853035|S|200|2.495|0|200
A|DRCT|20260112|14:48:09.296199|S|100|2.425|0|100
A|DRD|20260112|15:10:12.935817|S|1|33.08|0|1
A|DRGN|20260112|10:09:05.238816|S|100|37.34|0|100
A|DRH|20260112|09:33:26.339848|S|250|9.22|0|250
A|DRH|20260112|09:36:45.303985|S|250|9.16|0|250
A|DRH|20260112|09:43:29.001235|S|100|9.19|0|100
A|DRH|20260112|10:11:55.891413|S|3|9.175|0|3
A|DRH|20260112|10:51:21.184688|S|20|9.18|0|20
A|DRH|20260112|14:32:21.062384|S|9|9.19|0|9
A|DRH|20260112|14:32:21.062396|S|33|9.19|0|33
A|DRH|20260112|15:07:06.371931|S|456|9.215|0|456
A|DRI|20260112|10:00:35.827832|S|5|205.12|0|5
A|DRI|20260112|10:24:40.175098|S|181|205.18|0|181
A|DRI|20260112|10:24:40.175099|S|200|205.18|0|200
A|DRI|20260112|10:24:40.175149|S|69|205.18|0|69
A|DRI|20260112|10:24:40.231032|S|175|205.16|0|175
A|DRI|20260112|10:27:21.036521|S|100|204.93|0|100
A|DRI|20260112|10:27:21.036521|S|170|204.92|0|170
A|DRI|20260112|10:33:24.671952|S|171|205.59|0|171
A|DRI|20260112|10:33:25.740979|S|186|205.54|0|186
A|DRI|20260112|10:33:25.740979|S|99|205.54|0|99
A|DRI|20260112|10:33:25.740979|S|100|205.55|0|100
A|DRI|20260112|10:33:25.741497|S|161|205.54|0|161
A|DRI|20260112|10:33:25.741497|S|50|205.54|0|50
A|DRI|20260112|11:06:16.111162|S|50|207.3|0|50
A|DRI|20260112|11:06:21.674800|S|100|207.31|0|100
A|DRI|20260112|11:26:08.040755|S|161|207.57|0|161
A|DRI|20260112|12:14:58.455848|S|2|207.71|0|2
A|DRI|20260112|12:16:15.796009|S|70|207.64|0|70
A|DRI|20260112|12:16:15.796193|S|38|207.64|0|38
A|DRI|20260112|12:16:15.796401|S|46|207.64|0|46
A|DRI|20260112|12:20:21.588924|S|4|207.69|0|4
A|DRI|20260112|12:32:26.932437|S|10|207.95|0|10
A|DRI|20260112|12:45:18.580160|S|88|208.49|0|88
A|DRI|20260112|12:45:18.580160|S|100|208.5|0|100
A|DRI|20260112|12:45:18.582033|S|100|208.49|0|100
A|DRI|20260112|14:08:05.313196|S|1|208.83|0|1
A|DRI|20260112|14:08:05.313196|S|10|208.83|0|10
A|DRI|20260112|14:08:05.313616|S|135|208.82|0|135
A|DRI|20260112|14:23:05.920814|S|51|208.42|0|51
A|DRI|20260112|14:23:06.515368|S|89|208.42|0|89
A|DRI|20260112|14:23:06.515368|S|8|208.42|0|8
A|DRI|20260112|14:23:06.515368|S|42|208.42|0|42
A|DRI|20260112|15:10:12.198074|S|5|207.76|0|5
A|DRI|20260112|15:34:51.088200|S|50|207.78|0|50
A|DRI|20260112|15:43:30.055093|S|100|207.79|0|100
A|DRI|20260112|15:55:53.090570|S|2|209.39|0|2
A|DRI|20260112|15:59:46.637998|S|100|209.45|0|100
A|DRIP|20260112|09:32:04.177581|S|200|8.86|0|200
A|DRIP|20260112|09:35:10.940364|S|200|8.94|0|200
A|DRIP|20260112|09:35:14.550125|S|100|8.93|0|100
A|DRIP|20260112|09:37:05.980731|S|200|8.83|0|200
A|DRIP|20260112|09:37:33.695630|S|200|8.84|0|200
A|DRIP|20260112|09:38:55.876837|S|400|8.85|0|400
A|DRIP|20260112|09:39:26.334596|S|200|8.86|0|200
A|DRIP|20260112|09:39:59.796162|S|200|8.88|0|200
A|DRIP|20260112|09:39:59.816251|S|200|8.88|0|200
A|DRIP|20260112|09:39:59.816514|S|200|8.88|0|200
A|DRIP|20260112|09:42:25.112563|S|200|8.88|0|200
A|DRIP|20260112|09:43:03.724469|S|200|8.87|0|200
A|DRIP|20260112|10:00:11.782966|S|200|8.84|0|200
A|DRIP|20260112|10:02:45.570722|S|200|8.85|0|200
A|DRIP|20260112|10:30:24.515845|S|200|8.81|0|200
A|DRIP|20260112|10:31:06.011361|S|200|8.8|0|200
A|DRIP|20260112|10:31:32.275569|S|200|8.82|0|200
A|DRIP|20260112|10:32:17.753476|S|200|8.83|0|200
A|DRIP|20260112|10:34:21.326842|S|200|8.83|0|200
A|DRIP|20260112|10:34:28.224464|S|400|8.83|0|400
A|DRIP|20260112|10:34:53.065792|S|200|8.83|0|200
A|DRIP|20260112|10:35:00.019770|S|200|8.83|0|200
A|DRIP|20260112|10:35:10.056371|S|200|8.83|0|200
A|DRIP|20260112|10:35:10.078198|S|400|8.83|0|400
A|DRIP|20260112|10:35:10.078367|S|47|8.83|0|47
A|DRIP|20260112|10:35:21.798949|S|200|8.84|0|200
A|DRIP|20260112|10:38:10.720074|S|200|8.82|0|200
A|DRIP|20260112|10:39:45.085504|S|200|8.82|0|200
A|DRIP|20260112|10:42:43.811765|S|200|8.8|0|200
A|DRIP|20260112|10:50:16.947651|S|400|8.82|0|400
A|DRIP|20260112|10:50:16.953039|S|200|8.82|0|200
A|DRIP|20260112|10:51:35.208805|S|200|8.82|0|200
A|DRIP|20260112|10:54:04.014262|S|200|8.8|0|200
A|DRIP|20260112|10:54:29.719838|S|200|8.81|0|200
A|DRIP|20260112|10:55:52.803498|S|200|8.82|0|200
A|DRIP|20260112|10:58:02.332816|S|200|8.82|0|200
A|DRIP|20260112|10:59:35.681828|S|200|8.8|0|200
A|DRIP|20260112|11:01:49.518766|S|200|8.81|0|200
A|DRIP|20260112|11:09:26.937155|S|200|8.8|0|200
A|DRIP|20260112|11:11:02.108951|S|200|8.81|0|200
A|DRIP|20260112|11:12:14.097853|S|200|8.79|0|200
A|DRIP|20260112|11:13:50.056935|S|400|8.79|0|400
A|DRIP|20260112|11:15:15.609391|S|200|8.79|0|200
A|DRIP|20260112|11:16:23.111365|S|200|8.8|0|200
A|DRIP|20260112|11:17:09.263364|S|200|8.82|0|200
A|DRIP|20260112|11:18:34.241305|S|200|8.81|0|200
A|DRIP|20260112|11:28:47.492928|S|200|8.78|0|200
A|DRIP|20260112|11:28:47.493263|S|400|8.78|0|400
A|DRIP|20260112|11:28:47.493401|S|353|8.78|0|353
A|DRIP|20260112|11:28:47.676840|S|47|8.78|0|47
A|DRIP|20260112|11:29:46.460649|S|200|8.79|0|200
A|DRIP|20260112|11:30:05.253480|S|200|8.79|0|200
A|DRIP|20260112|11:32:29.203540|S|59|8.78|0|59
A|DRIP|20260112|11:37:37.892874|S|400|8.76|0|400
A|DRIP|20260112|11:39:42.603820|S|200|8.76|0|200
A|DRIP|20260112|11:40:52.110021|S|200|8.76|0|200
A|DRIP|20260112|11:43:04.971301|S|200|8.76|0|200
A|DRIP|20260112|11:43:41.105746|S|200|8.76|0|200
A|DRIP|20260112|11:47:54.786444|S|100|8.75|0|100
A|DRIP|20260112|11:50:48.046361|S|24|8.735|0|24
A|DRIP|20260112|11:53:14.834144|S|71|8.725|0|71
A|DRIP|20260112|11:58:32.073900|S|100|8.745|0|100
A|DRIP|20260112|11:58:32.074414|S|100|8.745|0|100
A|DRIP|20260112|12:12:23.287004|S|32|8.73|0|32
A|DRIP|20260112|12:15:09.691052|S|100|8.72|0|100
A|DRIP|20260112|12:15:50.665444|S|168|8.73|0|168
A|DRIP|20260112|12:16:35.281710|S|200|8.73|0|200
A|DRIP|20260112|12:31:32.889714|S|100|8.73|0|100
A|DRIP|20260112|12:42:17.082561|S|70|8.725|0|70
A|DRIP|20260112|12:43:02.301153|S|27|8.725|0|27
A|DRIP|20260112|12:43:47.166355|S|100|8.72|0|100
A|DRIP|20260112|12:43:47.166355|S|200|8.72|0|200
A|DRIP|20260112|12:43:47.566192|S|16|8.715|0|16
A|DRIP|20260112|12:43:47.566718|S|100|8.715|0|100
A|DRIP|20260112|12:43:47.567108|S|100|8.715|0|100
A|DRIP|20260112|12:46:03.311767|S|200|8.73|0|200
A|DRIP|20260112|12:53:50.807052|S|200|8.72|0|200
A|DRIP|20260112|12:59:42.800010|S|200|8.72|0|200
A|DRIP|20260112|13:02:54.083349|S|200|8.73|0|200
A|DRIP|20260112|13:03:36.811182|S|200|8.73|0|200
A|DRIP|20260112|13:05:28.932982|S|200|8.74|0|200
A|DRIP|20260112|13:11:09.145553|S|161|8.75|0|161
A|DRIP|20260112|13:23:32.930924|S|100|8.735|0|100
A|DRIP|20260112|13:42:47.221556|S|40|8.735|0|40
A|DRIP|20260112|13:54:11.590121|S|200|8.72|0|200
A|DRIP|20260112|13:59:24.618654|S|200|8.73|0|200
A|DRIP|20260112|14:16:57.354467|S|100|8.73|0|100
A|DRIP|20260112|14:16:57.354467|S|400|8.73|0|400
A|DRIP|20260112|14:22:18.950536|S|200|8.78|0|200
A|DRIP|20260112|14:26:21.107661|S|200|8.8|0|200
A|DRIP|20260112|14:29:06.258069|S|200|8.81|0|200
A|DRIP|20260112|14:35:06.828555|S|200|8.8|0|200
A|DRIP|20260112|14:36:25.008270|S|100|8.8|0|100
A|DRIP|20260112|14:36:25.008752|S|100|8.8|0|100
A|DRIP|20260112|14:38:05.172111|S|100|8.81|0|100
A|DRIP|20260112|14:46:38.160726|S|200|8.81|0|200
A|DRIP|20260112|14:46:38.160726|S|100|8.81|0|100
A|DRIP|20260112|14:49:14.313864|S|100|8.83|0|100
A|DRIP|20260112|14:51:17.536033|S|400|8.84|0|400
A|DRIP|20260112|14:53:37.828065|S|200|8.84|0|200
A|DRIP|20260112|15:00:18.352562|S|200|8.83|0|200
A|DRIP|20260112|15:00:18.521080|S|143|8.83|0|143
A|DRIP|20260112|15:00:19.241023|S|22|8.83|0|22
A|DRIP|20260112|15:02:24.175004|S|200|8.84|0|200
A|DRIP|20260112|15:02:24.175225|S|200|8.84|0|200
A|DRIP|20260112|15:07:41.052748|S|200|8.84|0|200
A|DRIP|20260112|15:17:49.046308|S|73|8.87|0|73
A|DRIP|20260112|15:20:56.022772|S|200|8.86|0|200
A|DRIP|20260112|15:27:24.696122|S|400|8.83|0|400
A|DRIP|20260112|15:33:54.906023|S|200|8.83|0|200
A|DRIP|20260112|15:41:47.547390|S|200|8.83|0|200
A|DRIP|20260112|15:42:37.876780|S|200|8.83|0|200
A|DRIP|20260112|15:50:19.711972|S|155|8.8|0|155
A|DRIP|20260112|15:50:21.660114|S|45|8.8|0|45
A|DRIP|20260112|15:55:01.662704|S|200|8.8|0|200
A|DRIP|20260112|15:55:01.732808|S|200|8.8|0|200
A|DRMA|20260112|12:25:01.316832|S|100|1.81|0|100
A|DRN|20260112|11:47:18.812177|S|100|8.58|0|100
A|DRN|20260112|12:10:25.438622|S|100|8.56|0|100
A|DRN|20260112|13:10:21.262913|S|100|8.59|0|100
A|DRN|20260112|13:12:46.825810|S|1000|8.59|0|1000
A|DRN|20260112|14:54:23.579467|S|100|8.62|0|100
A|DRN|20260112|15:06:39.198726|E|100|8.63|0|100
A|DRN|20260112|15:10:48.742629|S|51|8.63|0|51
A|DRN|20260112|15:10:48.742650|S|49|8.63|0|49
A|DRS|20260112|09:42:43.269371|S|100|40.785|0|100
A|DRS|20260112|10:00:05.465993|S|1|41.31|0|1
A|DRS|20260112|10:14:01.612340|S|1|41.11|0|1
A|DRS|20260112|10:41:47.397419|S|1|40.98|0|1
A|DRS|20260112|15:54:40.028910|S|1|41.31|0|1
A|DRS|20260112|15:58:21.308508|S|1|41.29|0|1
A|DRTS|20260112|09:31:05.833596|S|100|6.91|0|100
A|DRTS|20260112|11:07:02.200123|S|7|6.81|0|7
A|DRTS|20260112|11:08:11.120101|S|135|6.81|0|135
A|DRTS|20260112|11:08:12.971433|S|42|6.81|0|42
A|DRUG|20260112|11:17:38.989576|S|1|87.18|0|1
A|DRV|20260112|11:41:09.612890|S|47|26.28|0|47
A|DRV|20260112|15:35:06.389377|S|47|26.13|0|47
A|DRV|20260112|15:45:19.273488|S|20|26.14|0|20
A|DRV|20260112|15:52:06.834074|S|16|26.06|0|16
A|DRV|20260112|15:54:10.535918|S|21|26.03|0|21
A|DRV|20260112|15:55:01.128866|S|29|26.06|0|29
A|DRVN|20260112|11:24:13.959363|S|5|15.58|0|5
A|DRVN|20260112|12:08:40.997272|S|100|15.63|0|100
A|DRVN|20260112|15:35:48.077361|S|2|15.68|0|2
A|DSEP|20260112|13:35:33.442262|S|100|45.27|0|100
A|DSGN|20260112|09:30:32.882871|S|2|9.51|0|2
A|DSGN|20260112|09:30:38.170658|S|1|9.41|0|1
A|DSGN|20260112|09:46:53.277084|S|10|9.03|0|10
A|DSGN|20260112|12:35:27.548325|S|100|9.33|0|100
A|DSGN|20260112|15:57:01.543837|S|1|9.09|0|1
A|DSGX|20260112|09:36:49.149133|S|99|87.97|0|99
A|DSGX|20260112|11:25:13.620619|S|24|88.58|0|24
A|DSGX|20260112|11:25:13.620636|S|76|88.58|0|76
A|DSGX|20260112|11:29:00.689558|S|60|88.69|0|60
A|DSGX|20260112|12:04:00.877530|S|100|88.41|0|100
A|DSGX|20260112|12:04:00.877531|S|100|88.41|0|100
A|DSGX|20260112|12:04:00.882256|S|100|88.42|0|100
A|DSGX|20260112|12:44:32.347488|S|100|88.27|0|100
A|DSGX|20260112|13:24:02.310134|S|100|88.47|0|100
A|DSGX|20260112|13:48:23.714475|S|100|88.48|0|100
A|DSGX|20260112|13:59:39.623459|S|100|88.54|0|100
A|DSGX|20260112|14:37:35.750556|S|7|88.71|0|7
A|DSGX|20260112|14:37:35.755364|S|100|88.695|0|100
A|DSGX|20260112|14:37:35.758029|S|7|88.73|0|7
A|DSGX|20260112|14:37:35.765176|S|52|88.75|0|52
A|DSGX|20260112|14:43:38.570524|S|100|88.64|0|100
A|DSGX|20260112|14:59:53.195176|S|100|88.89|0|100
A|DSGX|20260112|15:28:46.088404|S|95|88.82|0|95
A|DSGX|20260112|15:29:52.317205|S|5|88.82|0|5
A|DSGX|20260112|15:37:41.493198|S|100|88.7|0|100
A|DSGX|20260112|15:37:41.500515|S|100|88.72|0|100
A|DSGX|20260112|15:42:08.446836|S|3|88.78|0|3
A|DSGX|20260112|15:43:09.990012|S|97|88.78|0|97
A|DSGX|20260112|15:45:25.114649|S|100|88.8|0|100
A|DSGX|20260112|15:45:25.114649|S|59|88.8|0|59
A|DSGX|20260112|15:55:00.108519|S|36|88.68|0|36
A|DSGX|20260112|15:55:50.282839|S|62|88.595|0|62
A|DSGX|20260112|15:55:50.282840|S|100|88.595|0|100
A|DSGX|20260112|15:55:50.282840|S|38|88.595|0|38
A|DSGX|20260112|15:55:50.282841|S|17|88.58|0|17
A|DSGX|20260112|15:56:00.315619|S|25|88.53|0|25
A|DSGX|20260112|15:59:09.700488|S|100|88.65|0|100
A|DSI|20260112|12:25:00.066750|S|1|131.47|0|1
A|DSL|20260112|09:35:19.944067|S|100|11.27|0|100
A|DSL|20260112|10:41:27.549564|S|100|11.28|0|100
A|DSL|20260112|10:59:04.692630|S|100|11.29|0|100
A|DSL|20260112|11:58:45.663462|S|100|11.32|0|100
A|DSL|20260112|12:54:00.400400|S|100|11.32|0|100
A|DSL|20260112|13:02:16.960470|S|100|11.32|0|100
A|DSL|20260112|13:34:56.021414|S|100|11.32|0|100
A|DSP|20260112|12:55:11.112527|S|1|11.38|0|1
A|DSS|20260112|09:30:00.097420|S|268|1.06|58956|122
A|DSS|20260112|10:41:49.662949|S|100|1.08|0|100
A|DSS|20260112|11:55:13.712374|S|19|1.06|0|19
A|DSS|20260112|12:56:11.202119|S|17|1.06|0|17
A|DSS|20260112|13:58:31.262032|S|99|1.05|0|99
A|DSS|20260112|16:00:00.073782|S|6|1.05|86597|2
A|DSU|20260112|14:59:53.196417|S|100|10.385|0|100
A|DT|20260112|10:02:16.092817|S|1|42.16|0|1
A|DT|20260112|10:17:16.551413|S|1|42.15|0|1
A|DT|20260112|10:17:16.551957|S|22|42.15|0|22
A|DT|20260112|10:17:16.576246|S|77|42.15|0|77
A|DT|20260112|12:10:51.292788|S|17|42.68|0|17
A|DT|20260112|14:42:26.551785|S|5|42.31|0|5
A|DT|20260112|15:51:36.976958|S|100|42.38|0|100
A|DT|20260112|15:55:00.004159|S|100|42.27|0|100
A|DT|20260112|15:55:54.626965|S|50|42.33|0|50
A|DT|20260112|15:58:00.202353|S|21|42.335|0|21
A|DTCX|20260112|10:00:40.950729|S|100|2.205|0|100
A|DTCX|20260112|13:35:07.176532|S|35|2.065|0|35
A|DTCX|20260112|13:43:27.912194|S|110|2.125|0|110
A|DTE|20260112|10:29:38.204175|S|1|130.29|0|1
A|DTE|20260112|10:36:03.186939|S|129|130.45|0|129
A|DTE|20260112|10:40:38.756507|S|1|130.44|0|1
A|DTE|20260112|10:40:38.757579|S|104|130.45|0|104
A|DTE|20260112|10:40:38.777841|S|44|130.45|0|44
A|DTE|20260112|11:09:22.111247|S|1|130.48|0|1
A|DTE|20260112|11:25:32.735737|S|107|130.26|0|107
A|DTE|20260112|11:25:32.742126|S|93|130.26|0|93
A|DTE|20260112|11:25:32.742126|S|30|130.26|0|30
A|DTE|20260112|11:25:32.742912|S|29|130.26|0|29
A|DTE|20260112|11:29:24.451794|S|100|130.18|0|100
A|DTE|20260112|11:29:24.452283|S|91|130.18|0|91
A|DTE|20260112|11:29:24.468176|S|9|130.18|0|9
A|DTE|20260112|11:29:24.468176|S|49|130.18|0|49
A|DTE|20260112|11:52:50.325187|S|3|130.12|0|3
A|DTE|20260112|11:52:54.993208|S|6|130.16|0|6
A|DTE|20260112|12:15:28.661341|S|3|130.075|0|3
A|DTE|20260112|12:21:55.425100|S|4|130.09|0|4
A|DTE|20260112|12:39:24.433315|S|2|130.03|0|2
A|DTE|20260112|12:45:26.022813|S|100|129.955|0|100
A|DTE|20260112|12:45:26.031165|S|2|129.94|0|2
A|DTE|20260112|12:48:25.205713|S|2|129.92|0|2
A|DTE|20260112|13:02:23.807057|S|3|129.99|0|3
A|DTE|20260112|13:02:23.809783|S|1|129.99|0|1
A|DTE|20260112|13:16:25.522825|S|4|129.87|0|4
A|DTE|20260112|13:16:25.527921|S|1|129.87|0|1
A|DTE|20260112|13:35:27.531428|S|2|129.97|0|2
A|DTE|20260112|13:43:24.783367|S|3|129.84|0|3
A|DTE|20260112|14:31:27.347284|S|6|129.99|0|6
A|DTE|20260112|14:32:24.105543|S|1|129.99|0|1
A|DTE|20260112|14:40:22.328453|S|1|129.9|0|1
A|DTE|20260112|14:42:26.869789|S|1|129.96|0|1
A|DTE|20260112|15:49:50.810333|S|20|129.98|0|20
A|DTIL|20260112|11:32:04.737622|S|10|3.95|0|10
A|DTM|20260112|10:55:03.446737|S|98|118.42|0|98
A|DTM|20260112|10:56:17.663344|S|12|118.62|0|12
A|DTM|20260112|10:56:27.789407|S|5|118.63|0|5
A|DTM|20260112|12:55:18.512165|S|1|117.85|0|1
A|DTM|20260112|12:55:40.490103|S|6|117.83|0|6
A|DTM|20260112|13:11:47.779459|S|1|117.77|0|1
A|DTM|20260112|13:18:58.398877|S|100|117.67|0|100
A|DTM|20260112|13:18:58.398973|S|88|117.73|0|88
A|DTM|20260112|15:51:21.894361|S|100|117.92|0|100
A|DTM|20260112|15:57:54.268595|S|100|117.675|0|100
A|DTM|20260112|15:57:59.151730|S|100|117.71|0|100
A|DUHP|20260112|10:47:30.713589|S|100|38.61|0|100
A|DUHP|20260112|13:04:20.562573|S|100|38.71|0|100
A|DUHP|20260112|14:36:22.267452|S|100|38.76|0|100
A|DUK|20260112|11:20:22.949213|S|100|116.925|0|100
A|DUK|20260112|13:14:41.543394|S|190|116.65|0|190
A|DUK|20260112|13:34:34.466983|S|2|116.63|0|2
A|DUK|20260112|15:20:57.779783|S|20|116.5|0|20
A|DUK|20260112|15:20:57.779859|S|30|116.5|0|30
A|DUK|20260112|15:32:09.166470|S|5|116.56|0|5
A|DUK|20260112|15:51:00.384440|S|75|116.69|0|75
A|DULL|20260112|11:13:34.923349|S|5|1.35|0|5
A|DULL|20260112|11:13:34.923349|S|50|1.35|0|50
A|DUO|20260112|10:16:01.272792|S|100|1.62|0|100
A|DUOL|20260112|09:41:56.528666|S|2|167.35|0|2
A|DUOL|20260112|09:46:35.129506|S|100|165.91|0|100
A|DUOL|20260112|09:46:51.219624|S|100|165.49|0|100
A|DUOL|20260112|09:47:02.001574|S|40|165.82|0|40
A|DUOL|20260112|09:50:44.007542|S|35|164.56|0|35
A|DUOL|20260112|09:55:53.173697|S|1|165.06|0|1
A|DUOL|20260112|09:58:21.771388|S|25|164.93|0|25
A|DUOL|20260112|10:07:28.831400|S|40|163.8|0|40
A|DUOL|20260112|10:16:07.869246|S|1|163.32|0|1
A|DUOL|20260112|10:22:46.576829|S|80|163.99|0|80
A|DUOL|20260112|10:22:46.576829|S|5|163.98|0|5
A|DUOL|20260112|10:22:46.576829|S|25|163.98|0|25
A|DUOL|20260112|10:22:46.576829|S|90|163.99|0|90
A|DUOL|20260112|10:22:46.576923|S|30|163.99|0|30
A|DUOL|20260112|10:22:46.576923|S|14|163.99|0|14
A|DUOL|20260112|10:22:46.576976|S|58|163.99|0|58
A|DUOL|20260112|10:22:46.576977|S|82|163.99|0|82
A|DUOL|20260112|10:22:46.577545|S|17|163.99|0|17
A|DUOL|20260112|10:22:46.579315|S|21|163.99|0|21
A|DUOL|20260112|10:22:46.579315|S|36|163.99|0|36
A|DUOL|20260112|10:35:33.314941|S|20|163.43|0|20
A|DUOL|20260112|10:54:53.845340|S|100|164.07|0|100
A|DUOL|20260112|10:58:44.979249|S|40|163.77|0|40
A|DUOL|20260112|11:48:56.891146|S|10|164.67|0|10
A|DUOL|20260112|12:01:56.481543|S|32|165.1|0|32
A|DUOL|20260112|12:13:44.614106|S|100|164.46|0|100
A|DUOL|20260112|12:14:39.281736|S|4|164.26|0|4
A|DUOL|20260112|13:44:15.937981|S|80|164.48|0|80
A|DUOL|20260112|13:44:15.938005|S|34|164.48|0|34
A|DUOL|20260112|13:44:15.938025|S|15|164.48|0|15
A|DUOL|20260112|13:49:25.311318|S|7|164.14|0|7
A|DUOL|20260112|14:03:15.922103|S|100|164.14|0|100
A|DUOL|20260112|14:03:15.922373|S|100|164.16|0|100
A|DUOL|20260112|14:03:15.922374|S|100|164.16|0|100
A|DUOL|20260112|14:09:14.787220|S|100|164.48|0|100
A|DUOL|20260112|14:09:14.787303|S|20|164.48|0|20
A|DUOL|20260112|14:09:14.787303|S|30|164.48|0|30
A|DUOL|20260112|14:11:55.966111|S|1|164.64|0|1
A|DUOL|20260112|14:25:24.346743|S|116|164.9|0|116
A|DUOL|20260112|14:29:52.372606|S|80|164.77|0|80
A|DUOL|20260112|14:29:52.372619|S|45|164.77|0|45
A|DUOL|20260112|14:30:26.268374|S|100|164.9|0|100
A|DUOL|20260112|14:52:25.707595|S|40|164.48|0|40
A|DUOL|20260112|14:53:19.033571|S|25|164.11|0|25
A|DUOL|20260112|14:53:19.034039|S|100|164.16|0|100
A|DUOL|20260112|14:53:19.034039|S|85|164.18|0|85
A|DUOL|20260112|14:53:19.034039|S|75|164.11|0|75
A|DUOL|20260112|14:53:19.034039|S|100|164.18|0|100
A|DUOL|20260112|15:15:27.676956|S|35|163.89|0|35
A|DUOL|20260112|15:17:29.336291|S|4|163.6|0|4
A|DUOL|20260112|15:26:39.360874|S|25|163.845|0|25
A|DUOL|20260112|15:26:39.360977|S|25|163.845|0|25
A|DUOL|20260112|15:26:39.361827|S|100|163.845|0|100
A|DUOL|20260112|15:41:22.856995|S|35|163.02|0|35
A|DUOL|20260112|15:41:22.860147|S|25|163|0|25
A|DUOL|20260112|15:41:22.860147|S|35|163|0|35
A|DUOL|20260112|15:42:36.553478|S|35|162.69|0|35
A|DUOL|20260112|15:43:04.741745|S|24|162.65|0|24
A|DUOL|20260112|15:47:36.652195|S|5|162|0|5
A|DUOL|20260112|15:51:29.561676|S|40|161.74|0|40
A|DUOL|20260112|15:53:31.375323|S|35|162.1|0|35
A|DUOL|20260112|15:56:24.249447|S|80|161.47|0|80
A|DUOL|20260112|15:56:24.249609|S|33|161.47|0|33
A|DUOL|20260112|15:57:07.116188|S|35|161.51|0|35
A|DUOL|20260112|15:58:56.580964|S|100|161.75|0|100
A|DUOT|20260112|10:40:24.587254|S|47|9.81|0|47
A|DUSB|20260112|14:48:51.966682|S|100|50.715|0|100
A|DUSB|20260112|14:48:51.966682|S|100|50.715|0|100
A|DUST|20260112|09:32:07.179016|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179281|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179292|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179416|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179429|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179508|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179665|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179679|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179747|S|100|5.91|0|100
A|DUST|20260112|09:32:07.179780|S|100|5.91|0|100
A|DUST|20260112|09:37:14.295553|S|5300|5.94|0|5300
A|DUST|20260112|09:57:35.547636|S|42|5.885|0|42
A|DUST|20260112|09:57:35.547636|S|2958|5.885|0|2958
A|DUST|20260112|10:21:08.006486|S|1400|5.83|0|1400
A|DUST|20260112|10:27:12.626654|S|4900|5.78|0|4900
A|DUST|20260112|10:30:02.190941|S|4600|5.78|0|4600
A|DUST|20260112|10:31:11.903018|S|4900|5.8|0|4900
A|DUST|20260112|10:32:57.536351|S|10000|5.79|0|10000
A|DUST|20260112|10:33:16.473258|S|3300|5.79|0|3300
A|DUST|20260112|10:33:16.482819|S|5200|5.79|0|5200
A|DUST|20260112|10:33:23.528494|S|43|5.79|0|43
A|DUST|20260112|10:33:28.365608|S|648|5.79|0|648
A|DUST|20260112|10:33:32.506731|S|4800|5.78|0|4800
A|DUST|20260112|10:34:19.962392|S|1754|5.78|0|1754
A|DUST|20260112|10:34:19.962435|S|3546|5.78|0|3546
A|DUST|20260112|10:35:26.067867|S|5300|5.78|0|5300
A|DUST|20260112|10:37:06.862319|S|5400|5.77|0|5400
A|DUST|20260112|10:37:06.862411|S|4100|5.77|0|4100
A|DUST|20260112|10:37:06.862681|S|1058|5.77|0|1058
A|DUST|20260112|10:37:23.948322|S|698|5.77|0|698
A|DUST|20260112|10:37:39.056123|S|4600|5.78|0|4600
A|DUST|20260112|10:40:35.211861|S|7750|5.78|0|7750
A|DUST|20260112|10:40:35.212092|S|1950|5.78|0|1950
A|DUST|20260112|10:40:44.054117|S|231|5.79|0|231
A|DUST|20260112|10:40:44.054145|S|3819|5.79|0|3819
A|DUST|20260112|10:40:53.488022|S|4600|5.8|0|4600
A|DUST|20260112|10:41:34.512736|S|4100|5.8|0|4100
A|DUST|20260112|10:42:24.620396|S|5200|5.79|0|5200
A|DUST|20260112|10:42:24.620521|S|5200|5.79|0|5200
A|DUST|20260112|10:43:59.897825|S|2300|5.78|0|2300
A|DUST|20260112|10:44:31.681203|S|4900|5.77|0|4900
A|DUST|20260112|10:44:35.381962|S|396|5.77|0|396
A|DUST|20260112|10:45:22.054054|S|4500|5.78|0|4500
A|DUST|20260112|10:45:33.569491|S|742|5.78|0|742
A|DUST|20260112|10:45:33.569559|S|4658|5.78|0|4658
A|DUST|20260112|10:46:32.298384|S|3500|5.79|0|3500
A|DUST|20260112|10:46:48.896312|S|10100|5.8|0|10100
A|DUST|20260112|10:47:19.911561|S|4500|5.8|0|4500
A|DUST|20260112|10:47:51.725405|S|5300|5.8|0|5300
A|DUST|20260112|10:47:51.726238|S|4200|5.8|0|4200
A|DUST|20260112|10:48:50.665704|S|1500|5.81|0|1500
A|DUST|20260112|10:49:03.574686|S|475|5.81|0|475
A|DUST|20260112|10:50:16.147324|S|5400|5.8|0|5400
A|DUST|20260112|10:50:16.497154|S|4700|5.8|0|4700
A|DUST|20260112|10:50:16.760419|S|4700|5.8|0|4700
A|DUST|20260112|10:50:42.041363|S|8623|5.8|0|8623
A|DUST|20260112|10:50:42.041450|S|1277|5.8|0|1277
A|DUST|20260112|10:51:31.206958|S|188|5.8|0|188
A|DUST|20260112|10:52:24.206747|S|100|5.81|0|100
A|DUST|20260112|10:52:24.206788|S|10|5.81|0|10
A|DUST|20260112|10:52:42.221031|S|3878|5.82|0|3878
A|DUST|20260112|10:52:42.223184|S|5300|5.82|0|5300
A|DUST|20260112|10:53:14.330560|S|2800|5.82|0|2800
A|DUST|20260112|10:54:01.117900|S|9600|5.82|0|9600
A|DUST|20260112|10:54:27.493007|S|597|5.82|0|597
A|DUST|20260112|10:54:27.493069|S|1059|5.82|0|1059
A|DUST|20260112|10:55:25.733227|S|210|5.83|0|210
A|DUST|20260112|10:56:13.516033|S|5000|5.83|0|5000
A|DUST|20260112|10:56:51.115651|S|425|5.84|0|425
A|DUST|20260112|10:56:51.115764|S|800|5.84|0|800
A|DUST|20260112|10:56:51.115856|S|800|5.84|0|800
A|DUST|20260112|10:56:51.116034|S|7975|5.84|0|7975
A|DUST|20260112|10:57:29.185618|S|401|5.83|0|401
A|DUST|20260112|10:59:04.725830|S|4900|5.83|0|4900
A|DUST|20260112|11:00:02.599992|S|5200|5.83|0|5200
A|DUST|20260112|11:00:07.266328|S|355|5.83|0|355
A|DUST|20260112|11:01:50.340168|S|2400|5.82|0|2400
A|DUST|20260112|11:01:50.340747|S|5300|5.82|0|5300
A|DUST|20260112|11:01:50.341133|S|5300|5.82|0|5300
A|DUST|20260112|11:01:50.341143|S|1519|5.82|0|1519
A|DUST|20260112|11:02:10.163292|S|4900|5.83|0|4900
A|DUST|20260112|11:03:27.885385|S|5400|5.84|0|5400
A|DUST|20260112|11:07:12.436029|S|1100|5.82|0|1100
A|DUST|20260112|11:07:12.437834|S|9475|5.82|0|9475
A|DUST|20260112|11:07:12.437847|S|725|5.82|0|725
A|DUST|20260112|11:09:12.527007|S|333|5.82|0|333
A|DUST|20260112|11:11:00.570457|S|346|5.81|0|346
A|DUST|20260112|11:12:19.420865|S|10400|5.8|0|10400
A|DUST|20260112|11:12:19.789330|S|5400|5.8|0|5400
A|DUST|20260112|11:15:32.088949|S|5200|5.77|0|5200
A|DUST|20260112|11:15:32.089163|S|800|5.77|0|800
A|DUST|20260112|11:17:01.122388|S|5000|5.78|0|5000
A|DUST|20260112|11:17:01.125863|S|4023|5.78|0|4023
A|DUST|20260112|11:17:01.125970|S|5677|5.78|0|5677
A|DUST|20260112|11:18:19.144427|S|346|5.78|0|346
A|DUST|20260112|11:19:11.472841|S|875|5.78|0|875
A|DUST|20260112|11:19:11.519763|S|5100|5.78|0|5100
A|DUST|20260112|11:19:45.102915|S|9800|5.78|0|9800
A|DUST|20260112|11:20:05.175290|S|5400|5.78|0|5400
A|DUST|20260112|11:20:57.711132|S|100|5.78|0|100
A|DUST|20260112|11:21:23.587973|S|5000|5.78|0|5000
A|DUST|20260112|11:21:27.040588|S|4400|5.78|0|4400
A|DUST|20260112|11:22:05.852951|S|800|5.78|0|800
A|DUST|20260112|11:22:49.430949|S|100|5.78|0|100
A|DUST|20260112|11:22:58.945507|S|2700|5.78|0|2700
A|DUST|20260112|11:23:24.539806|S|4600|5.79|0|4600
A|DUST|20260112|11:24:02.590274|S|4700|5.8|0|4700
A|DUST|20260112|11:24:02.593196|S|1300|5.8|0|1300
A|DUST|20260112|11:24:41.588404|S|5100|5.81|0|5100
A|DUST|20260112|11:25:02.348016|S|226|5.81|0|226
A|DUST|20260112|11:26:34.419336|S|433|5.82|0|433
A|DUST|20260112|11:26:34.428835|S|9867|5.82|0|9867
A|DUST|20260112|11:27:03.042745|S|100|5.82|0|100
A|DUST|20260112|11:27:26.246925|S|5100|5.82|0|5100
A|DUST|20260112|11:27:40.056255|S|4800|5.82|0|4800
A|DUST|20260112|11:27:40.056522|S|5200|5.82|0|5200
A|DUST|20260112|11:28:55.244322|S|2100|5.8|0|2100
A|DUST|20260112|11:32:55.519197|S|67|5.78|0|67
A|DUST|20260112|11:33:32.008870|S|1000|5.78|0|1000
A|DUST|20260112|11:34:04.871267|S|3300|5.77|0|3300
A|DUST|20260112|11:34:19.887512|S|424|5.77|0|424
A|DUST|20260112|11:34:46.870222|S|5100|5.77|0|5100
A|DUST|20260112|11:34:46.875486|S|7006|5.77|0|7006
A|DUST|20260112|11:35:02.200436|S|5300|5.77|0|5300
A|DUST|20260112|11:36:22.558290|S|3700|5.78|0|3700
A|DUST|20260112|11:36:23.294378|S|3500|5.79|0|3500
A|DUST|20260112|11:37:22.958444|S|1695|5.81|0|1695
A|DUST|20260112|11:38:01.182117|S|5300|5.81|0|5300
A|DUST|20260112|11:40:08.651108|S|8515|5.82|0|8515
A|DUST|20260112|11:40:08.651128|S|1185|5.82|0|1185
A|DUST|20260112|11:40:40.411334|S|8926|5.83|0|8926
A|DUST|20260112|11:40:40.411361|S|1374|5.83|0|1374
A|DUST|20260112|11:42:14.822124|S|9183|5.84|0|9183
A|DUST|20260112|11:44:53.309873|S|4900|5.81|0|4900
A|DUST|20260112|11:45:28.389630|S|7|5.8|0|7
A|DUST|20260112|11:46:16.730986|S|115|5.8|0|115
A|DUST|20260112|11:47:14.177769|S|9153|5.79|0|9153
A|DUST|20260112|11:47:34.124389|S|500|5.79|0|500
A|DUST|20260112|11:47:34.125158|S|9153|5.79|0|9153
A|DUST|20260112|11:47:34.125177|S|5|5.79|0|5
A|DUST|20260112|11:48:40.410028|S|4600|5.8|0|4600
A|DUST|20260112|11:48:40.425236|S|9700|5.8|0|9700
A|DUST|20260112|11:49:37.573070|S|9600|5.8|0|9600
A|DUST|20260112|11:49:37.573609|S|187|5.8|0|187
A|DUST|20260112|11:51:04.716166|S|9500|5.8|0|9500
A|DUST|20260112|11:51:04.716166|S|42|5.8|0|42
A|DUST|20260112|11:51:04.718528|S|5000|5.8|0|5000
A|DUST|20260112|11:51:04.722154|S|10100|5.8|0|10100
A|DUST|20260112|11:53:12.992182|S|186|5.81|0|186
A|DUST|20260112|11:58:21.218603|S|529|5.81|0|529
A|DUST|20260112|12:00:37.624194|S|1934|5.82|0|1934
A|DUST|20260112|12:03:08.833551|S|210|5.8|0|210
A|DUST|20260112|12:04:44.196023|S|9600|5.8|0|9600
A|DUST|20260112|12:04:44.196262|S|339|5.8|0|339
A|DUST|20260112|12:08:23.909272|S|10300|5.8|0|10300
A|DUST|20260112|12:08:23.918705|S|4400|5.8|0|4400
A|DUST|20260112|12:08:23.919792|S|4600|5.8|0|4600
A|DUST|20260112|12:10:59.943185|S|495|5.81|0|495
A|DUST|20260112|12:11:09.534096|S|10100|5.81|0|10100
A|DUST|20260112|12:18:33.866408|S|757|5.79|0|757
A|DUST|20260112|12:19:41.855398|S|89|5.79|0|89
A|DUST|20260112|12:19:41.855727|S|5011|5.79|0|5011
A|DUST|20260112|12:20:25.021514|S|10100|5.79|0|10100
A|DUST|20260112|12:20:25.090195|S|731|5.79|0|731
A|DUST|20260112|12:20:25.090992|S|9600|5.79|0|9600
A|DUST|20260112|12:20:52.411522|S|5000|5.8|0|5000
A|DUST|20260112|12:21:30.826155|S|5100|5.81|0|5100
A|DUST|20260112|12:21:30.833039|S|2200|5.81|0|2200
A|DUST|20260112|12:25:12.095806|S|3200|5.82|0|3200
A|DUST|20260112|12:25:35.866430|S|9373|5.82|0|9373
A|DUST|20260112|12:25:35.866732|S|106|5.82|0|106
A|DUST|20260112|12:28:41.846339|S|246|5.81|0|246
A|DUST|20260112|12:32:32.161763|S|5000|5.81|0|5000
A|DUST|20260112|12:33:36.043896|S|9600|5.81|0|9600
A|DUST|20260112|12:33:36.044268|S|5000|5.81|0|5000
A|DUST|20260112|12:34:35.751685|S|9900|5.82|0|9900
A|DUST|20260112|12:35:51.888353|S|42|5.83|0|42
A|DUST|20260112|12:35:51.888353|S|67|5.83|0|67
A|DUST|20260112|12:36:18.035688|S|6|5.84|0|6
A|DUST|20260112|12:39:17.567470|S|7732|5.83|0|7732
A|DUST|20260112|12:39:17.567492|S|994|5.83|0|994
A|DUST|20260112|12:39:17.567642|S|874|5.83|0|874
A|DUST|20260112|12:42:42.135257|S|5100|5.83|0|5100
A|DUST|20260112|12:45:59.443440|S|1396|5.81|0|1396
A|DUST|20260112|12:46:41.846648|S|709|5.8|0|709
A|DUST|20260112|12:46:42.014367|S|7110|5.8|0|7110
A|DUST|20260112|12:48:17.333354|S|271|5.79|0|271
A|DUST|20260112|12:49:21.273697|S|5000|5.79|0|5000
A|DUST|20260112|12:49:21.273998|S|965|5.79|0|965
A|DUST|20260112|12:49:21.276598|S|5400|5.79|0|5400
A|DUST|20260112|12:52:24.233288|S|4500|5.8|0|4500
A|DUST|20260112|12:53:29.875375|S|200|5.79|0|200
A|DUST|20260112|12:53:55.073890|S|4500|5.79|0|4500
A|DUST|20260112|12:54:27.683865|S|5200|5.79|0|5200
A|DUST|20260112|12:55:35.553068|S|5100|5.79|0|5100
A|DUST|20260112|12:55:35.553452|S|821|5.79|0|821
A|DUST|20260112|12:56:20.443060|S|5000|5.79|0|5000
A|DUST|20260112|12:56:33.154218|S|412|5.79|0|412
A|DUST|20260112|12:58:06.320615|S|5400|5.79|0|5400
A|DUST|20260112|12:59:12.006195|S|10300|5.79|0|10300
A|DUST|20260112|12:59:38.068870|S|4100|5.79|0|4100
A|DUST|20260112|13:01:39.038232|S|5200|5.8|0|5200
A|DUST|20260112|13:01:39.046694|S|5671|5.8|0|5671
A|DUST|20260112|13:01:39.076745|S|3829|5.8|0|3829
A|DUST|20260112|13:04:14.793660|S|5400|5.79|0|5400
A|DUST|20260112|13:04:14.793993|S|637|5.79|0|637
A|DUST|20260112|13:04:18.371159|S|116|5.79|0|116
A|DUST|20260112|13:04:38.551607|S|552|5.79|0|552
A|DUST|20260112|13:06:14.579625|S|941|5.79|0|941
A|DUST|20260112|13:08:14.167964|S|8659|5.79|0|8659
A|DUST|20260112|13:11:20.557628|S|4700|5.79|0|4700
A|DUST|20260112|13:12:52.443368|S|4400|5.79|0|4400
A|DUST|20260112|13:13:54.768384|S|8|5.8|0|8
A|DUST|20260112|13:15:00.096856|S|4900|5.81|0|4900
A|DUST|20260112|13:16:04.102272|S|5200|5.82|0|5200
A|DUST|20260112|13:16:08.168669|S|4900|5.83|0|4900
A|DUST|20260112|13:16:08.168669|S|42|5.83|0|42
A|DUST|20260112|13:18:05.424649|S|4900|5.84|0|4900
A|DUST|20260112|13:20:20.338192|S|4000|5.85|0|4000
A|DUST|20260112|13:20:20.338349|S|4400|5.85|0|4400
A|DUST|20260112|13:22:41.907962|S|494|5.83|0|494
A|DUST|20260112|13:22:41.910999|S|8100|5.83|0|8100
A|DUST|20260112|13:22:41.911144|S|1800|5.83|0|1800
A|DUST|20260112|13:23:39.685350|S|5000|5.83|0|5000
A|DUST|20260112|13:23:53.406756|S|4400|5.84|0|4400
A|DUST|20260112|13:25:30.359119|S|929|5.84|0|929
A|DUST|20260112|13:25:30.359781|S|4071|5.84|0|4071
A|DUST|20260112|13:25:37.573828|S|5300|5.85|0|5300
A|DUST|20260112|13:25:37.579498|S|9600|5.85|0|9600
A|DUST|20260112|13:29:24.010238|S|1000|5.835|0|1000
A|DUST|20260112|13:30:39.307703|S|193|5.83|0|193
A|DUST|20260112|13:30:50.587841|S|2400|5.83|0|2400
A|DUST|20260112|13:30:50.588038|S|5300|5.83|0|5300
A|DUST|20260112|13:32:29.090329|S|2900|5.83|0|2900
A|DUST|20260112|13:33:16.588874|S|5000|5.84|0|5000
A|DUST|20260112|13:33:16.604313|S|3900|5.84|0|3900
A|DUST|20260112|13:34:28.492018|S|3300|5.83|0|3300
A|DUST|20260112|13:35:24.579244|S|17|5.85|0|17
A|DUST|20260112|13:38:20.839438|S|4600|5.85|0|4600
A|DUST|20260112|13:42:15.199688|S|4900|5.85|0|4900
A|DUST|20260112|13:42:15.205972|S|4400|5.85|0|4400
A|DUST|20260112|13:44:53.003348|S|4800|5.85|0|4800
A|DUST|20260112|13:45:48.523831|S|5400|5.84|0|5400
A|DUST|20260112|13:47:25.609924|S|5400|5.84|0|5400
A|DUST|20260112|13:47:25.610219|S|583|5.84|0|583
A|DUST|20260112|13:47:25.610336|S|4517|5.84|0|4517
A|DUST|20260112|13:49:46.145814|S|5000|5.85|0|5000
A|DUST|20260112|13:52:37.150295|S|3500|5.88|0|3500
A|DUST|20260112|13:52:37.150719|S|3500|5.88|0|3500
A|DUST|20260112|13:52:51.302364|S|9700|5.88|0|9700
A|DUST|20260112|13:52:51.302519|S|9600|5.88|0|9600
A|DUST|20260112|13:54:36.305214|S|321|5.87|0|321
A|DUST|20260112|14:01:25.854792|S|491|5.84|0|491
A|DUST|20260112|14:01:25.855086|S|4509|5.84|0|4509
A|DUST|20260112|14:01:35.021160|S|4700|5.85|0|4700
A|DUST|20260112|14:01:35.031511|S|4700|5.85|0|4700
A|DUST|20260112|14:03:05.532434|S|4700|5.87|0|4700
A|DUST|20260112|14:06:25.704748|S|188|5.86|0|188
A|DUST|20260112|14:08:16.244151|S|647|5.85|0|647
A|DUST|20260112|14:10:44.817079|S|608|5.84|0|608
A|DUST|20260112|14:10:45.568747|S|3992|5.84|0|3992
A|DUST|20260112|14:11:08.302145|S|66|5.84|0|66
A|DUST|20260112|14:12:07.149837|S|10000|5.84|0|10000
A|DUST|20260112|14:13:48.786194|S|9500|5.85|0|9500
A|DUST|20260112|14:13:48.786479|S|9500|5.85|0|9500
A|DUST|20260112|14:13:48.786558|S|100|5.85|0|100
A|DUST|20260112|14:15:05.871657|S|196|5.85|0|196
A|DUST|20260112|14:18:31.006455|S|300|5.845|0|300
A|DUST|20260112|14:20:03.126180|S|236|5.84|0|236
A|DUST|20260112|14:20:10.696477|S|4900|5.84|0|4900
A|DUST|20260112|14:20:37.343329|S|4500|5.84|0|4500
A|DUST|20260112|14:21:44.794033|S|28|5.85|0|28
A|DUST|20260112|14:23:24.763414|S|4600|5.85|0|4600
A|DUST|20260112|14:23:24.769575|S|5100|5.85|0|5100
A|DUST|20260112|14:26:02.344206|S|4900|5.84|0|4900
A|DUST|20260112|14:26:02.344549|S|4700|5.84|0|4700
A|DUST|20260112|14:26:46.710906|S|929|5.84|0|929
A|DUST|20260112|14:27:02.444091|S|100|5.84|0|100
A|DUST|20260112|14:27:43.174776|S|246|5.84|0|246
A|DUST|20260112|14:30:02.459436|S|2300|5.83|0|2300
A|DUST|20260112|14:35:10.493863|S|4800|5.81|0|4800
A|DUST|20260112|14:35:10.494259|S|4800|5.81|0|4800
A|DUST|20260112|14:38:34.170634|S|5400|5.82|0|5400
A|DUST|20260112|14:39:58.562773|S|2800|5.82|0|2800
A|DUST|20260112|14:40:24.911129|S|308|5.82|0|308
A|DUST|20260112|14:40:24.911169|S|4092|5.82|0|4092
A|DUST|20260112|14:42:22.866886|S|307|5.82|0|307
A|DUST|20260112|14:42:24.513624|S|4400|5.83|0|4400
A|DUST|20260112|14:42:24.514323|S|4300|5.83|0|4300
A|DUST|20260112|14:45:02.920751|S|5300|5.82|0|5300
A|DUST|20260112|14:45:42.598415|S|5200|5.83|0|5200
A|DUST|20260112|14:47:13.835727|S|4800|5.82|0|4800
A|DUST|20260112|14:48:19.776849|S|3900|5.83|0|3900
A|DUST|20260112|14:55:53.048549|S|4500|5.83|0|4500
A|DUST|20260112|14:56:26.780194|S|276|5.83|0|276
A|DUST|20260112|14:56:30.136490|S|4724|5.83|0|4724
A|DUST|20260112|14:57:41.117551|S|240|5.84|0|240
A|DUST|20260112|14:58:30.103902|S|4400|5.84|0|4400
A|DUST|20260112|14:59:43.571218|S|319|5.84|0|319
A|DUST|20260112|15:01:22.746618|S|5100|5.85|0|5100
A|DUST|20260112|15:03:06.247061|S|22|5.86|0|22
A|DUST|20260112|15:04:39.306423|S|2500|5.87|0|2500
A|DUST|20260112|15:04:39.327814|S|5100|5.87|0|5100
A|DUST|20260112|15:04:39.328393|S|1029|5.87|0|1029
A|DUST|20260112|15:04:39.328770|S|629|5.87|0|629
A|DUST|20260112|15:04:39.328786|S|1582|5.87|0|1582
A|DUST|20260112|15:07:29.293180|S|335|5.87|0|335
A|DUST|20260112|15:07:29.294129|S|4100|5.87|0|4100
A|DUST|20260112|15:07:47.526422|S|533|5.87|0|533
A|DUST|20260112|15:08:53.045066|S|2365|5.86|0|2365
A|DUST|20260112|15:08:53.045195|S|372|5.86|0|372
A|DUST|20260112|15:09:47.911616|S|33|5.87|0|33
A|DUST|20260112|15:11:05.284771|S|621|5.87|0|621
A|DUST|20260112|15:12:16.911263|S|312|5.86|0|312
A|DUST|20260112|15:13:11.078577|S|4700|5.87|0|4700
A|DUST|20260112|15:16:01.102492|S|196|5.87|0|196
A|DUST|20260112|15:19:17.884164|S|522|5.88|0|522
A|DUST|20260112|15:20:10.711128|S|2200|5.89|0|2200
A|DUST|20260112|15:27:08.513117|S|5200|5.88|0|5200
A|DUST|20260112|15:27:09.481084|S|700|5.88|0|700
A|DUST|20260112|15:29:28.768292|S|2400|5.885|0|2400
A|DUST|20260112|15:30:01.406905|S|104|5.89|0|104
A|DUST|20260112|15:35:01.245859|S|407|5.88|0|407
A|DUST|20260112|15:35:01.246315|S|3893|5.88|0|3893
A|DUST|20260112|15:35:35.091979|S|4500|5.88|0|4500
A|DUST|20260112|15:35:35.092227|S|4500|5.88|0|4500
A|DUST|20260112|15:35:35.092857|S|35|5.88|0|35
A|DUST|20260112|15:35:35.092983|S|465|5.88|0|465
A|DUST|20260112|15:40:44.631275|S|176|5.87|0|176
A|DUST|20260112|15:41:47.359859|S|4824|5.87|0|4824
A|DUST|20260112|15:42:16.958055|S|2600|5.88|0|2600
A|DUST|20260112|15:43:43.149677|E|414|5.875|0|414
A|DUST|20260112|15:43:43.150472|E|230|5.875|0|230
A|DUST|20260112|15:52:54.005607|S|200|5.885|0|200
A|DUST|20260112|15:54:40.925963|S|4600|5.89|0|4600
A|DUST|20260112|15:55:32.766201|S|5000|5.89|0|5000
A|DUST|20260112|15:55:32.781329|S|5000|5.89|0|5000
A|DUST|20260112|15:55:32.785335|S|5300|5.89|0|5300
A|DUST|20260112|15:55:32.785500|S|2029|5.89|0|2029
A|DUST|20260112|15:58:12.064195|S|2700|5.89|0|2700
A|DUST|20260112|15:58:13.581575|S|5400|5.89|0|5400
A|DUST|20260112|15:59:00.066919|S|3620|5.92|0|3620
A|DUST|20260112|15:59:00.070383|S|6762|5.92|0|6762
A|DUST|20260112|15:59:47.100061|S|14062|5.925|0|14062
A|DV|20260112|10:09:20.273928|S|140|10.82|0|140
A|DV|20260112|10:11:17.163788|S|134|10.78|0|134
A|DV|20260112|10:15:47.183643|S|148|10.78|0|148
A|DV|20260112|10:15:47.183644|S|48|10.78|0|48
A|DV|20260112|10:15:47.183667|S|109|10.78|0|109
A|DV|20260112|10:20:24.885195|S|1|10.8|0|1
A|DV|20260112|10:25:03.552255|S|324|10.81|0|324
A|DV|20260112|10:25:03.552255|S|95|10.81|0|95
A|DV|20260112|10:26:20.786447|S|2|10.81|0|2
A|DV|20260112|10:26:20.786447|S|148|10.81|0|148
A|DV|20260112|10:34:58.492420|S|137|10.92|0|137
A|DV|20260112|10:34:58.514225|S|110|10.92|0|110
A|DV|20260112|10:34:58.516980|S|57|10.905|0|57
A|DV|20260112|10:35:46.365110|S|22|10.89|0|22
A|DV|20260112|10:35:46.365110|S|85|10.89|0|85
A|DV|20260112|10:35:46.365231|S|137|10.89|0|137
A|DV|20260112|12:31:40.667222|S|137|11|0|137
A|DV|20260112|12:37:40.003504|S|1|10.95|0|1
A|DV|20260112|13:19:08.017000|S|1|11|0|1
A|DV|20260112|13:19:08.017000|S|4|11|0|4
A|DV|20260112|14:12:37.690647|S|100|11|0|100
A|DV|20260112|15:38:54.448136|S|100|10.96|0|100
A|DV|20260112|15:51:44.932123|S|75|10.915|0|75
A|DV|20260112|15:57:39.043817|S|100|10.86|0|100
A|DVA|20260112|10:46:07.926311|S|15|110.29|0|15
A|DVA|20260112|14:31:27.175345|S|7|110.33|0|7
A|DVA|20260112|14:31:38.249229|S|8|110.425|0|8
A|DVA|20260112|14:39:47.030599|S|29|110.48|0|29
A|DVA|20260112|15:58:59.513832|S|29|110.17|0|29
A|DVA|20260112|15:59:08.533399|S|1|110.19|0|1
A|DVAX|20260112|09:36:10.109879|S|100|15.64|0|100
A|DVAX|20260112|09:37:46.366778|S|100|15.625|0|100
A|DVAX|20260112|09:37:46.402813|S|100|15.62|0|100
A|DVAX|20260112|09:37:47.137630|S|100|15.63|0|100
A|DVAX|20260112|09:38:05.772884|S|100|15.64|0|100
A|DVAX|20260112|09:39:18.837445|S|100|15.65|0|100
A|DVAX|20260112|09:40:36.194195|S|100|15.69|0|100
A|DVAX|20260112|09:44:29.864696|S|100|15.7|0|100
A|DVAX|20260112|09:44:29.864696|S|100|15.7|0|100
A|DVAX|20260112|09:44:30.030256|S|100|15.7|0|100
A|DVAX|20260112|09:44:48.594459|S|100|15.7|0|100
A|DVAX|20260112|09:45:31.920089|S|100|15.68|0|100
A|DVAX|20260112|09:47:30.909776|S|100|15.69|0|100
A|DVAX|20260112|09:47:30.909891|S|100|15.69|0|100
A|DVAX|20260112|09:49:18.828487|S|100|15.7|0|100
A|DVAX|20260112|09:50:07.090353|S|100|15.71|0|100
A|DVAX|20260112|09:50:07.090353|S|100|15.705|0|100
A|DVAX|20260112|09:54:36.233653|S|100|15.72|0|100
A|DVAX|20260112|10:02:53.917000|S|100|15.7|0|100
A|DVAX|20260112|10:04:21.278051|S|100|15.7|0|100
A|DVAX|20260112|10:04:23.086832|S|100|15.7|0|100
A|DVAX|20260112|10:10:32.387057|S|100|15.675|0|100
A|DVAX|20260112|10:10:32.387110|S|100|15.675|0|100
A|DVAX|20260112|10:12:14.969335|S|100|15.675|0|100
A|DVAX|20260112|10:13:08.461994|S|100|15.67|0|100
A|DVAX|20260112|10:16:38.598416|S|100|15.675|0|100
A|DVAX|20260112|10:35:33.165638|S|100|15.65|0|100
A|DVAX|20260112|10:58:18.998066|S|900|15.7|0|900
A|DVAX|20260112|10:58:18.998067|S|100|15.7|0|100
A|DVAX|20260112|11:09:58.182850|S|100|15.695|0|100
A|DVAX|20260112|11:09:58.182850|S|100|15.695|0|100
A|DVAX|20260112|12:10:52.095510|S|25|15.695|0|25
A|DVAX|20260112|12:17:01.503943|S|400|15.7|0|400
A|DVAX|20260112|12:17:01.503943|S|100|15.7|0|100
A|DVAX|20260112|12:17:01.505257|S|100|15.7|0|100
A|DVAX|20260112|12:17:01.506923|S|100|15.7|0|100
A|DVAX|20260112|12:33:42.984259|S|100|15.7|0|100
A|DVAX|20260112|12:46:14.552490|S|100|15.695|0|100
A|DVAX|20260112|13:02:54.248990|S|100|15.695|0|100
A|DVAX|20260112|13:17:47.798792|S|100|15.685|0|100
A|DVAX|20260112|13:17:47.798792|S|100|15.68|0|100
A|DVAX|20260112|13:17:47.798793|S|100|15.68|0|100
A|DVAX|20260112|13:17:47.798793|S|100|15.68|0|100
A|DVAX|20260112|13:17:47.798793|S|100|15.68|0|100
A|DVAX|20260112|13:29:45.639800|S|100|15.69|0|100
A|DVAX|20260112|13:29:45.640140|S|100|15.69|0|100
A|DVAX|20260112|14:10:08.859048|S|200|15.695|0|200
A|DVAX|20260112|14:30:14.857930|S|100|15.695|0|100
A|DVAX|20260112|14:38:01.430432|S|7|15.695|0|7
A|DVAX|20260112|14:49:42.264980|S|1|15.695|0|1
A|DVAX|20260112|14:49:57.404143|S|1|15.695|0|1
A|DVAX|20260112|14:50:12.492681|S|1|15.695|0|1
A|DVAX|20260112|14:50:27.564587|S|1|15.695|0|1
A|DVAX|20260112|14:50:43.658696|S|1|15.695|0|1
A|DVAX|20260112|14:50:58.759646|S|1|15.695|0|1
A|DVAX|20260112|14:51:00.372689|S|100|15.695|0|100
A|DVAX|20260112|14:51:13.874179|S|1|15.695|0|1
A|DVAX|20260112|14:51:28.997453|S|1|15.695|0|1
A|DVAX|20260112|14:55:38.790590|S|100|15.695|0|100
A|DVAX|20260112|15:15:52.772813|S|100|15.695|0|100
A|DVAX|20260112|15:23:18.578671|S|100|15.695|0|100
A|DVAX|20260112|15:34:58.876574|S|100|15.695|0|100
A|DVAX|20260112|15:37:53.956469|S|100|15.695|0|100
A|DVAX|20260112|15:38:54.688258|S|100|15.695|0|100
A|DVAX|20260112|15:46:36.411977|S|100|15.7|0|100
A|DVAX|20260112|15:48:59.818447|S|100|15.695|0|100
A|DVAX|20260112|15:49:18.508805|S|100|15.695|0|100
A|DVAX|20260112|15:49:18.508805|S|100|15.695|0|100
A|DVAX|20260112|15:54:14.229546|S|25|15.695|0|25
A|DVLT|20260112|09:30:55.514151|E|200|1|0|200
A|DVLT|20260112|09:31:38.869094|S|900|.95515|0|900
A|DVLT|20260112|09:37:33.241812|E|970|.9399|0|970
A|DVLT|20260112|09:39:45.945494|S|1025|.9351|0|1025
A|DVLT|20260112|09:41:05.154367|S|1020|.93705|0|1020
A|DVLT|20260112|09:42:12.748730|S|2580|.93015|0|2580
A|DVLT|20260112|09:59:33.614910|S|1260|.89505|0|1260
A|DVLT|20260112|10:00:23.440463|S|1260|.89205|0|1260
A|DVLT|20260112|10:00:30.080008|S|1270|.89195|0|1270
A|DVLT|20260112|10:01:05.025840|S|1270|.89005|0|1270
A|DVLT|20260112|10:02:13.231403|S|1280|.89385|0|1280
A|DVLT|20260112|10:05:04.911887|E|100|.9|0|100
A|DVLT|20260112|10:10:36.766290|E|100|.87205|0|100
A|DVLT|20260112|10:11:06.558897|S|1280|.86725|0|1280
A|DVLT|20260112|10:11:06.608967|S|500|.86725|0|500
A|DVLT|20260112|10:11:06.944283|S|600|.86725|0|600
A|DVLT|20260112|10:16:11.714755|S|1410|.88225|0|1410
A|DVLT|20260112|10:17:59.666707|S|1420|.88005|0|1420
A|DVLT|20260112|10:24:56.218115|S|300|.9056|0|300
A|DVLT|20260112|10:27:08.024922|S|500|.90015|0|500
A|DVLT|20260112|10:29:08.260587|S|1520|.89505|0|1520
A|DVLT|20260112|10:29:13.637515|S|960|.89505|0|960
A|DVLT|20260112|10:31:19.375003|S|1540|.89395|0|1540
A|DVLT|20260112|10:39:12.617561|S|1610|.88725|0|1610
A|DVLT|20260112|10:39:24.383917|S|1620|.88725|0|1620
A|DVLT|20260112|11:09:17.108711|E|1810|.8736|0|1810
A|DVLT|20260112|11:23:16.095094|S|1840|.87325|0|1840
A|DVLT|20260112|11:35:29.961633|E|1850|.87385|0|1850
A|DVLT|20260112|11:49:55.340681|S|1880|.87195|0|1880
A|DVLT|20260112|11:53:22.825583|E|1880|.88925|0|1880
A|DVLT|20260112|12:10:04.167278|E|601|.8861|0|601
A|DVLT|20260112|12:17:11.273547|S|1920|.87685|0|1920
A|DVLT|20260112|13:17:27.853994|S|5020|.85715|0|5020
A|DVLT|20260112|13:38:10.595771|E|10|.8619|0|10
A|DVLT|20260112|13:54:10.212111|S|50|.8612|0|50
A|DVLT|20260112|14:09:05.084266|S|2080|.86605|0|2080
A|DVLT|20260112|14:28:46.286681|S|2110|.85045|0|2110
A|DVLT|20260112|14:44:10.046155|E|2140|.8557|0|2140
A|DVLT|20260112|14:46:15.686657|S|2140|.85175|0|2140
A|DVN|20260112|09:44:11.259490|S|100|35.64|0|100
A|DVN|20260112|09:46:28.023900|S|100|35.68|0|100
A|DVN|20260112|10:08:25.471199|S|22|35.73|0|22
A|DVN|20260112|10:08:54.966014|S|7|35.75|0|7
A|DVN|20260112|10:09:43.066434|S|11|35.74|0|11
A|DVN|20260112|10:17:51.425642|S|100|35.71|0|100
A|DVN|20260112|10:17:51.425643|S|200|35.71|0|200
A|DVN|20260112|10:25:27.341836|S|100|35.8|0|100
A|DVN|20260112|10:57:16.936368|S|31|35.65|0|31
A|DVN|20260112|10:57:33.487886|S|100|35.635|0|100
A|DVN|20260112|11:58:04.294253|S|5|35.83|0|5
A|DVN|20260112|12:21:33.041680|S|2|35.92|0|2
A|DVN|20260112|12:25:15.285315|S|100|35.97|0|100
A|DVN|20260112|12:59:28.178720|S|172|35.96|0|172
A|DVN|20260112|13:30:46.389408|S|341|35.86|0|341
A|DVN|20260112|15:24:21.140048|S|169|35.53|0|169
A|DVN|20260112|15:58:18.874874|S|3|35.7|0|3
A|DVN|20260112|15:58:21.316151|S|97|35.7|0|97
A|DVN|20260112|15:58:31.776549|S|200|35.69|0|200
A|DVN|20260112|15:59:30.231629|S|10|35.715|0|10
A|DVOL|20260112|13:00:27.783565|S|100|35.81|0|100
A|DVS|20260112|09:30:00.140141|S|20677|4.63|77167|6348
A|DVS|20260112|09:30:00.140141|E|20677|4.63|77167|1006
A|DVS|20260112|09:30:10.092933|S|100|4.635|0|100
A|DVS|20260112|09:30:20.515214|S|100|4.635|0|100
A|DVS|20260112|09:31:44.341287|S|100|4.67|0|100
A|DVS|20260112|09:57:15.014354|S|100|4.72|0|100
A|DVS|20260112|10:08:03.030372|S|150|4.69|0|150
A|DVS|20260112|10:12:03.518725|S|100|4.7|0|100
A|DVS|20260112|10:16:14.585004|S|100|4.73|0|100
A|DVS|20260112|10:16:14.822151|S|200|4.74|0|200
A|DVS|20260112|10:17:56.241940|E|100|4.72|0|100
A|DVS|20260112|10:23:00.067866|S|160|4.765|0|160
A|DVS|20260112|10:23:45.010613|E|100|4.75|0|100
A|DVS|20260112|10:29:59.440359|S|100|4.75|0|100
A|DVS|20260112|10:29:59.440359|S|100|4.75|0|100
A|DVS|20260112|10:37:20.308222|S|200|4.76|0|200
A|DVS|20260112|10:45:19.314127|S|100|4.76|0|100
A|DVS|20260112|10:45:19.314127|S|100|4.76|0|100
A|DVS|20260112|10:47:05.353217|E|100|4.75|0|100
A|DVS|20260112|10:47:05.363736|S|190|4.745|0|190
A|DVS|20260112|10:50:12.265241|E|100|4.74|0|100
A|DVS|20260112|10:50:12.265242|E|100|4.74|0|100
A|DVS|20260112|10:50:31.992459|S|100|4.74|0|100
A|DVS|20260112|10:50:31.992459|S|100|4.74|0|100
A|DVS|20260112|10:57:01.073594|S|100|4.74|0|100
A|DVS|20260112|11:02:20.617018|S|100|4.76|0|100
A|DVS|20260112|11:02:20.617018|S|100|4.76|0|100
A|DVS|20260112|11:04:39.621157|S|100|4.76|0|100
A|DVS|20260112|11:05:15.221927|S|100|4.76|0|100
A|DVS|20260112|11:06:31.362950|E|100|4.75|0|100
A|DVS|20260112|11:06:31.362950|E|100|4.75|0|100
A|DVS|20260112|11:17:56.743273|S|200|4.785|0|200
A|DVS|20260112|11:23:19.756440|E|100|4.78|0|100
A|DVS|20260112|11:23:19.756440|E|100|4.78|0|100
A|DVS|20260112|11:23:19.756728|E|100|4.78|0|100
A|DVS|20260112|11:24:02.604770|S|100|4.77|0|100
A|DVS|20260112|11:47:23.792189|S|100|4.76|0|100
A|DVS|20260112|11:51:05.800736|S|100|4.75|0|100
A|DVS|20260112|11:51:05.800736|S|100|4.75|0|100
A|DVS|20260112|12:04:52.276764|S|100|4.75|0|100
A|DVS|20260112|12:04:52.283629|S|100|4.74|0|100
A|DVS|20260112|12:04:52.283629|S|100|4.74|0|100
A|DVS|20260112|12:21:30.819095|S|44|4.76|0|44
A|DVS|20260112|12:21:30.819095|S|100|4.76|0|100
A|DVS|20260112|12:25:13.728301|S|100|4.76|0|100
A|DVS|20260112|12:25:13.728302|S|100|4.76|0|100
A|DVS|20260112|12:29:45.010005|S|7|4.75|0|7
A|DVS|20260112|12:37:00.963876|S|100|4.74|0|100
A|DVS|20260112|12:37:00.963876|S|100|4.74|0|100
A|DVS|20260112|12:37:00.963876|S|15|4.74|0|15
A|DVS|20260112|12:37:00.963877|S|15|4.74|0|15
A|DVS|20260112|12:37:00.963877|S|15|4.74|0|15
A|DVS|20260112|12:37:00.963878|S|100|4.74|0|100
A|DVS|20260112|12:43:55.797820|S|200|4.75|0|200
A|DVS|20260112|12:52:14.071680|S|220|4.755|0|220
A|DVS|20260112|12:58:06.302364|S|100|4.75|0|100
A|DVS|20260112|12:59:52.754551|S|100|4.75|0|100
A|DVS|20260112|12:59:52.754551|S|72|4.75|0|72
A|DVS|20260112|13:00:44.030570|S|100|4.75|0|100
A|DVS|20260112|13:16:04.099654|S|100|4.74|0|100
A|DVS|20260112|13:19:27.561549|S|300|4.73|0|300
A|DVS|20260112|13:19:27.561550|S|100|4.73|0|100
A|DVS|20260112|13:35:10.380402|S|100|4.74|0|100
A|DVS|20260112|13:43:15.331227|S|25|4.73|0|25
A|DVS|20260112|13:47:08.221570|S|100|4.73|0|100
A|DVS|20260112|13:59:01.619940|S|100|4.73|0|100
A|DVS|20260112|14:26:06.921461|S|300|4.745|0|300
A|DVS|20260112|14:36:02.203667|S|40|4.76|0|40
A|DVS|20260112|14:36:02.203667|S|100|4.76|0|100
A|DVS|20260112|14:57:42.182039|S|100|4.76|0|100
A|DVS|20260112|14:57:42.182039|S|100|4.76|0|100
A|DVS|20260112|14:59:59.120515|E|100|4.76|0|100
A|DVS|20260112|14:59:59.120515|E|100|4.76|0|100
A|DVS|20260112|14:59:59.120515|E|100|4.76|0|100
A|DVS|20260112|15:00:49.461793|S|100|4.76|0|100
A|DVS|20260112|15:01:20.457811|S|100|4.76|0|100
A|DVS|20260112|15:03:14.177769|S|100|4.76|0|100
A|DVS|20260112|15:06:46.899431|S|10|4.76|0|10
A|DVS|20260112|15:11:06.263681|S|100|4.75|0|100
A|DVS|20260112|15:19:19.252739|S|100|4.74|0|100
A|DVS|20260112|15:21:05.298269|S|40|4.74|0|40
A|DVS|20260112|15:21:05.298331|S|60|4.74|0|60
A|DVS|20260112|15:39:02.215258|S|100|4.76|0|100
A|DVS|20260112|15:41:47.410861|S|35|4.75|0|35
A|DVS|20260112|15:41:47.411263|S|100|4.75|0|100
A|DVS|20260112|15:41:47.411263|S|100|4.75|0|100
A|DVS|20260112|15:41:47.411263|S|100|4.75|0|100
A|DVS|20260112|15:45:39.671274|S|100|4.75|0|100
A|DVS|20260112|15:45:39.671274|S|100|4.75|0|100
A|DVS|20260112|15:50:00.038394|S|184|4.75|0|184
A|DVS|20260112|15:51:55.994371|S|100|4.75|0|100
A|DVS|20260112|15:52:00.056301|S|216|4.75|0|216
A|DVS|20260112|15:52:02.964461|S|100|4.75|0|100
A|DVS|20260112|15:52:02.964462|S|100|4.75|0|100
A|DVS|20260112|15:52:02.964462|S|10|4.75|0|10
A|DVS|20260112|15:52:02.964462|S|100|4.75|0|100
A|DVS|20260112|15:58:04.345485|S|1|4.74|0|1
A|DVS|20260112|15:59:51.061145|S|675|4.74|0|675
A|DVS|20260112|15:59:54.913777|S|100|4.74|0|100
A|DVS|20260112|15:59:56.587360|S|31|4.74|0|31
A|DVS|20260112|15:59:56.695657|S|92|4.74|0|92
A|DVS|20260112|16:00:00.103120|E|6389|4.74|105463|265
A|DVS|20260112|16:00:00.103120|S|6389|4.74|105463|3429
A|DX|20260112|10:03:46.136848|S|400|13.99|0|400
A|DX|20260112|10:54:35.448302|S|100|14.055|0|100
A|DX|20260112|11:20:58.251032|S|4|14.05|0|4
A|DX|20260112|11:29:55.214724|S|96|14.055|0|96
A|DX|20260112|11:30:53.970256|S|100|14.05|0|100
A|DX|20260112|11:32:19.188841|S|6|14.04|0|6
A|DX|20260112|11:35:21.604041|S|100|14.04|0|100
A|DX|20260112|11:36:01.641589|S|100|14.03|0|100
A|DX|20260112|11:36:01.641589|S|100|14.03|0|100
A|DX|20260112|11:38:19.094198|S|100|14.02|0|100
A|DX|20260112|11:46:01.456087|S|100|14.02|0|100
A|DX|20260112|11:58:18.162559|S|3|14.04|0|3
A|DX|20260112|12:01:45.587017|S|100|14.05|0|100
A|DX|20260112|12:12:52.043466|S|100|14.04|0|100
A|DX|20260112|12:29:04.976351|S|1|14.04|0|1
A|DX|20260112|12:29:04.976785|S|4|14.04|0|4
A|DX|20260112|12:41:53.759711|S|7|14.01|0|7
A|DX|20260112|12:44:19.373352|S|4|14.015|0|4
A|DX|20260112|12:46:16.741691|S|100|14.02|0|100
A|DX|20260112|12:48:52.058704|S|100|14.03|0|100
A|DX|20260112|12:57:22.623554|S|550|14.035|0|550
A|DX|20260112|12:57:22.623629|S|220|14.035|0|220
A|DX|20260112|13:04:53.764823|S|22|14.04|0|22
A|DX|20260112|13:36:40.389113|S|100|14.06|0|100
A|DX|20260112|13:36:44.008675|S|100|14.055|0|100
A|DX|20260112|13:36:44.008741|S|100|14.055|0|100
A|DX|20260112|13:36:44.008785|S|100|14.055|0|100
A|DX|20260112|13:52:52.684396|S|100|14.06|0|100
A|DX|20260112|13:52:52.684396|S|100|14.06|0|100
A|DX|20260112|14:06:20.799710|S|100|14.07|0|100
A|DX|20260112|14:12:34.529022|S|90|14.07|0|90
A|DX|20260112|14:12:34.529022|S|8|14.07|0|8
A|DX|20260112|14:20:46.224905|S|46|14.05|0|46
A|DX|20260112|14:20:46.224905|S|100|14.05|0|100
A|DX|20260112|14:35:18.488764|S|100|14.05|0|100
A|DX|20260112|14:45:39.465958|S|100|14.06|0|100
A|DX|20260112|14:57:15.148580|S|400|14.065|0|400
A|DX|20260112|14:59:54.188089|S|1|14.06|0|1
A|DX|20260112|15:01:01.095289|S|100|14.06|0|100
A|DX|20260112|15:34:31.224461|S|1|14.03|0|1
A|DX|20260112|15:34:31.224474|S|53|14.03|0|53
A|DX|20260112|15:34:31.224599|S|46|14.03|0|46
A|DX|20260112|15:39:10.622888|S|4|14.03|0|4
A|DX|20260112|15:39:10.622932|S|2|14.03|0|2
A|DX|20260112|15:39:10.622932|S|3|14.03|0|3
A|DX|20260112|15:48:18.377074|S|2|14.04|0|2
A|DX|20260112|15:51:22.624595|S|2|14.04|0|2
A|DX|20260112|15:58:35.981365|S|1|14.05|0|1
A|DX|20260112|15:58:57.638336|S|100|14.045|0|100
A|DX|20260112|15:59:00.068885|S|100|14.045|0|100
A|DXC|20260112|09:36:48.577072|S|100|15.21|0|100
A|DXC|20260112|09:36:48.577111|S|100|15.21|0|100
A|DXC|20260112|10:17:07.569515|S|223|15.04|0|223
A|DXC|20260112|10:23:57.633356|S|2|15.04|0|2
A|DXC|20260112|11:56:12.698886|S|6|15.12|0|6
A|DXC|20260112|15:49:34.916152|S|1|15.135|0|1
A|DXC|20260112|15:56:40.043907|S|75|15.115|0|75
A|DXC|20260112|15:56:40.044202|S|75|15.115|0|75
A|DXC|20260112|15:57:56.182036|S|100|15.13|0|100
A|DXCM|20260112|09:34:45.418078|S|50|68.41|0|50
A|DXCM|20260112|09:36:45.121109|S|38|68.445|0|38
A|DXCM|20260112|09:36:45.121235|S|38|68.445|0|38
A|DXCM|20260112|09:36:45.121302|S|38|68.445|0|38
A|DXCM|20260112|09:39:25.795470|S|50|69.96|0|50
A|DXCM|20260112|09:40:01.171743|S|100|69.99|0|100
A|DXCM|20260112|09:40:34.230761|S|10|69.87|0|10
A|DXCM|20260112|09:40:43.969143|S|21|69.915|0|21
A|DXCM|20260112|09:40:43.969154|S|21|69.915|0|21
A|DXCM|20260112|09:40:43.969199|S|108|69.915|0|108
A|DXCM|20260112|09:46:47.992516|S|38|70.075|0|38
A|DXCM|20260112|09:46:47.993185|S|38|70.075|0|38
A|DXCM|20260112|09:49:55.125542|S|38|70.44|0|38
A|DXCM|20260112|09:53:22.635287|S|150|70.07|0|150
A|DXCM|20260112|10:00:00.175199|S|50|69.56|0|50
A|DXCM|20260112|10:06:51.055339|S|3|69.11|0|3
A|DXCM|20260112|10:06:51.096300|S|3|69.07|0|3
A|DXCM|20260112|10:08:03.084243|S|292|69|0|292
A|DXCM|20260112|10:16:11.372680|S|150|68.89|0|150
A|DXCM|20260112|10:18:07.802771|S|100|68.665|0|100
A|DXCM|20260112|10:33:27.105610|S|100|69.39|0|100
A|DXCM|20260112|10:34:54.203984|S|150|69.645|0|150
A|DXCM|20260112|10:35:21.208104|S|150|69.78|0|150
A|DXCM|20260112|10:35:21.208182|S|38|69.78|0|38
A|DXCM|20260112|10:35:21.208252|S|62|69.78|0|62
A|DXCM|20260112|10:35:53.872162|S|100|69.805|0|100
A|DXCM|20260112|10:40:25.379604|S|100|70.34|0|100
A|DXCM|20260112|10:41:18.717416|S|100|70.405|0|100
A|DXCM|20260112|10:41:55.161041|S|38|70.41|0|38
A|DXCM|20260112|10:44:44.099719|S|100|70.95|0|100
A|DXCM|20260112|10:45:20.145138|S|13|71.65|0|13
A|DXCM|20260112|10:45:20.145158|S|87|71.65|0|87
A|DXCM|20260112|10:45:34.723746|S|150|71.875|0|150
A|DXCM|20260112|10:45:47.019494|S|100|71.72|0|100
A|DXCM|20260112|10:56:36.428604|S|100|71.57|0|100
A|DXCM|20260112|10:59:06.046488|S|38|71.765|0|38
A|DXCM|20260112|10:59:06.046602|S|38|71.765|0|38
A|DXCM|20260112|10:59:06.046727|S|24|71.765|0|24
A|DXCM|20260112|10:59:08.170086|S|100|71.68|0|100
A|DXCM|20260112|10:59:26.584494|S|150|71.74|0|150
A|DXCM|20260112|11:01:31.801251|S|38|71.56|0|38
A|DXCM|20260112|11:03:20.314992|S|200|70.255|0|200
A|DXCM|20260112|11:03:23.931097|S|150|70|0|150
A|DXCM|20260112|11:03:28.454813|S|150|69.8|0|150
A|DXCM|20260112|11:03:28.454841|S|100|69.79|0|100
A|DXCM|20260112|11:03:32.280710|S|150|69.55|0|150
A|DXCM|20260112|11:03:32.280806|S|100|69.55|0|100
A|DXCM|20260112|11:03:32.302688|S|150|69.565|0|150
A|DXCM|20260112|11:03:32.944160|S|100|69.495|0|100
A|DXCM|20260112|11:03:51.286008|S|100|69.93|0|100
A|DXCM|20260112|11:03:52.217014|S|3|69.975|0|3
A|DXCM|20260112|11:03:59.454759|S|100|69.45|0|100
A|DXCM|20260112|11:04:00.461394|S|100|69.41|0|100
A|DXCM|20260112|11:04:08.063883|S|200|69.89|0|200
A|DXCM|20260112|11:04:20.705853|S|100|70.44|0|100
A|DXCM|20260112|11:12:18.475307|S|100|71.035|0|100
A|DXCM|20260112|11:27:07.311389|S|100|71.54|0|100
A|DXCM|20260112|11:33:23.605226|S|100|71.225|0|100
A|DXCM|20260112|11:43:14.575095|S|150|71.04|0|150
A|DXCM|20260112|11:43:14.575849|S|7|71.02|0|7
A|DXCM|20260112|11:45:13.234026|S|150|70.805|0|150
A|DXCM|20260112|11:47:00.745557|S|150|70.59|0|150
A|DXCM|20260112|11:50:32.342146|S|100|70.57|0|100
A|DXCM|20260112|11:50:32.342163|S|50|70.57|0|50
A|DXCM|20260112|11:52:31.183252|S|150|70.355|0|150
A|DXCM|20260112|12:10:07.565588|S|100|70.745|0|100
A|DXCM|20260112|12:14:37.787331|S|245|70.75|0|245
A|DXCM|20260112|12:14:38.308694|S|150|70.725|0|150
A|DXCM|20260112|12:14:39.045068|S|200|70.69|0|200
A|DXCM|20260112|12:26:21.256964|S|200|71|0|200
A|DXCM|20260112|12:26:21.256965|S|48|71|0|48
A|DXCM|20260112|12:34:24.793776|S|110|71.445|0|110
A|DXCM|20260112|12:34:55.785570|S|259|71.42|0|259
A|DXCM|20260112|12:34:55.845140|S|100|71.43|0|100
A|DXCM|20260112|12:38:16.503362|S|100|71.33|0|100
A|DXCM|20260112|12:42:57.340801|S|200|71.59|0|200
A|DXCM|20260112|12:50:12.643299|S|200|71.88|0|200
A|DXCM|20260112|12:50:12.643330|S|121|71.88|0|121
A|DXCM|20260112|13:09:18.912883|S|150|71.425|0|150
A|DXCM|20260112|13:09:18.912973|S|38|71.425|0|38
A|DXCM|20260112|13:09:18.913043|S|38|71.425|0|38
A|DXCM|20260112|13:09:18.913514|S|6|71.41|0|6
A|DXCM|20260112|13:09:18.913542|S|144|71.41|0|144
A|DXCM|20260112|13:09:18.913542|S|50|71.4|0|50
A|DXCM|20260112|13:10:04.742202|S|50|71.39|0|50
A|DXCM|20260112|13:15:32.428001|S|150|72.13|0|150
A|DXCM|20260112|13:35:27.441549|S|3|72.06|0|3
A|DXCM|20260112|13:45:16.322905|S|150|72.265|0|150
A|DXCM|20260112|13:47:22.534667|S|110|72.21|0|110
A|DXCM|20260112|13:49:42.030987|S|4|72.02|0|4
A|DXCM|20260112|13:49:42.063604|S|4|71.99|0|4
A|DXCM|20260112|14:19:08.031607|S|10|71.82|0|10
A|DXCM|20260112|14:30:15.435901|S|150|71.71|0|150
A|DXCM|20260112|14:43:28.892188|S|150|71.675|0|150
A|DXCM|20260112|15:00:01.718497|S|150|71.71|0|150
A|DXCM|20260112|15:00:01.718626|S|150|71.71|0|150
A|DXCM|20260112|15:07:59.006718|S|130|71.405|0|130
A|DXCM|20260112|15:10:59.133570|S|150|71.24|0|150
A|DXCM|20260112|15:10:59.133596|S|10|71.24|0|10
A|DXCM|20260112|15:10:59.133603|S|100|71.24|0|100
A|DXCM|20260112|15:10:59.133617|S|10|71.24|0|10
A|DXCM|20260112|15:17:53.971497|S|126|70.765|0|126
A|DXCM|20260112|15:36:43.317745|S|50|70.77|0|50
A|DXCM|20260112|15:39:27.911708|S|50|70.79|0|50
A|DXCM|20260112|15:41:02.170987|S|50|70.74|0|50
A|DXCM|20260112|15:44:05.331494|S|50|70.75|0|50
A|DXCM|20260112|15:44:18.910654|S|50|70.71|0|50
A|DXCM|20260112|15:45:11.890143|S|6|70.61|0|6
A|DXCM|20260112|15:45:12.423889|S|150|70.6|0|150
A|DXCM|20260112|15:46:44.283104|S|50|70.69|0|50
A|DXCM|20260112|15:47:09.728519|S|50|70.86|0|50
A|DXCM|20260112|15:52:48.791314|S|6|71.1|0|6
A|DXCM|20260112|15:53:00.665674|S|38|71.1|0|38
A|DXCM|20260112|15:53:32.429286|S|6|71.13|0|6
A|DXCM|20260112|15:55:30.695688|S|50|71.05|0|50
A|DXCM|20260112|15:55:30.696264|S|50|71.04|0|50
A|DXCM|20260112|15:56:16.077131|S|50|70.94|0|50
A|DXCM|20260112|15:59:30.001632|S|50|70.99|0|50
A|DXD|20260112|09:46:54.405707|S|100|19.55|0|100
A|DXD|20260112|10:02:11.048900|S|100|19.49|0|100
A|DXD|20260112|10:36:51.919550|S|100|19.52|0|100
A|DXD|20260112|13:14:00.785761|S|1600|19.335|0|1600
A|DXD|20260112|15:27:21.579386|S|200|19.32|0|200
A|DXD|20260112|15:50:00.025424|S|100|19.29|0|100
A|DXF|20260112|09:30:00.125473|E|175|2|80454|104
A|DXF|20260112|10:42:19.962434|E|100|1.79|0|100
A|DXF|20260112|10:42:19.974004|E|45|1.78|0|45
A|DXF|20260112|10:42:19.974004|E|14|1.78|0|14
A|DXF|20260112|10:42:20.010798|E|1804|1.7|0|1804
A|DXF|20260112|10:42:20.011892|E|1804|1.7|0|1804
A|DXF|20260112|10:42:20.013142|E|762|1.7|0|762
A|DXF|20260112|10:42:20.013518|E|721|1.7|0|721
A|DXF|20260112|10:42:20.013897|E|321|1.7|0|321
A|DXF|20260112|10:43:02.553267|E|275|1.7|0|275
A|DXF|20260112|10:46:25.982862|E|5037|1.8|0|5037
A|DXF|20260112|10:46:25.982862|S|100|1.79|0|100
A|DXF|20260112|10:49:14.692132|E|190|1.8|0|190
A|DXF|20260112|10:49:14.692150|E|67|1.8|0|67
A|DXF|20260112|11:51:54.992072|E|300|1.66|0|300
A|DXF|20260112|12:03:57.889983|S|1|1.68|0|1
A|DXF|20260112|12:03:57.889984|S|1|1.68|0|1
A|DXF|20260112|15:56:35.663741|S|30|1.71|0|30
A|DXJ|20260112|09:37:28.280685|S|100|153.21|0|100
A|DXJ|20260112|09:38:04.300314|S|100|153.175|0|100
A|DXJ|20260112|10:44:45.877484|S|10|153.31|0|10
A|DXJ|20260112|10:47:48.654753|S|100|153.325|0|100
A|DXJ|20260112|11:25:51.052612|S|52|153.24|0|52
A|DXJ|20260112|12:52:40.436416|S|18|153.13|0|18
A|DXJ|20260112|15:59:39.447852|S|100|153.375|0|100
A|DXJ|20260112|15:59:43.845044|S|100|153.385|0|100
A|DXST|20260112|13:50:38.876236|S|300|1.48|0|300
A|DXST|20260112|15:22:39.256578|S|450|1.525|0|450
A|DXYZ|20260112|09:37:42.453254|S|120|30.24|0|120
A|DXYZ|20260112|09:53:18.364121|S|100|30.13|0|100
A|DXYZ|20260112|10:03:25.768692|S|200|29.88|0|200
A|DXYZ|20260112|10:03:54.359115|S|100|30.01|0|100
A|DXYZ|20260112|10:16:41.670705|S|100|29.94|0|100
A|DXYZ|20260112|10:16:41.670803|S|100|29.94|0|100
A|DXYZ|20260112|10:16:41.671941|S|100|29.94|0|100
A|DXYZ|20260112|12:15:12.914955|S|80|30|0|80
A|DXYZ|20260112|15:17:24.111731|S|120|30.26|0|120
A|DXYZ|20260112|15:17:24.111732|S|80|30.265|0|80
A|DXYZ|20260112|15:28:16.191398|S|120|30.275|0|120
A|DXYZ|20260112|15:30:38.618897|S|42|30.285|0|42
A|DXYZ|20260112|15:30:38.618897|S|120|30.28|0|120
A|DXYZ|20260112|15:59:57.514332|S|120|30.37|0|120
A|DXYZ|20260112|15:59:57.514332|S|65|30.38|0|65
A|DY|20260112|10:45:53.554253|S|5|342.52|0|5
A|DY|20260112|12:51:15.328560|S|30|346.11|0|30
A|DY|20260112|15:53:35.400307|S|32|346.93|0|32
A|DYN|20260112|10:03:00.540519|S|12|17.25|0|12
A|DYN|20260112|10:03:00.540557|S|200|17.25|0|200
A|DYN|20260112|10:03:00.540558|S|88|17.25|0|88
A|DYN|20260112|10:09:10.337196|S|4|17.22|0|4
A|DYN|20260112|10:48:26.786594|S|168|17.35|0|168
A|DYN|20260112|12:37:27.118892|S|1|17.06|0|1
A|DYN|20260112|12:40:17.419769|S|12|17.05|0|12
A|DYN|20260112|12:42:04.682169|S|35|16.99|0|35
A|DYN|20260112|12:47:45.579134|S|13|17.04|0|13
A|DYN|20260112|12:52:32.568466|S|8|17.03|0|8
A|DYN|20260112|12:56:09.598283|S|32|16.98|0|32
A|DYN|20260112|14:40:57.299352|S|150|17.28|0|150
A|DYN|20260112|14:42:22.260538|S|100|17.315|0|100
A|DYNF|20260112|09:43:59.853029|S|100|61.51|0|100
A|DYNF|20260112|10:02:30.785700|S|100|61.57|0|100
A|DYNF|20260112|10:03:26.533048|S|2|61.54|0|2
A|DYNF|20260112|10:12:01.031368|S|321|61.54|0|321
A|DYNF|20260112|10:50:17.583043|S|260|61.52|0|260
A|DYNF|20260112|11:25:03.780358|S|100|61.6|0|100
A|DYNF|20260112|12:10:52.365442|S|200|61.625|0|200
A|DYNF|20260112|13:37:24.200766|S|100|61.67|0|100
A|DYNF|20260112|14:03:33.872460|S|100|61.65|0|100
A|DYNF|20260112|14:05:20.539816|S|100|61.64|0|100
A|DYNF|20260112|14:31:39.461649|S|100|61.72|0|100
A|DYNF|20260112|14:31:56.975430|S|116|61.745|0|116
A|DYNF|20260112|15:58:48.919421|S|100|61.66|0|100
A|DYNF|20260112|15:58:54.179311|S|100|61.66|0|100
A|DYTA|20260112|13:06:38.716917|S|82|29.54|0|82
A|E|20260112|09:36:01.350020|S|60|37.46|0|60
A|E|20260112|10:25:31.675004|E|20|37.58|0|20
A|E|20260112|15:13:10.483016|S|9|37.51|0|9
A|EA|20260112|10:10:30.762520|S|2|204.18|0|2
A|EA|20260112|10:21:56.563564|S|22|204.17|0|22
A|EA|20260112|11:22:02.836991|S|100|204.19|0|100
A|EA|20260112|12:49:19.097452|S|14|204.23|0|14
A|EA|20260112|15:50:00.171167|S|50|204.24|0|50
A|EA|20260112|15:54:22.612291|S|115|204.33|0|115
A|EA|20260112|15:57:04.930089|S|54|204.245|0|54
A|EA|20260112|15:57:04.935457|S|11|204.24|0|11
A|EAD|20260112|09:30:00.114582|E|19430|6.76|68806|15635
A|EAD|20260112|09:30:00.114582|S|19430|6.76|68806|25
A|EAD|20260112|10:13:04.680721|S|100|6.78|0|100
A|EAD|20260112|10:14:19.375799|S|100|6.78|0|100
A|EAD|20260112|10:14:19.375799|S|200|6.78|0|200
A|EAD|20260112|10:14:19.380811|S|1000|6.77|0|1000
A|EAD|20260112|10:14:19.380811|S|1500|6.77|0|1500
A|EAD|20260112|10:14:19.380811|S|100|6.77|0|100
A|EAD|20260112|10:14:19.380812|S|200|6.77|0|200
A|EAD|20260112|10:14:19.411071|S|92|6.77|0|92
A|EAD|20260112|10:14:19.433149|S|100|6.77|0|100
A|EAD|20260112|10:14:19.433149|S|100|6.77|0|100
A|EAD|20260112|10:14:19.433667|S|100|6.775|0|100
A|EAD|20260112|10:14:19.435383|S|8|6.77|0|8
A|EAD|20260112|10:38:14.189147|S|100|6.78|0|100
A|EAD|20260112|10:38:14.189147|S|100|6.78|0|100
A|EAD|20260112|11:21:14.849977|S|100|6.79|0|100
A|EAD|20260112|11:37:06.130893|S|100|6.79|0|100
A|EAD|20260112|11:45:29.006399|S|100|6.795|0|100
A|EAD|20260112|11:45:30.010389|S|100|6.795|0|100
A|EAD|20260112|12:11:12.619879|S|100|6.8|0|100
A|EAD|20260112|12:13:45.651266|S|100|6.8|0|100
A|EAD|20260112|12:31:02.933965|S|100|6.81|0|100
A|EAD|20260112|12:31:02.933965|S|100|6.81|0|100
A|EAD|20260112|12:31:02.938370|S|100|6.81|0|100
A|EAD|20260112|15:52:37.629955|S|100|6.81|0|100
A|EAD|20260112|15:52:37.632330|S|100|6.81|0|100
A|EAD|20260112|15:59:59.810859|S|645|6.82|0|645
A|EAD|20260112|15:59:59.810860|S|430|6.82|0|430
A|EALT|20260112|12:06:37.299513|S|100|35.78|0|100
A|EARN|20260112|10:45:23.108050|S|1|5.52|0|1
A|EARN|20260112|13:47:43.735151|S|100|5.52|0|100
A|EARN|20260112|14:17:21.331822|S|100|5.51|0|100
A|EAT|20260112|09:58:05.036120|S|100|163|0|100
A|EAT|20260112|10:14:31.389560|S|22|162.71|0|22
A|EAT|20260112|10:17:48.378789|S|100|162.93|0|100
A|EAT|20260112|10:17:48.379014|S|22|162.93|0|22
A|EAT|20260112|10:22:08.443378|S|113|163.6|0|113
A|EAT|20260112|10:22:32.253977|S|100|163.44|0|100
A|EAT|20260112|10:22:32.380455|S|108|163.6|0|108
A|EAT|20260112|10:23:00.919655|S|6|163.35|0|6
A|EAT|20260112|10:23:00.919655|S|100|163.37|0|100
A|EAT|20260112|10:23:00.919667|S|100|163.35|0|100
A|EAT|20260112|10:53:45.449202|S|100|164.44|0|100
A|EAT|20260112|13:03:22.288953|S|50|165.72|0|50
A|EAT|20260112|14:16:13.633028|S|2|167.36|0|2
A|EAT|20260112|15:59:54.380101|S|8|167.72|0|8
A|EB|20260112|09:48:56.668739|S|100|4.465|0|100
A|EB|20260112|09:56:40.023635|S|100|4.47|0|100
A|EB|20260112|12:52:51.581443|S|100|4.47|0|100
A|EB|20260112|15:30:39.403092|S|9|4.475|0|9
A|EB|20260112|15:31:09.403054|S|7|4.475|0|7
A|EB|20260112|15:31:39.402834|S|8|4.475|0|8
A|EBAY|20260112|09:34:23.309839|S|28|90.57|0|28
A|EBAY|20260112|09:45:15.674773|S|38|91.43|0|38
A|EBAY|20260112|10:03:39.111092|S|200|91.4|0|200
A|EBAY|20260112|10:03:40.511925|S|100|91.44|0|100
A|EBAY|20260112|10:06:25.986601|S|100|91.44|0|100
A|EBAY|20260112|10:06:25.986602|S|200|91.44|0|200
A|EBAY|20260112|10:08:02.796359|S|100|91.6|0|100
A|EBAY|20260112|10:10:33.231959|S|75|91.69|0|75
A|EBAY|20260112|10:10:33.231959|S|25|91.68|0|25
A|EBAY|20260112|10:13:12.171020|S|3|91.74|0|3
A|EBAY|20260112|10:21:40.504963|S|100|91.76|0|100
A|EBAY|20260112|10:24:33.477213|S|32|91.84|0|32
A|EBAY|20260112|10:24:33.477268|S|220|91.84|0|220
A|EBAY|20260112|10:27:21.409531|S|1|91.875|0|1
A|EBAY|20260112|10:27:30.325286|S|267|91.87|0|267
A|EBAY|20260112|10:27:30.325287|S|17|91.87|0|17
A|EBAY|20260112|10:29:35.556464|S|100|91.87|0|100
A|EBAY|20260112|10:29:35.556479|S|76|91.87|0|76
A|EBAY|20260112|10:29:35.556528|S|24|91.87|0|24
A|EBAY|20260112|10:29:35.556528|S|76|91.87|0|76
A|EBAY|20260112|10:29:35.556547|S|24|91.87|0|24
A|EBAY|20260112|10:29:35.556547|S|8|91.87|0|8
A|EBAY|20260112|10:32:56.836842|S|200|92.07|0|200
A|EBAY|20260112|10:37:00.584911|S|100|92.25|0|100
A|EBAY|20260112|10:37:00.593478|S|100|92.25|0|100
A|EBAY|20260112|10:37:00.593491|S|4|92.25|0|4
A|EBAY|20260112|10:39:57.339994|S|19|92.21|0|19
A|EBAY|20260112|10:39:57.392330|S|1|92.21|0|1
A|EBAY|20260112|10:39:58.257260|S|3|92.21|0|3
A|EBAY|20260112|10:40:01.311653|S|2|92.21|0|2
A|EBAY|20260112|10:40:02.726190|S|37|92.21|0|37
A|EBAY|20260112|10:40:47.138547|S|80|92.21|0|80
A|EBAY|20260112|10:42:39.931364|S|100|92.21|0|100
A|EBAY|20260112|10:42:39.931666|S|48|92.21|0|48
A|EBAY|20260112|11:04:10.962585|S|75|92.535|0|75
A|EBAY|20260112|11:04:10.962775|S|200|92.53|0|200
A|EBAY|20260112|11:06:23.517014|S|100|92.44|0|100
A|EBAY|20260112|11:40:50.581108|S|75|92.8|0|75
A|EBAY|20260112|11:59:12.953079|S|33|92.77|0|33
A|EBAY|20260112|13:12:32.545353|S|5|92.92|0|5
A|EBAY|20260112|13:30:07.693123|S|73|93.05|0|73
A|EBAY|20260112|13:30:07.693580|S|2|93.05|0|2
A|EBAY|20260112|13:34:47.734520|S|62|93.06|0|62
A|EBAY|20260112|13:37:20.158393|S|82|92.99|0|82
A|EBAY|20260112|14:07:00.965054|S|75|93.145|0|75
A|EBAY|20260112|14:40:49.306597|S|75|93.17|0|75
A|EBAY|20260112|14:53:19.795037|S|8|93.29|0|8
A|EBAY|20260112|14:53:19.795177|S|77|93.29|0|77
A|EBAY|20260112|14:53:19.795177|S|23|93.29|0|23
A|EBAY|20260112|14:53:19.795224|S|77|93.29|0|77
A|EBAY|20260112|14:53:19.795224|S|23|93.29|0|23
A|EBAY|20260112|14:53:19.795275|S|16|93.29|0|16
A|EBAY|20260112|14:53:19.795335|S|100|93.29|0|100
A|EBAY|20260112|14:53:19.795335|S|61|93.29|0|61
A|EBAY|20260112|15:04:06.597534|S|100|93.5|0|100
A|EBAY|20260112|15:04:06.597535|S|7|93.5|0|7
A|EBAY|20260112|15:04:06.597574|S|100|93.5|0|100
A|EBAY|20260112|15:05:40.693652|S|7|93.51|0|7
A|EBAY|20260112|15:06:43.937484|S|75|93.5|0|75
A|EBAY|20260112|15:15:08.821554|S|100|93.36|0|100
A|EBAY|20260112|15:15:08.821795|S|39|93.36|0|39
A|EBAY|20260112|15:15:08.821795|S|19|93.36|0|19
A|EBAY|20260112|15:15:08.822139|S|42|93.36|0|42
A|EBAY|20260112|15:15:08.822139|S|82|93.36|0|82
A|EBAY|20260112|15:15:08.822606|S|18|93.36|0|18
A|EBAY|20260112|15:15:08.822607|S|58|93.36|0|58
A|EBAY|20260112|15:15:08.822696|S|42|93.36|0|42
A|EBAY|20260112|15:25:43.221607|S|23|93.07|0|23
A|EBAY|20260112|15:25:43.222003|S|6|93.07|0|6
A|EBAY|20260112|15:55:52.517513|S|90|93.15|0|90
A|EBAY|20260112|15:58:45.249314|S|100|93.26|0|100
A|EBAY|20260112|15:58:45.249315|S|100|93.26|0|100
A|EBAY|20260112|15:58:51.671655|S|100|93.26|0|100
A|EBAY|20260112|15:58:51.671833|S|100|93.26|0|100
A|EBAY|20260112|15:58:51.671929|S|100|93.26|0|100
A|EBAY|20260112|15:58:51.671951|S|100|93.26|0|100
A|EBAY|20260112|15:59:18.530110|S|100|93.28|0|100
A|EBC|20260112|11:26:32.508086|S|10|19.31|0|10
A|EBC|20260112|13:48:22.331468|S|80|19.24|0|80
A|EBC|20260112|15:54:40.030304|S|100|19.32|0|100
A|EBC|20260112|15:54:40.030378|S|100|19.32|0|100
A|EBF|20260112|10:09:50.426264|S|53|18.6|0|53
A|EBF|20260112|10:12:42.053668|S|51|18.62|0|51
A|EBF|20260112|15:31:03.428834|S|8|18.655|0|8
A|EBF|20260112|15:31:03.432124|S|67|18.655|0|67
A|EBF|20260112|15:59:34.735185|S|4|18.625|0|4
A|EBF|20260112|15:59:34.738704|S|29|18.625|0|29
A|EBF|20260112|15:59:34.738704|S|71|18.625|0|71
A|EBND|20260112|10:50:10.691149|S|100|21.46|0|100
A|EBS|20260112|09:30:07.983396|S|5|12.68|0|5
A|EBS|20260112|09:30:07.983416|S|100|12.68|0|100
A|EBS|20260112|09:30:07.983417|S|5|12.68|0|5
A|EBS|20260112|09:30:07.986728|S|100|12.68|0|100
A|EBS|20260112|09:30:07.986812|S|20|12.68|0|20
A|EBS|20260112|09:30:07.988698|S|67|12.68|0|67
A|EBS|20260112|09:30:07.989302|S|56|12.68|0|56
A|EBS|20260112|09:30:07.994508|S|100|12.62|0|100
A|EBS|20260112|09:30:07.997512|S|100|12.63|0|100
A|EBS|20260112|09:30:07.998264|S|5|12.62|0|5
A|EBS|20260112|09:30:07.998335|S|32|12.62|0|32
A|EBS|20260112|09:30:08.000589|S|100|12.63|0|100
A|EBS|20260112|09:30:08.000598|S|5|12.63|0|5
A|EBS|20260112|09:30:08.001537|S|5|12.61|0|5
A|EBS|20260112|09:30:08.001549|S|5|12.61|0|5
A|EBS|20260112|09:30:08.001592|S|32|12.61|0|32
A|EBS|20260112|09:30:08.001651|S|63|12.61|0|63
A|EBS|20260112|09:30:08.007806|S|5|12.54|0|5
A|EBS|20260112|09:30:08.007822|S|95|12.54|0|95
A|EBS|20260112|10:11:20.145476|E|71|12.26|0|71
A|EBS|20260112|10:11:20.145570|E|23|12.26|0|23
A|EBS|20260112|10:30:36.309356|E|100|12.32|0|100
A|EBS|20260112|10:50:16.854563|E|100|12.4|0|100
A|EBS|20260112|10:56:20.786930|E|100|12.42|0|100
A|EBS|20260112|11:03:06.626931|E|17|12.39|0|17
A|EBS|20260112|11:03:06.626950|E|83|12.39|0|83
A|EBS|20260112|12:49:45.635193|E|1|12.37|0|1
A|EBS|20260112|13:37:06.074454|E|100|12.53|0|100
A|EBUF|20260112|10:29:17.989359|S|61|29.05|0|61
A|EC|20260112|10:07:10.094033|S|5|11.01|0|5
A|EC|20260112|10:31:14.736260|S|117|11.07|0|117
A|EC|20260112|10:52:52.338990|S|1|11.03|0|1
A|EC|20260112|15:45:21.341576|S|100|11.165|0|100
A|EC|20260112|15:51:22.344506|S|100|11.165|0|100
A|EC|20260112|15:52:26.414021|S|100|11.165|0|100
A|ECAT|20260112|11:26:09.862848|S|100|15.89|0|100
A|ECAT|20260112|11:26:09.862859|S|26|15.89|0|26
A|ECAT|20260112|11:27:14.641260|S|210|15.905|0|210
A|ECAT|20260112|13:13:50.816826|S|100|15.87|0|100
A|ECAT|20260112|13:20:40.225100|S|100|15.87|0|100
A|ECAT|20260112|13:22:54.313091|S|100|15.9|0|100
A|ECAT|20260112|13:43:26.251505|S|100|15.9|0|100
A|ECAT|20260112|13:56:13.739749|S|100|15.91|0|100
A|ECAT|20260112|14:08:36.025630|S|100|15.95|0|100
A|ECAT|20260112|14:10:51.517108|S|90|15.96|0|90
A|ECAT|20260112|14:13:39.795703|S|100|15.95|0|100
A|ECAT|20260112|14:16:14.564572|S|100|15.93|0|100
A|ECAT|20260112|14:17:03.791130|S|100|15.95|0|100
A|ECAT|20260112|14:24:59.849360|S|100|15.94|0|100
A|ECAT|20260112|14:28:49.278151|S|100|15.94|0|100
A|ECC|20260112|11:43:39.845070|S|100|5.74|0|100
A|ECC|20260112|13:22:46.135545|S|800|5.725|0|800
A|ECDA|20260112|09:41:02.005848|S|100|.3458|0|100
A|ECDA|20260112|12:32:06.979140|S|100|.342|0|100
A|ECF|20260112|09:30:00.152811|S|2689|12.04|61848|2688
A|ECF|20260112|11:13:41.342919|S|34|12.12|0|34
A|ECF|20260112|11:42:51.557885|S|31|12.11|0|31
A|ECF|20260112|12:21:05.021510|S|2|12.13|0|2
A|ECF|20260112|12:31:31.321227|S|439|12.13|0|439
A|ECF|20260112|13:43:06.387624|S|1|12.13|0|1
A|ECF|20260112|13:54:58.571368|S|52|12.13|0|52
A|ECF|20260112|13:55:59.506762|S|388|12.13|0|388
A|ECF|20260112|13:57:35.966398|S|1000|12.13|0|1000
A|ECF|20260112|14:15:25.447825|S|100|12.13|0|100
A|ECF|20260112|14:36:23.152421|S|600|12.13|0|600
A|ECF|20260112|15:04:50.774983|S|71|12.13|0|71
A|ECF|20260112|15:26:34.198056|S|100|12.13|0|100
A|ECF|20260112|15:34:13.350528|S|200|12.13|0|200
A|ECF|20260112|15:34:18.162425|S|27|12.13|0|27
A|ECF|20260112|15:35:55.450433|S|20|12.13|0|20
A|ECF|20260112|16:00:00.098813|S|162|12.13|89358|10
A|ECF PRA|20260112|09:30:00.100400|S|2|21.52|62491|2
A|ECG|20260112|09:59:40.123656|S|100|84.7|0|100
A|ECG|20260112|10:37:49.101956|S|181|83.94|0|181
A|ECG|20260112|11:21:05.293780|S|100|84.59|0|100
A|ECG|20260112|12:13:22.071447|S|100|85.34|0|100
A|ECG|20260112|12:50:42.360848|S|100|85.2|0|100
A|ECG|20260112|12:50:42.360879|S|109|85.25|0|109
A|ECG|20260112|12:50:57.094954|S|1|85.27|0|1
A|ECG|20260112|12:58:07.908368|S|1|85.27|0|1
A|ECG|20260112|15:30:36.550513|S|50|85.38|0|50
A|ECG|20260112|15:33:10.623935|S|50|85.43|0|50
A|ECG|20260112|15:52:38.556993|S|50|85.53|0|50
A|ECG|20260112|15:53:47.412990|S|50|85.35|0|50
A|ECG|20260112|15:54:40.727068|S|47|85.35|0|47
A|ECG|20260112|15:55:01.732770|S|12|85.29|0|12
A|ECG|20260112|15:56:09.718445|S|58|85.35|0|58
A|ECL|20260112|09:31:30.769368|S|40|271.23|0|40
A|ECL|20260112|09:42:49.566718|S|100|272.87|0|100
A|ECL|20260112|09:43:19.982117|S|80|272.63|0|80
A|ECL|20260112|09:49:22.116005|S|30|272.7|0|30
A|ECL|20260112|10:07:15.283704|S|40|273.16|0|40
A|ECL|20260112|10:07:15.283742|S|1|273.16|0|1
A|ECL|20260112|10:07:16.110365|S|54|273.16|0|54
A|ECL|20260112|10:07:26.248915|S|67|273.2|0|67
A|ECL|20260112|10:07:26.248916|S|9|273.16|0|9
A|ECL|20260112|10:07:26.248936|S|50|273.16|0|50
A|ECL|20260112|10:07:26.254074|S|46|273.16|0|46
A|ECL|20260112|10:07:26.304262|S|120|273.07|0|120
A|ECL|20260112|10:07:26.304813|S|34|273.07|0|34
A|ECL|20260112|10:08:57.514974|S|66|273.23|0|66
A|ECL|20260112|10:24:01.288025|S|3|272.67|0|3
A|ECL|20260112|10:25:20.074620|S|40|272.61|0|40
A|ECL|20260112|10:29:43.666279|S|1|272.75|0|1
A|ECL|20260112|10:36:44.237683|S|34|273.24|0|34
A|ECL|20260112|10:42:30.407498|S|1|273.3|0|1
A|ECL|20260112|10:43:56.362822|S|41|273|0|41
A|ECL|20260112|11:15:51.425927|S|1|272.84|0|1
A|ECL|20260112|11:16:04.172370|S|1|272.84|0|1
A|ECL|20260112|12:04:14.983250|S|40|273.27|0|40
A|ECL|20260112|12:20:34.436613|S|3|272.88|0|3
A|ECL|20260112|13:40:21.114435|S|50|272.37|0|50
A|ECL|20260112|13:40:21.114436|S|1|272.37|0|1
A|ECL|20260112|13:40:21.114436|S|21|272.36|0|21
A|ECL|20260112|13:40:21.114489|S|40|272.36|0|40
A|ECL|20260112|13:40:21.114504|S|15|272.36|0|15
A|ECL|20260112|14:59:21.174486|S|2|272.06|0|2
A|ECL|20260112|14:59:21.174486|S|2|272.06|0|2
A|ECL|20260112|15:01:41.426882|S|1|272.06|0|1
A|ECL|20260112|15:49:41.272848|S|1|271.99|0|1
A|ECL|20260112|15:59:15.799232|S|80|270.93|0|80
A|ECO|20260112|09:36:48.770114|S|10|38.54|0|10
A|ECO|20260112|09:36:48.994068|S|10|38.52|0|10
A|ECO|20260112|09:36:49.231148|S|10|38.52|0|10
A|ECO|20260112|09:36:49.432619|S|10|38.53|0|10
A|ECO|20260112|09:41:29.246373|S|10|38.55|0|10
A|ECO|20260112|10:08:40.606471|S|10|38.5|0|10
A|ECO|20260112|10:08:53.209740|S|10|38.41|0|10
A|ECO|20260112|10:13:55.069537|S|10|38.48|0|10
A|ECO|20260112|10:17:55.184603|S|10|38.63|0|10
A|ECPG|20260112|12:24:25.489967|S|1|55.14|0|1
A|ECPG|20260112|12:24:25.489968|S|1|55.14|0|1
A|ECPG|20260112|12:24:25.490509|S|4|55.15|0|4
A|ECPG|20260112|14:50:38.685282|S|1|55.03|0|1
A|ECVT|20260112|09:31:55.046954|S|100|10.54|0|100
A|ECVT|20260112|10:32:44.233177|S|200|10.47|0|200
A|ECVT|20260112|10:56:37.023658|S|200|10.525|0|200
A|ECVT|20260112|12:16:44.082864|S|10|10.51|0|10
A|ECVT|20260112|12:46:58.316157|S|200|10.535|0|200
A|ECVT|20260112|12:46:58.328255|S|100|10.535|0|100
A|ECVT|20260112|13:07:03.632111|S|200|10.525|0|200
A|ECVT|20260112|13:07:03.660019|S|100|10.525|0|100
A|ECVT|20260112|14:08:29.773563|S|200|10.565|0|200
A|ECVT|20260112|14:08:29.784130|S|100|10.565|0|100
A|ECVT|20260112|15:00:31.533868|S|39|10.51|0|39
A|ECVT|20260112|15:00:31.533887|S|61|10.51|0|61
A|ECVT|20260112|15:20:45.230825|S|200|10.465|0|200
A|ECX|20260112|10:06:59.643104|S|1400|1.95|0|1400
A|ECX|20260112|10:06:59.643130|S|100|1.95|0|100
A|ECX|20260112|10:11:57.726267|S|1147|1.935|0|1147
A|ECX|20260112|10:12:34.736663|S|100|1.93|0|100
A|ECX|20260112|10:20:57.856536|S|1000|1.925|0|1000
A|ECX|20260112|10:20:59.836674|S|434|1.925|0|434
A|ECX|20260112|10:21:04.353209|S|1434|1.925|0|1434
A|ECX|20260112|10:21:06.043840|S|1000|1.925|0|1000
A|ECX|20260112|10:21:07.210508|S|434|1.925|0|434
A|ECX|20260112|10:21:15.778970|S|700|1.925|0|700
A|ECX|20260112|10:36:52.838046|S|573|1.92|0|573
A|ECX|20260112|10:39:04.715912|S|634|1.87|0|634
A|ECX|20260112|10:41:12.704498|S|2242|1.865|0|2242
A|ECX|20260112|10:55:18.033848|S|500|1.82|0|500
A|ECX|20260112|10:55:27.945799|S|580|1.81|0|580
A|ECX|20260112|10:56:40.467077|S|707|1.795|0|707
A|ECX|20260112|14:09:33.357022|S|100|1.91|0|100
A|ED|20260112|10:07:58.573721|S|118|100.47|0|118
A|ED|20260112|10:07:58.637316|S|110|100.42|0|110
A|ED|20260112|10:08:01.944128|S|11|100.39|0|11
A|ED|20260112|10:08:05.327635|S|125|100.38|0|125
A|ED|20260112|10:09:11.365718|S|46|100.47|0|46
A|ED|20260112|10:09:11.367533|S|12|100.47|0|12
A|ED|20260112|10:09:48.233831|S|12|100.47|0|12
A|ED|20260112|10:10:21.681541|S|12|100.48|0|12
A|ED|20260112|10:15:32.433204|S|6|100.37|0|6
A|ED|20260112|10:15:32.433205|S|100|100.4|0|100
A|ED|20260112|10:15:32.860089|S|100|100.41|0|100
A|ED|20260112|10:16:29.052666|S|75|100.28|0|75
A|ED|20260112|10:17:43.470598|S|51|100.36|0|51
A|ED|20260112|10:17:43.470598|S|7|100.32|0|7
A|ED|20260112|10:17:43.470599|S|10|100.36|0|10
A|ED|20260112|10:27:58.716641|S|1|100.4|0|1
A|ED|20260112|10:39:55.335077|S|5|100.39|0|5
A|ED|20260112|10:41:49.731831|S|8|100.43|0|8
A|ED|20260112|10:48:14.563259|S|15|100.42|0|15
A|ED|20260112|10:56:22.392825|S|4|100.43|0|4
A|ED|20260112|11:01:12.573405|S|17|100.41|0|17
A|ED|20260112|11:56:01.420105|S|27|99.44|0|27
A|ED|20260112|12:43:59.563223|S|100|98.72|0|100
A|ED|20260112|13:42:55.436511|S|3|98.775|0|3
A|ED|20260112|13:54:19.415251|S|7|98.7|0|7
A|ED|20260112|14:43:56.320980|S|2|98.7|0|2
A|ED|20260112|15:13:46.253617|S|3|98.5|0|3
A|ED|20260112|15:51:31.261405|S|38|98.6|0|38
A|ED|20260112|15:56:26.817442|S|60|98.55|0|60
A|ED|20260112|15:58:30.960591|S|1|98.75|0|1
A|EDC|20260112|12:13:28.072715|S|183|63.79|0|183
A|EDC|20260112|12:13:28.073527|S|100|63.79|0|100
A|EDC|20260112|14:29:50.415624|S|108|64.31|0|108
A|EDD|20260112|14:33:21.661178|S|100|5.67|0|100
A|EDF|20260112|14:35:25.894132|S|100|4.87|0|100
A|EDF|20260112|15:37:58.689560|S|300|4.87|0|300
A|EDGU|20260112|11:48:02.651651|S|100|29.06|0|100
A|EDHL|20260112|09:57:02.614716|S|100|.276|0|100
A|EDIT|20260112|10:30:39.489152|S|1|2.02|0|1
A|EDIT|20260112|11:48:04.055360|S|100|2.055|0|100
A|EDIT|20260112|12:03:10.183508|S|100|2.055|0|100
A|EDIT|20260112|12:27:24.127236|S|200|2.05|0|200
A|EDIT|20260112|12:27:24.127389|S|100|2.05|0|100
A|EDIT|20260112|12:27:24.144788|S|100|2.055|0|100
A|EDIT|20260112|12:38:35.033532|S|100|2.055|0|100
A|EDIT|20260112|13:28:03.417188|S|100|2.065|0|100
A|EDIT|20260112|13:47:10.613820|S|100|2.065|0|100
A|EDIT|20260112|14:29:13.309301|S|100|2.085|0|100
A|EDIT|20260112|14:48:31.371459|S|1|2.095|0|1
A|EDIT|20260112|14:49:58.117210|S|1|2.095|0|1
A|EDIT|20260112|14:59:50.646217|S|1|2.095|0|1
A|EDIT|20260112|15:00:58.659422|S|100|2.095|0|100
A|EDIT|20260112|15:00:58.659422|S|119|2.095|0|119
A|EDIT|20260112|15:22:01.326358|S|100|2.095|0|100
A|EDIT|20260112|15:42:57.661879|S|6|2.115|0|6
A|EDN|20260112|10:21:33.074433|S|57|29.7|0|57
A|EDN|20260112|12:50:44.515297|S|20|29.2|0|20
A|EDN|20260112|12:50:44.515298|S|93|29.2|0|93
A|EDN|20260112|14:49:40.497462|S|47|28.98|0|47
A|EDN|20260112|15:27:31.956349|S|78|28.95|0|78
A|EDU|20260112|10:52:36.777675|S|100|59.1|0|100
A|EDU|20260112|15:51:52.673979|S|120|59.81|0|120
A|EDU|20260112|15:51:52.673979|S|120|59.845|0|120
A|EDV|20260112|09:49:11.118779|S|100|65.41|0|100
A|EDV|20260112|09:49:11.122490|S|200|65.42|0|200
A|EDV|20260112|09:49:11.123484|S|100|65.42|0|100
A|EDV|20260112|09:49:24.773005|S|100|65.41|0|100
A|EDV|20260112|09:49:48.127841|S|100|65.43|0|100
A|EDV|20260112|09:49:48.129304|S|100|65.43|0|100
A|EDV|20260112|09:50:01.152628|S|100|65.45|0|100
A|EDV|20260112|09:50:23.755151|S|100|65.45|0|100
A|EDV|20260112|10:14:54.835225|S|200|65.38|0|200
A|EDV|20260112|10:17:01.491652|S|200|65.38|0|200
A|EDV|20260112|11:06:58.085191|S|100|65.45|0|100
A|EDV|20260112|11:47:57.270261|S|200|65.58|0|200
A|EDV|20260112|11:59:20.288997|S|100|65.61|0|100
A|EDV|20260112|12:03:43.221030|S|100|65.7|0|100
A|EDV|20260112|12:18:44.541612|S|100|65.76|0|100
A|EDV|20260112|12:21:16.142580|S|100|65.7|0|100
A|EDV|20260112|13:00:00.065576|S|100|65.65|0|100
A|EDV|20260112|13:02:01.863587|S|200|65.73|0|200
A|EDV|20260112|14:21:07.759244|S|100|65.66|0|100
A|EDV|20260112|14:21:43.574195|S|200|65.65|0|200
A|EDV|20260112|14:28:55.545327|S|200|65.67|0|200
A|EDV|20260112|14:49:59.841573|S|100|65.55|0|100
A|EDV|20260112|14:49:59.858103|S|100|65.57|0|100
A|EE|20260112|09:41:17.125806|S|100|30.49|0|100
A|EE|20260112|10:29:40.681592|S|1|30.53|0|1
A|EE|20260112|12:04:24.124119|S|10|30.7|0|10
A|EE|20260112|12:13:28.861353|S|1|30.73|0|1
A|EE|20260112|12:51:17.762221|S|3|30.86|0|3
A|EE|20260112|12:55:55.927342|S|2|30.84|0|2
A|EE|20260112|12:55:55.927649|S|14|30.81|0|14
A|EEFT|20260112|10:36:00.431321|S|37|73.74|0|37
A|EEFT|20260112|10:36:00.431386|S|27|73.74|0|27
A|EEFT|20260112|11:25:50.017438|S|5|74.13|0|5
A|EEFT|20260112|12:41:17.231273|S|74|74.48|0|74
A|EEFT|20260112|15:59:07.465559|S|11|73.9|0|11
A|EEFT|20260112|15:59:07.465591|S|59|73.9|0|59
A|EEFT|20260112|15:59:07.465591|S|70|73.9|0|70
A|EEFT|20260112|15:59:07.465748|S|50|73.89|0|50
A|EEFT|20260112|15:59:07.465773|S|50|73.89|0|50
A|EEM|20260112|09:30:04.473005|S|2|57.23|0|2
A|EEM|20260112|09:30:04.730402|S|502|57.23|0|502
A|EEM|20260112|09:30:04.730402|S|98|57.23|0|98
A|EEM|20260112|09:30:39.659163|S|562|57.28|0|562
A|EEM|20260112|09:30:39.659705|S|138|57.28|0|138
A|EEM|20260112|09:38:29.005654|S|500|57.355|0|500
A|EEM|20260112|09:39:55.921822|S|2600|57.455|0|2600
A|EEM|20260112|09:51:32.586524|S|100|57.41|0|100
A|EEM|20260112|09:54:50.570134|S|100|57.4|0|100
A|EEM|20260112|09:55:40.290933|S|100|57.39|0|100
A|EEM|20260112|10:04:36.707683|S|45|57.47|0|45
A|EEM|20260112|10:05:20.880875|S|30|57.475|0|30
A|EEM|20260112|10:10:21.106819|S|200|57.47|0|200
A|EEM|20260112|10:10:40.017297|S|2600|57.47|0|2600
A|EEM|20260112|10:11:09.269823|S|1300|57.48|0|1300
A|EEM|20260112|10:11:09.269923|S|5|57.48|0|5
A|EEM|20260112|10:12:03.854222|S|2600|57.47|0|2600
A|EEM|20260112|10:12:07.762825|S|800|57.475|0|800
A|EEM|20260112|10:12:10.321487|S|100|57.485|0|100
A|EEM|20260112|10:12:56.152143|S|1457|57.5|0|1457
A|EEM|20260112|10:14:08.066090|S|2600|57.5|0|2600
A|EEM|20260112|10:17:05.012910|S|2600|57.54|0|2600
A|EEM|20260112|10:19:14.041774|S|100|57.56|0|100
A|EEM|20260112|10:19:14.041774|S|100|57.56|0|100
A|EEM|20260112|10:19:14.041774|S|100|57.56|0|100
A|EEM|20260112|10:20:06.194169|S|300|57.575|0|300
A|EEM|20260112|10:21:42.750287|S|800|57.58|0|800
A|EEM|20260112|10:22:21.789806|S|44|57.59|0|44
A|EEM|20260112|10:22:42.720179|S|800|57.585|0|800
A|EEM|20260112|10:24:00.024160|S|100|57.605|0|100
A|EEM|20260112|10:24:59.515457|S|100|57.615|0|100
A|EEM|20260112|10:38:49.305237|S|1657|57.62|0|1657
A|EEM|20260112|10:45:11.404037|S|1344|57.63|0|1344
A|EEM|20260112|10:47:18.006653|S|400|57.625|0|400
A|EEM|20260112|10:47:18.006685|S|100|57.625|0|100
A|EEM|20260112|11:03:52.645889|S|200|57.69|0|200
A|EEM|20260112|11:06:33.732562|S|100|57.685|0|100
A|EEM|20260112|11:10:22.782002|S|100|57.695|0|100
A|EEM|20260112|11:34:12.838102|S|100|57.725|0|100
A|EEM|20260112|11:40:47.691544|S|1|57.72|0|1
A|EEM|20260112|11:42:47.440752|S|100|57.71|0|100
A|EEM|20260112|11:43:05.023921|S|44|57.71|0|44
A|EEM|20260112|11:46:07.688368|S|100|57.735|0|100
A|EEM|20260112|11:50:01.824031|S|100|57.755|0|100
A|EEM|20260112|11:57:32.072646|S|100|57.745|0|100
A|EEM|20260112|11:57:40.738558|S|100|57.745|0|100
A|EEM|20260112|11:58:39.984641|S|250|57.735|0|250
A|EEM|20260112|12:22:11.964628|S|100|57.765|0|100
A|EEM|20260112|12:44:42.032139|S|100|57.785|0|100
A|EEM|20260112|12:55:29.177218|S|200|57.82|0|200
A|EEM|20260112|13:05:00.005240|S|100|57.84|0|100
A|EEM|20260112|13:05:00.005240|S|200|57.84|0|200
A|EEM|20260112|13:10:29.882428|S|100|57.845|0|100
A|EEM|20260112|13:13:07.739549|S|100|57.855|0|100
A|EEM|20260112|13:15:02.666101|S|100|57.855|0|100
A|EEM|20260112|13:16:06.297097|S|100|57.855|0|100
A|EEM|20260112|13:16:06.297098|S|600|57.855|0|600
A|EEM|20260112|13:17:52.095674|S|100|57.855|0|100
A|EEM|20260112|13:20:55.454760|S|100|57.855|0|100
A|EEM|20260112|13:21:26.475357|S|100|57.865|0|100
A|EEM|20260112|13:21:27.093153|S|200|57.865|0|200
A|EEM|20260112|13:22:40.793586|S|100|57.875|0|100
A|EEM|20260112|13:24:35.970611|S|5|57.875|0|5
A|EEM|20260112|13:25:07.140768|S|100|57.875|0|100
A|EEM|20260112|13:29:44.584533|S|100|57.875|0|100
A|EEM|20260112|13:44:54.994486|S|100|57.875|0|100
A|EEM|20260112|13:54:12.961435|S|100|57.885|0|100
A|EEM|20260112|13:56:11.559868|S|100|57.885|0|100
A|EEM|20260112|14:00:48.983816|S|100|57.89|0|100
A|EEM|20260112|14:07:03.068030|S|100|57.895|0|100
A|EEM|20260112|14:07:45.488103|S|100|57.895|0|100
A|EEM|20260112|14:07:48.003973|S|100|57.895|0|100
A|EEM|20260112|14:08:23.157091|S|1500|57.895|0|1500
A|EEM|20260112|14:08:48.426821|S|100|57.905|0|100
A|EEM|20260112|14:08:49.394004|S|100|57.905|0|100
A|EEM|20260112|14:10:58.549091|S|100|57.915|0|100
A|EEM|20260112|14:11:56.730719|S|100|57.925|0|100
A|EEM|20260112|14:14:24.770413|S|100|57.93|0|100
A|EEM|20260112|14:16:03.674353|S|100|57.93|0|100
A|EEM|20260112|14:16:13.925667|S|300|57.925|0|300
A|EEM|20260112|14:43:36.640816|S|100|57.935|0|100
A|EEM|20260112|14:51:28.069024|S|100|57.945|0|100
A|EEM|20260112|15:01:24.465430|S|9|57.95|0|9
A|EEM|20260112|15:01:24.466249|S|47|57.95|0|47
A|EEM|20260112|15:07:49.183023|S|57|57.935|0|57
A|EEM|20260112|15:38:49.461653|S|100|57.935|0|100
A|EEM|20260112|15:40:03.636826|S|100|57.93|0|100
A|EEM|20260112|15:41:05.451105|S|200|57.93|0|200
A|EEM|20260112|15:44:07.305449|S|100|57.935|0|100
A|EEM|20260112|15:50:00.032585|S|100|57.93|0|100
A|EEM|20260112|15:50:07.208490|S|500|57.93|0|500
A|EEM|20260112|15:50:43.535738|S|200|57.935|0|200
A|EEM|20260112|15:54:42.026477|S|300|57.935|0|300
A|EEM|20260112|15:54:45.488842|S|100|57.935|0|100
A|EEM|20260112|15:54:50.158689|S|100|57.935|0|100
A|EEM|20260112|15:57:30.505408|S|100|57.945|0|100
A|EEM|20260112|15:57:30.756257|S|100|57.945|0|100
A|EEM|20260112|15:57:31.022658|S|100|57.945|0|100
A|EEM|20260112|15:57:40.052819|S|100|57.945|0|100
A|EEM|20260112|15:57:40.237231|S|100|57.945|0|100
A|EEM|20260112|15:57:40.443227|S|100|57.945|0|100
A|EEM|20260112|15:58:02.003633|S|100|57.94|0|100
A|EEM|20260112|15:58:03.006271|S|158|57.94|0|158
A|EEM|20260112|15:58:20.924429|S|600|57.945|0|600
A|EEM|20260112|15:58:23.855715|S|594|57.94|0|594
A|EEM|20260112|15:58:30.056645|S|500|57.94|0|500
A|EEM|20260112|15:59:35.440027|S|1300|57.945|0|1300
A|EEM|20260112|15:59:35.440840|S|100|57.945|0|100
A|EEM|20260112|15:59:53.223183|S|100|57.935|0|100
A|EES|20260112|15:30:50.403078|S|100|59.37|0|100
A|EETH|20260112|09:30:10.014866|S|100|38.32|0|100
A|EETH|20260112|09:30:10.014989|S|100|38.32|0|100
A|EETH|20260112|09:31:05.021908|S|50|38.43|0|50
A|EETH|20260112|09:36:59.399983|S|100|38.5|0|100
A|EETH|20260112|09:36:59.400003|S|100|38.5|0|100
A|EETH|20260112|09:36:59.400064|S|100|38.5|0|100
A|EETH|20260112|09:39:44.697890|S|100|38.855|0|100
A|EETH|20260112|09:39:50.392924|S|400|38.83|0|400
A|EETH|20260112|09:41:03.511621|S|100|38.66|0|100
A|EFA|20260112|09:30:08.527988|S|22|99.14|0|22
A|EFA|20260112|09:30:08.528185|S|4|99.14|0|4
A|EFA|20260112|09:30:41.815185|S|500|99.18|0|500
A|EFA|20260112|09:31:00.769040|S|600|99.18|0|600
A|EFA|20260112|09:31:11.301086|S|186|99.19|0|186
A|EFA|20260112|10:11:30.658636|S|100|99.22|0|100
A|EFA|20260112|10:12:08.792120|S|100|99.21|0|100
A|EFA|20260112|10:29:31.465964|S|34|99.28|0|34
A|EFA|20260112|10:30:10.393596|S|200|99.28|0|200
A|EFA|20260112|10:30:43.417129|S|42|99.27|0|42
A|EFA|20260112|10:30:43.417143|S|58|99.27|0|58
A|EFA|20260112|10:31:56.737597|S|100|99.29|0|100
A|EFA|20260112|10:33:20.143817|S|50|99.28|0|50
A|EFA|20260112|10:33:20.143850|S|50|99.28|0|50
A|EFA|20260112|10:34:41.180109|S|100|99.27|0|100
A|EFA|20260112|10:37:10.078594|S|31|99.27|0|31
A|EFA|20260112|10:37:10.078618|S|69|99.27|0|69
A|EFA|20260112|10:40:24.836938|S|500|99.28|0|500
A|EFA|20260112|10:45:52.590119|S|100|99.3|0|100
A|EFA|20260112|12:10:54.549957|S|317|99.25|0|317
A|EFA|20260112|13:13:24.679417|S|100|99.24|0|100
A|EFA|20260112|13:36:13.596206|S|86|99.23|0|86
A|EFA|20260112|13:43:22.366468|S|500|99.235|0|500
A|EFA|20260112|13:43:22.366468|S|100|99.235|0|100
A|EFA|20260112|14:17:43.916904|S|1|99.28|0|1
A|EFA|20260112|14:18:37.304422|S|100|99.29|0|100
A|EFA|20260112|14:19:13.705547|S|18|99.29|0|18
A|EFA|20260112|14:19:13.803822|S|14|99.29|0|14
A|EFA|20260112|14:31:44.215420|S|100|99.315|0|100
A|EFA|20260112|14:31:49.780727|S|33|99.33|0|33
A|EFA|20260112|14:43:05.806113|S|500|99.3|0|500
A|EFA|20260112|14:43:05.806113|S|500|99.305|0|500
A|EFA|20260112|14:58:41.887718|S|300|99.335|0|300
A|EFA|20260112|15:23:30.583061|S|400|99.28|0|400
A|EFA|20260112|15:33:44.579953|S|100|99.315|0|100
A|EFA|20260112|15:33:44.582822|S|100|99.315|0|100
A|EFA|20260112|15:33:44.585151|S|100|99.315|0|100
A|EFA|20260112|15:33:44.587781|S|100|99.315|0|100
A|EFA|20260112|15:33:44.591017|S|100|99.315|0|100
A|EFA|20260112|15:33:44.692262|S|100|99.315|0|100
A|EFA|20260112|15:33:44.697177|S|100|99.315|0|100
A|EFA|20260112|15:33:44.699780|S|100|99.315|0|100
A|EFA|20260112|15:33:44.703822|S|100|99.315|0|100
A|EFA|20260112|15:47:16.208773|S|300|99.325|0|300
A|EFA|20260112|15:49:43.232355|S|500|99.325|0|500
A|EFA|20260112|15:49:45.029125|S|400|99.32|0|400
A|EFA|20260112|15:50:11.035836|S|26|99.31|0|26
A|EFA|20260112|15:50:43.212838|S|182|99.31|0|182
A|EFA|20260112|15:50:43.213219|S|92|99.31|0|92
A|EFA|20260112|15:53:00.026480|S|6|99.32|0|6
A|EFA|20260112|15:53:00.026552|S|394|99.32|0|394
A|EFA|20260112|15:54:30.205099|S|400|99.35|0|400
A|EFA|20260112|15:54:30.205099|S|100|99.35|0|100
A|EFA|20260112|15:54:44.020656|S|400|99.34|0|400
A|EFA|20260112|15:55:49.812414|S|1|99.38|0|1
A|EFA|20260112|15:56:29.193765|S|300|99.36|0|300
A|EFA|20260112|15:57:48.380815|S|31|99.37|0|31
A|EFA|20260112|15:58:50.854285|S|1|99.38|0|1
A|EFA|20260112|15:58:50.854303|S|299|99.38|0|299
A|EFA|20260112|15:58:55.963663|S|300|99.38|0|300
A|EFA|20260112|15:58:55.963984|S|171|99.38|0|171
A|EFA|20260112|15:58:55.964506|S|357|99.38|0|357
A|EFAV|20260112|12:28:46.459688|S|100|87.535|0|100
A|EFC|20260112|09:33:24.712503|S|100|13.615|0|100
A|EFC|20260112|10:16:19.573517|S|4|13.63|0|4
A|EFC|20260112|10:22:05.698166|S|1|13.63|0|1
A|EFC|20260112|10:22:05.698166|S|1|13.63|0|1
A|EFC|20260112|10:22:43.946809|S|1|13.64|0|1
A|EFC|20260112|10:37:57.597367|S|112|13.64|0|112
A|EFC|20260112|11:58:30.875908|S|100|13.7|0|100
A|EFC|20260112|12:00:08.694692|S|100|13.72|0|100
A|EFC|20260112|12:48:53.067200|S|100|13.72|0|100
A|EFC|20260112|13:11:54.845831|S|100|13.7|0|100
A|EFC|20260112|13:42:26.366352|S|100|13.69|0|100
A|EFC|20260112|14:25:09.584629|S|100|13.7|0|100
A|EFG|20260112|10:05:54.233375|S|100|119.71|0|100
A|EFSC|20260112|15:55:30.449971|S|94|54.75|0|94
A|EFSC|20260112|15:55:30.449986|S|6|54.75|0|6
A|EFSC|20260112|15:55:30.449986|S|88|54.76|0|88
A|EFSC|20260112|15:55:30.450031|S|3|54.76|0|3
A|EFSC|20260112|15:55:30.450218|S|3|54.76|0|3
A|EFSC|20260112|15:56:16.925430|S|1|54.76|0|1
A|EFT|20260112|13:47:24.469520|S|100|11.5|0|100
A|EFT|20260112|13:52:16.302659|S|100|11.51|0|100
A|EFV|20260112|10:39:23.567005|S|95|72.905|0|95
A|EFV|20260112|11:16:00.074945|S|35|72.92|0|35
A|EFV|20260112|11:29:57.018350|S|100|72.91|0|100
A|EFV|20260112|11:59:55.362438|S|100|72.9|0|100
A|EFV|20260112|13:21:23.712606|S|100|72.885|0|100
A|EFV|20260112|14:28:16.848507|S|100|72.895|0|100
A|EFV|20260112|15:55:23.771094|S|600|72.935|0|600
A|EFV|20260112|15:59:48.181564|S|200|72.945|0|200
A|EFX|20260112|09:43:29.782128|S|35|223.64|0|35
A|EFX|20260112|09:48:51.972261|S|100|224.06|0|100
A|EFX|20260112|09:48:51.974924|S|35|224.02|0|35
A|EFX|20260112|09:48:51.974924|S|4|224.04|0|4
A|EFX|20260112|09:54:12.788850|S|80|223.85|0|80
A|EFX|20260112|10:02:08.625334|S|1|225.03|0|1
A|EFX|20260112|10:58:44.032241|S|40|221.96|0|40
A|EFX|20260112|10:58:44.032241|S|40|221.97|0|40
A|EFX|20260112|11:04:19.147219|S|40|222.46|0|40
A|EFX|20260112|11:08:25.630972|S|40|222.33|0|40
A|EFX|20260112|11:11:04.360269|S|40|222.12|0|40
A|EFX|20260112|11:13:27.538067|S|35|222.09|0|35
A|EFX|20260112|11:13:27.538347|S|5|222.12|0|5
A|EFX|20260112|11:25:04.157975|S|40|222.39|0|40
A|EFX|20260112|11:33:37.831268|S|40|222.33|0|40
A|EFX|20260112|11:35:58.290952|S|16|222.49|0|16
A|EFX|20260112|11:40:22.309403|S|40|222.53|0|40
A|EFX|20260112|11:47:31.001566|S|40|222.23|0|40
A|EFX|20260112|11:52:23.947187|S|35|222.04|0|35
A|EFX|20260112|11:58:28.344359|S|1|221.72|0|1
A|EFX|20260112|12:26:03.732717|S|40|221.93|0|40
A|EFX|20260112|12:26:03.732717|S|40|221.92|0|40
A|EFX|20260112|12:26:11.617811|S|3|221.98|0|3
A|EFX|20260112|12:32:50.303145|S|15|222.27|0|15
A|EFX|20260112|12:35:10.580879|S|1|222.02|0|1
A|EFX|20260112|12:41:33.651159|S|1|221.98|0|1
A|EFX|20260112|12:41:33.651197|S|39|221.98|0|39
A|EFX|20260112|12:57:11.019424|S|40|222.05|0|40
A|EFX|20260112|13:01:56.581334|S|1|221.87|0|1
A|EFX|20260112|13:05:27.918654|S|1|221.87|0|1
A|EFX|20260112|13:05:27.918654|S|1|221.87|0|1
A|EFX|20260112|13:05:27.918654|S|2|221.87|0|2
A|EFX|20260112|13:12:47.387527|S|1|221.87|0|1
A|EFX|20260112|13:16:57.270370|S|4|221.86|0|4
A|EFX|20260112|13:23:24.623639|S|1|221.7|0|1
A|EFX|20260112|13:26:56.854338|S|3|221.47|0|3
A|EFX|20260112|13:44:44.402560|S|3|221.29|0|3
A|EFX|20260112|13:44:44.402601|S|37|221.29|0|37
A|EFX|20260112|13:44:44.402601|S|3|221.29|0|3
A|EFX|20260112|13:44:44.402667|S|37|221.29|0|37
A|EFX|20260112|13:47:55.007934|S|2|221.4|0|2
A|EFX|20260112|13:47:55.007943|S|2|221.4|0|2
A|EFX|20260112|13:47:57.999814|S|34|221.4|0|34
A|EFX|20260112|13:48:05.896949|S|2|221.4|0|2
A|EFX|20260112|13:48:05.896949|S|40|221.4|0|40
A|EFX|20260112|13:48:27.041974|S|2|221.54|0|2
A|EFX|20260112|13:48:27.042220|S|5|221.54|0|5
A|EFX|20260112|13:48:40.972673|S|4|221.54|0|4
A|EFX|20260112|13:48:49.906511|S|8|221.45|0|8
A|EFX|20260112|14:03:56.126602|S|40|221.47|0|40
A|EFX|20260112|14:11:58.509643|S|40|221.39|0|40
A|EFX|20260112|14:11:58.509644|S|40|221.39|0|40
A|EFX|20260112|14:13:38.160932|S|2|221.41|0|2
A|EFX|20260112|14:35:59.232343|S|2|221.17|0|2
A|EFX|20260112|14:57:37.780572|S|40|221.38|0|40
A|EFX|20260112|15:01:18.243801|S|40|221.3|0|40
A|EFX|20260112|15:18:42.995633|S|40|220.58|0|40
A|EFX|20260112|15:26:45.923719|S|40|220.88|0|40
A|EFX|20260112|15:33:24.406194|S|35|221.03|0|35
A|EFX|20260112|15:33:24.406292|S|5|221.03|0|5
A|EFX|20260112|15:39:57.971145|S|40|221.22|0|40
A|EFX|20260112|15:39:57.971195|S|40|221.22|0|40
A|EFX|20260112|15:40:59.238241|S|40|221.23|0|40
A|EFX|20260112|15:40:59.238242|S|40|221.23|0|40
A|EFX|20260112|15:42:12.837455|S|1|221.32|0|1
A|EFX|20260112|15:42:12.837551|S|25|221.32|0|25
A|EFX|20260112|15:42:12.837552|S|14|221.32|0|14
A|EFX|20260112|15:42:12.837828|S|1|221.34|0|1
A|EFX|20260112|15:42:12.837984|S|1|221.35|0|1
A|EFX|20260112|15:42:12.838259|S|38|221.36|0|38
A|EFX|20260112|15:45:49.336044|S|1|221.56|0|1
A|EFX|20260112|15:45:49.336063|S|1|221.56|0|1
A|EFX|20260112|15:45:49.336172|S|1|221.56|0|1
A|EFX|20260112|15:45:49.336492|S|37|221.56|0|37
A|EFX|20260112|15:45:49.336492|S|3|221.56|0|3
A|EFX|20260112|15:45:49.585714|S|40|221.55|0|40
A|EFX|20260112|15:51:49.873853|S|100|221.68|0|100
A|EFX|20260112|15:53:07.301465|S|40|221.72|0|40
A|EFX|20260112|15:53:07.301466|S|40|221.72|0|40
A|EFX|20260112|15:54:58.693317|S|1|221.64|0|1
A|EFX|20260112|15:55:06.457367|S|40|221.71|0|40
A|EFX|20260112|15:55:19.490431|S|40|221.7|0|40
A|EFX|20260112|15:55:19.490431|S|40|221.7|0|40
A|EFX|20260112|15:55:54.475960|S|40|221.74|0|40
A|EFX|20260112|15:56:10.058074|S|40|221.69|0|40
A|EFX|20260112|15:56:15.167607|S|35|221.7|0|35
A|EFX|20260112|15:56:15.167775|S|30|221.7|0|30
A|EFX|20260112|15:56:15.167775|S|5|221.7|0|5
A|EFX|20260112|15:56:15.167944|S|10|221.7|0|10
A|EFX|20260112|15:58:25.602662|S|40|221.87|0|40
A|EFX|20260112|15:59:28.285899|S|40|221.74|0|40
A|EFX|20260112|15:59:28.285913|S|40|221.74|0|40
A|EFXT|20260112|15:37:36.185151|S|100|15.32|0|100
A|EFXT|20260112|15:58:24.800071|S|95|15.26|0|95
A|EG|20260112|15:55:35.314467|S|22|327.51|0|22
A|EGG|20260112|13:35:46.711849|S|1|5.5|0|1
A|EGG|20260112|13:35:48.361846|S|1|5.5|0|1
A|EGG|20260112|14:01:02.565322|E|84|4.88|0|84
A|EGG|20260112|15:41:33.411045|S|1|5.54|0|1
A|EGG|20260112|15:44:24.936695|S|200|5.15|0|200
A|EGG|20260112|15:44:27.406489|S|200|5.15|0|200
A|EGG|20260112|15:44:28.407986|S|200|5.15|0|200
A|EGG|20260112|15:45:06.008668|S|1|5.2|0|1
A|EGG|20260112|15:46:32.125085|S|200|5.21|0|200
A|EGG|20260112|15:46:32.959229|S|200|5.21|0|200
A|EGG|20260112|15:46:33.757337|S|200|5.21|0|200
A|EGG|20260112|15:46:41.308175|S|200|5.21|0|200
A|EGG|20260112|15:46:44.209566|S|197|5.21|0|197
A|EGG|20260112|15:46:44.209566|S|3|5.21|0|3
A|EGG|20260112|15:46:45.131449|S|1|5.22|0|1
A|EGG|20260112|15:46:45.361659|S|200|5.21|0|200
A|EGG|20260112|15:46:46.210151|S|1|5.22|0|1
A|EGG|20260112|15:46:46.858067|S|1|5.22|0|1
A|EGG|20260112|15:46:47.673771|S|1|5.23|0|1
A|EGG|20260112|15:49:28.938401|S|1|5.64|0|1
A|EGG|20260112|15:49:29.559033|S|1|5.64|0|1
A|EGG|20260112|15:49:29.975462|S|1|5.64|0|1
A|EGG|20260112|15:49:30.239706|S|1|5.64|0|1
A|EGG|20260112|15:49:30.485277|S|1|5.64|0|1
A|EGG|20260112|15:49:35.529465|S|1|5.6|0|1
A|EGG|20260112|15:49:48.257936|S|1|5.6|0|1
A|EGG|20260112|15:49:56.022979|S|1|5.59|0|1
A|EGG|20260112|15:50:45.926854|S|1|5.6|0|1
A|EGG|20260112|15:50:46.943746|S|1|5.6|0|1
A|EGG|20260112|15:50:47.958860|S|1|5.6|0|1
A|EGG|20260112|15:50:47.958974|S|1|5.6|0|1
A|EGG|20260112|15:50:48.207296|S|1|5.6|0|1
A|EGG|20260112|15:50:48.459537|S|1|5.6|0|1
A|EGG|20260112|15:51:36.683862|S|1|5.64|0|1
A|EGG|20260112|15:51:37.368379|S|1|5.64|0|1
A|EGG|20260112|15:51:37.601034|S|1|5.64|0|1
A|EGG|20260112|15:51:37.860139|S|1|5.64|0|1
A|EGG|20260112|15:51:37.860251|S|1|5.64|0|1
A|EGG|20260112|15:51:44.069528|S|1|5.75|0|1
A|EGG|20260112|15:51:44.791815|S|1|5.8|0|1
A|EGG|20260112|15:51:50.082769|S|1|5.73|0|1
A|EGG|20260112|15:51:50.082770|S|1|5.73|0|1
A|EGHT|20260112|15:39:11.376059|S|1|1.935|0|1
A|EGO|20260112|09:54:54.001949|S|150|39.585|0|150
A|EGO|20260112|10:08:17.383633|S|7|39.68|0|7
A|EGO|20260112|10:11:03.462642|E|100|39.81|0|100
A|EGO|20260112|10:11:03.462708|E|56|39.81|0|56
A|EGO|20260112|10:11:03.462765|S|50|39.81|0|50
A|EGO|20260112|10:15:12.720371|S|174|39.88|0|174
A|EGO|20260112|10:21:26.878940|S|100|39.74|0|100
A|EGO|20260112|10:37:36.964003|S|100|39.88|0|100
A|EGO|20260112|10:37:37.936724|S|13|39.88|0|13
A|EGO|20260112|10:37:38.891020|S|51|39.88|0|51
A|EGO|20260112|10:40:44.056044|S|143|39.84|0|143
A|EGO|20260112|10:46:22.270893|S|172|39.75|0|172
A|EGO|20260112|11:55:31.653664|S|110|39.705|0|110
A|EGO|20260112|11:55:31.662943|S|100|39.705|0|100
A|EGO|20260112|11:55:31.668048|S|160|39.705|0|160
A|EGO|20260112|12:52:23.287190|S|110|39.87|0|110
A|EGO|20260112|12:52:23.297456|S|110|39.87|0|110
A|EGO|20260112|12:52:24.246133|S|110|39.87|0|110
A|EGO|20260112|12:55:35.741087|S|149|39.84|0|149
A|EGO|20260112|13:24:01.708065|S|100|39.72|0|100
A|EGO|20260112|13:24:01.708110|S|100|39.72|0|100
A|EGO|20260112|13:24:01.708147|S|100|39.72|0|100
A|EGO|20260112|13:24:01.708261|S|100|39.72|0|100
A|EGO|20260112|13:24:01.708362|S|100|39.72|0|100
A|EGO|20260112|13:24:01.708470|S|100|39.72|0|100
A|EGO|20260112|13:24:01.708630|S|100|39.72|0|100
A|EGO|20260112|13:24:06.920825|S|100|39.72|0|100
A|EGO|20260112|13:24:06.920939|S|100|39.72|0|100
A|EGO|20260112|13:24:06.921280|S|100|39.72|0|100
A|EGO|20260112|13:24:06.921726|S|77|39.72|0|77
A|EGO|20260112|13:24:06.933452|S|100|39.72|0|100
A|EGO|20260112|13:24:06.933522|S|100|39.72|0|100
A|EGO|20260112|13:33:58.606123|S|100|39.73|0|100
A|EGO|20260112|13:33:58.606140|S|76|39.73|0|76
A|EGO|20260112|13:33:58.606280|S|76|39.73|0|76
A|EGO|20260112|13:33:58.606280|S|24|39.73|0|24
A|EGO|20260112|13:33:58.606377|S|24|39.73|0|24
A|EGO|20260112|14:56:32.039591|S|31|40.21|0|31
A|EGO|20260112|15:53:52.698514|S|190|40.285|0|190
A|EGO|20260112|15:53:56.287084|S|100|40.295|0|100
A|EGP|20260112|12:16:54.746296|S|1|183.05|0|1
A|EGP|20260112|12:16:54.749534|S|1|183.05|0|1
A|EGP|20260112|12:16:54.761500|S|1|183.12|0|1
A|EGP|20260112|13:15:03.603740|S|100|183.35|0|100
A|EGY|20260112|09:43:25.254436|S|100|3.62|0|100
A|EGY|20260112|10:02:33.823880|S|100|3.64|0|100
A|EGY|20260112|10:37:36.913905|S|100|3.66|0|100
A|EGY|20260112|10:37:36.914316|S|100|3.66|0|100
A|EGY|20260112|11:49:54.139288|S|100|3.71|0|100
A|EGY|20260112|12:01:59.810416|S|100|3.72|0|100
A|EGY|20260112|12:06:08.994407|S|100|3.72|0|100
A|EGY|20260112|13:25:17.954847|S|100|3.73|0|100
A|EGY|20260112|13:47:52.112736|S|100|3.73|0|100
A|EGY|20260112|13:47:52.112736|S|100|3.73|0|100
A|EGY|20260112|13:58:49.551658|S|100|3.73|0|100
A|EGY|20260112|14:50:15.583256|S|100|3.72|0|100
A|EH|20260112|09:48:06.439765|S|150|14.33|0|150
A|EH|20260112|10:13:36.466907|S|5|14.37|0|5
A|EH|20260112|10:21:55.712664|S|2|14.54|0|2
A|EH|20260112|10:49:12.466269|S|150|14.54|0|150
A|EH|20260112|10:54:13.330794|S|30|14.6|0|30
A|EH|20260112|10:54:13.330794|S|60|14.6|0|60
A|EH|20260112|10:54:13.330794|S|33|14.6|0|33
A|EH|20260112|11:12:43.903368|S|4|14.89|0|4
A|EH|20260112|11:18:20.034582|S|150|14.88|0|150
A|EH|20260112|11:30:38.931796|S|100|14.84|0|100
A|EH|20260112|11:30:39.197967|S|5|14.81|0|5
A|EH|20260112|11:30:39.198279|S|95|14.815|0|95
A|EH|20260112|13:06:14.450204|S|150|14.86|0|150
A|EH|20260112|14:51:28.130642|S|150|14.955|0|150
A|EHAB|20260112|12:38:21.515932|S|2|10.16|0|2
A|EHC|20260112|10:20:54.955091|S|9|102.32|0|9
A|EHC|20260112|10:20:54.964267|S|5|102.31|0|5
A|EHC|20260112|10:20:54.964267|S|4|102.31|0|4
A|EHC|20260112|10:30:35.914488|S|17|102.9|0|17
A|EHC|20260112|15:43:27.970350|S|100|102.83|0|100
A|EHC|20260112|15:43:27.970449|S|100|102.84|0|100
A|EIC|20260112|09:59:34.468991|S|25|11.005|0|25
A|EIC|20260112|09:59:34.469067|S|25|11.005|0|25
A|EIC|20260112|09:59:34.469130|S|25|11.005|0|25
A|EIC|20260112|09:59:34.469192|S|25|11.005|0|25
A|EIC|20260112|09:59:34.469254|S|25|11.005|0|25
A|EIC|20260112|09:59:34.469314|S|25|11.005|0|25
A|EIDO|20260112|10:16:36.043874|S|100|18.925|0|100
A|EIDO|20260112|10:23:09.444947|S|185|18.915|0|185
A|EIDO|20260112|10:46:33.202392|S|100|18.93|0|100
A|EIDO|20260112|11:22:25.817806|S|311|18.925|0|311
A|EIDO|20260112|11:22:25.829605|S|100|18.93|0|100
A|EIDO|20260112|11:22:35.545878|S|100|18.93|0|100
A|EIDO|20260112|11:32:32.272124|S|100|18.935|0|100
A|EIDO|20260112|12:01:30.653587|S|100|18.94|0|100
A|EIDO|20260112|12:15:27.260570|S|22|18.945|0|22
A|EIDO|20260112|12:50:26.614168|S|100|18.945|0|100
A|EIDO|20260112|13:02:13.296906|S|100|18.94|0|100
A|EIDO|20260112|13:28:49.719301|S|100|18.945|0|100
A|EIDO|20260112|14:32:13.084945|S|94|18.96|0|94
A|EIDO|20260112|15:01:07.583579|S|200|18.97|0|200
A|EIDO|20260112|15:01:07.583579|S|10|18.97|0|10
A|EIDO|20260112|15:33:25.787188|S|100|18.975|0|100
A|EIDO|20260112|15:33:25.787304|S|100|18.975|0|100
A|EIDO|20260112|15:45:57.115183|S|357|18.975|0|357
A|EIG|20260112|15:56:09.948099|S|100|44.64|0|100
A|EIM|20260112|09:30:00.153819|S|2862|9.9|63677|312
A|EIM|20260112|10:13:55.851043|S|26|9.89|0|26
A|EIM|20260112|10:19:22.784062|S|100|9.88|0|100
A|EIM|20260112|10:42:36.776536|S|100|9.9|0|100
A|EIM|20260112|12:00:11.976837|S|100|9.9|0|100
A|EIM|20260112|14:49:02.727406|S|85|9.9|0|85
A|EIM|20260112|15:52:43.473374|S|118|9.895|0|118
A|EIM|20260112|16:00:00.099543|E|1294|9.9|93152|33
A|EIS|20260112|09:30:00.215862|S|10|117.65|0|10
A|EIS|20260112|09:30:00.228510|S|2|117.65|0|2
A|EIS|20260112|09:30:00.230039|S|8|117.65|0|8
A|EIS|20260112|09:30:00.237492|S|16|117.65|0|16
A|EIS|20260112|09:30:00.271199|S|4|117.65|0|4
A|EIS|20260112|15:00:31.208667|S|5|118.22|0|5
A|EIX|20260112|10:15:50.309860|S|110|60.66|0|110
A|EIX|20260112|11:13:11.395123|S|41|60.48|0|41
A|EIX|20260112|11:52:49.857562|S|300|60.26|0|300
A|EIX|20260112|14:24:31.587576|S|4|59.88|0|4
A|EIX|20260112|14:52:49.133293|S|50|59.91|0|50
A|EIX|20260112|15:01:28.900511|S|75|59.87|0|75
A|EIX|20260112|15:02:45.490665|S|100|59.9|0|100
A|EIX|20260112|15:02:45.491478|S|172|59.9|0|172
A|EIX|20260112|15:02:45.491488|S|328|59.9|0|328
A|EIX|20260112|15:14:01.825658|S|32|59.9|0|32
A|EIX|20260112|15:35:47.264992|S|2|59.86|0|2
A|EIX|20260112|15:41:00.173676|S|38|59.86|0|38
A|EIX|20260112|15:41:00.173741|S|62|59.86|0|62
A|EIX|20260112|15:46:06.174612|S|11|59.87|0|11
A|EIX|20260112|15:54:13.314830|S|6|59.985|0|6
A|EIX|20260112|15:56:18.586782|S|2|59.98|0|2
A|EIX|20260112|15:56:18.586800|S|8|59.98|0|8
A|EIX|20260112|15:58:30.008597|S|10|60.04|0|10
A|EIX|20260112|15:58:30.008632|S|10|60.04|0|10
A|EIX|20260112|15:58:30.008633|S|30|60.04|0|30
A|EJAN|20260112|10:23:52.534369|S|46|34.5|0|46
A|EL|20260112|09:31:47.442860|S|100|113.02|0|100
A|EL|20260112|09:33:29.215893|S|100|112.86|0|100
A|EL|20260112|09:37:33.996352|S|100|112.07|0|100
A|EL|20260112|09:38:12.895316|S|50|112.25|0|50
A|EL|20260112|09:38:12.895391|S|38|112.25|0|38
A|EL|20260112|09:38:12.895472|S|12|112.25|0|12
A|EL|20260112|09:40:02.059200|S|38|112.055|0|38
A|EL|20260112|09:40:46.103478|S|38|112.28|0|38
A|EL|20260112|09:51:22.936033|S|1|112.71|0|1
A|EL|20260112|09:57:43.295591|S|100|113.44|0|100
A|EL|20260112|09:59:27.281131|S|6|113.5|0|6
A|EL|20260112|09:59:27.281131|S|3|113.5|0|3
A|EL|20260112|10:00:47.886862|S|50|113.11|0|50
A|EL|20260112|10:07:29.990894|S|12|113.01|0|12
A|EL|20260112|10:09:17.382273|E|88|112.9|0|88
A|EL|20260112|10:09:17.382390|S|140|112.9|0|140
A|EL|20260112|10:25:32.217042|S|1|112.88|0|1
A|EL|20260112|10:25:32.217042|S|1|112.88|0|1
A|EL|20260112|10:30:08.542868|S|98|113|0|98
A|EL|20260112|10:36:18.810314|S|1|112.95|0|1
A|EL|20260112|10:36:18.810314|S|1|112.95|0|1
A|EL|20260112|10:39:09.114155|S|24|112.96|0|24
A|EL|20260112|10:39:09.114305|S|145|112.96|0|145
A|EL|20260112|10:39:09.114430|S|3|112.96|0|3
A|EL|20260112|10:39:09.117848|S|13|112.96|0|13
A|EL|20260112|10:39:09.124214|S|4|112.93|0|4
A|EL|20260112|10:47:42.101847|S|51|112.67|0|51
A|EL|20260112|10:47:42.101876|S|49|112.67|0|49
A|EL|20260112|10:47:42.101899|S|100|112.67|0|100
A|EL|20260112|10:48:51.908549|S|65|112.81|0|65
A|EL|20260112|11:05:37.381624|S|100|112.89|0|100
A|EL|20260112|11:05:37.387245|S|100|112.95|0|100
A|EL|20260112|11:05:56.523099|S|100|112.92|0|100
A|EL|20260112|11:08:17.271888|S|1|112.81|0|1
A|EL|20260112|11:23:46.201302|S|200|113.11|0|200
A|EL|20260112|11:23:57.755947|S|100|113.14|0|100
A|EL|20260112|11:33:21.006555|S|1|113.39|0|1
A|EL|20260112|11:37:15.278470|S|2|113.41|0|2
A|EL|20260112|12:02:09.895270|S|25|112.64|0|25
A|EL|20260112|12:07:32.100405|S|38|112.83|0|38
A|EL|20260112|12:07:32.100488|S|38|112.83|0|38
A|EL|20260112|12:07:32.100592|S|38|112.83|0|38
A|EL|20260112|12:13:11.869063|S|1|112.96|0|1
A|EL|20260112|12:14:41.926992|S|50|113.06|0|50
A|EL|20260112|12:50:41.980886|S|1|112.98|0|1
A|EL|20260112|12:51:18.960337|S|1|112.98|0|1
A|EL|20260112|12:52:15.612154|S|1|113.07|0|1
A|EL|20260112|12:52:15.612154|S|1|113.04|0|1
A|EL|20260112|12:52:15.612154|S|1|113.04|0|1
A|EL|20260112|12:52:15.612191|S|1|113.04|0|1
A|EL|20260112|12:52:15.612210|S|1|113.04|0|1
A|EL|20260112|12:58:52.995632|S|2|112.98|0|2
A|EL|20260112|13:19:59.722966|S|2|113.03|0|2
A|EL|20260112|13:19:59.722967|S|2|113.03|0|2
A|EL|20260112|13:25:37.555916|S|30|113.14|0|30
A|EL|20260112|14:00:16.707399|S|4|112.8|0|4
A|EL|20260112|14:00:16.707399|S|2|112.8|0|2
A|EL|20260112|15:15:05.214240|S|7|113.19|0|7
A|EL|20260112|15:17:01.075004|S|15|113.11|0|15
A|EL|20260112|15:17:22.473242|S|9|113.09|0|9
A|EL|20260112|15:25:23.532811|S|100|112.86|0|100
A|EL|20260112|15:27:01.027100|S|13|112.84|0|13
A|EL|20260112|15:33:16.415788|S|1|112.83|0|1
A|EL|20260112|15:33:55.798744|S|50|112.83|0|50
A|EL|20260112|15:37:53.092619|S|50|113.06|0|50
A|EL|20260112|15:40:44.220837|S|50|113.03|0|50
A|EL|20260112|15:41:30.578363|S|1|112.95|0|1
A|EL|20260112|15:56:32.254149|S|12|113.42|0|12
A|EL|20260112|15:56:50.509639|S|16|113.43|0|16
A|EL|20260112|15:56:50.509639|S|26|113.43|0|26
A|EL|20260112|15:56:52.437801|S|12|113.42|0|12
A|EL|20260112|15:56:52.437815|S|44|113.42|0|44
A|EL|20260112|15:57:15.440124|S|50|113.41|0|50
A|EL|20260112|15:58:55.908595|S|50|113.22|0|50
A|EL|20260112|15:59:47.692321|S|50|113.09|0|50
A|EL|20260112|15:59:49.696865|S|50|113.06|0|50
A|ELA|20260112|09:30:00.003986|E|1127|12.56|54242|363
A|ELA|20260112|09:30:00.003986|S|1127|12.56|54242|94
A|ELA|20260112|09:36:19.681161|S|100|12.79|0|100
A|ELA|20260112|09:36:19.681162|S|79|12.79|0|79
A|ELA|20260112|09:54:50.070733|S|49|12.9|0|49
A|ELA|20260112|09:56:29.277612|S|36|12.96|0|36
A|ELA|20260112|10:14:39.571506|S|100|13.09|0|100
A|ELA|20260112|10:16:21.658407|S|100|13.33|0|100
A|ELA|20260112|10:16:21.661553|S|35|13.34|0|35
A|ELA|20260112|10:16:21.661553|S|100|13.34|0|100
A|ELA|20260112|10:16:21.667751|S|2565|13.35|0|2565
A|ELA|20260112|10:16:21.667824|S|2344|13.35|0|2344
A|ELA|20260112|10:16:21.668389|S|25|13.35|0|25
A|ELA|20260112|10:16:21.762405|S|15|13.35|0|15
A|ELA|20260112|10:16:41.334445|S|16|13.35|0|16
A|ELA|20260112|10:22:40.228425|S|3|13.3|0|3
A|ELA|20260112|10:22:40.228425|S|97|13.3|0|97
A|ELA|20260112|10:22:40.228464|S|3|13.3|0|3
A|ELA|20260112|10:27:09.879682|S|73|13.44|0|73
A|ELA|20260112|10:46:46.529910|S|1|13.73|0|1
A|ELA|20260112|10:49:09.692957|S|91|13.75|0|91
A|ELA|20260112|10:49:09.692966|S|9|13.75|0|9
A|ELA|20260112|10:51:02.042991|S|3|13.73|0|3
A|ELA|20260112|10:51:02.042992|S|3|13.73|0|3
A|ELA|20260112|10:52:54.454457|S|2|13.75|0|2
A|ELA|20260112|10:53:53.218588|S|1|13.75|0|1
A|ELA|20260112|10:56:39.920059|S|18|13.69|0|18
A|ELA|20260112|10:56:51.034525|S|10|13.75|0|10
A|ELA|20260112|10:56:51.039906|S|2|13.75|0|2
A|ELA|20260112|10:57:16.034974|S|2|13.75|0|2
A|ELA|20260112|10:58:01.034808|S|2|13.75|0|2
A|ELA|20260112|11:00:26.762616|S|84|13.75|0|84
A|ELA|20260112|11:03:34.737885|S|33|13.66|0|33
A|ELA|20260112|11:09:36.932977|S|16|13.64|0|16
A|ELA|20260112|11:20:18.041344|S|34|13.77|0|34
A|ELA|20260112|11:28:47.766316|S|100|13.84|0|100
A|ELA|20260112|11:28:47.766316|S|32|13.84|0|32
A|ELA|20260112|11:28:47.766326|S|67|13.84|0|67
A|ELA|20260112|11:30:51.260587|S|25|13.84|0|25
A|ELA|20260112|11:37:28.059111|S|1|13.86|0|1
A|ELA|20260112|11:40:00.307858|S|1|13.85|0|1
A|ELA|20260112|12:00:12.989068|S|68|13.9|0|68
A|ELA|20260112|12:00:12.989079|S|32|13.9|0|32
A|ELA|20260112|12:30:36.704038|S|1|13.96|0|1
A|ELA|20260112|12:32:42.217005|S|78|13.96|0|78
A|ELA|20260112|12:36:31.399549|S|40|14|0|40
A|ELA|20260112|12:36:31.399569|S|535|14|0|535
A|ELA|20260112|12:36:31.399789|S|50|14|0|50
A|ELA|20260112|12:36:31.400025|S|23|14|0|23
A|ELA|20260112|12:40:27.818702|S|255|14|0|255
A|ELA|20260112|12:40:28.022898|S|20|14|0|20
A|ELA|20260112|12:40:28.022898|S|10|14|0|10
A|ELA|20260112|12:40:28.022898|S|97|14|0|97
A|ELA|20260112|12:43:25.359778|S|3|14.11|0|3
A|ELA|20260112|12:44:46.489866|S|3|14.11|0|3
A|ELA|20260112|12:45:47.425882|S|3|14.11|0|3
A|ELA|20260112|12:47:09.442849|S|3|14.11|0|3
A|ELA|20260112|12:48:49.253023|S|1|14.03|0|1
A|ELA|20260112|12:48:49.253097|S|26|14.02|0|26
A|ELA|20260112|12:49:00.011411|S|28|13.97|0|28
A|ELA|20260112|12:49:29.260966|S|3|13.97|0|3
A|ELA|20260112|12:49:29.260966|S|30|13.97|0|30
A|ELA|20260112|12:49:29.260966|S|6|13.97|0|6
A|ELA|20260112|12:49:29.260967|S|85|13.97|0|85
A|ELA|20260112|13:17:56.632601|S|24|14.1|0|24
A|ELA|20260112|13:17:57.632443|S|14|14.15|0|14
A|ELA|20260112|13:17:57.632460|S|14|14.15|0|14
A|ELA|20260112|13:17:57.632461|S|146|14.15|0|146
A|ELA|20260112|13:17:57.940484|S|28|14.15|0|28
A|ELA|20260112|13:17:57.940604|S|100|14.15|0|100
A|ELA|20260112|13:17:57.941382|S|200|14.15|0|200
A|ELA|20260112|13:17:57.943958|S|48|14.15|0|48
A|ELA|20260112|13:27:36.746828|S|34|14.25|0|34
A|ELA|20260112|13:49:49.447841|S|6|14.23|0|6
A|ELA|20260112|13:50:03.156587|S|18|14.23|0|18
A|ELA|20260112|13:55:23.829264|S|54|14.28|0|54
A|ELA|20260112|13:55:23.829264|S|6|14.29|0|6
A|ELA|20260112|14:10:04.876146|S|13|14.28|0|13
A|ELA|20260112|14:10:04.876146|S|80|14.28|0|80
A|ELA|20260112|14:26:04.270905|S|21|14.24|0|21
A|ELA|20260112|14:26:04.270956|S|21|14.24|0|21
A|ELA|20260112|14:26:04.271034|S|21|14.24|0|21
A|ELA|20260112|14:26:04.271446|S|2|14.23|0|2
A|ELA|20260112|14:34:54.755773|S|1|14.23|0|1
A|ELA|20260112|14:37:24.404912|S|18|14.22|0|18
A|ELA|20260112|14:37:24.405312|S|106|14.2|0|106
A|ELA|20260112|14:37:24.416145|S|6503|14.2|0|6503
A|ELA|20260112|14:37:25.033573|S|12|14.14|0|12
A|ELA|20260112|14:37:53.968751|S|3|14.09|0|3
A|ELA|20260112|14:37:53.973859|S|2|14.01|0|2
A|ELA|20260112|14:37:53.979399|S|2|14|0|2
A|ELA|20260112|14:52:09.521230|S|87|14.18|0|87
A|ELA|20260112|15:00:50.112182|S|53|14.18|0|53
A|ELA|20260112|15:02:43.692664|S|300|14.11|0|300
A|ELA|20260112|15:02:43.692664|S|12|14.11|0|12
A|ELA|20260112|15:02:43.692665|S|11|14.11|0|11
A|ELA|20260112|15:02:43.692665|S|35|14.11|0|35
A|ELA|20260112|15:04:01.619023|S|100|14.09|0|100
A|ELA|20260112|15:04:01.619023|S|100|14.09|0|100
A|ELA|20260112|15:08:25.550644|S|23|14|0|23
A|ELA|20260112|15:08:25.550644|S|18|14|0|18
A|ELA|20260112|15:09:55.932135|S|42|14|0|42
A|ELA|20260112|15:11:46.915325|S|34|14|0|34
A|ELA|20260112|15:11:46.915781|S|401|14|0|401
A|ELA|20260112|15:29:38.057190|S|62|14|0|62
A|ELA|20260112|15:29:38.057207|S|26|14|0|26
A|ELA|20260112|15:29:38.177011|S|2|14|0|2
A|ELA|20260112|15:30:23.692979|S|10|14.03|0|10
A|ELA|20260112|15:41:11.499240|S|100|14.12|0|100
A|ELA|20260112|15:41:11.499240|S|58|14.12|0|58
A|ELA|20260112|15:53:23.821809|S|100|14.15|0|100
A|ELA|20260112|15:56:20.125965|S|11|14.16|0|11
A|ELA|20260112|15:56:31.170815|S|29|14.16|0|29
A|ELA|20260112|15:56:59.546138|S|209|14.16|0|209
A|ELA|20260112|15:56:59.546138|S|6|14.16|0|6
A|ELA|20260112|15:56:59.547547|S|20|14.18|0|20
A|ELA|20260112|15:56:59.561831|S|1|14.2|0|1
A|ELA|20260112|15:57:42.534948|S|10|14.2|0|10
A|ELA|20260112|15:57:44.504252|S|7|14.25|0|7
A|ELA|20260112|15:58:25.646966|S|14|14.25|0|14
A|ELA|20260112|15:58:29.151961|S|13|14.25|0|13
A|ELA|20260112|15:58:29.582259|S|66|14.25|0|66
A|ELA|20260112|15:58:29.582259|S|9|14.26|0|9
A|ELA|20260112|15:58:51.511300|S|11|14.25|0|11
A|ELA|20260112|15:58:58.831919|S|16|14.25|0|16
A|ELA|20260112|15:59:26.708085|S|16|14.25|0|16
A|ELA|20260112|15:59:37.330454|S|7|14.26|0|7
A|ELA|20260112|15:59:37.330454|S|84|14.25|0|84
A|ELA|20260112|15:59:47.251162|S|14|14.25|0|14
A|ELA|20260112|15:59:48.847708|S|20|14.24|0|20
A|ELA|20260112|15:59:49.929165|S|5|14.24|0|5
A|ELA|20260112|15:59:49.930904|S|8|14.24|0|8
A|ELA|20260112|15:59:50.247126|S|9|14.24|0|9
A|ELA|20260112|15:59:50.621030|S|17|14.24|0|17
A|ELA|20260112|15:59:53.109575|S|1|14.19|0|1
A|ELA|20260112|15:59:53.269801|S|8|14.25|0|8
A|ELA|20260112|15:59:53.928905|S|30|14.25|0|30
A|ELA|20260112|15:59:58.315552|S|30|14.25|0|30
A|ELA|20260112|15:59:58.455772|S|3|14.25|0|3
A|ELA|20260112|16:00:00.005404|S|3135|14.26|82407|1510
A|ELAN|20260112|10:23:48.534040|S|80|23.41|0|80
A|ELAN|20260112|10:23:48.534040|S|200|23.41|0|200
A|ELAN|20260112|10:23:48.534040|S|350|23.41|0|350
A|ELAN|20260112|10:27:19.713403|S|8|23.44|0|8
A|ELAN|20260112|10:34:00.327136|S|173|23.56|0|173
A|ELAN|20260112|10:34:00.327157|S|121|23.56|0|121
A|ELAN|20260112|10:34:00.327157|S|27|23.56|0|27
A|ELAN|20260112|10:34:00.327158|S|148|23.56|0|148
A|ELAN|20260112|10:34:00.327169|S|15|23.56|0|15
A|ELAN|20260112|10:36:48.740906|S|91|23.56|0|91
A|ELAN|20260112|10:36:50.148709|S|16|23.56|0|16
A|ELAN|20260112|10:36:50.148709|S|364|23.56|0|364
A|ELAN|20260112|10:49:05.099265|S|1|23.7|0|1
A|ELAN|20260112|11:02:47.988892|S|150|23.765|0|150
A|ELAN|20260112|11:02:48.870502|S|100|23.74|0|100
A|ELAN|20260112|11:04:29.422622|S|200|23.69|0|200
A|ELAN|20260112|11:23:51.500285|S|100|23.705|0|100
A|ELAN|20260112|11:38:31.037724|S|100|23.67|0|100
A|ELAN|20260112|12:28:32.111079|S|100|23.355|0|100
A|ELAN|20260112|12:34:47.397862|S|5|23.37|0|5
A|ELAN|20260112|13:33:59.934933|S|80|23.47|0|80
A|ELAN|20260112|14:07:58.200031|S|100|23.56|0|100
A|ELAN|20260112|14:46:54.265179|S|100|23.495|0|100
A|ELE|20260112|09:30:01.889532|S|50|18.345|0|50
A|ELF|20260112|09:36:47.117387|S|50|86.34|0|50
A|ELF|20260112|09:40:01.544063|S|100|85.6|0|100
A|ELF|20260112|09:40:10.025601|S|100|85.57|0|100
A|ELF|20260112|09:43:21.550600|S|50|86.15|0|50
A|ELF|20260112|09:50:42.942665|S|50|85.1|0|50
A|ELF|20260112|09:51:22.857849|S|50|85.02|0|50
A|ELF|20260112|09:56:50.791329|S|1|84.41|0|1
A|ELF|20260112|09:57:53.839111|S|50|84.31|0|50
A|ELF|20260112|09:58:29.853915|S|4|84.3|0|4
A|ELF|20260112|09:58:54.627042|S|3|84.39|0|3
A|ELF|20260112|10:03:49.371872|S|1|84.4|0|1
A|ELF|20260112|10:06:22.764155|S|4|84.48|0|4
A|ELF|20260112|10:08:25.271142|S|2|84.36|0|2
A|ELF|20260112|10:09:37.131233|S|100|84.43|0|100
A|ELF|20260112|10:11:22.999639|S|2|84.06|0|2
A|ELF|20260112|10:13:55.394556|S|4|84.07|0|4
A|ELF|20260112|10:13:55.396328|S|3|84.07|0|3
A|ELF|20260112|10:14:24.911106|S|1|84.165|0|1
A|ELF|20260112|10:14:24.911123|S|4|84.165|0|4
A|ELF|20260112|10:15:25.363730|S|5|84.35|0|5
A|ELF|20260112|10:18:29.692459|S|5|84.58|0|5
A|ELF|20260112|10:18:34.468424|S|1|84.54|0|1
A|ELF|20260112|10:18:34.471692|S|1|84.54|0|1
A|ELF|20260112|10:18:59.746053|S|1|84.575|0|1
A|ELF|20260112|10:19:05.573907|S|1|84.61|0|1
A|ELF|20260112|10:59:23.464799|S|100|87.02|0|100
A|ELF|20260112|12:22:30.143436|S|1|86.43|0|1
A|ELF|20260112|12:22:30.143471|S|49|86.43|0|49
A|ELF|20260112|12:51:21.060878|S|7|87.24|0|7
A|ELF|20260112|13:11:33.813368|S|100|87.07|0|100
A|ELF|20260112|14:12:35.247785|S|100|87.14|0|100
A|ELF|20260112|15:04:13.267701|S|100|86.7|0|100
A|ELF|20260112|15:21:44.425729|S|100|86.17|0|100
A|ELF|20260112|15:37:58.065137|S|50|86.33|0|50
A|ELF|20260112|15:41:03.004483|S|100|85.985|0|100
A|ELF|20260112|15:44:22.933896|S|100|86.13|0|100
A|ELF|20260112|15:51:04.704733|S|100|86.27|0|100
A|ELF|20260112|15:54:55.601199|S|8|86.37|0|8
A|ELF|20260112|15:54:55.601199|S|9|86.37|0|9
A|ELF|20260112|15:54:55.601199|S|8|86.37|0|8
A|ELF|20260112|15:55:13.356926|S|100|86.425|0|100
A|ELF|20260112|15:56:24.652192|S|50|86.31|0|50
A|ELF|20260112|15:58:09.772595|S|100|86.66|0|100
A|ELIL|20260112|10:12:04.399203|S|25|28.045|0|25
A|ELLO|20260112|10:01:10.964843|S|13|27.86|0|13
A|ELLO|20260112|10:01:10.965081|S|8|27.86|0|8
A|ELLO|20260112|10:01:10.965205|S|3|27.86|0|3
A|ELLO|20260112|10:01:14.669117|S|1|27.86|0|1
A|ELM|20260112|13:09:00.041339|S|100|27.9|0|100
A|ELMD|20260112|09:30:00.067931|E|558|28.62|61470|3
A|ELMD|20260112|09:30:00.067931|S|558|28.62|61470|444
A|ELMD|20260112|09:51:39.758898|S|1|28.2|0|1
A|ELMD|20260112|09:52:10.488370|S|1|28.34|0|1
A|ELMD|20260112|10:14:44.074551|S|1|28.15|0|1
A|ELMD|20260112|10:14:44.074815|S|3|28.15|0|3
A|ELMD|20260112|10:14:49.131784|S|4|28.18|0|4
A|ELMD|20260112|10:22:35.401546|S|49|28.4|0|49
A|ELMD|20260112|10:22:35.401568|S|51|28.4|0|51
A|ELMD|20260112|10:22:43.511424|S|2|28.56|0|2
A|ELMD|20260112|10:27:43.080120|S|11|28.38|0|11
A|ELMD|20260112|10:29:48.389718|S|100|28.21|0|100
A|ELMD|20260112|10:29:48.389718|S|1|28.2|0|1
A|ELMD|20260112|10:29:48.389718|S|6|28.2|0|6
A|ELMD|20260112|10:29:48.389719|S|60|28.2|0|60
A|ELMD|20260112|10:40:40.113258|S|10|28.24|0|10
A|ELMD|20260112|11:19:46.556187|S|100|28.11|0|100
A|ELMD|20260112|11:21:06.547999|S|9|28.11|0|9
A|ELMD|20260112|11:26:47.135749|S|74|28.18|0|74
A|ELMD|20260112|11:26:47.136278|S|26|28.18|0|26
A|ELMD|20260112|11:51:39.284475|S|4|28.36|0|4
A|ELMD|20260112|11:51:45.503949|S|1|28.36|0|1
A|ELMD|20260112|12:18:37.674561|S|98|28.39|0|98
A|ELMD|20260112|12:18:48.209545|S|40|28.38|0|40
A|ELMD|20260112|12:27:53.268975|S|4|28.35|0|4
A|ELMD|20260112|12:43:57.497084|S|1|28.615|0|1
A|ELMD|20260112|12:45:04.860218|S|10|28.57|0|10
A|ELMD|20260112|13:00:32.474822|S|7|28.35|0|7
A|ELMD|20260112|13:00:32.475325|S|2|28.35|0|2
A|ELMD|20260112|13:00:32.475325|S|4|28.35|0|4
A|ELMD|20260112|13:11:30.290668|S|2|28.31|0|2
A|ELMD|20260112|13:12:20.365443|S|10|28.33|0|10
A|ELMD|20260112|13:12:41.612127|S|8|28.34|0|8
A|ELMD|20260112|14:00:45.532519|S|2|28.44|0|2
A|ELMD|20260112|14:00:45.532519|S|2|28.44|0|2
A|ELMD|20260112|14:11:58.957182|S|5|28.685|0|5
A|ELMD|20260112|14:22:32.293854|S|2|28.48|0|2
A|ELMD|20260112|14:22:40.115085|S|3|28.55|0|3
A|ELMD|20260112|14:23:33.077651|S|4|28.45|0|4
A|ELMD|20260112|14:36:20.983648|S|6|28.765|0|6
A|ELMD|20260112|15:37:31.491734|S|2|28.74|0|2
A|ELMD|20260112|15:44:25.356105|S|3|28.56|0|3
A|ELMD|20260112|15:53:40.139997|S|100|28.75|0|100
A|ELMD|20260112|15:56:02.086269|S|10|28.75|0|10
A|ELMD|20260112|15:56:09.763763|S|1|28.73|0|1
A|ELMD|20260112|15:57:00.004737|S|4|28.61|0|4
A|ELMD|20260112|15:57:00.004738|S|6|28.59|0|6
A|ELMD|20260112|15:57:00.004738|S|2|28.59|0|2
A|ELMD|20260112|15:57:00.004738|S|1|28.59|0|1
A|ELMD|20260112|15:57:00.004738|S|4|28.59|0|4
A|ELMD|20260112|15:57:54.922633|S|26|28.75|0|26
A|ELMD|20260112|15:58:50.843500|S|13|28.65|0|13
A|ELMD|20260112|15:58:56.986801|S|24|28.65|0|24
A|ELMD|20260112|15:59:04.486192|S|2|28.66|0|2
A|ELMD|20260112|15:59:47.147312|S|2|28.63|0|2
A|ELMD|20260112|15:59:47.865022|S|1|28.75|0|1
A|ELMD|20260112|15:59:48.582878|S|1|28.74|0|1
A|ELMD|20260112|15:59:51.061541|S|116|28.67|0|116
A|ELMD|20260112|15:59:54.792034|S|100|28.74|0|100
A|ELMD|20260112|15:59:58.168839|S|30|28.73|0|30
A|ELMD|20260112|15:59:58.534352|S|3|28.73|0|3
A|ELMD|20260112|16:00:00.065795|E|1915|28.69|92517|2
A|ELMD|20260112|16:00:00.065795|S|1915|28.69|92517|932
A|ELME|20260112|09:45:45.975015|S|200|2.91|0|200
A|ELME|20260112|09:52:07.678447|S|800|2.875|0|800
A|ELME|20260112|10:08:54.798398|S|536|2.82|0|536
A|ELME|20260112|10:08:54.798399|S|225|2.82|0|225
A|ELME|20260112|10:09:31.661564|S|325|2.82|0|325
A|ELME|20260112|10:14:38.321332|S|1000|2.815|0|1000
A|ELME|20260112|10:15:09.307511|S|212|2.82|0|212
A|ELME|20260112|10:23:54.555219|S|43|2.81|0|43
A|ELME|20260112|10:23:54.555219|S|138|2.81|0|138
A|ELME|20260112|10:23:54.555241|S|19|2.81|0|19
A|ELME|20260112|10:24:44.346927|S|136|2.82|0|136
A|ELME|20260112|10:34:49.645044|S|68|2.83|0|68
A|ELME|20260112|10:47:07.660504|S|114|2.84|0|114
A|ELME|20260112|10:47:07.660514|S|114|2.84|0|114
A|ELME|20260112|10:47:07.660522|S|114|2.84|0|114
A|ELME|20260112|10:47:07.660532|S|271|2.84|0|271
A|ELME|20260112|11:01:28.652651|S|803|2.85|0|803
A|ELME|20260112|11:01:28.652652|S|196|2.85|0|196
A|ELME|20260112|11:01:28.652652|S|263|2.85|0|263
A|ELME|20260112|11:06:01.672233|S|100|2.85|0|100
A|ELME|20260112|11:06:01.672233|S|575|2.85|0|575
A|ELME|20260112|11:06:01.672234|S|494|2.85|0|494
A|ELME|20260112|11:40:58.459777|S|100|2.85|0|100
A|ELME|20260112|11:51:55.039873|S|100|2.84|0|100
A|ELME|20260112|12:31:31.811918|S|100|2.86|0|100
A|ELME|20260112|13:38:53.287804|S|100|2.86|0|100
A|ELME|20260112|14:28:47.567145|S|100|2.87|0|100
A|ELME|20260112|14:31:57.617207|S|100|2.87|0|100
A|ELME|20260112|14:41:05.474787|S|100|2.88|0|100
A|ELME|20260112|15:56:29.220617|S|500|2.87|0|500
A|ELPC|20260112|11:00:10.204558|S|16|9.63|0|16
A|ELPC|20260112|15:02:31.312495|S|100|9.63|0|100
A|ELS|20260112|10:17:27.649710|S|1|61.27|0|1
A|ELS|20260112|10:52:13.561792|S|150|61.3|0|150
A|ELS|20260112|12:04:25.049800|S|100|61.135|0|100
A|ELS|20260112|12:06:56.363441|S|100|61.11|0|100
A|ELS|20260112|12:23:59.006903|S|100|61.08|0|100
A|ELS|20260112|13:49:09.848040|S|5|61.18|0|5
A|ELS|20260112|14:28:04.321862|S|4|61.21|0|4
A|ELS|20260112|15:41:25.767495|S|100|60.91|0|100
A|ELS|20260112|15:41:25.767544|S|100|60.91|0|100
A|ELS|20260112|15:54:54.479091|S|100|60.98|0|100
A|ELS|20260112|15:55:11.136858|S|100|60.99|0|100
A|ELS|20260112|15:57:57.761691|S|50|60.91|0|50
A|ELS|20260112|15:59:19.630799|S|100|60.985|0|100
A|ELS|20260112|15:59:43.431717|S|100|61.005|0|100
A|ELS|20260112|15:59:48.724679|S|50|60.94|0|50
A|ELV|20260112|09:45:21.449890|S|100|367.63|0|100
A|ELV|20260112|10:29:38.330528|S|2|368.99|0|2
A|ELV|20260112|10:29:38.330692|S|38|368.99|0|38
A|ELV|20260112|10:29:38.330692|S|30|368.99|0|30
A|ELV|20260112|11:24:43.280174|S|1|368.58|0|1
A|ELV|20260112|11:34:39.272402|S|1|368.44|0|1
A|ELV|20260112|11:53:27.777230|S|3|369.03|0|3
A|ELV|20260112|12:48:20.848726|S|40|370.24|0|40
A|ELV|20260112|12:48:20.848808|S|40|370.24|0|40
A|ELV|20260112|12:48:20.848808|S|40|370.24|0|40
A|ELV|20260112|12:52:25.603209|S|1|370.04|0|1
A|ELV|20260112|12:55:27.740507|S|4|370.13|0|4
A|ELV|20260112|13:09:28.035067|S|40|370.685|0|40
A|ELV|20260112|13:14:10.780317|S|25|370.55|0|25
A|ELV|20260112|13:25:00.943333|S|40|370.69|0|40
A|ELV|20260112|13:25:00.943358|S|6|370.69|0|6
A|ELV|20260112|13:25:00.943764|S|6|370.69|0|6
A|ELV|20260112|13:25:00.943764|S|34|370.69|0|34
A|ELV|20260112|13:25:45.180821|S|8|370.69|0|8
A|ELV|20260112|13:34:54.716995|S|92|370.94|0|92
A|ELV|20260112|13:42:33.029465|S|30|371.01|0|30
A|ELV|20260112|13:42:33.029644|S|68|371.01|0|68
A|ELV|20260112|13:44:00.755255|S|106|371.17|0|106
A|ELV|20260112|13:44:00.755255|S|1|371.18|0|1
A|ELV|20260112|13:44:50.045685|S|1|371.17|0|1
A|ELV|20260112|14:11:29.179412|S|28|371.32|0|28
A|ELV|20260112|15:13:12.581920|S|3|372.7|0|3
A|ELVA|20260112|09:45:40.396297|S|100|8.76|0|100
A|ELVN|20260112|10:20:27.097832|S|100|23.35|0|100
A|ELVN|20260112|12:54:30.859789|S|12|24.56|0|12
A|ELVN|20260112|12:58:41.518405|E|52|24.44|0|52
A|ELVN|20260112|13:35:22.847755|E|65|24.52|0|65
A|ELVN|20260112|13:42:49.098803|S|200|24.45|0|200
A|ELVR|20260112|10:09:24.393731|S|5|61.775|0|5
A|ELVR|20260112|10:29:45.036289|S|2|61.3|0|2
A|EMA|20260112|10:01:06.806016|S|75|48.26|0|75
A|EMA|20260112|15:35:40.281656|S|100|47.87|0|100
A|EMA|20260112|15:35:40.282887|S|100|47.87|0|100
A|EMA|20260112|15:35:40.282907|S|76|47.87|0|76
A|EMA|20260112|15:35:40.383180|S|24|47.87|0|24
A|EMA|20260112|15:35:40.383180|S|76|47.87|0|76
A|EMA|20260112|15:35:40.383217|S|24|47.87|0|24
A|EMA|20260112|15:43:41.390436|S|100|47.66|0|100
A|EMA|20260112|15:50:19.381147|S|28|47.73|0|28
A|EMA|20260112|15:56:55.019365|S|100|47.79|0|100
A|EMA|20260112|15:58:03.484061|S|100|47.84|0|100
A|EMAT|20260112|11:08:27.237922|S|8|16.265|0|8
A|EMB|20260112|09:31:32.697420|S|318|96.14|0|318
A|EMB|20260112|09:31:32.697458|S|82|96.14|0|82
A|EMB|20260112|09:31:32.698054|S|325|96.13|0|325
A|EMB|20260112|09:31:34.880561|S|400|96.15|0|400
A|EMB|20260112|09:32:54.773534|S|400|96.15|0|400
A|EMB|20260112|09:38:04.435837|S|400|96.18|0|400
A|EMB|20260112|09:47:22.223952|S|400|96.22|0|400
A|EMB|20260112|09:59:35.786422|S|10|96.225|0|10
A|EMB|20260112|10:30:01.103251|S|400|96.24|0|400
A|EMB|20260112|10:34:16.746243|S|400|96.24|0|400
A|EMB|20260112|11:34:56.537286|S|185|96.25|0|185
A|EMB|20260112|11:35:23.778859|S|400|96.25|0|400
A|EMB|20260112|11:35:25.458856|S|400|96.26|0|400
A|EMB|20260112|11:35:54.986452|S|400|96.27|0|400
A|EMB|20260112|12:34:08.272117|S|200|96.335|0|200
A|EMB|20260112|12:52:34.872576|S|400|96.345|0|400
A|EMB|20260112|12:53:16.807433|S|400|96.35|0|400
A|EMB|20260112|12:55:30.214305|S|400|96.35|0|400
A|EMB|20260112|12:59:05.388442|S|200|96.355|0|200
A|EMB|20260112|12:59:05.388442|S|300|96.355|0|300
A|EMB|20260112|13:02:01.865741|S|400|96.38|0|400
A|EMB|20260112|13:33:17.710708|S|400|96.36|0|400
A|EMB|20260112|13:44:55.702600|S|400|96.34|0|400
A|EMB|20260112|13:56:17.606337|S|181|96.34|0|181
A|EMB|20260112|13:56:17.609322|S|600|96.335|0|600
A|EMB|20260112|13:56:17.610574|S|400|96.33|0|400
A|EMB|20260112|14:40:32.471091|S|400|96.305|0|400
A|EMB|20260112|15:10:36.170600|S|400|96.26|0|400
A|EMB|20260112|15:15:40.284550|S|100|96.255|0|100
A|EMB|20260112|15:34:04.657276|S|400|96.26|0|400
A|EMB|20260112|15:34:10.669192|S|200|96.265|0|200
A|EMB|20260112|15:34:10.669192|S|200|96.27|0|200
A|EMB|20260112|15:34:14.151335|S|200|96.265|0|200
A|EMB|20260112|15:45:57.187332|S|78|96.245|0|78
A|EMB|20260112|15:51:08.185281|S|300|96.245|0|300
A|EMB|20260112|15:59:42.505218|S|22|96.27|0|22
A|EMBC|20260112|10:26:59.835866|S|131|12.65|0|131
A|EMBC|20260112|10:26:59.835892|S|19|12.65|0|19
A|EMBC|20260112|11:00:32.731258|S|97|12.65|0|97
A|EMBC|20260112|11:00:32.731285|S|3|12.65|0|3
A|EMBC|20260112|12:27:40.763523|S|1|12.69|0|1
A|EMBC|20260112|13:18:22.007115|S|3|12.63|0|3
A|EMBC|20260112|14:22:53.573246|S|26|12.72|0|26
A|EMBJ|20260112|15:06:39.227510|S|1|73.05|0|1
A|EMBJ|20260112|15:49:02.320677|S|1|73.05|0|1
A|EMBJ|20260112|15:50:56.166141|S|1|73.04|0|1
A|EMBJ|20260112|15:56:08.656752|S|1|72.94|0|1
A|EMBJ|20260112|15:56:59.159946|S|100|72.96|0|100
A|EMD|20260112|12:22:36.720482|S|100|10.89|0|100
A|EMD|20260112|14:36:09.563809|S|240|10.9|0|240
A|EME|20260112|10:31:01.200765|S|40|656.12|0|40
A|EME|20260112|12:47:23.247149|S|2|660.82|0|2
A|EME|20260112|12:47:39.123331|S|18|660.82|0|18
A|EME|20260112|13:47:06.065497|S|40|660.23|0|40
A|EME|20260112|14:41:16.829344|S|5|661.77|0|5
A|EME|20260112|15:59:43.618092|S|20|660.96|0|20
A|EMLC|20260112|09:34:51.500303|S|16|25.92|0|16
A|EMLC|20260112|09:44:41.847689|S|358|25.93|0|358
A|EMLC|20260112|10:54:45.785002|S|500|25.95|0|500
A|EMLC|20260112|13:02:10.205807|S|500|25.96|0|500
A|EMLC|20260112|13:02:47.594446|S|500|25.96|0|500
A|EMLC|20260112|13:59:22.403895|S|1200|25.955|0|1200
A|EMLC|20260112|14:01:49.807817|S|200|25.955|0|200
A|EMLC|20260112|14:01:49.807817|S|600|25.955|0|600
A|EMLC|20260112|14:01:49.807818|S|400|25.955|0|400
A|EMLC|20260112|14:01:49.807818|S|600|25.955|0|600
A|EMLC|20260112|14:01:49.807818|S|200|25.955|0|200
A|EMLC|20260112|14:01:50.559421|S|200|25.955|0|200
A|EMLC|20260112|14:01:50.559421|S|600|25.955|0|600
A|EMLC|20260112|14:01:50.559421|S|600|25.955|0|600
A|EMLC|20260112|14:02:13.059280|S|1400|25.955|0|1400
A|EMLC|20260112|14:02:13.059280|S|200|25.955|0|200
A|EMLC|20260112|14:02:13.059281|S|400|25.955|0|400
A|EMLC|20260112|14:08:26.183995|S|200|25.955|0|200
A|EMLC|20260112|14:24:36.264085|S|1600|25.955|0|1600
A|EMLC|20260112|14:24:36.264085|S|400|25.955|0|400
A|EMLC|20260112|14:51:06.439766|S|200|25.955|0|200
A|EMLC|20260112|14:51:06.439766|S|600|25.955|0|600
A|EMLC|20260112|14:51:06.439766|S|200|25.955|0|200
A|EMLC|20260112|14:51:06.439767|S|200|25.955|0|200
A|EMLC|20260112|14:51:06.439767|S|800|25.955|0|800
A|EMLC|20260112|14:51:07.440884|S|600|25.955|0|600
A|EMLC|20260112|14:51:07.440885|S|800|25.955|0|800
A|EMLC|20260112|15:03:12.393452|S|600|25.955|0|600
A|EMLC|20260112|15:03:12.393452|S|600|25.955|0|600
A|EMLC|20260112|15:03:12.393452|S|200|25.955|0|200
A|EMLC|20260112|15:03:12.393453|S|200|25.955|0|200
A|EMLC|20260112|15:03:12.393453|S|200|25.955|0|200
A|EMLC|20260112|15:03:12.393453|S|200|25.955|0|200
A|EMLC|20260112|15:19:29.881026|S|200|25.955|0|200
A|EMLC|20260112|15:19:29.881027|S|1400|25.955|0|1400
A|EMLC|20260112|15:40:14.828085|S|1400|25.955|0|1400
A|EMLC|20260112|15:40:15.806850|S|1400|25.955|0|1400
A|EMLC|20260112|15:40:18.055410|S|1400|25.955|0|1400
A|EMLC|20260112|15:40:19.558580|S|1400|25.955|0|1400
A|EMLC|20260112|15:40:21.804866|S|1200|25.955|0|1200
A|EMLC|20260112|15:41:42.072896|S|1400|25.955|0|1400
A|EMLC|20260112|15:41:47.319412|S|1400|25.955|0|1400
A|EMLC|20260112|15:41:58.571630|S|1400|25.955|0|1400
A|EMLC|20260112|15:42:01.575261|S|200|25.955|0|200
A|EMLC|20260112|15:49:44.896251|S|800|25.955|0|800
A|EMLC|20260112|15:49:44.897287|S|1300|25.955|0|1300
A|EMLC|20260112|15:52:11.789957|S|800|25.955|0|800
A|EMLC|20260112|15:52:58.901983|S|800|25.955|0|800
A|EMLC|20260112|15:55:23.070389|S|800|25.955|0|800
A|EMLC|20260112|15:55:23.071133|S|800|25.955|0|800
A|EMLC|20260112|15:55:23.071758|S|800|25.955|0|800
A|EMLC|20260112|15:55:23.072302|S|400|25.955|0|400
A|EMLC|20260112|15:58:31.744958|S|800|25.955|0|800
A|EMLC|20260112|15:59:27.207690|S|1800|25.955|0|1800
A|EMLC|20260112|15:59:38.036276|S|800|25.955|0|800
A|EMLC|20260112|15:59:38.037139|S|800|25.955|0|800
A|EMLC|20260112|15:59:38.037866|S|800|25.955|0|800
A|EMN|20260112|10:26:05.535913|S|1|68.4|0|1
A|EMN|20260112|11:56:44.153058|S|17|68.8|0|17
A|EMN|20260112|14:03:33.815467|S|100|68.77|0|100
A|EMN|20260112|15:48:54.044400|S|5|68.66|0|5
A|EMO|20260112|10:49:48.818505|S|16|45.37|0|16
A|EMOT|20260112|15:11:07.000083|S|67|24.54|0|67
A|EMPD|20260112|10:23:52.602619|S|41|4.71|0|41
A|EMR|20260112|09:46:45.149534|S|50|144.7|0|50
A|EMR|20260112|10:12:04.430132|S|197|144.08|0|197
A|EMR|20260112|10:30:26.119003|S|82|144.42|0|82
A|EMR|20260112|10:30:26.119885|S|72|144.4|0|72
A|EMR|20260112|10:40:12.750384|S|77|144.69|0|77
A|EMR|20260112|10:40:57.733090|S|50|144.75|0|50
A|EMR|20260112|10:41:34.746017|S|89|144.69|0|89
A|EMR|20260112|11:21:39.993970|S|10|144.58|0|10
A|EMR|20260112|11:27:56.355104|S|188|144.67|0|188
A|EMR|20260112|12:35:01.650024|S|100|144.83|0|100
A|EMR|20260112|12:41:47.903676|S|100|144.97|0|100
A|EMR|20260112|13:32:46.217573|S|88|145.53|0|88
A|EMR|20260112|13:43:11.735599|S|84|145.74|0|84
A|EMR|20260112|14:05:09.893833|S|8|145.79|0|8
A|EMR|20260112|14:16:52.974833|S|11|145.63|0|11
A|EMR|20260112|14:25:34.550504|S|169|145.39|0|169
A|EMR|20260112|14:25:40.146532|S|70|145.39|0|70
A|EMR|20260112|15:52:55.491931|S|1|145.62|0|1
A|EMR|20260112|15:54:25.973068|S|1|145.73|0|1
A|EMR|20260112|15:55:21.050708|S|100|145.735|0|100
A|EMR|20260112|15:56:00.677774|S|195|145.66|0|195
A|EMR|20260112|15:56:21.436802|S|1|145.61|0|1
A|EMR|20260112|15:57:05.862582|S|173|145.61|0|173
A|EMR|20260112|15:57:09.042012|E|100|145.59|0|100
A|EMTL|20260112|15:31:49.177418|S|100|43.385|0|100
A|EMXC|20260112|09:39:11.295324|S|300|76.19|0|300
A|EMXC|20260112|09:39:11.295324|S|300|76.19|0|300
A|EMXC|20260112|09:39:11.297491|S|300|76.2|0|300
A|EMXC|20260112|09:39:11.300447|S|300|76.2|0|300
A|EMXC|20260112|09:39:11.300447|S|300|76.2|0|300
A|EMXC|20260112|09:39:11.300447|S|300|76.2|0|300
A|EMXC|20260112|09:39:11.300448|S|300|76.21|0|300
A|EMXC|20260112|09:39:11.300449|S|200|76.21|0|200
A|EMXC|20260112|09:39:11.302411|S|300|76.2|0|300
A|EMXC|20260112|09:39:11.302412|S|300|76.21|0|300
A|EMXC|20260112|09:39:11.302412|S|100|76.21|0|100
A|EMXC|20260112|09:46:38.678737|S|300|76.13|0|300
A|EMXC|20260112|09:51:32.586506|S|300|76.17|0|300
A|EMXC|20260112|10:02:30.785714|S|300|76.24|0|300
A|EMXC|20260112|11:07:24.067391|S|100|76.45|0|100
A|EMXC|20260112|11:29:05.681320|S|100|76.425|0|100
A|EMXC|20260112|12:24:23.129423|S|213|76.4|0|213
A|EMXC|20260112|12:36:16.629203|S|100|76.375|0|100
A|EMXC|20260112|13:16:58.071745|S|300|76.495|0|300
A|EMXC|20260112|13:26:02.402753|S|100|76.465|0|100
A|EMXC|20260112|13:28:45.983978|S|100|76.435|0|100
A|EMXC|20260112|13:32:33.751344|S|300|76.43|0|300
A|EMXC|20260112|13:32:34.017841|S|300|76.43|0|300
A|EMXC|20260112|13:32:34.017980|S|100|76.43|0|100
A|EMXC|20260112|13:32:34.017999|S|100|76.43|0|100
A|EMXC|20260112|13:32:34.018997|S|300|76.44|0|300
A|EMXC|20260112|13:32:34.252604|S|300|76.45|0|300
A|EMXC|20260112|13:33:54.347464|S|300|76.49|0|300
A|EMXC|20260112|13:51:23.800707|S|300|76.49|0|300
A|EMXC|20260112|13:55:40.622208|S|260|76.5|0|260
A|EMXC|20260112|14:13:10.425477|S|300|76.49|0|300
A|EMXC|20260112|14:22:35.210681|S|300|76.455|0|300
A|EMXC|20260112|14:22:35.211384|S|300|76.455|0|300
A|EMXC|20260112|14:59:24.321933|S|300|76.47|0|300
A|EMXC|20260112|15:01:24.525449|S|44|76.475|0|44
A|EMXC|20260112|15:23:29.917974|S|300|76.47|0|300
A|EMXC|20260112|15:35:00.027723|S|159|76.51|0|159
A|EMXC|20260112|15:43:47.031454|S|300|76.53|0|300
A|EMXC|20260112|15:57:58.813977|S|4|76.565|0|4
A|EMXC|20260112|15:57:58.886057|S|2|76.565|0|2
A|EMXC|20260112|15:58:14.924991|S|3|76.575|0|3
A|ENB|20260112|10:42:29.524514|S|2|45.92|0|2
A|ENB|20260112|12:46:53.012487|S|1|45.72|0|1
A|ENB|20260112|13:20:21.935381|S|42|45.62|0|42
A|ENB|20260112|13:31:40.891801|S|22|45.59|0|22
A|ENB|20260112|13:31:42.693141|S|29|45.59|0|29
A|ENB|20260112|15:32:46.463725|S|100|45.81|0|100
A|ENB|20260112|15:49:43.568229|S|100|45.84|0|100
A|ENB|20260112|15:50:00.332130|S|200|45.83|0|200
A|ENB|20260112|15:55:40.327643|S|390|45.835|0|390
A|ENB|20260112|15:56:00.367895|S|250|45.855|0|250
A|ENB|20260112|15:56:00.367974|S|400|45.855|0|400
A|ENB|20260112|15:56:00.367986|S|250|45.855|0|250
A|ENB|20260112|15:56:00.368000|S|80|45.855|0|80
A|ENB|20260112|15:56:30.360899|S|100|45.875|0|100
A|ENIC|20260112|09:33:36.988367|S|200|4.32|0|200
A|ENIC|20260112|10:30:29.018298|S|56|4.35|0|56
A|ENIC|20260112|10:30:29.018298|S|207|4.35|0|207
A|ENIC|20260112|10:30:29.018298|S|135|4.35|0|135
A|ENIC|20260112|11:12:14.591170|S|100|4.34|0|100
A|ENIC|20260112|11:45:04.052026|S|100|4.33|0|100
A|ENIC|20260112|11:50:37.829060|S|100|4.32|0|100
A|ENIC|20260112|12:01:01.198836|S|100|4.33|0|100
A|ENIC|20260112|12:01:01.198836|S|100|4.33|0|100
A|ENIC|20260112|13:18:35.844225|S|100|4.34|0|100
A|ENIC|20260112|13:18:35.844225|S|100|4.34|0|100
A|ENIC|20260112|14:54:09.287761|S|100|4.4|0|100
A|ENIC|20260112|14:54:09.287761|S|100|4.4|0|100
A|ENIC|20260112|15:01:23.689593|S|100|4.39|0|100
A|ENIC|20260112|15:01:23.689594|S|100|4.39|0|100
A|ENIC|20260112|15:35:18.000936|S|89|4.39|0|89
A|ENIC|20260112|15:57:58.643658|S|100|4.395|0|100
A|ENIC|20260112|15:59:12.686197|S|200|4.405|0|200
A|ENOV|20260112|09:46:13.213360|S|50|28.91|0|50
A|ENOV|20260112|15:15:32.316032|S|100|26.98|0|100
A|ENOV|20260112|15:59:03.761732|S|81|27|0|81
A|ENOV|20260112|15:59:03.761789|S|125|27|0|125
A|ENOV|20260112|15:59:03.761865|S|294|27|0|294
A|ENPH|20260112|09:37:39.395486|S|100|35.485|0|100
A|ENPH|20260112|09:39:34.759847|S|100|35.23|0|100
A|ENPH|20260112|09:43:18.053042|S|100|35.365|0|100
A|ENPH|20260112|09:49:04.900450|S|150|35.78|0|150
A|ENPH|20260112|10:01:01.598102|S|50|36.29|0|50
A|ENPH|20260112|10:01:03.735307|S|50|36.26|0|50
A|ENPH|20260112|10:15:53.195960|S|150|35.9|0|150
A|ENPH|20260112|10:18:54.934257|S|150|36.145|0|150
A|ENPH|20260112|10:19:46.177889|S|1|35.92|0|1
A|ENPH|20260112|10:22:15.646754|S|1|35.95|0|1
A|ENPH|20260112|10:28:43.381412|S|50|36.19|0|50
A|ENPH|20260112|10:29:04.430775|S|50|36.2|0|50
A|ENPH|20260112|10:30:43.673942|S|150|36.175|0|150
A|ENPH|20260112|10:30:43.674116|S|50|36.175|0|50
A|ENPH|20260112|10:52:59.104873|S|5|36.75|0|5
A|ENPH|20260112|11:05:18.539405|S|1|36.74|0|1
A|ENPH|20260112|11:06:36.896921|S|100|36.695|0|100
A|ENPH|20260112|11:09:08.901375|S|7|36.63|0|7
A|ENPH|20260112|11:23:40.269192|S|150|36.79|0|150
A|ENPH|20260112|11:47:41.382838|S|150|37.24|0|150
A|ENPH|20260112|11:47:41.382959|S|50|37.24|0|50
A|ENPH|20260112|12:00:46.554531|S|11|37.1|0|11
A|ENPH|20260112|12:03:25.144567|S|150|37.1|0|150
A|ENPH|20260112|12:13:44.577435|S|1|37.23|0|1
A|ENPH|20260112|12:58:18.719899|S|254|37.6|0|254
A|ENPH|20260112|14:15:07.197701|S|100|36.995|0|100
A|ENPH|20260112|14:23:23.253202|S|100|37.305|0|100
A|ENPH|20260112|14:26:18.854758|S|50|37.13|0|50
A|ENPH|20260112|15:09:37.010518|S|100|37.26|0|100
A|ENPH|20260112|15:28:43.695530|S|63|37.07|0|63
A|ENPH|20260112|15:37:02.711065|S|5|36.95|0|5
A|ENPH|20260112|15:37:46.486407|S|1|36.9|0|1
A|ENPH|20260112|15:47:48.791762|S|1|37|0|1
A|ENPH|20260112|15:48:38.004669|S|70|37.02|0|70
A|ENPH|20260112|15:51:59.382855|S|150|36.83|0|150
A|ENPH|20260112|15:53:26.493198|S|80|36.78|0|80
A|ENPH|20260112|15:59:33.978523|S|50|36.68|0|50
A|ENR|20260112|10:27:20.305659|S|25|21.45|0|25
A|ENR|20260112|10:27:42.570425|S|100|21.45|0|100
A|ENR|20260112|10:27:50.198056|S|178|21.43|0|178
A|ENR|20260112|10:36:15.297997|S|6|21.4|0|6
A|ENR|20260112|10:36:56.812064|S|100|21.31|0|100
A|ENR|20260112|10:39:01.826138|S|200|21.29|0|200
A|ENR|20260112|10:39:01.826141|S|81|21.29|0|81
A|ENR|20260112|10:47:06.550320|S|173|21.26|0|173
A|ENR|20260112|11:45:56.625894|S|1|21.27|0|1
A|ENR|20260112|11:59:28.440605|S|100|21.06|0|100
A|ENR|20260112|12:17:03.931695|S|10|21.16|0|10
A|ENR|20260112|12:45:49.863736|S|189|21.23|0|189
A|ENR|20260112|15:24:58.936289|S|5|20.97|0|5
A|ENR|20260112|15:24:58.936331|S|100|20.97|0|100
A|ENR|20260112|15:24:58.936332|S|45|20.97|0|45
A|ENR|20260112|15:36:59.296137|S|40|20.96|0|40
A|ENR|20260112|15:55:21.594600|S|40|20.98|0|40
A|ENR|20260112|15:58:53.548668|S|146|20.9|0|146
A|ENR|20260112|15:58:53.549035|S|154|20.9|0|154
A|ENSG|20260112|14:58:21.413397|S|100|176|0|100
A|ENTA|20260112|09:38:51.513528|S|400|12.76|0|400
A|ENTA|20260112|09:38:51.513578|S|69|12.76|0|69
A|ENTA|20260112|09:38:51.513579|S|331|12.76|0|331
A|ENTA|20260112|09:38:51.513638|S|353|12.76|0|353
A|ENTA|20260112|09:38:51.513639|S|47|12.76|0|47
A|ENTA|20260112|09:38:51.513641|S|326|12.76|0|326
A|ENTA|20260112|09:38:51.513642|S|326|12.76|0|326
A|ENTA|20260112|09:38:51.513642|S|74|12.76|0|74
A|ENTA|20260112|09:38:51.513643|S|300|12.76|0|300
A|ENTA|20260112|09:38:51.513643|S|74|12.76|0|74
A|ENTA|20260112|10:51:21.157030|S|221|12.58|0|221
A|ENTA|20260112|10:51:21.157030|S|100|12.57|0|100
A|ENTA|20260112|10:51:23.732602|S|379|12.58|0|379
A|ENTA|20260112|15:58:11.084518|S|1|12.92|0|1
A|ENTG|20260112|09:31:19.767388|S|50|102|0|50
A|ENTG|20260112|09:39:40.042492|S|25|101.595|0|25
A|ENTG|20260112|09:40:00.914689|S|50|101.8|0|50
A|ENTG|20260112|09:43:17.271114|S|50|101.23|0|50
A|ENTG|20260112|09:44:48.376494|S|50|100.74|0|50
A|ENTG|20260112|09:45:01.373238|S|50|100.51|0|50
A|ENTG|20260112|10:08:56.086889|S|3|100.38|0|3
A|ENTG|20260112|10:08:56.497462|S|125|100.38|0|125
A|ENTG|20260112|10:08:56.498055|S|133|100.38|0|133
A|ENTG|20260112|10:16:11.017180|S|100|100.76|0|100
A|ENTG|20260112|10:16:11.017335|S|71|100.76|0|71
A|ENTG|20260112|10:16:11.017381|S|35|100.76|0|35
A|ENTG|20260112|10:16:11.017381|S|29|100.76|0|29
A|ENTG|20260112|13:28:45.204144|S|150|101.94|0|150
A|ENTG|20260112|15:55:12.846261|S|100|101.92|0|100
A|ENTG|20260112|15:59:58.793626|S|50|101.83|0|50
A|ENVA|20260112|10:43:47.105125|S|1|157.81|0|1
A|ENVA|20260112|10:43:47.685282|S|1|157.87|0|1
A|ENVA|20260112|13:15:44.054392|S|31|158.13|0|31
A|ENVA|20260112|14:20:42.977127|S|11|159.14|0|11
A|ENVA|20260112|14:37:49.520108|S|1|158.85|0|1
A|ENVA|20260112|15:56:57.294170|S|9|158.17|0|9
A|ENVX|20260112|09:30:01.064831|S|33|7.88|0|33
A|ENVX|20260112|09:30:01.064844|S|33|7.88|0|33
A|ENVX|20260112|09:37:33.585526|S|100|7.925|0|100
A|ENVX|20260112|09:44:03.055437|S|40|7.9|0|40
A|ENVX|20260112|09:45:21.039941|S|200|7.85|0|200
A|ENVX|20260112|09:55:35.548839|S|70|7.785|0|70
A|ENVX|20260112|09:55:35.548857|S|30|7.785|0|30
A|ENVX|20260112|09:59:26.067437|S|100|7.79|0|100
A|ENVX|20260112|10:08:04.179958|S|100|7.69|0|100
A|ENVX|20260112|10:08:43.943743|S|1|7.69|0|1
A|ENVX|20260112|10:08:43.943743|S|1|7.69|0|1
A|ENVX|20260112|11:35:22.471022|S|100|8.015|0|100
A|ENVX|20260112|11:35:23.477607|S|100|8.015|0|100
A|ENVX|20260112|11:41:47.707168|S|21|8.14|0|21
A|ENVX|20260112|11:43:15.402979|S|56|8.09|0|56
A|ENVX|20260112|11:43:15.402979|S|1|8.09|0|1
A|ENVX|20260112|11:48:22.331806|S|76|8.13|0|76
A|ENVX|20260112|11:48:22.331806|S|1|8.13|0|1
A|ENVX|20260112|11:52:26.565584|S|5|8.18|0|5
A|ENVX|20260112|12:39:23.423959|S|34|8.08|0|34
A|ENVX|20260112|12:40:01.203575|S|100|8.07|0|100
A|ENVX|20260112|12:56:20.024505|S|100|8.065|0|100
A|ENVX|20260112|12:56:38.204156|S|13|8.06|0|13
A|ENVX|20260112|13:56:02.132276|S|100|8.1|0|100
A|ENVX|20260112|14:34:28.229768|S|10|8.07|0|10
A|ENVX|20260112|15:50:10.043488|S|200|8.015|0|200
A|ENVX|20260112|15:50:10.065311|S|200|8.015|0|200
A|ENVX|20260112|15:50:46.379749|S|100|8.015|0|100
A|ENVX|20260112|15:50:46.379927|S|100|8.015|0|100
A|ENVX|20260112|15:50:46.380141|S|100|8.01|0|100
A|ENVX|20260112|15:51:09.512061|S|200|8.025|0|200
A|ENVX|20260112|15:54:52.806997|S|100|8.02|0|100
A|ENVX|20260112|15:55:11.624091|S|200|7.995|0|200
A|ENVX|20260112|15:56:04.665988|S|200|7.965|0|200
A|ENVX|20260112|15:56:04.666818|S|100|7.965|0|100
A|ENVX|20260112|15:56:05.322082|S|200|7.965|0|200
A|ENVX|20260112|15:56:05.322213|S|100|7.965|0|100
A|ENVX|20260112|15:56:30.712487|S|200|7.915|0|200
A|ENVX|20260112|15:56:30.712510|S|100|7.915|0|100
A|ENVX|20260112|15:56:59.224967|S|200|7.915|0|200
A|ENVX|20260112|15:56:59.225258|S|100|7.915|0|100
A|ENVX|20260112|15:57:26.778680|S|200|7.905|0|200
A|ENVX|20260112|15:57:50.454571|S|100|7.91|0|100
A|ENVX|20260112|15:58:23.311135|S|225|7.89|0|225
A|EOD|20260112|14:10:56.593629|S|100|5.99|0|100
A|EOG|20260112|10:10:45.861977|S|100|105.675|0|100
A|EOG|20260112|10:32:18.811548|S|1|105.94|0|1
A|EOG|20260112|10:34:05.725585|S|78|105.98|0|78
A|EOG|20260112|10:41:17.206232|S|3|106.05|0|3
A|EOG|20260112|11:12:14.224943|S|10|106.19|0|10
A|EOG|20260112|13:07:48.149645|S|100|105.94|0|100
A|EOG|20260112|15:42:08.362454|S|1|105.52|0|1
A|EOG|20260112|15:45:22.137332|S|1|105.59|0|1
A|EOG|20260112|15:47:14.082719|S|75|105.62|0|75
A|EOG|20260112|15:52:23.238452|S|1|105.62|0|1
A|EOG|20260112|15:54:05.121959|S|1|105.57|0|1
A|EOG|20260112|15:55:07.234016|S|1|105.5|0|1
A|EOI|20260112|11:54:13.578327|S|100|20.83|0|100
A|EOLS|20260112|11:04:56.163331|S|3|5.59|0|3
A|EOLS|20260112|11:04:56.163332|S|2|5.59|0|2
A|EOLS|20260112|11:12:26.162829|S|6|5.62|0|6
A|EOLS|20260112|11:43:12.718410|S|13|5.72|0|13
A|EOLS|20260112|11:47:21.190890|S|6|5.76|0|6
A|EOLS|20260112|11:51:19.282349|S|1|5.79|0|1
A|EOLS|20260112|12:01:16.202639|S|17|5.77|0|17
A|EOLS|20260112|12:06:12.267657|S|1|5.8|0|1
A|EOLS|20260112|12:48:53.802288|E|110|5.785|0|110
A|EOLS|20260112|13:38:21.193962|S|6|5.79|0|6
A|EOLS|20260112|13:43:40.613682|S|3|5.81|0|3
A|EOLS|20260112|14:01:32.776110|S|1|5.87|0|1
A|EOLS|20260112|14:15:21.191906|S|2|5.85|0|2
A|EONR|20260112|09:30:00.156570|E|7636|.395|76016|105
A|EONR|20260112|09:30:00.156570|S|7636|.395|76016|6905
A|EONR|20260112|09:30:00.158701|S|300|.3885|0|300
A|EONR|20260112|09:30:10.041083|S|150|.395|0|150
A|EONR|20260112|09:32:26.132901|S|100|.38395|0|100
A|EONR|20260112|09:32:26.132902|S|2|.3847|0|2
A|EONR|20260112|09:33:29.940616|S|100|.3847|0|100
A|EONR|20260112|09:35:00.426049|S|100|.3849|0|100
A|EONR|20260112|09:40:30.098017|S|200|.3887|0|200
A|EONR|20260112|09:40:38.449597|S|100|.3901|0|100
A|EONR|20260112|09:40:38.449609|S|100|.3902|0|100
A|EONR|20260112|10:30:00.755579|S|100|.3839|0|100
A|EONR|20260112|10:30:00.755579|S|100|.3846|0|100
A|EONR|20260112|10:30:00.760111|S|100|.3847|0|100
A|EONR|20260112|10:30:00.783852|S|100|.3847|0|100
A|EONR|20260112|10:30:00.786817|S|98|.3863|0|98
A|EONR|20260112|10:52:57.651871|S|100|.3831|0|100
A|EONR|20260112|11:04:56.303388|S|100|.38395|0|100
A|EONR|20260112|11:04:56.303388|S|100|.3859|0|100
A|EONR|20260112|11:04:56.306966|S|100|.3862|0|100
A|EONR|20260112|11:04:56.306967|S|100|.3867|0|100
A|EONR|20260112|11:05:48.424661|S|100|.3878|0|100
A|EONR|20260112|11:05:48.424662|S|100|.3886|0|100
A|EONR|20260112|11:05:48.431404|S|100|.3886|0|100
A|EONR|20260112|11:06:28.202076|S|100|.3885|0|100
A|EONR|20260112|11:11:13.072346|S|100|.3899|0|100
A|EONR|20260112|11:11:58.273602|S|100|.3899|0|100
A|EONR|20260112|11:11:58.273602|S|100|.3899|0|100
A|EONR|20260112|11:11:58.273613|S|100|.3901|0|100
A|EONR|20260112|11:12:00.692033|S|100|.3899|0|100
A|EONR|20260112|11:12:54.475853|S|7300|.3951|0|7300
A|EONR|20260112|11:12:54.476665|S|100|.3951|0|100
A|EONR|20260112|11:12:54.482386|S|100|.396|0|100
A|EONR|20260112|11:13:42.191585|S|100|.399|0|100
A|EONR|20260112|11:13:42.191586|S|100|.399|0|100
A|EONR|20260112|11:37:45.628759|S|263|.3897|0|263
A|EONR|20260112|11:37:45.628976|S|237|.3897|0|237
A|EONR|20260112|11:37:45.628976|S|100|.3898|0|100
A|EONR|20260112|11:50:03.672332|S|100|.39|0|100
A|EONR|20260112|12:22:35.713406|S|14|.3917|0|14
A|EONR|20260112|12:29:13.290798|S|200|.3923|0|200
A|EONR|20260112|12:29:45.174165|S|1600|.394|0|1600
A|EONR|20260112|12:29:45.174166|S|100|.394|0|100
A|EONR|20260112|12:29:45.174166|S|100|.394|0|100
A|EONR|20260112|12:29:45.185104|S|100|.3983|0|100
A|EONR|20260112|12:29:45.189946|S|100|.3978|0|100
A|EONR|20260112|12:29:45.189947|S|100|.3986|0|100
A|EONR|20260112|12:59:28.638566|S|100|.3965|0|100
A|EONR|20260112|12:59:28.638566|S|100|.3965|0|100
A|EONR|20260112|13:12:00.415406|S|100|.394|0|100
A|EONR|20260112|13:20:11.853225|S|100|.3959|0|100
A|EONR|20260112|13:20:11.853225|S|100|.3959|0|100
A|EONR|20260112|13:20:12.857137|S|100|.3973|0|100
A|EONR|20260112|13:28:22.259482|S|200|.3967|0|200
A|EONR|20260112|13:30:44.621945|S|76|.3967|0|76
A|EONR|20260112|13:35:20.804194|S|100|.3982|0|100
A|EONR|20260112|13:40:18.595016|S|100|.3997|0|100
A|EONR|20260112|13:40:18.595016|S|100|.3997|0|100
A|EONR|20260112|13:42:19.200083|S|200|.4043|0|200
A|EONR|20260112|13:42:19.200215|S|300|.4043|0|300
A|EONR|20260112|13:42:46.203804|S|24|.4076|0|24
A|EONR|20260112|13:45:06.100189|S|100|.4049|0|100
A|EONR|20260112|13:45:06.100201|S|100|.4053|0|100
A|EONR|20260112|13:45:19.142613|S|200|.407|0|200
A|EONR|20260112|13:55:00.011410|S|100|.4022|0|100
A|EONR|20260112|14:00:33.186648|S|100|.4018|0|100
A|EONR|20260112|14:02:02.698663|S|100|.4059|0|100
A|EONR|20260112|14:02:02.698663|S|100|.4059|0|100
A|EONR|20260112|14:02:02.698663|S|100|.4059|0|100
A|EONR|20260112|14:05:38.454659|S|100|.4051|0|100
A|EONR|20260112|14:07:25.013600|S|40|.4057|0|40
A|EONR|20260112|14:36:46.704203|S|100|.4024|0|100
A|EONR|20260112|14:36:46.704204|S|100|.4026|0|100
A|EONR|20260112|14:39:07.838878|S|500|.4045|0|500
A|EONR|20260112|15:04:13.524442|S|100|.40695|0|100
A|EONR|20260112|15:04:13.524443|S|100|.4053|0|100
A|EONR|20260112|15:15:41.813157|S|100|.4035|0|100
A|EONR|20260112|15:34:24.919597|S|700|.3995|0|700
A|EONR|20260112|15:40:05.815334|S|100|.3973|0|100
A|EONR|20260112|15:40:05.815334|S|100|.3973|0|100
A|EONR|20260112|15:40:05.826688|S|280|.395|0|280
A|EONR|20260112|15:40:05.827506|S|393|.3935|0|393
A|EONR|20260112|15:43:37.005566|S|200|.3952|0|200
A|EONR|20260112|15:46:01.801075|S|100|.3952|0|100
A|EONR|20260112|15:49:03.856523|S|125|.3921|0|125
A|EONR|20260112|15:49:03.856523|S|100|.3921|0|100
A|EONR|20260112|15:51:39.570179|S|100|.394|0|100
A|EONR|20260112|15:52:18.361309|S|100|.3949|0|100
A|EONR|20260112|15:52:18.361309|S|100|.3949|0|100
A|EONR|20260112|15:52:18.361310|S|40|.395|0|40
A|EONR|20260112|15:53:18.366959|S|300|.3949|0|300
A|EONR|20260112|15:53:18.367471|S|210|.395|0|210
A|EONR|20260112|15:53:24.293262|S|200|.3954|0|200
A|EONR|20260112|15:53:24.293262|S|100|.3966|0|100
A|EONR|20260112|15:53:24.293263|S|617|.397|0|617
A|EONR|20260112|15:56:11.999827|S|9|.3911|0|9
A|EONR|20260112|15:56:39.511881|S|116|.3911|0|116
A|EONR|20260112|15:56:39.511881|S|60|.3906|0|60
A|EONR|20260112|15:56:39.763428|S|65|.3906|0|65
A|EONR|20260112|16:00:00.107852|S|110|.3901|107456|110
A|EONR WS|20260112|09:30:00.120616|E|26|.0398|71397|26
A|EOSE|20260112|09:30:02.928601|S|44|15.26|0|44
A|EOSE|20260112|09:30:02.928824|S|44|15.26|0|44
A|EOSE|20260112|09:30:03.016180|S|1|15.23|0|1
A|EOSE|20260112|09:31:02.624006|S|100|15.335|0|100
A|EOSE|20260112|09:31:03.240023|S|150|15.335|0|150
A|EOSE|20260112|09:31:03.487557|S|127|15.37|0|127
A|EOSE|20260112|09:36:04.270764|S|100|15.99|0|100
A|EOSE|20260112|09:36:04.270764|S|100|15.99|0|100
A|EOSE|20260112|09:43:48.931291|S|100|16.01|0|100
A|EOSE|20260112|09:43:49.009984|S|150|16|0|150
A|EOSE|20260112|09:49:24.123346|S|100|16.42|0|100
A|EOSE|20260112|09:49:41.318400|S|26|16.46|0|26
A|EOSE|20260112|09:49:41.318411|S|200|16.46|0|200
A|EOSE|20260112|09:59:47.510938|S|44|16.42|0|44
A|EOSE|20260112|10:01:00.771891|S|100|16.29|0|100
A|EOSE|20260112|10:01:00.772862|S|150|16.295|0|150
A|EOSE|20260112|10:01:00.772933|S|150|16.295|0|150
A|EOSE|20260112|10:01:00.784406|S|100|16.31|0|100
A|EOSE|20260112|10:02:02.941319|S|21|16.195|0|21
A|EOSE|20260112|10:02:02.941320|S|79|16.195|0|79
A|EOSE|20260112|10:03:51.672751|S|100|16.165|0|100
A|EOSE|20260112|10:14:47.389613|S|200|15.845|0|200
A|EOSE|20260112|10:16:14.511699|S|96|15.94|0|96
A|EOSE|20260112|10:17:01.719040|S|150|15.955|0|150
A|EOSE|20260112|10:35:12.571318|S|1|16.28|0|1
A|EOSE|20260112|10:38:35.228697|S|150|16.265|0|150
A|EOSE|20260112|10:39:00.887444|S|1|16.24|0|1
A|EOSE|20260112|10:39:11.497028|S|100|16.19|0|100
A|EOSE|20260112|10:39:11.497128|S|200|16.205|0|200
A|EOSE|20260112|10:39:11.502331|S|100|16.17|0|100
A|EOSE|20260112|10:39:11.503989|S|200|16.165|0|200
A|EOSE|20260112|10:39:11.522433|S|100|16.16|0|100
A|EOSE|20260112|10:41:13.776867|S|100|16.32|0|100
A|EOSE|20260112|10:41:13.813774|S|100|16.34|0|100
A|EOSE|20260112|10:41:13.895832|S|100|16.34|0|100
A|EOSE|20260112|10:43:19.556623|S|100|16.46|0|100
A|EOSE|20260112|10:43:19.557349|S|100|16.47|0|100
A|EOSE|20260112|10:43:19.558481|S|100|16.465|0|100
A|EOSE|20260112|10:44:57.559243|S|100|16.47|0|100
A|EOSE|20260112|10:44:57.561403|S|100|16.48|0|100
A|EOSE|20260112|10:44:57.576867|S|100|16.49|0|100
A|EOSE|20260112|10:44:57.584529|S|100|16.51|0|100
A|EOSE|20260112|11:00:04.433226|S|100|16.65|0|100
A|EOSE|20260112|11:00:22.653910|S|100|16.58|0|100
A|EOSE|20260112|11:01:20.224025|S|100|16.55|0|100
A|EOSE|20260112|11:06:10.001833|S|100|16.42|0|100
A|EOSE|20260112|11:06:10.012423|S|100|16.43|0|100
A|EOSE|20260112|11:06:10.047367|S|400|16.42|0|400
A|EOSE|20260112|11:06:25.026080|S|100|16.49|0|100
A|EOSE|20260112|11:06:25.029646|S|150|16.48|0|150
A|EOSE|20260112|11:06:25.029720|S|150|16.48|0|150
A|EOSE|20260112|11:06:35.405529|S|100|16.49|0|100
A|EOSE|20260112|11:06:39.417307|S|150|16.47|0|150
A|EOSE|20260112|11:07:46.107566|S|150|16.435|0|150
A|EOSE|20260112|11:09:08.748059|S|100|16.51|0|100
A|EOSE|20260112|11:09:50.562035|S|100|16.56|0|100
A|EOSE|20260112|11:18:32.218172|S|100|16.51|0|100
A|EOSE|20260112|11:25:17.590185|S|150|16.535|0|150
A|EOSE|20260112|11:25:17.590203|S|50|16.535|0|50
A|EOSE|20260112|11:25:17.595962|S|100|16.58|0|100
A|EOSE|20260112|11:25:17.603336|S|100|16.6|0|100
A|EOSE|20260112|11:29:14.611263|S|400|16.8|0|400
A|EOSE|20260112|11:29:17.709333|S|100|16.79|0|100
A|EOSE|20260112|11:35:12.395984|S|100|16.86|0|100
A|EOSE|20260112|11:37:24.118058|S|100|16.965|0|100
A|EOSE|20260112|11:37:24.118093|S|100|16.965|0|100
A|EOSE|20260112|11:37:24.217530|S|200|16.975|0|200
A|EOSE|20260112|11:38:07.398787|S|100|17|0|100
A|EOSE|20260112|11:48:26.522921|S|100|17.01|0|100
A|EOSE|20260112|11:53:19.631149|S|100|17.09|0|100
A|EOSE|20260112|11:57:49.325469|S|2|16.95|0|2
A|EOSE|20260112|12:00:37.441234|S|100|16.98|0|100
A|EOSE|20260112|12:12:47.618343|S|55|16.82|0|55
A|EOSE|20260112|12:16:07.083828|S|150|16.695|0|150
A|EOSE|20260112|12:16:56.054897|S|100|16.67|0|100
A|EOSE|20260112|12:17:12.977151|S|100|16.7|0|100
A|EOSE|20260112|12:17:13.138153|S|44|16.73|0|44
A|EOSE|20260112|12:18:49.421474|S|100|16.83|0|100
A|EOSE|20260112|12:24:53.579310|S|100|16.84|0|100
A|EOSE|20260112|12:24:53.580294|S|100|16.84|0|100
A|EOSE|20260112|12:28:19.140512|S|150|16.75|0|150
A|EOSE|20260112|12:34:34.726069|S|100|16.73|0|100
A|EOSE|20260112|12:52:03.457992|S|100|16.69|0|100
A|EOSE|20260112|12:52:03.457992|S|100|16.7|0|100
A|EOSE|20260112|12:56:06.153188|S|150|16.745|0|150
A|EOSE|20260112|13:07:55.833259|S|100|16.65|0|100
A|EOSE|20260112|13:20:14.993312|S|27|16.82|0|27
A|EOSE|20260112|13:20:14.993312|S|100|16.82|0|100
A|EOSE|20260112|13:22:55.242936|S|100|16.86|0|100
A|EOSE|20260112|13:26:10.330766|S|200|16.745|0|200
A|EOSE|20260112|13:26:10.332473|S|100|16.75|0|100
A|EOSE|20260112|13:26:10.376490|S|100|16.75|0|100
A|EOSE|20260112|13:26:10.693780|S|100|16.76|0|100
A|EOSE|20260112|13:26:10.694153|S|100|16.76|0|100
A|EOSE|20260112|13:26:10.767474|S|100|16.77|0|100
A|EOSE|20260112|13:34:17.119623|S|100|16.84|0|100
A|EOSE|20260112|13:38:18.430066|S|100|16.8|0|100
A|EOSE|20260112|13:45:52.695886|S|200|16.745|0|200
A|EOSE|20260112|14:05:08.345468|S|100|16.75|0|100
A|EOSE|20260112|14:05:45.737464|S|100|16.71|0|100
A|EOSE|20260112|14:14:01.196696|S|150|16.525|0|150
A|EOSE|20260112|14:27:32.981362|S|100|16.46|0|100
A|EOSE|20260112|14:28:08.241866|S|150|16.455|0|150
A|EOSE|20260112|14:33:01.155586|S|200|16.585|0|200
A|EOSE|20260112|14:51:27.904200|S|200|16.495|0|200
A|EOSE|20260112|14:55:53.298551|S|150|16.485|0|150
A|EOSE|20260112|15:00:04.871342|S|100|16.53|0|100
A|EOSE|20260112|15:00:04.872165|S|100|16.54|0|100
A|EOSE|20260112|15:00:27.994592|S|150|16.53|0|150
A|EOSE|20260112|15:00:27.994610|S|50|16.53|0|50
A|EOSE|20260112|15:00:36.277627|S|3534|16.54|0|3534
A|EOSE|20260112|15:23:02.791410|S|100|16.31|0|100
A|EOSE|20260112|15:23:22.492648|S|100|16.38|0|100
A|EOSE|20260112|15:23:22.493197|S|100|16.39|0|100
A|EOSE|20260112|15:23:22.495347|S|100|16.4|0|100
A|EOSE|20260112|15:23:22.497358|S|100|16.4|0|100
A|EOSE|20260112|15:23:22.497491|S|100|16.4|0|100
A|EOSE|20260112|15:23:22.498521|S|100|16.41|0|100
A|EOSE|20260112|15:27:16.921194|S|100|16.27|0|100
A|EOSE|20260112|15:27:17.908402|S|100|16.26|0|100
A|EOSE|20260112|15:29:02.235665|S|100|16.3|0|100
A|EOSE|20260112|15:30:29.784047|S|100|16.28|0|100
A|EOSE|20260112|15:30:50.518903|S|100|16.3|0|100
A|EOSE|20260112|15:30:50.519238|S|100|16.31|0|100
A|EOSE|20260112|15:30:50.519785|S|56|16.32|0|56
A|EOSE|20260112|15:30:50.519809|S|44|16.32|0|44
A|EOSE|20260112|15:30:50.527142|S|100|16.36|0|100
A|EOSE|20260112|15:30:50.529738|S|100|16.36|0|100
A|EOSE|20260112|15:30:50.531723|S|100|16.36|0|100
A|EOSE|20260112|15:30:50.533460|S|100|16.37|0|100
A|EOSE|20260112|15:44:26.895765|S|100|16.2|0|100
A|EOSE|20260112|15:46:29.156304|S|100|16.22|0|100
A|EOSE|20260112|15:48:12.474545|S|150|16.195|0|150
A|EOSE|20260112|15:48:12.474617|S|150|16.195|0|150
A|EOSE|20260112|15:48:12.474686|S|100|16.195|0|100
A|EOSE|20260112|15:55:39.013279|S|100|16.24|0|100
A|EOSE|20260112|15:56:46.716185|S|400|16.155|0|400
A|EOSE|20260112|15:57:07.589532|S|21|16.15|0|21
A|EP|20260112|09:30:00.102501|E|721|2.88|75482|75
A|EP|20260112|14:16:22.724167|E|100|2.89|0|100
A|EP|20260112|14:19:54.886892|S|7|2.9|0|7
A|EP|20260112|14:46:04.761608|S|61|2.9|0|61
A|EP|20260112|15:58:20.590550|S|4|2.91|0|4
A|EP|20260112|15:58:20.611842|S|16|2.91|0|16
A|EP|20260112|15:59:07.702633|S|94|2.92|0|94
A|EP|20260112|15:59:07.702633|S|47|2.92|0|47
A|EP|20260112|15:59:29.629944|S|181|2.95|0|181
A|EP|20260112|15:59:29.629944|S|48|2.94|0|48
A|EP|20260112|15:59:45.037630|S|200|2.93|0|200
A|EP|20260112|15:59:46.893918|S|1|2.93|0|1
A|EP|20260112|15:59:47.789248|S|166|2.93|0|166
A|EP|20260112|15:59:47.875803|S|20|2.93|0|20
A|EP|20260112|15:59:55.022538|S|20|2.93|0|20
A|EP|20260112|15:59:58.513147|S|7|2.95|0|7
A|EP|20260112|15:59:58.638792|S|67|2.95|0|67
A|EPAC|20260112|12:19:27.855736|S|18|39.97|0|18
A|EPAC|20260112|15:53:16.180792|S|100|40.16|0|100
A|EPAC|20260112|15:53:16.180806|S|100|40.16|0|100
A|EPAI|20260112|13:45:48.348328|S|9|21.46|0|9
A|EPAM|20260112|10:48:02.065905|S|3|211.91|0|3
A|EPAM|20260112|10:48:02.066083|S|32|211.91|0|32
A|EPAM|20260112|10:48:02.066101|S|35|211.92|0|35
A|EPAM|20260112|10:48:02.066101|S|65|211.91|0|65
A|EPAM|20260112|10:48:02.066113|S|65|211.92|0|65
A|EPAM|20260112|10:49:00.072124|S|6|211.9|0|6
A|EPAM|20260112|10:49:26.489207|S|16|211.93|0|16
A|EPAM|20260112|10:49:49.885401|S|21|211.93|0|21
A|EPAM|20260112|10:50:32.373231|S|34|211.97|0|34
A|EPAM|20260112|10:50:32.373410|S|66|211.97|0|66
A|EPAM|20260112|13:01:34.835501|S|12|213.04|0|12
A|EPAM|20260112|14:02:58.140181|S|83|212.5|0|83
A|EPAM|20260112|14:18:53.570159|S|5|211.63|0|5
A|EPAM|20260112|15:45:00.027185|S|100|211.06|0|100
A|EPAM|20260112|15:56:04.285710|S|100|211.27|0|100
A|EPAM|20260112|15:56:04.373540|S|100|211.27|0|100
A|EPC|20260112|10:21:18.234994|S|1|18|0|1
A|EPC|20260112|10:25:30.679740|S|44|18.03|0|44
A|EPC|20260112|10:28:30.198406|S|24|18.03|0|24
A|EPC|20260112|10:39:41.550922|S|23|18.07|0|23
A|EPC|20260112|12:12:42.262185|S|64|18.15|0|64
A|EPC|20260112|12:12:42.262209|S|32|18.15|0|32
A|EPC|20260112|12:12:42.262227|S|96|18.15|0|96
A|EPC|20260112|12:12:42.262227|S|4|18.15|0|4
A|EPC|20260112|12:12:42.262248|S|4|18.15|0|4
A|EPC|20260112|12:52:50.111732|S|17|18.18|0|17
A|EPC|20260112|15:50:08.200481|S|5|18.19|0|5
A|EPC|20260112|15:53:30.041594|S|75|18.21|0|75
A|EPD|20260112|10:11:49.331841|S|1|32.1|0|1
A|EPD|20260112|10:12:23.423487|S|97|32.11|0|97
A|EPD|20260112|10:12:40.687147|S|20|32.11|0|20
A|EPD|20260112|10:18:29.628925|S|66|32.09|0|66
A|EPD|20260112|10:18:36.882413|S|27|32.09|0|27
A|EPD|20260112|10:19:36.113073|S|65|32.09|0|65
A|EPD|20260112|10:19:38.145361|S|21|32.09|0|21
A|EPD|20260112|10:22:30.332227|S|145|32.08|0|145
A|EPD|20260112|10:22:30.387867|S|100|32.08|0|100
A|EPD|20260112|10:29:08.673562|S|35|32.02|0|35
A|EPD|20260112|10:29:08.679172|S|69|32.02|0|69
A|EPD|20260112|10:30:33.157830|S|58|32.03|0|58
A|EPD|20260112|10:30:33.157830|S|79|32.03|0|79
A|EPD|20260112|10:53:23.131561|S|100|31.965|0|100
A|EPD|20260112|10:53:45.592471|S|30|31.96|0|30
A|EPD|20260112|10:53:57.840267|S|13|31.96|0|13
A|EPD|20260112|10:54:01.837611|S|59|31.97|0|59
A|EPD|20260112|13:08:05.107363|S|69|31.93|0|69
A|EPD|20260112|14:53:25.654510|S|100|31.99|0|100
A|EPD|20260112|15:40:12.567000|S|100|32.01|0|100
A|EPI|20260112|10:20:06.731469|S|14|45.69|0|14
A|EPI|20260112|10:55:52.973772|S|89|45.71|0|89
A|EPI|20260112|11:23:38.750702|S|30|45.765|0|30
A|EPI|20260112|11:59:14.641695|S|100|45.745|0|100
A|EPI|20260112|12:31:52.346126|S|33|45.73|0|33
A|EPI|20260112|12:31:52.346127|S|25|45.73|0|25
A|EPI|20260112|13:02:04.112186|S|100|45.735|0|100
A|EPI|20260112|14:14:44.404083|S|87|45.76|0|87
A|EPI|20260112|14:21:18.837380|S|70|45.75|0|70
A|EPI|20260112|15:38:54.453435|S|157|45.735|0|157
A|EPI|20260112|15:38:54.453712|S|43|45.735|0|43
A|EPI|20260112|15:38:54.453713|S|57|45.74|0|57
A|EPM|20260112|09:30:00.039357|S|3078|3.38|59374|1480
A|EPM|20260112|09:30:00.039357|E|3078|3.38|59374|126
A|EPM|20260112|09:35:47.651246|S|100|3.37|0|100
A|EPM|20260112|09:35:47.656327|S|100|3.38|0|100
A|EPM|20260112|09:35:47.667076|S|100|3.39|0|100
A|EPM|20260112|09:35:49.599907|S|200|3.39|0|200
A|EPM|20260112|09:52:28.754217|S|100|3.38|0|100
A|EPM|20260112|10:23:05.549227|S|100|3.37|0|100
A|EPM|20260112|10:59:27.259462|S|100|3.39|0|100
A|EPM|20260112|10:59:27.259463|S|3|3.39|0|3
A|EPM|20260112|10:59:27.259641|S|15|3.39|0|15
A|EPM|20260112|11:00:44.526568|S|13|3.4|0|13
A|EPM|20260112|11:07:22.396667|S|100|3.4|0|100
A|EPM|20260112|11:07:22.396667|S|47|3.4|0|47
A|EPM|20260112|11:09:29.606902|S|100|3.41|0|100
A|EPM|20260112|11:23:02.434041|S|15|3.42|0|15
A|EPM|20260112|11:24:05.075366|S|22|3.42|0|22
A|EPM|20260112|11:24:05.075366|S|53|3.42|0|53
A|EPM|20260112|11:24:05.075366|S|41|3.42|0|41
A|EPM|20260112|11:44:51.390997|S|100|3.42|0|100
A|EPM|20260112|11:44:51.390997|S|47|3.42|0|47
A|EPM|20260112|11:53:51.497239|S|100|3.43|0|100
A|EPM|20260112|11:53:51.497239|S|245|3.43|0|245
A|EPM|20260112|11:53:51.497239|S|200|3.43|0|200
A|EPM|20260112|11:53:51.497240|S|14|3.43|0|14
A|EPM|20260112|12:19:46.769730|S|47|3.43|0|47
A|EPM|20260112|12:45:58.624523|S|68|3.42|0|68
A|EPM|20260112|12:45:58.625323|S|73|3.42|0|73
A|EPM|20260112|13:07:19.980340|S|100|3.41|0|100
A|EPM|20260112|13:17:59.424906|S|100|3.4|0|100
A|EPM|20260112|13:34:20.649399|S|59|3.4|0|59
A|EPM|20260112|13:34:20.649399|S|41|3.4|0|41
A|EPM|20260112|13:50:40.983105|S|200|3.405|0|200
A|EPM|20260112|13:56:48.062281|S|14|3.4|0|14
A|EPM|20260112|13:56:48.062282|S|72|3.4|0|72
A|EPM|20260112|13:56:48.062282|S|14|3.4|0|14
A|EPM|20260112|14:09:25.564370|S|200|3.41|0|200
A|EPM|20260112|14:09:25.564371|S|100|3.41|0|100
A|EPM|20260112|14:09:25.564371|S|100|3.41|0|100
A|EPM|20260112|14:09:25.564547|S|100|3.41|0|100
A|EPM|20260112|14:09:25.564593|S|100|3.41|0|100
A|EPM|20260112|14:09:25.564594|S|100|3.41|0|100
A|EPM|20260112|14:20:01.048843|S|14|3.41|0|14
A|EPM|20260112|14:20:01.048843|S|200|3.41|0|200
A|EPM|20260112|14:20:01.048843|S|100|3.41|0|100
A|EPM|20260112|14:20:01.048844|S|100|3.41|0|100
A|EPM|20260112|14:20:01.048844|S|67|3.41|0|67
A|EPM|20260112|14:20:01.048844|S|100|3.41|0|100
A|EPM|20260112|14:20:01.048845|S|14|3.41|0|14
A|EPM|20260112|14:26:07.297879|S|25|3.39|0|25
A|EPM|20260112|14:26:07.547875|S|100|3.39|0|100
A|EPM|20260112|14:27:58.756200|S|100|3.39|0|100
A|EPM|20260112|14:29:38.563312|S|100|3.39|0|100
A|EPM|20260112|14:30:02.595267|S|100|3.39|0|100
A|EPM|20260112|14:30:12.572770|S|100|3.39|0|100
A|EPM|20260112|14:37:31.260988|S|100|3.39|0|100
A|EPM|20260112|14:47:10.823970|S|82|3.39|0|82
A|EPM|20260112|14:47:10.823970|S|4|3.39|0|4
A|EPM|20260112|14:47:12.075804|S|100|3.39|0|100
A|EPM|20260112|14:47:12.075804|S|100|3.39|0|100
A|EPM|20260112|14:54:01.773598|S|8|3.38|0|8
A|EPM|20260112|14:54:01.773598|S|47|3.38|0|47
A|EPM|20260112|14:54:34.934001|S|14|3.38|0|14
A|EPM|20260112|15:09:45.754809|S|200|3.38|0|200
A|EPM|20260112|15:09:45.754809|S|100|3.38|0|100
A|EPM|20260112|15:09:45.754809|S|41|3.38|0|41
A|EPM|20260112|15:09:45.754810|S|14|3.38|0|14
A|EPM|20260112|15:09:47.222348|S|200|3.38|0|200
A|EPM|20260112|15:10:52.589682|S|55|3.38|0|55
A|EPM|20260112|15:25:41.762322|S|200|3.39|0|200
A|EPM|20260112|15:25:41.762322|S|100|3.39|0|100
A|EPM|20260112|15:25:41.762323|S|100|3.39|0|100
A|EPM|20260112|15:25:41.762325|S|88|3.39|0|88
A|EPM|20260112|15:25:41.762379|S|12|3.39|0|12
A|EPM|20260112|15:43:53.106241|S|100|3.4|0|100
A|EPM|20260112|15:43:53.107208|S|100|3.4|0|100
A|EPM|20260112|15:43:53.107208|S|38|3.4|0|38
A|EPM|20260112|15:43:53.107329|S|62|3.4|0|62
A|EPM|20260112|15:47:57.127039|S|9|3.4|0|9
A|EPM|20260112|15:49:59.035673|S|291|3.4|0|291
A|EPM|20260112|15:49:59.035674|S|1|3.4|0|1
A|EPM|20260112|15:49:59.035674|S|22|3.4|0|22
A|EPM|20260112|15:49:59.035674|S|100|3.4|0|100
A|EPM|20260112|15:49:59.035675|S|100|3.4|0|100
A|EPM|20260112|15:50:01.006136|S|100|3.4|0|100
A|EPM|20260112|15:50:01.006136|S|200|3.4|0|200
A|EPM|20260112|15:54:11.036562|S|100|3.39|0|100
A|EPM|20260112|15:54:57.414349|S|134|3.39|0|134
A|EPM|20260112|15:55:14.811586|S|100|3.39|0|100
A|EPM|20260112|15:56:48.593737|S|100|3.39|0|100
A|EPM|20260112|15:57:06.051170|S|41|3.39|0|41
A|EPM|20260112|15:57:11.061200|S|41|3.39|0|41
A|EPM|20260112|15:57:24.874608|S|200|3.39|0|200
A|EPM|20260112|15:57:36.258576|S|100|3.39|0|100
A|EPM|20260112|15:58:33.039126|S|100|3.395|0|100
A|EPM|20260112|15:59:31.236310|S|100|3.39|0|100
A|EPM|20260112|15:59:32.296113|S|2|3.39|0|2
A|EPM|20260112|15:59:34.692073|S|6|3.39|0|6
A|EPM|20260112|15:59:37.034386|S|5|3.39|0|5
A|EPM|20260112|15:59:37.675199|S|400|3.39|0|400
A|EPM|20260112|15:59:50.553675|S|46|3.395|0|46
A|EPM|20260112|15:59:52.951582|S|914|3.39|0|914
A|EPM|20260112|16:00:00.007365|E|27924|3.39|90290|612
A|EPM|20260112|16:00:00.007365|S|27924|3.39|90290|9657
A|EPOL|20260112|12:29:16.167273|S|100|36.34|0|100
A|EPR|20260112|10:10:50.019903|S|1|52.51|0|1
A|EPR|20260112|10:10:50.030430|S|50|52.47|0|50
A|EPR|20260112|10:40:07.887343|S|4|52.41|0|4
A|EPR|20260112|10:40:07.887628|S|14|52.41|0|14
A|EPR|20260112|11:10:03.328617|S|1|52.66|0|1
A|EPR|20260112|13:13:18.098256|S|1|52.96|0|1
A|EPR|20260112|13:13:55.339200|S|1|52.94|0|1
A|EPR|20260112|13:29:04.111811|S|40|52.95|0|40
A|EPR|20260112|14:20:00.399152|S|1|52.92|0|1
A|EPR|20260112|14:20:36.522646|S|1|52.92|0|1
A|EPR|20260112|15:05:15.652049|S|1|53.03|0|1
A|EPR|20260112|15:05:15.652090|S|1|53.03|0|1
A|EPR|20260112|15:29:16.755515|S|1|53|0|1
A|EPR|20260112|15:29:16.755555|S|2|53|0|2
A|EPR|20260112|15:29:48.922913|S|75|52.98|0|75
A|EPRT|20260112|10:27:18.047721|S|96|29.59|0|96
A|EPRT|20260112|10:30:23.490402|S|54|29.59|0|54
A|EPRT|20260112|10:30:23.490403|S|147|29.59|0|147
A|EPRT|20260112|10:33:36.759204|S|55|29.57|0|55
A|EPRT|20260112|10:33:36.759218|S|50|29.57|0|50
A|EPRT|20260112|14:29:22.871472|S|100|29.97|0|100
A|EPRT|20260112|14:54:25.557795|S|79|30|0|79
A|EPSM|20260112|10:09:07.515931|E|30|2.57|0|30
A|EPSN|20260112|10:30:40.215189|S|4|4.26|0|4
A|EPU|20260112|09:42:58.560382|S|100|79.55|0|100
A|EPU|20260112|10:39:34.890082|S|100|80.295|0|100
A|EPU|20260112|12:51:01.156568|S|100|80.41|0|100
A|EQH|20260112|11:07:02.400575|S|75|47.94|0|75
A|EQH|20260112|11:07:02.400775|S|9|47.94|0|9
A|EQH|20260112|12:51:13.718971|S|102|47.96|0|102
A|EQH|20260112|14:18:46.237691|S|21|47.85|0|21
A|EQIX|20260112|09:44:19.672975|S|10|802.93|0|10
A|EQIX|20260112|09:44:19.672994|S|10|802.93|0|10
A|EQIX|20260112|09:44:19.673055|S|10|802.93|0|10
A|EQIX|20260112|10:08:05.025241|S|14|787.7|0|14
A|EQIX|20260112|10:08:05.025440|S|80|787.58|0|80
A|EQIX|20260112|10:08:05.025461|S|38|787.58|0|38
A|EQIX|20260112|10:08:05.025535|S|17|787.58|0|17
A|EQIX|20260112|10:08:05.025641|S|19|787.58|0|19
A|EQIX|20260112|10:08:05.025707|S|6|787.58|0|6
A|EQIX|20260112|10:08:05.025756|S|19|787.58|0|19
A|EQIX|20260112|10:08:05.025789|S|19|787.58|0|19
A|EQIX|20260112|10:08:05.025898|S|17|787.58|0|17
A|EQIX|20260112|10:08:05.025957|S|19|787.58|0|19
A|EQIX|20260112|10:08:05.025958|S|60|787.58|0|60
A|EQIX|20260112|10:08:37.489951|S|16|788.51|0|16
A|EQIX|20260112|10:08:48.596243|S|17|788.51|0|17
A|EQIX|20260112|10:14:14.784077|S|22|784.89|0|22
A|EQIX|20260112|10:14:14.784124|S|32|784.89|0|32
A|EQIX|20260112|10:14:14.784124|S|48|784.89|0|48
A|EQIX|20260112|10:14:14.784219|S|1|784.89|0|1
A|EQIX|20260112|10:14:14.784220|S|50|784.89|0|50
A|EQIX|20260112|10:14:14.784436|S|47|784.89|0|47
A|EQIX|20260112|10:14:14.784470|S|15|784.89|0|15
A|EQIX|20260112|10:17:40.901936|S|73|781.62|0|73
A|EQIX|20260112|10:17:40.954188|E|200|780.5|0|200
A|EQIX|20260112|10:17:40.954188|E|100|780.5|0|100
A|EQIX|20260112|10:26:03.988655|S|40|769.04|0|40
A|EQIX|20260112|10:26:03.989909|S|40|769.42|0|40
A|EQIX|20260112|10:26:07.729073|S|47|770.39|0|47
A|EQIX|20260112|10:26:07.729083|S|47|770.39|0|47
A|EQIX|20260112|10:26:33.367873|S|40|772.64|0|40
A|EQIX|20260112|10:33:20.736573|S|40|774.925|0|40
A|EQIX|20260112|10:33:20.737959|S|40|774.925|0|40
A|EQIX|20260112|10:33:55.837905|S|100|774.055|0|100
A|EQIX|20260112|10:38:52.243598|S|100|776.29|0|100
A|EQIX|20260112|10:39:07.987991|S|40|772.54|0|40
A|EQIX|20260112|10:41:54.031788|S|3|771.94|0|3
A|EQIX|20260112|10:42:55.073950|S|3|768.01|0|3
A|EQIX|20260112|10:45:58.260482|S|40|767.95|0|40
A|EQIX|20260112|10:50:32.404789|S|5|771.44|0|5
A|EQIX|20260112|10:50:32.512267|S|6|770.83|0|6
A|EQIX|20260112|10:58:04.664894|S|40|763.14|0|40
A|EQIX|20260112|11:00:59.355308|S|3|765|0|3
A|EQIX|20260112|11:00:59.355308|S|2|765|0|2
A|EQIX|20260112|11:02:30.644839|S|40|762.3|0|40
A|EQIX|20260112|11:05:05.333866|S|5|765.48|0|5
A|EQIX|20260112|11:05:05.333946|S|5|765.48|0|5
A|EQIX|20260112|11:05:05.334015|S|5|765.48|0|5
A|EQIX|20260112|11:05:05.334081|S|5|765.48|0|5
A|EQIX|20260112|11:05:05.334146|S|5|765.48|0|5
A|EQIX|20260112|11:05:05.334312|S|5|765.48|0|5
A|EQIX|20260112|11:05:05.334563|S|70|765.44|0|70
A|EQIX|20260112|11:09:46.205896|S|40|766.11|0|40
A|EQIX|20260112|11:14:51.622115|S|8|766.32|0|8
A|EQIX|20260112|11:14:52.207846|S|12|766.11|0|12
A|EQIX|20260112|11:17:02.953061|S|5|767.21|0|5
A|EQIX|20260112|11:17:19.410560|S|11|767.21|0|11
A|EQIX|20260112|11:23:17.287434|S|40|761.87|0|40
A|EQIX|20260112|11:32:07.500145|S|8|760.89|0|8
A|EQIX|20260112|11:32:07.500223|S|6|760.9|0|6
A|EQIX|20260112|11:32:07.500344|S|2|760.95|0|2
A|EQIX|20260112|11:43:12.095269|S|5|761.36|0|5
A|EQIX|20260112|11:50:02.076959|S|40|764|0|40
A|EQIX|20260112|11:55:11.517928|S|6|763.92|0|6
A|EQIX|20260112|12:02:05.436217|S|1|763.25|0|1
A|EQIX|20260112|12:02:06.723826|S|1|763.25|0|1
A|EQIX|20260112|12:02:22.976040|S|1|763.25|0|1
A|EQIX|20260112|12:02:22.976253|S|1|763.25|0|1
A|EQIX|20260112|12:03:04.276777|S|1|763.25|0|1
A|EQIX|20260112|12:03:04.276803|S|1|763.25|0|1
A|EQIX|20260112|12:03:04.276819|S|1|763.25|0|1
A|EQIX|20260112|12:03:04.276834|S|1|763.28|0|1
A|EQIX|20260112|12:03:04.276834|S|37|763.25|0|37
A|EQIX|20260112|13:18:11.897989|S|40|774.66|0|40
A|EQIX|20260112|13:22:03.577695|S|1|773.5|0|1
A|EQIX|20260112|14:24:01.378837|S|100|781.045|0|100
A|EQIX|20260112|14:30:45.817187|S|40|778.52|0|40
A|EQIX|20260112|14:32:06.463762|S|100|778.58|0|100
A|EQIX|20260112|14:32:06.466019|S|40|778.58|0|40
A|EQIX|20260112|15:33:30.159594|S|40|783.56|0|40
A|EQIX|20260112|15:35:06.977081|S|40|782.44|0|40
A|EQIX|20260112|15:49:43.923784|S|4|783.51|0|4
A|EQNR|20260112|10:11:47.434996|S|100|23.97|0|100
A|EQNR|20260112|10:11:47.435562|S|299|23.97|0|299
A|EQNR|20260112|10:22:56.820242|S|7|23.94|0|7
A|EQNR|20260112|10:24:55.751411|S|26|23.91|0|26
A|EQNR|20260112|10:24:57.311361|S|74|23.91|0|74
A|EQNR|20260112|12:05:02.575816|S|100|23.92|0|100
A|EQNR|20260112|12:20:05.978266|S|200|23.95|0|200
A|EQNR|20260112|13:00:24.557716|S|395|23.97|0|395
A|EQNR|20260112|13:53:45.096617|S|200|23.95|0|200
A|EQNR|20260112|14:00:09.887131|S|100|23.94|0|100
A|EQNR|20260112|14:00:09.888554|S|100|23.94|0|100
A|EQNR|20260112|14:41:08.005423|S|1|23.9|0|1
A|EQNR|20260112|14:57:29.236709|S|321|23.925|0|321
A|EQNR|20260112|14:57:29.236710|S|232|23.95|0|232
A|EQNR|20260112|14:57:29.236710|S|232|23.94|0|232
A|EQNR|20260112|14:57:29.238055|S|321|23.955|0|321
A|EQNR|20260112|15:01:16.483268|S|400|24.035|0|400
A|EQNR|20260112|15:45:15.688029|S|3185|23.86|0|3185
A|EQNR|20260112|15:45:15.688041|S|1315|23.86|0|1315
A|EQR|20260112|09:31:00.298455|S|100|60.33|0|100
A|EQR|20260112|10:07:54.354468|S|218|60.62|0|218
A|EQR|20260112|10:07:54.355353|S|300|60.6|0|300
A|EQR|20260112|10:07:54.355717|S|115|60.6|0|115
A|EQR|20260112|10:08:45.016293|S|230|60.57|0|230
A|EQR|20260112|12:27:31.667239|S|50|60.39|0|50
A|EQR|20260112|13:49:18.354101|S|11|60.37|0|11
A|EQR|20260112|13:49:18.354149|S|11|60.37|0|11
A|EQR|20260112|14:10:57.011201|S|50|60.37|0|50
A|EQR|20260112|14:27:22.278981|S|50|60.28|0|50
A|EQR|20260112|14:27:22.312425|S|100|60.275|0|100
A|EQR|20260112|14:27:55.041688|S|50|60.33|0|50
A|EQR|20260112|15:33:10.227392|S|2|60.24|0|2
A|EQR|20260112|15:33:10.227392|S|3|60.24|0|3
A|EQR|20260112|15:33:10.228051|S|150|60.24|0|150
A|EQT|20260112|10:07:12.992524|S|36|51.67|0|36
A|EQT|20260112|10:08:37.471618|S|50|51.68|0|50
A|EQT|20260112|10:29:42.035594|S|1|51.47|0|1
A|EQT|20260112|10:30:15.277520|S|50|51.52|0|50
A|EQT|20260112|10:55:03.168267|S|50|51.09|0|50
A|EQT|20260112|10:55:06.103925|S|50|51.09|0|50
A|EQT|20260112|11:22:58.144079|S|50|51.17|0|50
A|EQT|20260112|11:29:44.049371|S|100|51.05|0|100
A|EQT|20260112|11:46:59.851378|S|50|51.23|0|50
A|EQT|20260112|11:46:59.862726|S|50|51.23|0|50
A|EQT|20260112|11:48:20.973179|S|100|51.22|0|100
A|EQT|20260112|11:48:20.973206|S|160|51.22|0|160
A|EQT|20260112|11:51:43.803159|S|8|51.44|0|8
A|EQT|20260112|11:51:43.803194|S|37|51.44|0|37
A|EQT|20260112|12:07:16.620118|S|110|51.325|0|110
A|EQT|20260112|12:09:10.938827|S|100|51.33|0|100
A|EQT|20260112|12:09:10.938841|S|7|51.33|0|7
A|EQT|20260112|12:14:09.140803|S|1|51.53|0|1
A|EQT|20260112|12:58:35.726040|S|100|51.275|0|100
A|EQT|20260112|12:58:35.726077|S|10|51.275|0|10
A|EQT|20260112|13:34:07.506003|S|110|51.2|0|110
A|EQT|20260112|14:38:59.095902|S|50|51.5|0|50
A|EQT|20260112|14:48:02.209175|S|100|51.51|0|100
A|EQT|20260112|14:48:54.610309|S|50|51.54|0|50
A|EQT|20260112|14:48:56.565062|S|50|51.54|0|50
A|EQT|20260112|14:48:56.843539|S|150|51.53|0|150
A|EQT|20260112|14:50:04.745348|S|50|51.6|0|50
A|EQT|20260112|14:50:51.542508|S|120|51.6|0|120
A|EQT|20260112|14:52:58.344061|S|120|51.56|0|120
A|EQT|20260112|15:22:00.146402|S|150|52.435|0|150
A|EQT|20260112|15:47:16.816006|S|150|52.05|0|150
A|EQT|20260112|15:52:24.514286|S|100|52.09|0|100
A|EQT|20260112|15:52:24.514444|S|90|52.09|0|90
A|EQT|20260112|15:52:25.808015|S|100|52.09|0|100
A|EQT|20260112|15:52:27.117390|S|100|52.095|0|100
A|EQT|20260112|15:52:28.747643|S|100|52.1|0|100
A|EQT|20260112|15:52:28.747680|S|50|52.1|0|50
A|EQT|20260112|15:52:30.873203|S|50|52.1|0|50
A|EQT|20260112|15:52:30.873360|S|13|52.09|0|13
A|EQT|20260112|15:59:22.859963|S|100|52.065|0|100
A|EQT|20260112|15:59:22.859982|S|100|52.065|0|100
A|EQT|20260112|15:59:22.866824|S|100|52.045|0|100
A|EQT|20260112|15:59:23.058240|S|50|52.05|0|50
A|EQT|20260112|15:59:24.194271|S|50|52.07|0|50
A|EQT|20260112|15:59:27.620665|S|31|52.02|0|31
A|EQT|20260112|15:59:27.620705|S|19|52.02|0|19
A|EQT|20260112|15:59:31.168884|S|50|52.04|0|50
A|EQT|20260112|15:59:32.481211|S|50|52.04|0|50
A|EQT|20260112|15:59:34.725837|S|50|52.02|0|50
A|EQT|20260112|15:59:35.816758|S|50|52.02|0|50
A|EQT|20260112|15:59:49.589010|S|200|52.135|0|200
A|EQTY|20260112|11:41:14.779892|S|63|27.88|0|63
A|EQTY|20260112|11:41:14.780678|S|37|27.88|0|37
A|EQTY|20260112|13:00:07.639891|S|100|27.88|0|100
A|EQTY|20260112|15:13:08.350140|S|100|27.89|0|100
A|EQX|20260112|09:30:00.125918|E|74069|14.64|68807|4709
A|EQX|20260112|09:30:00.125918|S|74069|14.64|68807|17461
A|EQX|20260112|09:30:00.299880|S|95|14.63|0|95
A|EQX|20260112|09:30:00.301212|S|5|14.63|0|5
A|EQX|20260112|09:30:00.518588|S|985|14.61|0|985
A|EQX|20260112|09:30:00.518588|S|25|14.62|0|25
A|EQX|20260112|09:30:01.001583|S|15|14.61|0|15
A|EQX|20260112|09:30:01.001583|S|1|14.6|0|1
A|EQX|20260112|09:30:01.001584|S|84|14.6|0|84
A|EQX|20260112|09:30:01.001727|S|200|14.6|0|200
A|EQX|20260112|09:30:01.001964|S|84|14.6|0|84
A|EQX|20260112|09:30:01.001964|S|216|14.6|0|216
A|EQX|20260112|09:30:01.002120|S|84|14.6|0|84
A|EQX|20260112|09:30:01.002120|S|116|14.6|0|116
A|EQX|20260112|09:30:01.002230|S|116|14.6|0|116
A|EQX|20260112|09:30:01.146481|S|100|14.64|0|100
A|EQX|20260112|09:30:01.157625|S|100|14.62|0|100
A|EQX|20260112|09:30:01.659435|S|100|14.68|0|100
A|EQX|20260112|09:30:01.771633|S|200|14.68|0|200
A|EQX|20260112|09:30:01.777251|S|224|14.69|0|224
A|EQX|20260112|09:30:02.971759|S|300|14.71|0|300
A|EQX|20260112|09:30:03.162789|E|100|14.7|0|100
A|EQX|20260112|09:30:05.682192|S|37|14.67|0|37
A|EQX|20260112|09:30:16.888289|S|100|14.68|0|100
A|EQX|20260112|09:30:25.884407|S|300|14.68|0|300
A|EQX|20260112|09:30:25.884407|S|100|14.68|0|100
A|EQX|20260112|09:30:56.699535|S|200|14.63|0|200
A|EQX|20260112|09:31:03.995225|S|800|14.67|0|800
A|EQX|20260112|09:31:31.104978|S|15|14.69|0|15
A|EQX|20260112|09:31:31.104978|S|2400|14.69|0|2400
A|EQX|20260112|09:31:31.104999|S|20|14.69|0|20
A|EQX|20260112|09:31:31.104999|S|5|14.69|0|5
A|EQX|20260112|09:32:04.395888|S|300|14.69|0|300
A|EQX|20260112|09:34:01.459286|S|100|14.7|0|100
A|EQX|20260112|09:34:01.459359|S|100|14.7|0|100
A|EQX|20260112|09:34:01.459485|S|100|14.7|0|100
A|EQX|20260112|09:34:01.459486|S|100|14.7|0|100
A|EQX|20260112|09:34:42.085823|S|3|14.68|0|3
A|EQX|20260112|09:34:45.559269|S|100|14.67|0|100
A|EQX|20260112|09:35:00.897058|S|100|14.7|0|100
A|EQX|20260112|09:36:58.445972|S|200|14.65|0|200
A|EQX|20260112|09:36:58.445973|S|100|14.65|0|100
A|EQX|20260112|09:36:58.445973|S|100|14.65|0|100
A|EQX|20260112|09:37:35.941293|S|600|14.67|0|600
A|EQX|20260112|09:38:18.586029|S|300|14.67|0|300
A|EQX|20260112|09:38:18.586029|S|100|14.67|0|100
A|EQX|20260112|09:39:08.378585|S|200|14.7|0|200
A|EQX|20260112|09:39:08.378707|S|100|14.71|0|100
A|EQX|20260112|09:39:08.378707|S|200|14.71|0|200
A|EQX|20260112|09:39:19.092309|S|25|14.7|0|25
A|EQX|20260112|09:39:42.560415|S|100|14.67|0|100
A|EQX|20260112|09:40:55.573893|S|100|14.69|0|100
A|EQX|20260112|09:41:03.901738|S|100|14.7|0|100
A|EQX|20260112|09:41:07.840454|S|1131|14.71|0|1131
A|EQX|20260112|09:41:07.840469|S|100|14.71|0|100
A|EQX|20260112|09:41:07.840494|S|269|14.71|0|269
A|EQX|20260112|09:41:14.393592|S|100|14.7|0|100
A|EQX|20260112|09:41:25.649153|S|100|14.69|0|100
A|EQX|20260112|09:41:53.830431|S|400|14.66|0|400
A|EQX|20260112|09:42:29.027443|S|200|14.66|0|200
A|EQX|20260112|09:43:06.070226|S|163|14.58|0|163
A|EQX|20260112|09:43:34.110027|S|706|14.55|0|706
A|EQX|20260112|09:43:55.263655|S|100|14.55|0|100
A|EQX|20260112|09:44:10.353326|S|200|14.55|0|200
A|EQX|20260112|09:44:37.765998|S|2|14.57|0|2
A|EQX|20260112|09:44:39.056047|S|198|14.57|0|198
A|EQX|20260112|09:44:39.056162|S|198|14.57|0|198
A|EQX|20260112|09:45:01.884507|S|50|14.56|0|50
A|EQX|20260112|09:45:02.632610|S|100|14.55|0|100
A|EQX|20260112|09:45:15.695762|S|100|14.55|0|100
A|EQX|20260112|09:45:15.905282|E|100|14.55|0|100
A|EQX|20260112|09:45:15.906188|S|100|14.55|0|100
A|EQX|20260112|09:45:17.005383|E|100|14.55|0|100
A|EQX|20260112|09:45:17.005575|S|100|14.55|0|100
A|EQX|20260112|09:45:22.357443|E|100|14.55|0|100
A|EQX|20260112|09:45:27.836023|S|54|14.55|0|54
A|EQX|20260112|09:45:37.110235|E|100|14.55|0|100
A|EQX|20260112|09:45:37.110654|S|100|14.54|0|100
A|EQX|20260112|09:45:40.868505|E|100|14.55|0|100
A|EQX|20260112|09:45:40.869489|S|62|14.55|0|62
A|EQX|20260112|09:45:41.820518|S|100|14.55|0|100
A|EQX|20260112|09:45:41.820519|S|100|14.55|0|100
A|EQX|20260112|09:46:03.576948|S|483|14.54|0|483
A|EQX|20260112|09:46:03.576978|S|417|14.54|0|417
A|EQX|20260112|09:46:03.576978|S|361|14.54|0|361
A|EQX|20260112|09:46:04.731544|S|100|14.55|0|100
A|EQX|20260112|09:46:04.898398|S|200|14.56|0|200
A|EQX|20260112|09:46:04.898399|S|109|14.56|0|109
A|EQX|20260112|09:46:08.489648|S|2300|14.56|0|2300
A|EQX|20260112|09:46:39.677287|S|800|14.57|0|800
A|EQX|20260112|09:46:56.542876|S|2|14.57|0|2
A|EQX|20260112|09:46:56.633889|S|1|14.57|0|1
A|EQX|20260112|09:46:57.780498|S|300|14.57|0|300
A|EQX|20260112|09:46:57.784753|S|47|14.57|0|47
A|EQX|20260112|09:47:13.333186|S|14|14.57|0|14
A|EQX|20260112|09:48:12.488617|S|9|14.55|0|9
A|EQX|20260112|09:49:42.185219|S|100|14.53|0|100
A|EQX|20260112|09:51:18.023972|S|100|14.57|0|100
A|EQX|20260112|09:51:18.720617|S|44|14.57|0|44
A|EQX|20260112|09:51:53.976262|S|100|14.6|0|100
A|EQX|20260112|09:55:15.739402|S|100|14.58|0|100
A|EQX|20260112|09:55:58.263616|S|100|14.55|0|100
A|EQX|20260112|09:56:40.228661|S|100|14.54|0|100
A|EQX|20260112|09:58:16.337793|S|8|14.51|0|8
A|EQX|20260112|09:59:02.093814|S|60|14.53|0|60
A|EQX|20260112|10:00:00.013509|S|100|14.57|0|100
A|EQX|20260112|10:00:02.589211|S|100|14.56|0|100
A|EQX|20260112|10:00:02.589211|S|100|14.56|0|100
A|EQX|20260112|10:00:04.314211|S|100|14.55|0|100
A|EQX|20260112|10:02:00.312541|S|100|14.65|0|100
A|EQX|20260112|10:03:04.524578|S|280|14.65|0|280
A|EQX|20260112|10:03:06.605332|S|115|14.65|0|115
A|EQX|20260112|10:03:27.766803|S|6|14.68|0|6
A|EQX|20260112|10:04:16.127378|S|100|14.69|0|100
A|EQX|20260112|10:04:27.977176|S|3|14.67|0|3
A|EQX|20260112|10:05:26.434860|S|5|14.66|0|5
A|EQX|20260112|10:05:30.260870|S|100|14.65|0|100
A|EQX|20260112|10:06:34.306138|S|10|14.69|0|10
A|EQX|20260112|10:08:11.933114|S|100|14.73|0|100
A|EQX|20260112|10:08:19.520615|S|300|14.71|0|300
A|EQX|20260112|10:11:20.657262|S|5|14.73|0|5
A|EQX|20260112|10:11:50.026072|E|100|14.71|0|100
A|EQX|20260112|10:14:08.545138|S|31|14.73|0|31
A|EQX|20260112|10:15:05.598124|S|100|14.73|0|100
A|EQX|20260112|10:15:16.674035|S|5|14.73|0|5
A|EQX|20260112|10:15:35.208286|S|25|14.7|0|25
A|EQX|20260112|10:15:55.618432|S|100|14.69|0|100
A|EQX|20260112|10:16:17.167618|S|100|14.66|0|100
A|EQX|20260112|10:17:22.043714|S|100|14.65|0|100
A|EQX|20260112|10:18:24.210833|S|100|14.65|0|100
A|EQX|20260112|10:20:04.020395|S|100|14.66|0|100
A|EQX|20260112|10:20:04.020395|S|6|14.66|0|6
A|EQX|20260112|10:20:04.020396|S|100|14.66|0|100
A|EQX|20260112|10:20:12.433273|S|300|14.66|0|300
A|EQX|20260112|10:20:13.768694|S|80|14.65|0|80
A|EQX|20260112|10:21:34.419888|S|100|14.63|0|100
A|EQX|20260112|10:22:04.616688|S|1|14.64|0|1
A|EQX|20260112|10:24:33.955323|S|499|14.68|0|499
A|EQX|20260112|10:28:53.970283|S|100|14.71|0|100
A|EQX|20260112|10:28:53.970283|S|100|14.71|0|100
A|EQX|20260112|10:28:54.238309|S|9|14.7|0|9
A|EQX|20260112|10:30:41.113904|S|200|14.69|0|200
A|EQX|20260112|10:31:12.157989|S|100|14.67|0|100
A|EQX|20260112|10:31:12.157989|S|100|14.67|0|100
A|EQX|20260112|10:31:34.806286|S|300|14.67|0|300
A|EQX|20260112|10:32:13.117908|S|100|14.67|0|100
A|EQX|20260112|10:33:11.836384|S|300|14.67|0|300
A|EQX|20260112|10:33:20.519673|S|100|14.67|0|100
A|EQX|20260112|10:33:20.519673|S|88|14.67|0|88
A|EQX|20260112|10:33:32.507383|S|200|14.68|0|200
A|EQX|20260112|10:33:32.507383|S|200|14.68|0|200
A|EQX|20260112|10:33:32.507383|S|100|14.68|0|100
A|EQX|20260112|10:34:19.980817|S|10|14.67|0|10
A|EQX|20260112|10:34:29.751867|S|198|14.67|0|198
A|EQX|20260112|10:35:26.069319|S|2|14.67|0|2
A|EQX|20260112|10:35:55.499213|S|80|14.67|0|80
A|EQX|20260112|10:37:03.802505|S|100|14.66|0|100
A|EQX|20260112|10:37:03.802505|S|100|14.66|0|100
A|EQX|20260112|10:37:03.802506|S|29|14.66|0|29
A|EQX|20260112|10:37:06.876455|S|300|14.66|0|300
A|EQX|20260112|10:37:06.876455|S|200|14.66|0|200
A|EQX|20260112|10:37:06.876456|S|300|14.66|0|300
A|EQX|20260112|10:38:04.374970|S|100|14.65|0|100
A|EQX|20260112|10:38:08.477736|S|29|14.64|0|29
A|EQX|20260112|10:38:37.215657|S|2|14.635|0|2
A|EQX|20260112|10:39:05.201257|S|100|14.62|0|100
A|EQX|20260112|10:39:40.239262|S|100|14.61|0|100
A|EQX|20260112|10:40:35.210312|S|100|14.61|0|100
A|EQX|20260112|10:40:37.297101|S|1000|14.6|0|1000
A|EQX|20260112|10:40:53.476866|S|31|14.59|0|31
A|EQX|20260112|10:40:53.476866|S|31|14.59|0|31
A|EQX|20260112|10:40:53.476867|S|300|14.59|0|300
A|EQX|20260112|10:45:21.824766|S|300|14.6|0|300
A|EQX|20260112|10:45:40.131663|S|800|14.56|0|800
A|EQX|20260112|10:45:40.131663|S|200|14.56|0|200
A|EQX|20260112|10:49:40.969326|S|100|14.55|0|100
A|EQX|20260112|10:49:40.969326|S|200|14.55|0|200
A|EQX|20260112|10:49:40.969327|S|300|14.55|0|300
A|EQX|20260112|10:51:42.152630|S|100|14.54|0|100
A|EQX|20260112|10:51:42.152630|S|100|14.54|0|100
A|EQX|20260112|10:52:27.972093|S|74|14.53|0|74
A|EQX|20260112|10:52:27.972094|S|9|14.53|0|9
A|EQX|20260112|10:52:34.213329|S|100|14.52|0|100
A|EQX|20260112|10:53:49.198315|S|100|14.54|0|100
A|EQX|20260112|10:53:49.198315|S|20|14.54|0|20
A|EQX|20260112|10:54:01.123429|S|100|14.54|0|100
A|EQX|20260112|10:55:12.154354|S|93|14.51|0|93
A|EQX|20260112|10:55:48.596681|S|700|14.48|0|700
A|EQX|20260112|10:56:34.017843|S|300|14.48|0|300
A|EQX|20260112|10:56:46.160362|S|248|14.475|0|248
A|EQX|20260112|10:56:51.726775|S|390|14.485|0|390
A|EQX|20260112|10:56:54.903816|S|248|14.485|0|248
A|EQX|20260112|10:57:11.076523|S|100|14.49|0|100
A|EQX|20260112|10:57:11.076523|S|248|14.485|0|248
A|EQX|20260112|10:57:11.076523|S|100|14.49|0|100
A|EQX|20260112|10:57:21.531880|S|100|14.5|0|100
A|EQX|20260112|10:57:21.531880|S|100|14.5|0|100
A|EQX|20260112|10:57:21.531880|S|200|14.5|0|200
A|EQX|20260112|10:57:21.531881|S|100|14.5|0|100
A|EQX|20260112|10:57:30.271014|S|100|14.51|0|100
A|EQX|20260112|10:57:30.271014|S|400|14.51|0|400
A|EQX|20260112|10:57:33.600252|S|74|14.51|0|74
A|EQX|20260112|10:57:33.600253|S|126|14.51|0|126
A|EQX|20260112|10:58:14.494598|S|100|14.53|0|100
A|EQX|20260112|10:58:14.505560|S|100|14.54|0|100
A|EQX|20260112|10:58:31.574058|S|100|14.54|0|100
A|EQX|20260112|10:58:31.574059|S|200|14.54|0|200
A|EQX|20260112|10:58:31.574059|S|100|14.54|0|100
A|EQX|20260112|10:58:31.574059|S|100|14.54|0|100
A|EQX|20260112|11:00:08.450172|S|400|14.54|0|400
A|EQX|20260112|11:00:08.450172|S|100|14.54|0|100
A|EQX|20260112|11:00:08.450172|S|100|14.54|0|100
A|EQX|20260112|11:00:08.450173|S|100|14.54|0|100
A|EQX|20260112|11:00:08.450173|S|100|14.54|0|100
A|EQX|20260112|11:00:50.783902|S|100|14.57|0|100
A|EQX|20260112|11:00:50.783902|S|100|14.57|0|100
A|EQX|20260112|11:01:42.794417|S|100|14.58|0|100
A|EQX|20260112|11:01:47.746790|S|200|14.58|0|200
A|EQX|20260112|11:02:43.481438|S|100|14.56|0|100
A|EQX|20260112|11:02:43.481438|S|226|14.56|0|226
A|EQX|20260112|11:02:43.481438|S|52|14.56|0|52
A|EQX|20260112|11:03:11.863578|S|100|14.55|0|100
A|EQX|20260112|11:03:25.357461|S|2|14.555|0|2
A|EQX|20260112|11:04:55.856825|S|9|14.56|0|9
A|EQX|20260112|11:05:54.233997|S|5|14.58|0|5
A|EQX|20260112|11:06:10.811067|S|100|14.58|0|100
A|EQX|20260112|11:06:10.811067|S|300|14.58|0|300
A|EQX|20260112|11:06:21.708455|S|100|14.57|0|100
A|EQX|20260112|11:06:21.708456|S|100|14.57|0|100
A|EQX|20260112|11:06:21.708456|S|50|14.57|0|50
A|EQX|20260112|11:06:21.709001|S|50|14.57|0|50
A|EQX|20260112|11:08:30.477091|S|300|14.56|0|300
A|EQX|20260112|11:09:01.132776|S|100|14.57|0|100
A|EQX|20260112|11:09:01.132777|S|200|14.57|0|200
A|EQX|20260112|11:09:05.707867|S|5|14.58|0|5
A|EQX|20260112|11:10:16.099279|S|100|14.59|0|100
A|EQX|20260112|11:12:23.501117|S|100|14.57|0|100
A|EQX|20260112|11:12:23.501118|S|70|14.57|0|70
A|EQX|20260112|11:12:23.505125|S|95|14.57|0|95
A|EQX|20260112|11:12:23.505180|S|19|14.56|0|19
A|EQX|20260112|11:14:07.586872|S|11|14.59|0|11
A|EQX|20260112|11:14:20.433260|S|100|14.6|0|100
A|EQX|20260112|11:15:11.346831|S|20|14.61|0|20
A|EQX|20260112|11:15:51.722977|S|100|14.6|0|100
A|EQX|20260112|11:15:51.722977|S|100|14.6|0|100
A|EQX|20260112|11:15:51.722977|S|100|14.6|0|100
A|EQX|20260112|11:15:51.722977|S|100|14.6|0|100
A|EQX|20260112|11:15:51.722978|S|100|14.6|0|100
A|EQX|20260112|11:17:08.813362|S|100|14.59|0|100
A|EQX|20260112|11:17:08.813362|S|100|14.59|0|100
A|EQX|20260112|11:17:08.813362|S|24|14.59|0|24
A|EQX|20260112|11:17:14.594154|S|64|14.59|0|64
A|EQX|20260112|11:17:14.594154|S|100|14.59|0|100
A|EQX|20260112|11:17:14.594154|S|300|14.59|0|300
A|EQX|20260112|11:19:45.103112|S|100|14.57|0|100
A|EQX|20260112|11:20:14.081142|S|20|14.59|0|20
A|EQX|20260112|11:20:25.279348|S|80|14.58|0|80
A|EQX|20260112|11:23:08.402634|S|59|14.57|0|59
A|EQX|20260112|11:23:24.573069|S|100|14.56|0|100
A|EQX|20260112|11:23:24.573069|S|100|14.56|0|100
A|EQX|20260112|11:23:24.573070|S|100|14.56|0|100
A|EQX|20260112|11:23:24.573070|S|100|14.56|0|100
A|EQX|20260112|11:23:24.573070|S|15|14.56|0|15
A|EQX|20260112|11:23:24.573072|S|300|14.56|0|300
A|EQX|20260112|11:24:02.599842|S|100|14.55|0|100
A|EQX|20260112|11:24:41.572857|S|10|14.54|0|10
A|EQX|20260112|11:25:42.200582|S|100|14.53|0|100
A|EQX|20260112|11:26:14.010815|S|288|14.5|0|288
A|EQX|20260112|11:27:27.367183|S|311|14.495|0|311
A|EQX|20260112|11:27:40.052269|S|100|14.5|0|100
A|EQX|20260112|11:28:31.128211|S|100|14.52|0|100
A|EQX|20260112|11:28:31.128211|S|200|14.52|0|200
A|EQX|20260112|11:29:04.582331|S|100|14.52|0|100
A|EQX|20260112|11:29:04.582331|S|10|14.52|0|10
A|EQX|20260112|11:30:10.942264|E|100|14.51|0|100
A|EQX|20260112|11:30:22.236103|S|200|14.51|0|200
A|EQX|20260112|11:30:22.238373|S|300|14.52|0|300
A|EQX|20260112|11:30:22.238373|S|100|14.52|0|100
A|EQX|20260112|11:32:00.151412|S|1|14.52|0|1
A|EQX|20260112|11:32:43.925154|S|5|14.54|0|5
A|EQX|20260112|11:32:49.708201|S|100|14.56|0|100
A|EQX|20260112|11:32:52.167313|S|100|14.56|0|100
A|EQX|20260112|11:32:52.167313|S|100|14.56|0|100
A|EQX|20260112|11:32:53.914520|S|100|14.55|0|100
A|EQX|20260112|11:32:53.914521|S|300|14.55|0|300
A|EQX|20260112|11:32:53.916753|S|100|14.54|0|100
A|EQX|20260112|11:32:53.916753|S|100|14.54|0|100
A|EQX|20260112|11:35:07.129391|S|100|14.55|0|100
A|EQX|20260112|11:35:07.129391|S|90|14.55|0|90
A|EQX|20260112|11:35:07.129612|S|10|14.55|0|10
A|EQX|20260112|11:35:07.129612|S|100|14.55|0|100
A|EQX|20260112|11:35:07.209240|S|210|14.545|0|210
A|EQX|20260112|11:35:19.725282|S|100|14.54|0|100
A|EQX|20260112|11:36:23.166059|S|1|14.54|0|1
A|EQX|20260112|11:36:23.249961|S|300|14.53|0|300
A|EQX|20260112|11:36:23.249961|S|100|14.53|0|100
A|EQX|20260112|11:36:34.376836|S|100|14.52|0|100
A|EQX|20260112|11:36:53.714313|S|100|14.51|0|100
A|EQX|20260112|11:36:56.214498|S|200|14.5|0|200
A|EQX|20260112|11:38:40.309028|S|100|14.46|0|100
A|EQX|20260112|11:38:40.309029|S|200|14.46|0|200
A|EQX|20260112|11:39:25.015642|S|100|14.45|0|100
A|EQX|20260112|11:39:39.787294|S|110|14.46|0|110
A|EQX|20260112|11:39:39.787295|S|800|14.46|0|800
A|EQX|20260112|11:39:45.059180|S|100|14.47|0|100
A|EQX|20260112|11:39:45.059180|S|100|14.47|0|100
A|EQX|20260112|11:40:12.515951|E|100|14.47|0|100
A|EQX|20260112|11:40:52.941293|S|19|14.45|0|19
A|EQX|20260112|11:41:00.301465|S|1|14.41|0|1
A|EQX|20260112|11:42:00.623560|S|400|14.45|0|400
A|EQX|20260112|11:42:31.942139|S|100|14.47|0|100
A|EQX|20260112|11:42:31.942139|S|100|14.47|0|100
A|EQX|20260112|11:43:25.543470|S|100|14.48|0|100
A|EQX|20260112|11:43:49.449047|S|300|14.5|0|300
A|EQX|20260112|11:43:58.525603|S|100|14.51|0|100
A|EQX|20260112|11:43:58.525603|S|100|14.51|0|100
A|EQX|20260112|11:44:01.959139|S|300|14.51|0|300
A|EQX|20260112|11:48:40.430571|E|100|14.52|0|100
A|EQX|20260112|11:48:40.430571|E|100|14.52|0|100
A|EQX|20260112|11:48:40.430571|E|100|14.52|0|100
A|EQX|20260112|11:48:54.387872|S|100|14.51|0|100
A|EQX|20260112|11:49:01.141107|S|400|14.51|0|400
A|EQX|20260112|11:49:01.152775|S|100|14.5|0|100
A|EQX|20260112|11:49:01.152775|S|300|14.5|0|300
A|EQX|20260112|11:50:19.019574|S|9|14.52|0|9
A|EQX|20260112|11:52:10.550624|S|400|14.51|0|400
A|EQX|20260112|11:53:28.848410|S|100|14.54|0|100
A|EQX|20260112|11:54:37.751309|S|164|14.54|0|164
A|EQX|20260112|11:54:37.751309|S|1|14.54|0|1
A|EQX|20260112|11:54:37.751309|S|100|14.54|0|100
A|EQX|20260112|11:54:37.751309|S|200|14.54|0|200
A|EQX|20260112|11:54:37.751310|S|32|14.54|0|32
A|EQX|20260112|11:55:49.515466|S|112|14.54|0|112
A|EQX|20260112|11:55:53.826327|S|1|14.55|0|1
A|EQX|20260112|11:55:53.848885|S|40|14.55|0|40
A|EQX|20260112|11:56:10.917655|S|1|14.55|0|1
A|EQX|20260112|11:57:00.746180|S|100|14.55|0|100
A|EQX|20260112|11:58:23.694831|S|100|14.53|0|100
A|EQX|20260112|11:58:23.694831|S|400|14.53|0|400
A|EQX|20260112|11:58:23.694832|S|300|14.53|0|300
A|EQX|20260112|11:58:23.694832|S|200|14.53|0|200
A|EQX|20260112|11:58:23.694835|S|100|14.53|0|100
A|EQX|20260112|12:00:21.310280|E|100|14.52|0|100
A|EQX|20260112|12:00:26.350323|S|3|14.52|0|3
A|EQX|20260112|12:00:26.350323|S|100|14.52|0|100
A|EQX|20260112|12:00:26.350323|S|8|14.52|0|8
A|EQX|20260112|12:00:26.350324|S|100|14.52|0|100
A|EQX|20260112|12:00:26.350324|S|28|14.52|0|28
A|EQX|20260112|12:03:13.595921|S|100|14.53|0|100
A|EQX|20260112|12:03:13.595921|S|200|14.53|0|200
A|EQX|20260112|12:04:54.813817|S|68|14.53|0|68
A|EQX|20260112|12:05:15.460164|S|300|14.53|0|300
A|EQX|20260112|12:05:15.460165|S|100|14.53|0|100
A|EQX|20260112|12:05:15.460165|S|200|14.53|0|200
A|EQX|20260112|12:08:04.074434|S|18|14.55|0|18
A|EQX|20260112|12:08:13.385732|S|100|14.55|0|100
A|EQX|20260112|12:08:13.385732|S|100|14.55|0|100
A|EQX|20260112|12:12:41.975226|S|800|14.54|0|800
A|EQX|20260112|12:12:41.975226|S|200|14.54|0|200
A|EQX|20260112|12:13:27.893521|S|100|14.555|0|100
A|EQX|20260112|12:14:25.075741|S|100|14.58|0|100
A|EQX|20260112|12:15:07.618199|S|300|14.59|0|300
A|EQX|20260112|12:16:20.216806|S|300|14.59|0|300
A|EQX|20260112|12:16:20.311892|S|1|14.59|0|1
A|EQX|20260112|12:16:39.741828|S|24|14.59|0|24
A|EQX|20260112|12:17:16.952457|S|200|14.6|0|200
A|EQX|20260112|12:17:16.952458|S|100|14.6|0|100
A|EQX|20260112|12:17:27.703502|S|76|14.61|0|76
A|EQX|20260112|12:18:22.582186|S|498|14.62|0|498
A|EQX|20260112|12:20:40.923443|S|3|14.59|0|3
A|EQX|20260112|12:23:17.586509|S|100|14.55|0|100
A|EQX|20260112|12:24:00.465909|S|100|14.54|0|100
A|EQX|20260112|12:29:12.922595|S|100|14.55|0|100
A|EQX|20260112|12:29:12.922595|S|100|14.55|0|100
A|EQX|20260112|12:29:12.922596|S|3|14.55|0|3
A|EQX|20260112|12:33:26.939432|S|70|14.55|0|70
A|EQX|20260112|12:35:51.893606|S|100|14.53|0|100
A|EQX|20260112|12:35:51.893607|S|1|14.53|0|1
A|EQX|20260112|12:35:51.893607|S|100|14.53|0|100
A|EQX|20260112|12:35:51.894226|S|100|14.53|0|100
A|EQX|20260112|12:35:51.894226|S|99|14.53|0|99
A|EQX|20260112|12:35:51.894227|S|2|14.53|0|2
A|EQX|20260112|12:36:05.830422|S|100|14.52|0|100
A|EQX|20260112|12:36:05.830423|S|3|14.52|0|3
A|EQX|20260112|12:36:05.830423|S|87|14.52|0|87
A|EQX|20260112|12:36:05.832499|S|13|14.52|0|13
A|EQX|20260112|12:40:53.919528|S|100|14.525|0|100
A|EQX|20260112|12:41:26.557925|S|45|14.53|0|45
A|EQX|20260112|12:41:38.874659|S|55|14.53|0|55
A|EQX|20260112|12:42:26.673827|S|116|14.525|0|116
A|EQX|20260112|12:42:41.000744|S|245|14.53|0|245
A|EQX|20260112|12:43:26.909232|S|3|14.54|0|3
A|EQX|20260112|12:43:57.343511|S|700|14.55|0|700
A|EQX|20260112|12:45:22.933613|S|389|14.555|0|389
A|EQX|20260112|12:45:38.056891|S|100|14.555|0|100
A|EQX|20260112|12:46:35.815640|S|100|14.56|0|100
A|EQX|20260112|12:46:35.815640|S|20|14.56|0|20
A|EQX|20260112|12:46:35.815641|S|5|14.56|0|5
A|EQX|20260112|12:47:07.737437|S|200|14.56|0|200
A|EQX|20260112|12:47:07.737438|S|600|14.56|0|600
A|EQX|20260112|12:47:07.737438|S|100|14.56|0|100
A|EQX|20260112|12:49:37.239135|S|100|14.575|0|100
A|EQX|20260112|12:52:15.389702|S|300|14.57|0|300
A|EQX|20260112|12:54:59.553481|S|100|14.56|0|100
A|EQX|20260112|12:57:35.602263|S|100|14.565|0|100
A|EQX|20260112|13:00:20.097293|S|100|14.58|0|100
A|EQX|20260112|13:00:20.097293|S|98|14.58|0|98
A|EQX|20260112|13:00:32.121578|S|300|14.58|0|300
A|EQX|20260112|13:01:34.784383|S|100|14.58|0|100
A|EQX|20260112|13:01:39.085559|S|100|14.57|0|100
A|EQX|20260112|13:01:39.085559|S|100|14.57|0|100
A|EQX|20260112|13:04:00.390283|S|31|14.59|0|31
A|EQX|20260112|13:04:00.391295|S|117|14.595|0|117
A|EQX|20260112|13:04:47.515367|S|100|14.59|0|100
A|EQX|20260112|13:04:47.597629|S|100|14.59|0|100
A|EQX|20260112|13:05:07.810776|S|500|14.58|0|500
A|EQX|20260112|13:08:09.310346|S|57|14.58|0|57
A|EQX|20260112|13:09:33.147222|S|100|14.585|0|100
A|EQX|20260112|13:15:30.900976|S|100|14.56|0|100
A|EQX|20260112|13:19:27.780429|S|7|14.54|0|7
A|EQX|20260112|13:19:30.044014|S|300|14.54|0|300
A|EQX|20260112|13:21:21.678756|S|7|14.55|0|7
A|EQX|20260112|13:21:42.825885|S|20|14.56|0|20
A|EQX|20260112|13:22:11.869514|S|80|14.56|0|80
A|EQX|20260112|13:24:06.950497|S|100|14.54|0|100
A|EQX|20260112|13:25:29.401180|S|100|14.53|0|100
A|EQX|20260112|13:26:39.038818|S|130|14.5|0|130
A|EQX|20260112|13:26:42.855187|S|70|14.5|0|70
A|EQX|20260112|13:26:42.855188|S|100|14.5|0|100
A|EQX|20260112|13:26:42.855188|S|300|14.5|0|300
A|EQX|20260112|13:26:42.856456|S|400|14.505|0|400
A|EQX|20260112|13:26:42.859100|S|1000|14.51|0|1000
A|EQX|20260112|13:26:49.680626|S|5|14.52|0|5
A|EQX|20260112|13:28:36.319170|S|100|14.54|0|100
A|EQX|20260112|13:29:29.052946|S|100|14.545|0|100
A|EQX|20260112|13:32:13.861358|S|295|14.55|0|295
A|EQX|20260112|13:36:48.431072|S|58|14.53|0|58
A|EQX|20260112|13:37:27.415030|S|100|14.535|0|100
A|EQX|20260112|13:40:13.344053|S|1|14.53|0|1
A|EQX|20260112|13:40:45.220016|S|100|14.52|0|100
A|EQX|20260112|13:40:45.220016|S|3|14.52|0|3
A|EQX|20260112|13:42:10.733009|S|100|14.52|0|100
A|EQX|20260112|13:42:10.733009|S|100|14.52|0|100
A|EQX|20260112|13:42:10.733009|S|200|14.52|0|200
A|EQX|20260112|13:42:10.733009|S|4|14.52|0|4
A|EQX|20260112|13:42:10.733010|S|100|14.52|0|100
A|EQX|20260112|13:44:25.378612|S|100|14.52|0|100
A|EQX|20260112|13:44:25.378612|S|100|14.52|0|100
A|EQX|20260112|13:46:11.900987|S|400|14.52|0|400
A|EQX|20260112|13:46:11.900988|S|800|14.52|0|800
A|EQX|20260112|13:47:19.124399|S|4|14.53|0|4
A|EQX|20260112|13:49:24.956772|S|100|14.535|0|100
A|EQX|20260112|13:50:04.653516|S|200|14.53|0|200
A|EQX|20260112|13:50:42.057021|S|300|14.52|0|300
A|EQX|20260112|13:51:59.453954|S|5|14.52|0|5
A|EQX|20260112|13:51:59.453954|S|12|14.52|0|12
A|EQX|20260112|13:51:59.453954|S|3|14.52|0|3
A|EQX|20260112|13:52:09.572099|S|35|14.52|0|35
A|EQX|20260112|13:52:09.572099|S|300|14.52|0|300
A|EQX|20260112|13:52:09.572100|S|5|14.52|0|5
A|EQX|20260112|13:57:13.671054|S|5|14.53|0|5
A|EQX|20260112|13:57:13.671055|S|39|14.53|0|39
A|EQX|20260112|13:57:13.671055|S|24|14.53|0|24
A|EQX|20260112|13:57:23.317910|S|91|14.53|0|91
A|EQX|20260112|13:57:23.317910|S|9|14.53|0|9
A|EQX|20260112|13:57:58.545521|S|200|14.53|0|200
A|EQX|20260112|13:57:58.545794|S|2000|14.53|0|2000
A|EQX|20260112|13:57:58.545794|S|5|14.53|0|5
A|EQX|20260112|13:58:37.724138|S|173|14.54|0|173
A|EQX|20260112|13:58:37.724177|S|27|14.54|0|27
A|EQX|20260112|13:59:44.743405|S|4|14.55|0|4
A|EQX|20260112|13:59:44.743567|S|4|14.55|0|4
A|EQX|20260112|13:59:46.222587|S|230|14.555|0|230
A|EQX|20260112|13:59:54.001473|S|63|14.565|0|63
A|EQX|20260112|14:00:00.311802|S|87|14.56|0|87
A|EQX|20260112|14:00:00.311802|S|13|14.56|0|13
A|EQX|20260112|14:00:00.312160|S|13|14.56|0|13
A|EQX|20260112|14:00:07.176976|S|132|14.55|0|132
A|EQX|20260112|14:00:07.177175|S|23|14.55|0|23
A|EQX|20260112|14:00:24.637731|S|2|14.54|0|2
A|EQX|20260112|14:00:24.637731|S|3|14.54|0|3
A|EQX|20260112|14:03:05.532279|S|5|14.51|0|5
A|EQX|20260112|14:03:46.005787|S|100|14.51|0|100
A|EQX|20260112|14:05:01.043313|S|2|14.52|0|2
A|EQX|20260112|14:05:01.043313|S|98|14.52|0|98
A|EQX|20260112|14:06:00.615846|S|400|14.52|0|400
A|EQX|20260112|14:07:05.624257|S|6|14.51|0|6
A|EQX|20260112|14:09:03.328651|S|100|14.53|0|100
A|EQX|20260112|14:09:23.400637|S|400|14.53|0|400
A|EQX|20260112|14:09:23.400637|S|5|14.53|0|5
A|EQX|20260112|14:09:23.400638|S|98|14.53|0|98
A|EQX|20260112|14:09:23.400638|S|3|14.53|0|3
A|EQX|20260112|14:09:24.680322|S|100|14.53|0|100
A|EQX|20260112|14:09:24.680322|S|700|14.53|0|700
A|EQX|20260112|14:09:24.680322|S|100|14.53|0|100
A|EQX|20260112|14:09:24.680322|S|2|14.53|0|2
A|EQX|20260112|14:10:52.056422|S|100|14.53|0|100
A|EQX|20260112|14:10:52.465239|S|1500|14.54|0|1500
A|EQX|20260112|14:13:33.186929|S|200|14.55|0|200
A|EQX|20260112|14:13:33.186930|S|100|14.55|0|100
A|EQX|20260112|14:15:00.458825|S|100|14.54|0|100
A|EQX|20260112|14:15:00.458826|S|100|14.54|0|100
A|EQX|20260112|14:15:17.353939|S|11|14.54|0|11
A|EQX|20260112|14:20:36.714827|S|46|14.54|0|46
A|EQX|20260112|14:20:36.714828|S|100|14.54|0|100
A|EQX|20260112|14:20:37.011317|S|100|14.52|0|100
A|EQX|20260112|14:20:37.532467|S|200|14.51|0|200
A|EQX|20260112|14:21:21.200713|S|500|14.505|0|500
A|EQX|20260112|14:21:21.200713|S|800|14.51|0|800
A|EQX|20260112|14:21:21.200757|S|100|14.51|0|100
A|EQX|20260112|14:21:21.200757|S|100|14.51|0|100
A|EQX|20260112|14:21:21.200758|S|100|14.51|0|100
A|EQX|20260112|14:21:21.200758|S|100|14.51|0|100
A|EQX|20260112|14:21:21.200758|S|100|14.51|0|100
A|EQX|20260112|14:21:21.205093|S|100|14.515|0|100
A|EQX|20260112|14:21:47.193267|S|300|14.51|0|300
A|EQX|20260112|14:22:31.697838|S|100|14.51|0|100
A|EQX|20260112|14:23:16.758363|S|257|14.51|0|257
A|EQX|20260112|14:26:02.343534|S|129|14.51|0|129
A|EQX|20260112|14:26:02.343535|S|300|14.51|0|300
A|EQX|20260112|14:26:08.240253|S|5|14.52|0|5
A|EQX|20260112|14:26:08.240253|S|4|14.52|0|4
A|EQX|20260112|14:29:15.177499|S|200|14.53|0|200
A|EQX|20260112|14:29:15.177500|S|100|14.53|0|100
A|EQX|20260112|14:29:15.177500|S|300|14.53|0|300
A|EQX|20260112|14:29:15.177500|S|100|14.53|0|100
A|EQX|20260112|14:31:09.597250|S|5|14.55|0|5
A|EQX|20260112|14:31:16.332997|S|100|14.55|0|100
A|EQX|20260112|14:31:16.332997|S|100|14.55|0|100
A|EQX|20260112|14:33:37.602756|S|100|14.54|0|100
A|EQX|20260112|14:33:37.602877|S|100|14.54|0|100
A|EQX|20260112|14:35:46.512290|S|199|14.54|0|199
A|EQX|20260112|14:35:46.512878|S|1|14.535|0|1
A|EQX|20260112|14:36:46.496372|S|240|14.535|0|240
A|EQX|20260112|14:36:46.503962|S|6|14.54|0|6
A|EQX|20260112|14:36:46.503963|S|100|14.54|0|100
A|EQX|20260112|14:36:46.506828|S|12|14.55|0|12
A|EQX|20260112|14:36:46.506828|S|100|14.55|0|100
A|EQX|20260112|14:36:46.506829|S|2|14.55|0|2
A|EQX|20260112|14:36:46.599315|S|20|14.56|0|20
A|EQX|20260112|14:37:03.351304|S|20|14.56|0|20
A|EQX|20260112|14:37:03.351304|S|30|14.56|0|30
A|EQX|20260112|14:37:03.351305|S|50|14.56|0|50
A|EQX|20260112|14:37:03.354831|S|50|14.56|0|50
A|EQX|20260112|14:37:03.354832|S|150|14.56|0|150
A|EQX|20260112|14:37:03.354861|S|50|14.56|0|50
A|EQX|20260112|14:37:03.354861|S|100|14.55|0|100
A|EQX|20260112|14:37:03.354861|S|100|14.55|0|100
A|EQX|20260112|14:37:19.805409|S|94|14.55|0|94
A|EQX|20260112|14:37:19.805409|S|6|14.55|0|6
A|EQX|20260112|14:37:19.805493|S|200|14.55|0|200
A|EQX|20260112|14:37:19.806216|E|600|14.55|0|600
A|EQX|20260112|14:37:19.826416|S|389|14.545|0|389
A|EQX|20260112|14:37:49.020581|S|200|14.55|0|200
A|EQX|20260112|14:37:55.226169|S|21|14.55|0|21
A|EQX|20260112|14:37:55.226180|S|14|14.55|0|14
A|EQX|20260112|14:37:55.226258|S|68|14.55|0|68
A|EQX|20260112|14:37:55.226258|S|5|14.55|0|5
A|EQX|20260112|14:37:55.226259|S|103|14.55|0|103
A|EQX|20260112|14:42:24.552666|S|500|14.545|0|500
A|EQX|20260112|14:43:47.173897|S|800|14.54|0|800
A|EQX|20260112|14:45:02.885042|S|200|14.54|0|200
A|EQX|20260112|14:45:02.885042|S|200|14.54|0|200
A|EQX|20260112|14:45:02.885043|S|100|14.54|0|100
A|EQX|20260112|14:47:17.746842|S|700|14.55|0|700
A|EQX|20260112|14:48:42.884617|S|156|14.54|0|156
A|EQX|20260112|14:50:00.032412|S|170|14.54|0|170
A|EQX|20260112|14:53:48.748337|S|45|14.56|0|45
A|EQX|20260112|14:53:48.748337|S|155|14.56|0|155
A|EQX|20260112|14:55:20.682355|S|58|14.56|0|58
A|EQX|20260112|14:55:20.682355|S|142|14.56|0|142
A|EQX|20260112|14:55:20.682393|S|22|14.56|0|22
A|EQX|20260112|14:58:37.302909|S|18|14.54|0|18
A|EQX|20260112|14:58:37.302909|S|100|14.54|0|100
A|EQX|20260112|15:01:18.657987|S|100|14.54|0|100
A|EQX|20260112|15:01:44.388491|S|83|14.53|0|83
A|EQX|20260112|15:01:44.388519|S|183|14.53|0|183
A|EQX|20260112|15:04:11.031988|S|34|14.5|0|34
A|EQX|20260112|15:04:11.032036|S|66|14.5|0|66
A|EQX|20260112|15:04:11.032037|S|100|14.5|0|100
A|EQX|20260112|15:04:11.032037|S|100|14.5|0|100
A|EQX|20260112|15:04:11.032037|S|100|14.5|0|100
A|EQX|20260112|15:04:17.065420|S|92|14.5|0|92
A|EQX|20260112|15:04:17.065421|S|8|14.5|0|8
A|EQX|20260112|15:04:17.065449|S|57|14.5|0|57
A|EQX|20260112|15:04:17.065449|S|692|14.5|0|692
A|EQX|20260112|15:04:38.247270|S|100|14.49|0|100
A|EQX|20260112|15:04:38.247270|S|200|14.49|0|200
A|EQX|20260112|15:04:38.247270|S|300|14.49|0|300
A|EQX|20260112|15:05:08.158671|S|356|14.49|0|356
A|EQX|20260112|15:06:13.244337|S|24|14.5|0|24
A|EQX|20260112|15:06:59.437263|S|100|14.48|0|100
A|EQX|20260112|15:06:59.442502|S|100|14.48|0|100
A|EQX|20260112|15:06:59.442502|S|100|14.48|0|100
A|EQX|20260112|15:06:59.442704|S|31|14.48|0|31
A|EQX|20260112|15:07:44.580190|S|100|14.48|0|100
A|EQX|20260112|15:07:48.501646|S|100|14.48|0|100
A|EQX|20260112|15:07:48.501646|S|100|14.48|0|100
A|EQX|20260112|15:07:48.501646|S|100|14.48|0|100
A|EQX|20260112|15:10:07.808462|S|100|14.48|0|100
A|EQX|20260112|15:10:07.808462|S|2|14.48|0|2
A|EQX|20260112|15:10:07.808462|S|100|14.48|0|100
A|EQX|20260112|15:10:47.483454|S|5|14.49|0|5
A|EQX|20260112|15:10:47.483454|S|5|14.49|0|5
A|EQX|20260112|15:10:47.483455|S|5|14.49|0|5
A|EQX|20260112|15:10:47.483455|S|5|14.49|0|5
A|EQX|20260112|15:11:57.675197|S|100|14.51|0|100
A|EQX|20260112|15:11:57.675197|S|10|14.51|0|10
A|EQX|20260112|15:11:57.675197|S|4|14.51|0|4
A|EQX|20260112|15:12:14.607417|S|88|14.51|0|88
A|EQX|20260112|15:12:14.607655|S|100|14.51|0|100
A|EQX|20260112|15:12:14.607812|S|1112|14.51|0|1112
A|EQX|20260112|15:13:14.030047|S|70|14.49|0|70
A|EQX|20260112|15:16:19.024455|S|428|14.49|0|428
A|EQX|20260112|15:16:19.024456|S|1000|14.49|0|1000
A|EQX|20260112|15:16:19.024456|S|100|14.49|0|100
A|EQX|20260112|15:16:19.024456|S|500|14.49|0|500
A|EQX|20260112|15:16:19.025217|S|300|14.48|0|300
A|EQX|20260112|15:16:19.025218|S|100|14.48|0|100
A|EQX|20260112|15:17:21.131568|S|100|14.48|0|100
A|EQX|20260112|15:17:23.316577|S|11|14.49|0|11
A|EQX|20260112|15:17:46.236571|S|100|14.49|0|100
A|EQX|20260112|15:17:46.236671|S|205|14.49|0|205
A|EQX|20260112|15:17:50.414373|S|295|14.49|0|295
A|EQX|20260112|15:17:50.414374|S|800|14.49|0|800
A|EQX|20260112|15:19:18.265200|S|97|14.48|0|97
A|EQX|20260112|15:20:10.830983|S|300|14.47|0|300
A|EQX|20260112|15:20:10.830983|S|205|14.47|0|205
A|EQX|20260112|15:21:22.391156|S|5|14.47|0|5
A|EQX|20260112|15:21:56.004000|S|100|14.47|0|100
A|EQX|20260112|15:21:56.004001|S|2|14.47|0|2
A|EQX|20260112|15:21:56.004001|S|100|14.47|0|100
A|EQX|20260112|15:21:56.004001|S|18|14.47|0|18
A|EQX|20260112|15:24:00.489147|S|98|14.46|0|98
A|EQX|20260112|15:24:00.489147|S|2|14.46|0|2
A|EQX|20260112|15:24:00.489323|S|5|14.46|0|5
A|EQX|20260112|15:24:00.489323|S|2|14.46|0|2
A|EQX|20260112|15:24:00.489323|S|97|14.45|0|97
A|EQX|20260112|15:24:00.489323|S|3|14.45|0|3
A|EQX|20260112|15:27:35.586374|S|5|14.45|0|5
A|EQX|20260112|15:27:35.586375|S|3|14.45|0|3
A|EQX|20260112|15:27:35.586375|S|80|14.45|0|80
A|EQX|20260112|15:27:35.586375|S|200|14.45|0|200
A|EQX|20260112|15:27:35.586375|S|100|14.45|0|100
A|EQX|20260112|15:27:35.586377|S|3|14.45|0|3
A|EQX|20260112|15:27:35.586378|S|17|14.45|0|17
A|EQX|20260112|15:27:35.586437|S|200|14.45|0|200
A|EQX|20260112|15:30:27.119288|S|100|14.44|0|100
A|EQX|20260112|15:30:27.119288|S|100|14.44|0|100
A|EQX|20260112|15:30:27.119289|S|100|14.44|0|100
A|EQX|20260112|15:30:27.119289|S|15|14.44|0|15
A|EQX|20260112|15:30:35.286858|S|100|14.43|0|100
A|EQX|20260112|15:30:35.286858|S|100|14.43|0|100
A|EQX|20260112|15:30:35.286858|S|300|14.43|0|300
A|EQX|20260112|15:32:06.617748|S|5|14.44|0|5
A|EQX|20260112|15:33:03.737968|S|5|14.45|0|5
A|EQX|20260112|15:33:03.737968|S|5|14.45|0|5
A|EQX|20260112|15:33:24.631159|S|1100|14.45|0|1100
A|EQX|20260112|15:33:24.631159|S|300|14.45|0|300
A|EQX|20260112|15:40:01.027735|S|6|14.45|0|6
A|EQX|20260112|15:40:01.027735|S|6|14.45|0|6
A|EQX|20260112|15:40:01.027735|S|4|14.45|0|4
A|EQX|20260112|15:40:01.027738|S|2|14.45|0|2
A|EQX|20260112|15:40:01.027739|S|500|14.45|0|500
A|EQX|20260112|15:40:01.027739|S|400|14.45|0|400
A|EQX|20260112|15:40:01.027739|S|100|14.45|0|100
A|EQX|20260112|15:40:28.071339|S|1000|14.46|0|1000
A|EQX|20260112|15:41:30.119960|S|300|14.46|0|300
A|EQX|20260112|15:41:30.119960|S|100|14.46|0|100
A|EQX|20260112|15:41:30.119960|S|300|14.46|0|300
A|EQX|20260112|15:41:30.119961|S|1|14.46|0|1
A|EQX|20260112|15:41:30.119961|S|100|14.46|0|100
A|EQX|20260112|15:41:30.119961|S|800|14.46|0|800
A|EQX|20260112|15:41:30.120040|S|400|14.46|0|400
A|EQX|20260112|15:45:03.501911|S|100|14.44|0|100
A|EQX|20260112|15:45:03.501911|S|50|14.44|0|50
A|EQX|20260112|15:45:13.130428|S|89|14.43|0|89
A|EQX|20260112|15:45:40.493027|S|100|14.43|0|100
A|EQX|20260112|15:45:40.493027|S|300|14.43|0|300
A|EQX|20260112|15:45:42.953622|S|300|14.43|0|300
A|EQX|20260112|15:49:09.516296|S|100|14.42|0|100
A|EQX|20260112|15:49:59.032057|S|500|14.415|0|500
A|EQX|20260112|15:49:59.032058|S|609|14.415|0|609
A|EQX|20260112|15:49:59.032059|S|100|14.42|0|100
A|EQX|20260112|15:49:59.032061|S|207|14.42|0|207
A|EQX|20260112|15:50:00.344131|S|18|14.43|0|18
A|EQX|20260112|15:50:00.344133|S|45|14.43|0|45
A|EQX|20260112|15:50:01.691074|S|200|14.435|0|200
A|EQX|20260112|15:50:01.691213|S|100|14.435|0|100
A|EQX|20260112|15:50:24.005687|S|80|14.45|0|80
A|EQX|20260112|15:50:24.005688|S|5|14.45|0|5
A|EQX|20260112|15:50:24.005688|S|5|14.45|0|5
A|EQX|20260112|15:51:14.963623|S|100|14.46|0|100
A|EQX|20260112|15:51:14.963623|S|23|14.46|0|23
A|EQX|20260112|15:51:14.963624|S|100|14.46|0|100
A|EQX|20260112|15:51:14.963624|S|100|14.46|0|100
A|EQX|20260112|15:51:14.963625|S|100|14.46|0|100
A|EQX|20260112|15:53:46.228969|S|5|14.48|0|5
A|EQX|20260112|15:54:17.208373|S|300|14.48|0|300
A|EQX|20260112|15:54:17.208373|S|200|14.48|0|200
A|EQX|20260112|15:54:31.046378|S|200|14.48|0|200
A|EQX|20260112|15:55:40.235432|S|2|14.47|0|2
A|EQX|20260112|15:55:40.235595|S|100|14.47|0|100
A|EQX|20260112|15:55:40.235595|S|11|14.47|0|11
A|EQX|20260112|15:55:40.235595|S|43|14.47|0|43
A|EQX|20260112|15:55:50.319972|S|390|14.475|0|390
A|EQX|20260112|15:55:50.319972|S|5|14.48|0|5
A|EQX|20260112|15:55:50.319973|S|2|14.48|0|2
A|EQX|20260112|15:55:50.319975|S|30|14.48|0|30
A|EQX|20260112|15:55:50.319976|S|100|14.48|0|100
A|EQX|20260112|15:56:01.398151|S|300|14.48|0|300
A|EQX|20260112|15:56:01.398152|S|13|14.48|0|13
A|EQX|20260112|15:56:01.398152|S|100|14.48|0|100
A|EQX|20260112|15:56:01.398153|S|100|14.48|0|100
A|EQX|20260112|15:56:01.398153|S|300|14.48|0|300
A|EQX|20260112|15:56:05.960504|S|100|14.475|0|100
A|EQX|20260112|15:56:16.973226|S|1|14.48|0|1
A|EQX|20260112|15:56:16.973316|S|99|14.48|0|99
A|EQX|20260112|15:56:16.973554|S|100|14.48|0|100
A|EQX|20260112|15:56:21.106058|S|9|14.49|0|9
A|EQX|20260112|15:57:10.016582|S|100|14.5|0|100
A|EQX|20260112|15:57:10.016584|S|100|14.5|0|100
A|EQX|20260112|15:57:52.487500|S|3|14.51|0|3
A|EQX|20260112|15:57:52.487501|S|100|14.51|0|100
A|EQX|20260112|15:57:52.487503|S|45|14.51|0|45
A|EQX|20260112|15:57:52.487503|S|28|14.51|0|28
A|EQX|20260112|15:57:52.487503|S|100|14.51|0|100
A|EQX|20260112|15:57:52.487504|S|11|14.51|0|11
A|EQX|20260112|15:58:33.194132|S|1600|14.51|0|1600
A|EQX|20260112|15:58:33.194874|S|200|14.51|0|200
A|EQX|20260112|15:58:33.194874|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194874|S|3600|14.51|0|3600
A|EQX|20260112|15:58:33.194875|S|6|14.51|0|6
A|EQX|20260112|15:58:33.194875|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194877|S|200|14.51|0|200
A|EQX|20260112|15:58:33.194877|S|9|14.51|0|9
A|EQX|20260112|15:58:33.194878|S|400|14.51|0|400
A|EQX|20260112|15:58:33.194878|S|15|14.51|0|15
A|EQX|20260112|15:58:33.194878|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194879|S|45|14.51|0|45
A|EQX|20260112|15:58:33.194879|S|200|14.51|0|200
A|EQX|20260112|15:58:33.194879|S|20|14.51|0|20
A|EQX|20260112|15:58:33.194880|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194880|S|64|14.51|0|64
A|EQX|20260112|15:58:33.194880|S|200|14.51|0|200
A|EQX|20260112|15:58:33.194880|S|300|14.51|0|300
A|EQX|20260112|15:58:33.194881|S|400|14.51|0|400
A|EQX|20260112|15:58:33.194881|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194881|S|4|14.51|0|4
A|EQX|20260112|15:58:33.194887|S|12|14.51|0|12
A|EQX|20260112|15:58:33.194888|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194888|S|2|14.51|0|2
A|EQX|20260112|15:58:33.194888|S|75|14.51|0|75
A|EQX|20260112|15:58:33.194888|S|3|14.51|0|3
A|EQX|20260112|15:58:33.194889|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194889|S|8|14.51|0|8
A|EQX|20260112|15:58:33.194889|S|400|14.51|0|400
A|EQX|20260112|15:58:33.194889|S|100|14.51|0|100
A|EQX|20260112|15:58:33.194890|S|200|14.51|0|200
A|EQX|20260112|15:58:33.194890|S|14|14.51|0|14
A|EQX|20260112|15:58:33.194890|S|100|14.51|0|100
A|EQX|20260112|15:58:39.715262|S|100|14.5|0|100
A|EQX|20260112|15:58:39.715262|S|300|14.5|0|300
A|EQX|20260112|15:58:39.715263|S|100|14.5|0|100
A|EQX|20260112|15:58:39.715263|S|5|14.5|0|5
A|EQX|20260112|15:58:39.715263|S|19|14.5|0|19
A|EQX|20260112|15:58:39.715265|S|1|14.5|0|1
A|EQX|20260112|15:58:39.715265|S|64|14.5|0|64
A|EQX|20260112|15:58:39.715525|S|100|14.5|0|100
A|EQX|20260112|15:58:39.715611|S|100|14.5|0|100
A|EQX|20260112|15:58:52.839749|S|100|14.49|0|100
A|EQX|20260112|15:58:52.839854|S|100|14.49|0|100
A|EQX|20260112|15:58:52.839929|S|100|14.49|0|100
A|EQX|20260112|15:58:59.616106|S|100|14.49|0|100
A|EQX|20260112|15:58:59.616107|S|389|14.49|0|389
A|EQX|20260112|15:58:59.616180|S|1|14.49|0|1
A|EQX|20260112|15:58:59.671611|S|1|14.49|0|1
A|EQX|20260112|15:58:59.671746|S|483|14.49|0|483
A|EQX|20260112|15:58:59.671747|S|300|14.49|0|300
A|EQX|20260112|15:58:59.671751|S|1|14.49|0|1
A|EQX|20260112|15:58:59.671751|S|56|14.49|0|56
A|EQX|20260112|15:58:59.671751|S|426|14.49|0|426
A|EQX|20260112|15:59:01.291925|S|100|14.485|0|100
A|EQX|20260112|15:59:01.952290|S|100|14.485|0|100
A|EQX|20260112|15:59:02.445223|S|100|14.485|0|100
A|EQX|20260112|15:59:02.801390|S|100|14.485|0|100
A|EQX|20260112|15:59:03.189895|S|100|14.485|0|100
A|EQX|20260112|15:59:03.678143|S|100|14.485|0|100
A|EQX|20260112|15:59:04.154733|S|100|14.485|0|100
A|EQX|20260112|15:59:04.759493|S|62|14.485|0|62
A|EQX|20260112|15:59:04.759494|S|38|14.485|0|38
A|EQX|20260112|15:59:05.764073|S|100|14.485|0|100
A|EQX|20260112|15:59:05.764141|S|100|14.485|0|100
A|EQX|20260112|15:59:06.706309|S|100|14.485|0|100
A|EQX|20260112|15:59:07.049784|S|100|14.485|0|100
A|EQX|20260112|15:59:07.542490|S|38|14.485|0|38
A|EQX|20260112|15:59:07.542490|S|62|14.485|0|62
A|EQX|20260112|15:59:07.984648|S|100|14.485|0|100
A|EQX|20260112|15:59:08.522668|S|100|14.485|0|100
A|EQX|20260112|15:59:09.126484|S|100|14.485|0|100
A|EQX|20260112|15:59:09.532151|S|62|14.485|0|62
A|EQX|20260112|15:59:09.532151|S|38|14.485|0|38
A|EQX|20260112|15:59:09.951460|S|100|14.485|0|100
A|EQX|20260112|15:59:10.469716|S|100|14.485|0|100
A|EQX|20260112|15:59:10.965660|S|100|14.485|0|100
A|EQX|20260112|15:59:11.210529|S|671|14.48|0|671
A|EQX|20260112|15:59:11.210529|S|300|14.48|0|300
A|EQX|20260112|15:59:11.210560|S|629|14.48|0|629
A|EQX|20260112|15:59:11.210560|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210561|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210561|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210561|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210563|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210563|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210564|S|400|14.48|0|400
A|EQX|20260112|15:59:11.210564|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210641|S|100|14.48|0|100
A|EQX|20260112|15:59:11.210711|S|82|14.48|0|82
A|EQX|20260112|15:59:11.211463|S|18|14.48|0|18
A|EQX|20260112|15:59:45.961412|S|100|14.475|0|100
A|EQX|20260112|15:59:57.554499|S|100|14.475|0|100
A|EQX|20260112|15:59:57.554500|S|200|14.47|0|200
A|EQX|20260112|15:59:57.554500|S|9|14.47|0|9
A|EQX|20260112|15:59:57.609839|S|100|14.475|0|100
A|EQX|20260112|15:59:57.616826|S|100|14.475|0|100
A|EQX|20260112|15:59:57.617338|S|300|14.47|0|300
A|EQX|20260112|15:59:57.617338|S|1100|14.47|0|1100
A|EQX|20260112|15:59:57.617338|S|14|14.47|0|14
A|EQX|20260112|15:59:57.617339|S|100|14.47|0|100
A|EQX|20260112|15:59:58.038368|S|706|14.47|0|706
A|EQX|20260112|16:00:00.092016|S|287878|14.44|98937|83677
A|ERAS|20260112|09:35:06.072157|S|72|6.57|0|72
A|ERAS|20260112|09:35:49.599803|S|100|6.455|0|100
A|ERAS|20260112|09:40:52.790026|S|2|6.25|0|2
A|ERAS|20260112|09:40:52.790062|S|100|6.25|0|100
A|ERAS|20260112|09:40:52.790089|S|96|6.25|0|96
A|ERAS|20260112|09:40:52.790089|S|2|6.25|0|2
A|ERAS|20260112|09:40:53.214222|S|61|6.25|0|61
A|ERAS|20260112|09:40:53.214222|S|149|6.25|0|149
A|ERAS|20260112|09:41:16.303693|S|129|6.31|0|129
A|ERAS|20260112|09:41:22.219072|S|35|6.31|0|35
A|ERAS|20260112|09:42:19.165592|S|100|6.32|0|100
A|ERAS|20260112|09:44:16.518753|S|8|6.21|0|8
A|ERAS|20260112|09:55:35.030949|S|100|6.19|0|100
A|ERAS|20260112|10:27:11.751200|E|142|6.23|0|142
A|ERAS|20260112|10:27:11.751219|E|25|6.23|0|25
A|ERAS|20260112|10:27:49.495570|E|57|6.25|0|57
A|ERAS|20260112|10:31:26.930837|E|112|6.24|0|112
A|ERAS|20260112|10:31:41.061778|E|39|6.25|0|39
A|ERAS|20260112|10:31:41.061778|E|1|6.25|0|1
A|ERAS|20260112|10:37:28.699030|E|1|6.25|0|1
A|ERAS|20260112|10:47:18.237250|S|25|6.23|0|25
A|ERAS|20260112|10:55:42.343876|E|60|6.24|0|60
A|ERAS|20260112|11:06:57.678832|S|125|6.09|0|125
A|ERAS|20260112|11:07:41.821418|E|15|6.04|0|15
A|ERAS|20260112|11:13:33.418131|E|1|6.14|0|1
A|ERAS|20260112|11:20:04.941091|S|125|6.115|0|125
A|ERAS|20260112|12:06:45.649822|S|100|6.17|0|100
A|ERAS|20260112|12:39:52.014677|E|47|6.21|0|47
A|ERAS|20260112|13:40:02.599381|E|8|6.12|0|8
A|ERAS|20260112|14:13:44.156602|S|5|6.01|0|5
A|ERAS|20260112|15:01:09.901055|S|10|6.21|0|10
A|ERC|20260112|09:30:00.154949|S|2564|9.29|64863|1
A|ERC|20260112|09:40:29.976385|S|160|9.3|0|160
A|ERC|20260112|10:07:58.601027|S|100|9.28|0|100
A|ERC|20260112|10:21:32.193038|S|100|9.3|0|100
A|ERC|20260112|11:03:34.968592|S|100|9.29|0|100
A|ERC|20260112|11:03:34.970920|S|100|9.29|0|100
A|ERC|20260112|11:32:48.465961|S|100|9.29|0|100
A|ERC|20260112|11:39:48.237231|S|100|9.28|0|100
A|ERC|20260112|11:39:48.249544|S|100|9.28|0|100
A|ERC|20260112|11:42:19.584347|S|993|9.29|0|993
A|ERC|20260112|11:42:19.584444|S|1707|9.29|0|1707
A|ERC|20260112|12:42:17.092668|S|100|9.3|0|100
A|ERC|20260112|13:58:47.692245|S|100|9.3|0|100
A|ERC|20260112|14:09:28.268916|S|100|9.29|0|100
A|ERC|20260112|15:53:06.124225|S|100|9.305|0|100
A|ERC|20260112|15:55:30.556234|S|64|9.3|0|64
A|ERH|20260112|09:30:00.154745|S|1814|11.73|64074|1814
A|ERH|20260112|14:08:45.704357|S|100|11.82|0|100
A|ERIC|20260112|09:43:22.181919|S|249|9.37|0|249
A|ERIC|20260112|09:47:04.210576|S|100|9.38|0|100
A|ERIC|20260112|09:58:23.461013|S|300|9.44|0|300
A|ERIC|20260112|10:06:16.841424|S|5|9.41|0|5
A|ERIC|20260112|10:34:02.928337|S|100|9.42|0|100
A|ERIC|20260112|10:37:50.543979|S|54|9.42|0|54
A|ERIC|20260112|11:23:16.154819|S|280|9.41|0|280
A|ERIC|20260112|11:23:16.154819|S|20|9.41|0|20
A|ERIC|20260112|11:54:30.401221|S|6|9.385|0|6
A|ERIC|20260112|11:56:54.812272|S|6|9.39|0|6
A|ERIC|20260112|12:23:11.508879|S|443|9.385|0|443
A|ERIC|20260112|12:27:27.842393|S|68|9.38|0|68
A|ERIC|20260112|12:40:10.544072|S|600|9.385|0|600
A|ERIC|20260112|15:00:50.558177|S|100|9.4|0|100
A|ERIC|20260112|15:08:02.369051|S|73|9.4|0|73
A|ERIC|20260112|15:08:23.403626|S|527|9.4|0|527
A|ERIC|20260112|15:59:40.162459|S|1472|9.425|0|1472
A|ERIE|20260112|10:07:04.154605|S|1|282.87|0|1
A|ERIE|20260112|10:08:30.165228|S|1|282.85|0|1
A|ERIE|20260112|10:41:43.487072|S|1|284.5|0|1
A|ERIE|20260112|10:41:43.487072|S|1|284.5|0|1
A|ERIE|20260112|11:14:30.955902|S|40|285.78|0|40
A|ERIE|20260112|11:14:30.956071|S|15|285.78|0|15
A|ERIE|20260112|13:11:45.278755|S|1|285.83|0|1
A|ERIE|20260112|15:26:11.639640|S|40|280.91|0|40
A|ERIE|20260112|15:57:59.755983|S|40|282.39|0|40
A|ERII|20260112|15:57:40.769104|S|17|14.27|0|17
A|ERO|20260112|15:28:00.973080|S|150|30.965|0|150
A|ERO|20260112|15:47:46.531907|S|1|31.02|0|1
A|ERO|20260112|15:47:47.379423|S|1|31.03|0|1
A|ERO|20260112|15:51:14.548796|S|1|31.01|0|1
A|ERO|20260112|15:53:20.301948|S|25|31.14|0|25
A|ERO|20260112|15:53:20.301949|S|25|31.14|0|25
A|ERO|20260112|15:54:07.190265|S|1|31.12|0|1
A|ERO|20260112|15:57:27.702272|S|2|31.02|0|2
A|ERO|20260112|15:58:44.108705|S|100|31.01|0|100
A|ERX|20260112|09:51:54.204668|S|100|59.46|0|100
A|ERY|20260112|09:34:22.484300|S|35|18.36|0|35
A|ERY|20260112|09:36:00.094396|S|32|18.37|0|32
A|ERY|20260112|09:36:00.094413|S|16|18.37|0|16
A|ERY|20260112|09:36:00.094414|S|16|18.37|0|16
A|ERY|20260112|09:36:00.094435|S|16|18.37|0|16
A|ERY|20260112|09:36:00.094483|S|20|18.37|0|20
A|ERY|20260112|09:37:55.293341|S|60|18.35|0|60
A|ERY|20260112|09:45:37.275776|S|13|18.45|0|13
A|ERY|20260112|09:45:45.057664|S|87|18.44|0|87
A|ERY|20260112|09:48:11.848859|S|30|18.51|0|30
A|ERY|20260112|09:58:50.172208|S|35|18.35|0|35
A|ERY|20260112|09:59:06.717315|S|35|18.33|0|35
A|ERY|20260112|09:59:06.717586|S|65|18.33|0|65
A|ERY|20260112|10:00:18.050461|S|100|18.33|0|100
A|ERY|20260112|10:00:27.711657|S|42|18.34|0|42
A|ERY|20260112|10:00:27.711669|S|42|18.34|0|42
A|ERY|20260112|10:00:37.195262|S|100|18.32|0|100
A|ERY|20260112|10:00:54.595174|S|42|18.32|0|42
A|ERY|20260112|10:00:54.595186|S|42|18.32|0|42
A|ERY|20260112|10:00:54.599137|S|16|18.32|0|16
A|ERY|20260112|10:05:51.445950|S|100|18.39|0|100
A|ERY|20260112|10:08:26.889209|S|49|18.35|0|49
A|ERY|20260112|10:10:28.365846|S|48|18.37|0|48
A|ERY|20260112|10:10:28.365856|S|48|18.37|0|48
A|ERY|20260112|10:10:28.365884|S|4|18.37|0|4
A|ERY|20260112|10:16:04.334645|S|52|18.38|0|52
A|ERY|20260112|10:17:27.843391|S|100|18.37|0|100
A|ERY|20260112|10:17:27.843639|S|53|18.37|0|53
A|ERY|20260112|10:17:27.843694|S|47|18.37|0|47
A|ERY|20260112|10:19:29.137308|S|92|18.38|0|92
A|ERY|20260112|10:19:29.137727|S|8|18.38|0|8
A|ERY|20260112|10:29:58.391162|S|100|18.38|0|100
A|ERY|20260112|10:30:02.975646|S|100|18.39|0|100
A|ERY|20260112|10:34:08.928513|S|53|18.39|0|53
A|ERY|20260112|10:35:59.526767|S|100|18.39|0|100
A|ERY|20260112|10:46:22.265428|S|52|18.4|0|52
A|ERY|20260112|10:54:01.412298|S|53|18.38|0|53
A|ERY|20260112|11:06:09.055207|S|15|18.4|0|15
A|ERY|20260112|11:06:09.055222|S|85|18.4|0|85
A|ERY|20260112|11:25:06.071202|S|54|18.38|0|54
A|ERY|20260112|11:25:06.071217|S|46|18.38|0|46
A|ERY|20260112|11:29:11.249599|S|59|18.39|0|59
A|ERY|20260112|11:29:11.249638|S|41|18.39|0|41
A|ERY|20260112|14:15:58.612363|S|100|18.45|0|100
A|ERY|20260112|14:16:03.106765|S|100|18.45|0|100
A|ERY|20260112|15:41:05.974355|S|100|18.48|0|100
A|ERY|20260112|15:53:11.979615|S|74|18.4|0|74
A|ERY|20260112|15:53:11.979625|S|26|18.4|0|26
A|ERY|20260112|15:57:23.589119|S|87|18.41|0|87
A|ERY|20260112|15:57:50.281244|S|100|18.41|0|100
A|ERY|20260112|15:58:30.927802|S|100|18.42|0|100
A|ERY|20260112|15:58:33.135685|S|12|18.44|0|12
A|ES|20260112|09:33:33.827915|S|75|67.16|0|75
A|ES|20260112|09:38:52.352573|S|100|66.91|0|100
A|ES|20260112|09:38:52.352586|S|100|66.91|0|100
A|ES|20260112|09:55:15.711704|S|6|67.49|0|6
A|ES|20260112|10:01:22.911792|S|75|67.62|0|75
A|ES|20260112|10:11:07.870625|S|42|67.53|0|42
A|ES|20260112|10:16:14.324638|S|3|67.44|0|3
A|ES|20260112|10:17:33.267119|S|20|67.39|0|20
A|ES|20260112|10:17:33.267120|S|31|67.41|0|31
A|ES|20260112|10:17:33.267120|S|62|67.41|0|62
A|ES|20260112|10:18:27.453654|S|30|67.385|0|30
A|ES|20260112|10:18:28.287186|S|63|67.4|0|63
A|ES|20260112|10:18:28.461004|S|49|67.41|0|49
A|ES|20260112|10:19:34.065227|S|22|67.43|0|22
A|ES|20260112|10:20:29.827803|S|24|67.4|0|24
A|ES|20260112|10:22:36.430987|S|19|67.4|0|19
A|ES|20260112|10:22:36.431075|S|28|67.41|0|28
A|ES|20260112|10:25:40.262491|S|22|67.3|0|22
A|ES|20260112|10:26:47.706443|S|37|67.3|0|37
A|ES|20260112|10:26:47.706862|S|119|67.32|0|119
A|ES|20260112|10:27:35.326251|S|24|67.35|0|24
A|ES|20260112|10:28:27.106080|S|35|67.355|0|35
A|ES|20260112|10:29:08.989374|S|99|67.31|0|99
A|ES|20260112|10:29:22.233445|S|35|67.29|0|35
A|ES|20260112|10:29:24.043334|S|20|67.29|0|20
A|ES|20260112|10:29:31.047700|S|67|67.31|0|67
A|ES|20260112|10:29:37.701192|S|27|67.31|0|27
A|ES|20260112|10:29:37.701193|S|40|67.31|0|40
A|ES|20260112|10:32:36.613213|S|33|67.33|0|33
A|ES|20260112|10:32:36.617088|S|22|67.33|0|22
A|ES|20260112|10:32:48.058633|S|67|67.33|0|67
A|ES|20260112|10:33:24.713826|S|32|67.33|0|32
A|ES|20260112|10:33:39.658736|S|32|67.35|0|32
A|ES|20260112|10:33:39.658825|S|121|67.37|0|121
A|ES|20260112|10:37:28.959580|S|31|67.39|0|31
A|ES|20260112|10:37:38.975248|S|19|67.39|0|19
A|ES|20260112|10:37:53.770800|S|31|67.405|0|31
A|ES|20260112|10:43:50.980374|S|74|67.34|0|74
A|ES|20260112|10:45:43.907189|S|20|67.36|0|20
A|ES|20260112|10:52:54.688085|S|26|67.41|0|26
A|ES|20260112|10:52:54.690996|S|15|67.41|0|15
A|ES|20260112|11:01:39.972275|S|5|67.39|0|5
A|ES|20260112|11:36:26.424358|S|12|67.295|0|12
A|ES|20260112|11:41:39.847336|S|7|67.35|0|7
A|ES|20260112|11:46:42.615947|S|7|67.42|0|7
A|ES|20260112|11:46:42.620498|S|2|67.42|0|2
A|ES|20260112|11:46:56.509946|S|75|67.405|0|75
A|ES|20260112|12:29:18.179655|S|38|67.42|0|38
A|ES|20260112|12:29:18.179787|S|38|67.42|0|38
A|ES|20260112|13:42:50.463453|S|75|67.45|0|75
A|ES|20260112|13:42:51.173637|S|75|67.45|0|75
A|ES|20260112|13:43:08.318328|S|50|67.27|0|50
A|ES|20260112|13:43:11.714810|S|75|67.16|0|75
A|ES|20260112|14:48:38.747193|S|38|68.03|0|38
A|ES|20260112|14:48:38.747228|S|62|68.03|0|62
A|ES|20260112|14:48:38.747350|S|38|68.04|0|38
A|ES|20260112|14:48:38.747549|S|3|68.04|0|3
A|ES|20260112|14:48:38.747947|S|59|68.04|0|59
A|ES|20260112|14:48:38.755556|S|75|68.07|0|75
A|ES|20260112|14:59:05.341921|S|4|68.89|0|4
A|ES|20260112|14:59:05.341953|S|96|68.885|0|96
A|ES|20260112|14:59:21.975171|S|50|68.88|0|50
A|ES|20260112|15:00:25.831572|S|100|68.9|0|100
A|ES|20260112|15:00:25.832082|S|75|68.91|0|75
A|ES|20260112|15:00:25.832281|S|25|68.9|0|25
A|ES|20260112|15:02:22.131927|S|100|68.915|0|100
A|ES|20260112|15:03:53.304997|S|38|68.8|0|38
A|ES|20260112|15:28:47.097461|S|75|68.445|0|75
A|ES|20260112|15:28:47.097652|S|75|68.445|0|75
A|ES|20260112|15:34:01.145611|S|50|68.43|0|50
A|ES|20260112|15:34:41.485283|S|30|68.55|0|30
A|ES|20260112|15:35:24.248514|S|50|68.59|0|50
A|ES|20260112|15:48:23.944157|S|50|68.16|0|50
A|ES|20260112|15:48:31.649796|S|20|68.16|0|20
A|ES|20260112|15:49:00.504360|S|50|68.21|0|50
A|ES|20260112|15:49:32.407413|S|1|68.22|0|1
A|ES|20260112|15:49:56.733881|S|100|68.22|0|100
A|ES|20260112|15:50:31.273557|S|30|68.3|0|30
A|ES|20260112|15:51:44.694063|S|30|68.41|0|30
A|ES|20260112|15:51:55.537895|S|20|68.39|0|20
A|ES|20260112|15:51:58.631064|S|50|68.37|0|50
A|ES|20260112|15:52:54.121358|S|1|68.72|0|1
A|ES|20260112|15:53:05.267067|S|75|68.68|0|75
A|ES|20260112|15:53:05.267067|S|25|68.67|0|25
A|ES|20260112|15:54:35.861919|S|20|68.81|0|20
A|ES|20260112|15:54:59.847675|S|22|68.76|0|22
A|ES|20260112|15:55:10.535686|S|30|68.74|0|30
A|ES|20260112|15:55:22.927715|S|50|68.74|0|50
A|ES|20260112|15:55:29.728738|S|27|68.71|0|27
A|ES|20260112|15:55:58.986413|S|100|68.62|0|100
A|ES|20260112|15:56:21.276349|S|20|68.6|0|20
A|ES|20260112|15:56:57.689454|S|50|68.61|0|50
A|ES|20260112|15:57:59.834761|S|50|68.72|0|50
A|ES|20260112|15:58:06.373595|S|20|68.75|0|20
A|ESAB|20260112|11:57:56.424284|S|8|120.18|0|8
A|ESAB|20260112|11:57:56.424302|S|8|120.18|0|8
A|ESAB|20260112|11:57:56.424332|S|8|120.18|0|8
A|ESAB|20260112|11:57:56.424362|S|2|120.18|0|2
A|ESAB|20260112|11:57:56.424382|S|8|120.18|0|8
A|ESAB|20260112|13:13:16.468564|S|1|120.45|0|1
A|ESAB|20260112|13:41:20.660765|S|5|120.35|0|5
A|ESAB|20260112|15:58:32.674906|S|100|120.68|0|100
A|ESAB|20260112|15:59:34.133281|S|100|120.48|0|100
A|ESAB|20260112|15:59:49.696466|S|53|120.57|0|53
A|ESE|20260112|13:50:21.423877|S|10|214.05|0|10
A|ESGD|20260112|12:15:09.274291|S|27|98.45|0|27
A|ESGD|20260112|13:13:09.750203|S|27|98.43|0|27
A|ESGD|20260112|14:39:34.123699|S|28|98.5|0|28
A|ESGD|20260112|15:58:50.058674|S|4|98.6|0|4
A|ESGD|20260112|15:59:02.236542|S|23|98.6|0|23
A|ESGE|20260112|10:11:21.496672|S|30|46.345|0|30
A|ESGE|20260112|13:49:25.780831|S|2|46.675|0|2
A|ESGE|20260112|13:49:25.785884|S|100|46.675|0|100
A|ESGE|20260112|13:49:25.786437|S|100|46.675|0|100
A|ESGE|20260112|15:31:36.696387|S|28|46.725|0|28
A|ESGE|20260112|15:32:51.142214|S|43|46.725|0|43
A|ESI|20260112|10:43:17.343046|S|9|28.25|0|9
A|ESI|20260112|10:48:30.976041|S|100|28.28|0|100
A|ESI|20260112|10:54:36.617194|S|100|28.21|0|100
A|ESI|20260112|12:05:42.415428|S|47|28.26|0|47
A|ESI|20260112|12:08:17.646243|S|7|28.2|0|7
A|ESI|20260112|12:10:51.511352|S|100|28.205|0|100
A|ESI|20260112|12:32:40.875573|S|257|28.19|0|257
A|ESI|20260112|13:01:14.329500|S|116|28.27|0|116
A|ESI|20260112|13:26:06.725929|S|258|28.31|0|258
A|ESI|20260112|13:26:06.725929|S|100|28.31|0|100
A|ESI|20260112|13:26:06.725966|S|44|28.31|0|44
A|ESI|20260112|13:26:06.725966|S|100|28.31|0|100
A|ESI|20260112|15:31:44.972780|S|5|28.21|0|5
A|ESI|20260112|15:57:36.820461|S|200|28.37|0|200
A|ESI|20260112|15:57:45.363440|S|200|28.365|0|200
A|ESI|20260112|15:59:00.798340|S|70|28.33|0|70
A|ESI|20260112|15:59:15.820102|S|50|28.33|0|50
A|ESI|20260112|15:59:48.792342|S|200|28.305|0|200
A|ESI|20260112|15:59:48.792343|S|50|28.3|0|50
A|ESLA|20260112|12:36:28.161208|S|100|1.135|0|100
A|ESML|20260112|10:13:13.997503|S|100|48.25|0|100
A|ESNT|20260112|10:20:02.960356|S|17|63.15|0|17
A|ESNT|20260112|10:20:22.590231|S|17|63.14|0|17
A|ESNT|20260112|10:20:22.591697|S|1|63.14|0|1
A|ESNT|20260112|10:20:27.016604|S|1|63.14|0|1
A|ESNT|20260112|10:46:20.830853|S|5|62.82|0|5
A|ESNT|20260112|13:48:36.387463|S|50|62.53|0|50
A|ESNT|20260112|14:09:29.823505|S|6|62.28|0|6
A|ESNT|20260112|15:41:12.630841|S|26|62.47|0|26
A|ESNT|20260112|15:43:44.819349|S|100|62.46|0|100
A|ESP|20260112|09:30:00.077065|S|891|47.94|68010|498
A|ESP|20260112|13:42:08.095085|S|100|48.03|0|100
A|ESP|20260112|15:55:44.242451|S|155|47.7|0|155
A|ESP|20260112|15:55:44.242451|S|100|47.7|0|100
A|ESP|20260112|15:56:32.752417|S|15|47.95|0|15
A|ESP|20260112|15:58:03.320571|S|9|47.69|0|9
A|ESP|20260112|15:58:50.962467|S|20|47.91|0|20
A|ESP|20260112|15:59:00.024380|S|5|47.91|0|5
A|ESP|20260112|16:00:00.083498|S|328|47.64|97223|179
A|ESPR|20260112|09:38:20.802731|S|10|3.77|0|10
A|ESPR|20260112|11:48:43.459828|S|100|3.62|0|100
A|ESPR|20260112|14:30:54.948940|S|100|3.645|0|100
A|ESPR|20260112|15:17:56.490241|S|26|3.585|0|26
A|ESPR|20260112|15:19:10.222801|S|100|3.58|0|100
A|ESPR|20260112|15:19:10.238256|E|100|3.575|0|100
A|ESPR|20260112|15:19:49.514349|S|100|3.56|0|100
A|ESPR|20260112|15:51:50.091703|S|100|3.57|0|100
A|ESRT|20260112|09:36:53.770490|S|100|6.3|0|100
A|ESRT|20260112|10:37:08.042609|S|100|6.405|0|100
A|ESRT|20260112|10:37:13.493732|S|198|6.405|0|198
A|ESRT|20260112|10:37:13.493733|S|100|6.405|0|100
A|ESRT|20260112|10:37:13.493989|S|100|6.41|0|100
A|ESRT|20260112|10:42:33.776868|S|100|6.41|0|100
A|ESRT|20260112|10:42:33.782895|S|100|6.4|0|100
A|ESRT|20260112|10:42:33.859026|S|100|6.41|0|100
A|ESRT|20260112|12:02:59.456630|S|100|6.39|0|100
A|ESRT|20260112|12:05:08.683067|S|100|6.39|0|100
A|ESRT|20260112|13:25:04.048265|S|100|6.4|0|100
A|ESRT|20260112|13:25:04.048265|S|100|6.4|0|100
A|ESRT|20260112|13:47:34.764980|S|100|6.4|0|100
A|ESRT|20260112|13:47:34.777016|S|100|6.4|0|100
A|ESRT|20260112|13:47:34.780691|S|100|6.4|0|100
A|ESRT|20260112|13:52:10.452195|S|100|6.405|0|100
A|ESRT|20260112|13:52:10.504831|S|100|6.415|0|100
A|ESRT|20260112|13:56:44.012446|S|100|6.39|0|100
A|ESRT|20260112|13:56:44.012447|S|100|6.39|0|100
A|ESRT|20260112|14:01:20.732848|S|75|6.39|0|75
A|ESRT|20260112|14:01:20.732848|S|174|6.395|0|174
A|ESRT|20260112|14:01:20.733212|S|25|6.39|0|25
A|ESRT|20260112|14:01:20.733213|S|100|6.39|0|100
A|ESRT|20260112|14:21:01.037675|S|100|6.39|0|100
A|ESRT|20260112|14:21:01.052427|S|5|6.39|0|5
A|ESRT|20260112|14:22:51.361279|S|100|6.4|0|100
A|ESRT|20260112|14:35:27.432148|S|100|6.4|0|100
A|ESRT|20260112|14:39:02.269925|S|100|6.39|0|100
A|ESRT|20260112|14:39:02.288140|S|300|6.385|0|300
A|ESRT|20260112|14:39:02.294798|S|300|6.385|0|300
A|ESRT|20260112|14:39:02.323104|S|100|6.39|0|100
A|ESRT|20260112|14:39:02.424724|S|100|6.4|0|100
A|ESRT|20260112|14:39:17.281401|S|53|6.4|0|53
A|ESRT|20260112|15:20:10.019537|S|100|6.39|0|100
A|ESRT|20260112|15:46:16.473767|S|100|6.39|0|100
A|ESRT|20260112|15:46:17.475306|S|100|6.38|0|100
A|ESRT|20260112|15:46:21.118162|S|100|6.38|0|100
A|ESRT|20260112|15:51:33.425078|S|100|6.39|0|100
A|ESRT|20260112|15:51:33.425078|S|273|6.395|0|273
A|ESRT|20260112|15:56:22.128820|S|151|6.385|0|151
A|ESRT|20260112|15:56:22.128820|S|200|6.385|0|200
A|ESRT|20260112|15:56:22.146604|S|100|6.39|0|100
A|ESRT|20260112|15:56:42.606486|S|100|6.38|0|100
A|ESRT|20260112|15:57:14.740177|S|100|6.38|0|100
A|ESRT|20260112|15:59:14.959202|S|266|6.4|0|266
A|ESRT|20260112|15:59:14.959202|S|100|6.4|0|100
A|ESRT|20260112|15:59:14.959202|S|342|6.405|0|342
A|ESS|20260112|11:27:29.000796|S|40|251.48|0|40
A|ESS|20260112|15:55:44.695860|S|22|250.59|0|22
A|ESS|20260112|15:59:47.570588|S|22|250.23|0|22
A|ESTA|20260112|09:37:21.455672|S|35|69.31|0|35
A|ESTA|20260112|09:37:21.455689|S|15|69.31|0|15
A|ESTA|20260112|09:52:51.230573|S|1|68.33|0|1
A|ESTA|20260112|10:10:01.145431|S|5|67.1|0|5
A|ESTA|20260112|10:20:29.009614|S|2|66.5|0|2
A|ESTA|20260112|10:20:29.009614|S|2|66.5|0|2
A|ESTA|20260112|10:21:03.209672|S|100|66.65|0|100
A|ESTA|20260112|10:21:03.209672|S|100|66.65|0|100
A|ESTA|20260112|10:26:26.012172|S|100|66.27|0|100
A|ESTA|20260112|10:26:26.012246|S|32|66.27|0|32
A|ESTA|20260112|10:26:26.012349|S|68|66.27|0|68
A|ESTA|20260112|10:32:00.216741|S|1|66.18|0|1
A|ESTA|20260112|10:33:24.312902|S|3|65.9|0|3
A|ESTA|20260112|11:15:35.392474|S|1|66.2|0|1
A|ESTA|20260112|12:20:39.866522|S|18|66.33|0|18
A|ESTA|20260112|12:37:18.987265|S|34|66.09|0|34
A|ESTA|20260112|12:55:14.211862|S|1|66.09|0|1
A|ESTA|20260112|12:55:47.577439|S|53|66.09|0|53
A|ESTA|20260112|12:55:47.577439|S|2|66.1|0|2
A|ESTC|20260112|10:09:27.937805|S|80|77.45|0|80
A|ESTC|20260112|10:09:27.937805|S|120|77.47|0|120
A|ESTC|20260112|10:12:58.159999|S|1|77.32|0|1
A|ESTC|20260112|11:55:27.105118|S|100|78.48|0|100
A|ESTC|20260112|12:24:25.246680|S|1|78.25|0|1
A|ESTC|20260112|12:45:24.814770|S|100|78.11|0|100
A|ESTC|20260112|12:54:09.949705|S|1|78.1|0|1
A|ESTC|20260112|13:01:11.232540|S|1|78.11|0|1
A|ESTC|20260112|14:57:38.939760|S|10|77.02|0|10
A|ESTC|20260112|14:58:08.702481|S|90|77.02|0|90
A|ESTC|20260112|14:59:01.218860|S|100|77.03|0|100
A|ESUM|20260112|13:31:15.635300|S|61|27.67|0|61
A|ESUM|20260112|14:24:09.085220|S|54|27.67|0|54
A|ESUM|20260112|14:51:45.588785|S|23|27.68|0|23
A|ET|20260112|09:30:01.196507|S|500|16.965|0|500
A|ET|20260112|09:30:01.210328|S|500|16.965|0|500
A|ET|20260112|11:25:13.493300|S|600|16.965|0|600
A|ET|20260112|12:04:12.271682|S|100|17.03|0|100
A|ET|20260112|12:04:12.271702|S|20|17.03|0|20
A|ET|20260112|12:28:59.862681|S|100|17.04|0|100
A|ET|20260112|12:35:32.695630|S|100|17.05|0|100
A|ET|20260112|15:09:01.934280|S|200|17.04|0|200
A|ET|20260112|15:09:01.940835|S|100|17.05|0|100
A|ET|20260112|15:09:02.035018|S|100|17.06|0|100
A|ET|20260112|15:36:01.649321|S|4300|17.105|0|4300
A|ET|20260112|15:36:01.657379|S|200|17.105|0|200
A|ET|20260112|15:51:05.428043|S|100|17.135|0|100
A|ETD|20260112|12:14:07.466164|S|4|24.1|0|4
A|ETH|20260112|09:32:16.577506|S|1|29.11|0|1
A|ETH|20260112|09:35:44.429503|S|1|29.18|0|1
A|ETH|20260112|09:37:13.405015|S|1|29.14|0|1
A|ETH|20260112|09:39:14.220604|S|2300|29.28|0|2300
A|ETH|20260112|09:39:26.366052|S|1|29.29|0|1
A|ETH|20260112|09:39:39.831357|S|1|29.31|0|1
A|ETH|20260112|09:39:44.445524|S|921|29.36|0|921
A|ETH|20260112|09:39:44.683873|S|921|29.39|0|921
A|ETH|20260112|09:39:44.684030|S|1278|29.39|0|1278
A|ETH|20260112|09:40:18.718895|S|1|29.34|0|1
A|ETH|20260112|09:40:56.092907|S|100|29.27|0|100
A|ETH|20260112|09:41:16.173717|S|1|29.31|0|1
A|ETH|20260112|09:41:24.021243|S|100|29.31|0|100
A|ETH|20260112|09:41:52.380445|S|1|29.33|0|1
A|ETH|20260112|09:42:03.917089|S|1|29.33|0|1
A|ETH|20260112|09:42:21.261585|S|100|29.34|0|100
A|ETH|20260112|09:42:31.760371|S|100|29.33|0|100
A|ETH|20260112|09:42:36.873983|S|100|29.32|0|100
A|ETH|20260112|09:42:38.833327|S|1|29.31|0|1
A|ETH|20260112|09:42:39.367933|S|100|29.3|0|100
A|ETH|20260112|09:42:50.505115|S|100|29.295|0|100
A|ETH|20260112|09:44:56.276245|S|1033|29.27|0|1033
A|ETH|20260112|09:44:56.276263|S|867|29.27|0|867
A|ETH|20260112|09:53:34.944934|S|1|29.25|0|1
A|ETH|20260112|09:54:45.121684|S|1|29.2|0|1
A|ETH|20260112|09:57:03.747525|S|1|29.28|0|1
A|ETH|20260112|09:59:55.471645|S|100|29.31|0|100
A|ETH|20260112|10:01:47.244674|S|1|29.27|0|1
A|ETH|20260112|10:04:40.770946|S|2000|29.21|0|2000
A|ETH|20260112|10:15:20.220276|S|1|29.25|0|1
A|ETH|20260112|10:20:07.587424|S|100|29.42|0|100
A|ETH|20260112|10:20:07.602632|S|100|29.425|0|100
A|ETH|20260112|10:24:20.150897|S|30|29.43|0|30
A|ETH|20260112|10:24:35.291958|S|100|29.42|0|100
A|ETH|20260112|10:25:08.457262|S|100|29.435|0|100
A|ETH|20260112|10:25:23.766286|S|100|29.46|0|100
A|ETH|20260112|10:25:53.363610|S|1|29.47|0|1
A|ETH|20260112|10:27:50.032132|S|1|29.4|0|1
A|ETH|20260112|10:31:19.924255|S|1|29.43|0|1
A|ETH|20260112|10:36:10.236184|S|700|29.5|0|700
A|ETH|20260112|10:36:40.076800|S|100|29.46|0|100
A|ETH|20260112|10:41:41.440809|S|1|29.5|0|1
A|ETH|20260112|10:41:56.273447|S|1|29.5|0|1
A|ETH|20260112|10:44:05.691019|S|1|29.55|0|1
A|ETH|20260112|10:50:53.342039|S|100|29.51|0|100
A|ETH|20260112|10:54:05.648132|S|1|29.51|0|1
A|ETH|20260112|10:54:57.410251|S|1|29.53|0|1
A|ETH|20260112|10:59:33.321907|S|1|29.54|0|1
A|ETH|20260112|11:03:16.154541|S|100|29.525|0|100
A|ETH|20260112|11:04:13.795694|S|100|29.53|0|100
A|ETH|20260112|11:05:59.932213|S|100|29.6|0|100
A|ETH|20260112|11:05:59.932213|S|1|29.6|0|1
A|ETH|20260112|11:06:07.245282|S|1|29.59|0|1
A|ETH|20260112|11:07:04.772635|S|100|29.565|0|100
A|ETH|20260112|11:07:04.773301|S|100|29.56|0|100
A|ETH|20260112|11:08:46.758826|S|100|29.59|0|100
A|ETH|20260112|11:25:47.516367|S|1|29.59|0|1
A|ETH|20260112|11:27:02.469351|S|1005|29.59|0|1005
A|ETH|20260112|11:27:56.369079|S|1|29.61|0|1
A|ETH|20260112|11:30:25.597495|S|1|29.7|0|1
A|ETH|20260112|11:34:03.217622|S|1|29.61|0|1
A|ETH|20260112|11:35:05.045373|S|176|29.63|0|176
A|ETH|20260112|11:35:05.045373|S|700|29.63|0|700
A|ETH|20260112|11:35:05.622824|S|176|29.63|0|176
A|ETH|20260112|11:35:05.622824|S|700|29.63|0|700
A|ETH|20260112|11:35:51.237951|S|1|29.61|0|1
A|ETH|20260112|11:36:01.065566|S|1|29.6|0|1
A|ETH|20260112|11:36:09.645517|S|1|29.61|0|1
A|ETH|20260112|11:37:06.870144|S|1|29.58|0|1
A|ETH|20260112|11:46:04.730976|S|1|29.58|0|1
A|ETH|20260112|11:48:18.182907|S|1|29.52|0|1
A|ETH|20260112|11:50:01.716220|S|100|29.53|0|100
A|ETH|20260112|11:50:22.156765|S|1|29.54|0|1
A|ETH|20260112|11:52:30.467879|S|1|29.57|0|1
A|ETH|20260112|11:54:29.797191|S|1|29.57|0|1
A|ETH|20260112|11:56:43.388017|S|1|29.59|0|1
A|ETH|20260112|11:57:18.573054|S|1|29.58|0|1
A|ETH|20260112|12:05:26.723516|S|1|29.61|0|1
A|ETH|20260112|12:07:52.479206|S|1|29.58|0|1
A|ETH|20260112|12:08:34.411410|S|1|29.58|0|1
A|ETH|20260112|12:08:56.257062|S|1|29.58|0|1
A|ETH|20260112|12:10:53.368825|S|1|29.52|0|1
A|ETH|20260112|12:11:23.285253|S|1|29.54|0|1
A|ETH|20260112|12:12:40.437792|S|1|29.52|0|1
A|ETH|20260112|12:13:31.883783|S|1|29.53|0|1
A|ETH|20260112|12:15:00.054936|S|1|29.53|0|1
A|ETH|20260112|12:18:18.665333|S|1|29.54|0|1
A|ETH|20260112|12:20:20.623557|S|1|29.55|0|1
A|ETH|20260112|12:23:01.446501|S|1|29.49|0|1
A|ETH|20260112|12:23:10.019609|S|1|29.49|0|1
A|ETH|20260112|12:23:16.514830|S|1|29.49|0|1
A|ETH|20260112|12:23:38.165320|S|1|29.48|0|1
A|ETH|20260112|12:25:30.564849|S|1|29.43|0|1
A|ETH|20260112|12:26:01.373282|S|1|29.38|0|1
A|ETH|20260112|12:27:18.574990|S|1|29.39|0|1
A|ETH|20260112|12:30:33.993877|S|1|29.39|0|1
A|ETH|20260112|12:30:47.815393|S|1|29.37|0|1
A|ETH|20260112|12:32:05.681558|S|1026|29.31|0|1026
A|ETH|20260112|12:33:16.919016|S|1|29.24|0|1
A|ETH|20260112|12:36:30.214127|S|1|29.19|0|1
A|ETH|20260112|12:36:30.580446|S|600|29.19|0|600
A|ETH|20260112|12:39:23.076812|S|1|29.2|0|1
A|ETH|20260112|12:44:55.836626|S|1|29.24|0|1
A|ETH|20260112|12:45:30.961296|S|1|29.26|0|1
A|ETH|20260112|12:46:21.032132|S|1|29.26|0|1
A|ETH|20260112|12:49:36.641889|S|1|29.3|0|1
A|ETH|20260112|12:50:52.923686|S|100|29.28|0|100
A|ETH|20260112|12:57:19.445363|S|100|29.31|0|100
A|ETH|20260112|13:05:01.088540|S|100|29.27|0|100
A|ETH|20260112|13:05:15.338660|S|47|29.27|0|47
A|ETH|20260112|13:05:15.338796|S|53|29.27|0|53
A|ETH|20260112|13:06:35.111507|S|100|29.3|0|100
A|ETH|20260112|13:08:44.963030|S|100|29.31|0|100
A|ETH|20260112|13:16:47.060528|S|1|29.38|0|1
A|ETH|20260112|13:16:53.093566|S|2300|29.39|0|2300
A|ETH|20260112|13:16:53.093567|S|1|29.39|0|1
A|ETH|20260112|13:19:09.241694|S|1|29.38|0|1
A|ETH|20260112|13:22:11.165016|S|100|29.41|0|100
A|ETH|20260112|13:22:11.165016|S|1|29.41|0|1
A|ETH|20260112|13:22:51.889257|S|1|29.4|0|1
A|ETH|20260112|13:22:51.889257|S|100|29.4|0|100
A|ETH|20260112|13:23:00.435722|S|1|29.4|0|1
A|ETH|20260112|13:29:06.936580|S|1|29.44|0|1
A|ETH|20260112|13:29:47.338422|S|1|29.45|0|1
A|ETH|20260112|13:30:05.418259|S|1|29.44|0|1
A|ETH|20260112|13:31:41.478219|S|1|29.44|0|1
A|ETH|20260112|13:31:54.104680|S|1|29.42|0|1
A|ETH|20260112|13:34:15.217599|S|1|29.36|0|1
A|ETH|20260112|13:35:56.521992|S|1|29.31|0|1
A|ETH|20260112|13:36:11.219792|S|1|29.3|0|1
A|ETH|20260112|13:37:47.300259|S|1|29.25|0|1
A|ETH|20260112|13:41:21.854269|S|1|29.29|0|1
A|ETH|20260112|13:46:42.761835|S|1|29.29|0|1
A|ETH|20260112|13:49:10.669842|S|1|29.33|0|1
A|ETH|20260112|14:00:22.389818|S|1|29.32|0|1
A|ETH|20260112|14:08:12.389340|S|1|29.33|0|1
A|ETH|20260112|14:09:26.673589|S|1|29.36|0|1
A|ETH|20260112|14:11:48.515125|S|100|29.35|0|100
A|ETH|20260112|14:12:28.074455|S|1|29.34|0|1
A|ETH|20260112|14:17:38.265075|S|1|29.41|0|1
A|ETH|20260112|14:20:12.363011|S|1|29.4|0|1
A|ETH|20260112|14:21:19.262633|S|1|29.41|0|1
A|ETH|20260112|14:27:26.665038|S|1|29.38|0|1
A|ETH|20260112|14:28:30.629088|S|1|29.36|0|1
A|ETH|20260112|14:36:33.445657|S|1|29.38|0|1
A|ETH|20260112|14:45:56.874381|S|1|29.39|0|1
A|ETH|20260112|14:51:38.123825|S|1102|29.47|0|1102
A|ETH|20260112|14:51:38.123844|S|98|29.47|0|98
A|ETH|20260112|14:53:27.011335|S|1|29.47|0|1
A|ETH|20260112|15:06:56.508466|S|1|29.53|0|1
A|ETH|20260112|15:15:19.387308|S|1|29.44|0|1
A|ETH|20260112|15:15:27.291396|S|1|29.43|0|1
A|ETH|20260112|15:24:18.310557|S|1|29.41|0|1
A|ETH|20260112|15:34:42.948453|S|1|29.32|0|1
A|ETH|20260112|15:35:13.141111|S|1|29.32|0|1
A|ETH|20260112|15:36:03.484414|S|1|29.31|0|1
A|ETH|20260112|15:39:08.730557|S|1|29.32|0|1
A|ETH|20260112|15:47:15.788339|S|26|29.275|0|26
A|ETH|20260112|15:50:10.321965|S|1|29.3|0|1
A|ETH|20260112|15:53:59.759904|S|1|29.3|0|1
A|ETH|20260112|15:53:59.759905|S|700|29.3|0|700
A|ETH|20260112|15:59:34.675255|S|3000|29.29|0|3000
A|ETHA|20260112|09:36:46.496599|S|424|23.32|0|424
A|ETHA|20260112|09:36:46.496599|S|376|23.32|0|376
A|ETHA|20260112|09:41:03.360766|S|3100|23.4|0|3100
A|ETHA|20260112|09:41:51.040242|S|100|23.465|0|100
A|ETHA|20260112|09:42:10.631609|S|30|23.44|0|30
A|ETHA|20260112|09:42:50.504495|S|600|23.43|0|600
A|ETHA|20260112|09:46:01.688128|S|900|23.36|0|900
A|ETHA|20260112|09:46:01.688128|S|2600|23.36|0|2600
A|ETHA|20260112|09:46:01.688128|S|800|23.36|0|800
A|ETHA|20260112|09:51:47.930288|S|700|23.47|0|700
A|ETHA|20260112|09:52:17.348936|S|1200|23.485|0|1200
A|ETHA|20260112|09:59:03.550135|S|2800|23.41|0|2800
A|ETHA|20260112|10:00:19.003589|S|100|23.425|0|100
A|ETHA|20260112|10:00:39.115451|S|900|23.43|0|900
A|ETHA|20260112|10:02:37.086830|S|100|23.395|0|100
A|ETHA|20260112|10:11:48.429678|S|928|23.37|0|928
A|ETHA|20260112|10:15:20.582430|S|300|23.4|0|300
A|ETHA|20260112|10:19:39.558842|S|600|23.47|0|600
A|ETHA|20260112|10:20:07.569870|S|1788|23.51|0|1788
A|ETHA|20260112|10:20:44.026511|S|700|23.575|0|700
A|ETHA|20260112|10:21:50.965928|S|1453|23.49|0|1453
A|ETHA|20260112|10:23:55.753441|S|6800|23.51|0|6800
A|ETHA|20260112|10:24:06.128843|S|3848|23.53|0|3848
A|ETHA|20260112|10:36:43.275063|S|2714|23.58|0|2714
A|ETHA|20260112|10:40:36.242240|S|580|23.55|0|580
A|ETHA|20260112|10:44:05.211445|S|2458|23.62|0|2458
A|ETHA|20260112|10:44:05.211456|S|1442|23.62|0|1442
A|ETHA|20260112|10:44:05.265101|S|1369|23.63|0|1369
A|ETHA|20260112|10:47:24.708874|S|100|23.595|0|100
A|ETHA|20260112|10:54:32.197448|S|20|23.615|0|20
A|ETHA|20260112|10:54:59.557965|S|5052|23.61|0|5052
A|ETHA|20260112|10:54:59.557987|S|103|23.61|0|103
A|ETHA|20260112|11:00:02.247246|S|1800|23.62|0|1800
A|ETHA|20260112|11:01:37.508008|S|698|23.64|0|698
A|ETHA|20260112|11:08:26.775839|S|169|23.67|0|169
A|ETHA|20260112|11:08:30.286328|S|468|23.67|0|468
A|ETHA|20260112|11:08:35.290692|S|468|23.67|0|468
A|ETHA|20260112|11:08:36.870059|S|168|23.67|0|168
A|ETHA|20260112|11:13:57.508862|S|200|23.645|0|200
A|ETHA|20260112|11:24:03.102014|S|100|23.64|0|100
A|ETHA|20260112|11:28:54.186882|S|1462|23.73|0|1462
A|ETHA|20260112|11:28:57.721503|S|100|23.72|0|100
A|ETHA|20260112|11:29:44.078476|S|100|23.75|0|100
A|ETHA|20260112|11:30:11.589483|S|2416|23.76|0|2416
A|ETHA|20260112|11:30:14.775248|S|100|23.75|0|100
A|ETHA|20260112|11:30:15.844094|S|3882|23.75|0|3882
A|ETHA|20260112|11:31:02.902417|S|1200|23.76|0|1200
A|ETHA|20260112|11:31:14.718977|S|1276|23.75|0|1276
A|ETHA|20260112|11:32:19.192707|S|100|23.73|0|100
A|ETHA|20260112|11:32:26.101501|S|3900|23.74|0|3900
A|ETHA|20260112|11:32:26.101501|S|100|23.735|0|100
A|ETHA|20260112|11:34:04.855154|S|700|23.68|0|700
A|ETHA|20260112|11:35:04.665999|S|696|23.69|0|696
A|ETHA|20260112|11:35:04.666018|S|824|23.69|0|824
A|ETHA|20260112|11:35:12.355758|S|100|23.68|0|100
A|ETHA|20260112|11:41:25.054740|S|900|23.65|0|900
A|ETHA|20260112|11:43:03.957378|S|900|23.65|0|900
A|ETHA|20260112|11:50:08.130756|S|20|23.63|0|20
A|ETHA|20260112|11:56:55.672357|S|3500|23.66|0|3500
A|ETHA|20260112|12:16:52.100933|S|78|23.61|0|78
A|ETHA|20260112|12:32:14.008145|S|1140|23.42|0|1140
A|ETHA|20260112|12:36:01.849801|S|1829|23.35|0|1829
A|ETHA|20260112|12:36:01.849939|S|1294|23.35|0|1294
A|ETHA|20260112|12:54:41.385177|S|100|23.455|0|100
A|ETHA|20260112|12:55:58.276356|S|100|23.445|0|100
A|ETHA|20260112|12:56:18.524026|S|100|23.445|0|100
A|ETHA|20260112|12:57:29.325757|S|100|23.425|0|100
A|ETHA|20260112|12:57:41.662314|S|1285|23.435|0|1285
A|ETHA|20260112|12:57:41.662314|S|200|23.435|0|200
A|ETHA|20260112|12:58:14.340289|S|100|23.445|0|100
A|ETHA|20260112|13:01:07.866950|S|200|23.43|0|200
A|ETHA|20260112|13:01:08.731735|S|887|23.42|0|887
A|ETHA|20260112|13:01:08.731765|S|2488|23.42|0|2488
A|ETHA|20260112|13:02:56.998992|S|722|23.42|0|722
A|ETHA|20260112|13:02:57.998967|S|3200|23.42|0|3200
A|ETHA|20260112|13:11:08.381831|S|2560|23.52|0|2560
A|ETHA|20260112|13:18:25.650261|S|2250|23.48|0|2250
A|ETHA|20260112|13:21:04.323773|S|1043|23.52|0|1043
A|ETHA|20260112|13:21:04.323794|S|2157|23.52|0|2157
A|ETHA|20260112|13:25:04.283150|S|1218|23.54|0|1218
A|ETHA|20260112|13:25:04.355790|S|2461|23.54|0|2461
A|ETHA|20260112|13:25:04.407509|S|439|23.54|0|439
A|ETHA|20260112|13:36:48.672227|S|800|23.41|0|800
A|ETHA|20260112|13:37:55.389667|S|200|23.41|0|200
A|ETHA|20260112|13:44:19.188881|S|200|23.44|0|200
A|ETHA|20260112|14:27:26.873576|S|2200|23.5|0|2200
A|ETHA|20260112|15:03:49.424556|S|227|23.6|0|227
A|ETHA|20260112|15:26:11.761937|S|100|23.505|0|100
A|ETHA|20260112|15:27:43.201512|S|100|23.485|0|100
A|ETHA|20260112|15:28:57.803407|S|200|23.475|0|200
A|ETHA|20260112|15:48:29.313320|S|85|23.44|0|85
A|ETHD|20260112|09:32:55.166873|S|225|45.47|0|225
A|ETHD|20260112|10:04:45.532440|S|123|45.21|0|123
A|ETHD|20260112|10:04:45.532441|S|77|45.21|0|77
A|ETHD|20260112|10:20:07.608371|S|5|44.43|0|5
A|ETHD|20260112|10:20:07.668889|S|495|44.43|0|495
A|ETHD|20260112|10:44:06.563099|S|200|44.04|0|200
A|ETHD|20260112|11:31:13.957632|S|5|43.56|0|5
A|ETHD|20260112|13:00:46.841365|S|5|44.82|0|5
A|ETHD|20260112|15:16:48.321109|S|120|44.495|0|120
A|ETHE|20260112|09:39:44.659457|S|600|25.42|0|600
A|ETHE|20260112|09:39:44.692733|S|600|25.44|0|600
A|ETHE|20260112|09:41:05.777174|S|700|25.34|0|700
A|ETHE|20260112|09:47:47.308111|S|700|25.34|0|700
A|ETHE|20260112|10:04:11.801964|S|100|25.34|0|100
A|ETHE|20260112|10:05:23.315258|S|600|25.28|0|600
A|ETHE|20260112|10:05:23.315258|S|800|25.28|0|800
A|ETHE|20260112|10:13:00.607079|S|100|25.28|0|100
A|ETHE|20260112|10:20:07.564972|S|600|25.43|0|600
A|ETHE|20260112|10:20:07.583864|S|65|25.45|0|65
A|ETHE|20260112|10:20:07.583897|S|535|25.45|0|535
A|ETHE|20260112|10:20:07.587452|S|600|25.455|0|600
A|ETHE|20260112|10:20:07.587515|S|100|25.46|0|100
A|ETHE|20260112|10:24:15.041324|S|1183|25.46|0|1183
A|ETHE|20260112|10:29:05.633568|S|600|25.48|0|600
A|ETHE|20260112|10:34:49.598843|S|600|25.47|0|600
A|ETHE|20260112|10:36:10.172410|S|600|25.52|0|600
A|ETHE|20260112|10:36:40.866799|S|1200|25.49|0|1200
A|ETHE|20260112|11:29:01.473432|S|600|25.66|0|600
A|ETHE|20260112|11:29:32.883629|S|100|25.7|0|100
A|ETHE|20260112|11:30:44.087646|S|283|25.68|0|283
A|ETHE|20260112|11:33:30.277916|S|600|25.64|0|600
A|ETHE|20260112|11:34:01.675279|S|600|25.61|0|600
A|ETHE|20260112|11:41:17.166207|S|600|25.59|0|600
A|ETHE|20260112|11:56:55.672348|S|600|25.6|0|600
A|ETHE|20260112|12:09:52.467377|S|600|25.57|0|600
A|ETHE|20260112|12:26:06.110092|S|800|25.4|0|800
A|ETHE|20260112|12:32:04.551228|S|600|25.38|0|600
A|ETHE|20260112|12:32:05.675539|S|600|25.36|0|600
A|ETHE|20260112|12:34:02.732842|S|600|25.22|0|600
A|ETHE|20260112|12:34:03.027196|S|600|25.2|0|600
A|ETHE|20260112|12:34:51.135882|S|600|25.27|0|600
A|ETHE|20260112|12:37:13.943994|S|1200|25.26|0|1200
A|ETHE|20260112|12:37:58.431214|S|1281|25.32|0|1281
A|ETHE|20260112|12:37:58.435593|S|800|25.32|0|800
A|ETHE|20260112|12:38:26.875547|S|600|25.3|0|600
A|ETHE|20260112|12:43:08.079610|S|600|25.32|0|600
A|ETHE|20260112|12:43:08.110258|S|249|25.33|0|249
A|ETHE|20260112|12:43:08.110270|S|551|25.33|0|551
A|ETHE|20260112|13:00:43.430811|S|700|25.355|0|700
A|ETHE|20260112|13:00:47.247715|S|100|25.355|0|100
A|ETHE|20260112|13:00:47.248777|S|100|25.355|0|100
A|ETHE|20260112|13:00:47.250425|S|200|25.355|0|200
A|ETHE|20260112|13:00:47.251362|S|100|25.355|0|100
A|ETHE|20260112|13:00:47.252378|S|200|25.355|0|200
A|ETHE|20260112|13:01:06.549124|S|300|25.355|0|300
A|ETHE|20260112|13:01:07.866975|S|100|25.34|0|100
A|ETHE|20260112|13:01:07.866975|S|700|25.34|0|700
A|ETHE|20260112|13:01:07.866975|S|800|25.34|0|800
A|ETHE|20260112|13:05:48.607480|S|100|25.33|0|100
A|ETHE|20260112|13:05:48.607480|S|600|25.33|0|600
A|ETHE|20260112|13:05:56.471663|S|600|25.33|0|600
A|ETHE|20260112|13:08:44.964789|S|100|25.36|0|100
A|ETHE|20260112|13:10:51.237464|S|600|25.41|0|600
A|ETHE|20260112|13:16:52.996238|S|600|25.42|0|600
A|ETHE|20260112|14:27:43.280038|S|600|25.415|0|600
A|ETHE|20260112|14:51:38.312503|S|600|25.5|0|600
A|ETHE|20260112|15:03:49.623321|S|600|25.53|0|600
A|ETHE|20260112|15:10:18.345027|S|600|25.49|0|600
A|ETHE|20260112|15:58:53.152692|S|600|25.34|0|600
A|ETHM|20260112|13:03:54.297975|S|100|10.34|0|100
A|ETHT|20260112|12:38:31.107095|S|100|40.2|0|100
A|ETHT|20260112|13:16:52.905140|S|100|40.6|0|100
A|ETHU|20260112|09:33:53.490475|S|200|58.47|0|200
A|ETHU|20260112|09:34:15.455924|S|200|58.63|0|200
A|ETHU|20260112|09:40:20.591190|S|120|59.07|0|120
A|ETHU|20260112|09:40:20.591191|S|80|59.06|0|80
A|ETHU|20260112|09:40:27.206292|S|15|59.07|0|15
A|ETHU|20260112|09:42:18.554516|S|200|59.13|0|200
A|ETHU|20260112|09:44:38.654432|S|200|58.9|0|200
A|ETHU|20260112|09:46:39.569014|S|200|58.55|0|200
A|ETHU|20260112|09:55:51.200997|S|100|58.82|0|100
A|ETHU|20260112|09:57:10.067273|S|120|58.98|0|120
A|ETHU|20260112|09:57:10.067274|S|60|59|0|60
A|ETHU|20260112|09:57:10.067274|S|120|58.99|0|120
A|ETHU|20260112|10:15:58.768896|S|15|58.93|0|15
A|ETHU|20260112|10:20:51.769449|S|200|59.51|0|200
A|ETHU|20260112|10:20:57.134420|S|108|59.47|0|108
A|ETHU|20260112|10:24:07.307748|S|24|59.47|0|24
A|ETHU|20260112|10:44:45.679917|S|200|59.99|0|200
A|ETHU|20260112|10:58:32.565768|S|200|59.98|0|200
A|ETHU|20260112|11:00:09.237083|S|200|60.1|0|200
A|ETHU|20260112|11:02:48.737053|S|120|60.02|0|120
A|ETHU|20260112|11:31:06.917070|S|100|60.64|0|100
A|ETHU|20260112|11:34:38.801037|S|41|60.17|0|41
A|ETHU|20260112|11:39:44.827245|S|200|60.22|0|200
A|ETHU|20260112|11:48:23.319521|S|200|59.88|0|200
A|ETHU|20260112|11:52:16.603694|S|36|60.21|0|36
A|ETHU|20260112|11:53:19.124895|S|80|60.12|0|80
A|ETHU|20260112|11:53:19.124895|S|120|60.13|0|120
A|ETHU|20260112|11:54:56.388906|S|120|60.18|0|120
A|ETHU|20260112|11:54:56.388906|S|120|60.17|0|120
A|ETHU|20260112|11:54:56.388906|S|60|60.19|0|60
A|ETHU|20260112|11:56:55.672350|S|200|60.25|0|200
A|ETHU|20260112|12:13:34.231074|S|120|60|0|120
A|ETHU|20260112|12:13:34.231074|S|80|60.01|0|80
A|ETHU|20260112|12:13:34.231074|S|100|60.01|0|100
A|ETHU|20260112|12:29:42.348075|S|100|59.44|0|100
A|ETHU|20260112|12:33:09.110818|S|16|58.9|0|16
A|ETHU|20260112|12:33:09.111318|S|23|58.9|0|23
A|ETHU|20260112|12:33:09.111440|S|41|58.9|0|41
A|ETHU|20260112|12:43:08.071925|S|100|58.84|0|100
A|ETHU|20260112|13:24:33.875713|S|200|59.49|0|200
A|ETHU|20260112|13:27:51.826404|S|200|59.61|0|200
A|ETHU|20260112|13:35:25.370522|S|229|59.06|0|229
A|ETHU|20260112|13:35:25.370523|S|284|59.06|0|284
A|ETHU|20260112|14:07:30.143010|S|200|59.2|0|200
A|ETHU|20260112|14:07:38.648905|S|200|59.2|0|200
A|ETHU|20260112|14:42:52.789488|S|200|59.56|0|200
A|ETHU|20260112|15:06:30.553008|S|200|59.92|0|200
A|ETHU|20260112|15:49:20.186438|S|200|59.1|0|200
A|ETHU|20260112|15:53:08.084899|S|200|59.08|0|200
A|ETHU|20260112|15:57:33.714497|S|200|59.02|0|200
A|ETHU|20260112|15:58:51.785048|S|200|59.04|0|200
A|ETHV|20260112|09:31:04.207061|S|15|45.06|0|15
A|ETHV|20260112|09:31:04.207072|S|20|45.06|0|20
A|ETHV|20260112|09:39:38.984174|S|176|45.41|0|176
A|ETHV|20260112|09:39:46.392073|S|176|45.5|0|176
A|ETHV|20260112|09:39:46.392464|S|16|45.5|0|16
A|ETHV|20260112|10:40:47.321855|S|159|45.66|0|159
A|ETHV|20260112|10:51:51.165609|S|100|45.69|0|100
A|ETHV|20260112|11:01:45.634427|S|176|45.81|0|176
A|ETHV|20260112|12:36:30.580457|S|400|45.21|0|400
A|ETHV|20260112|12:54:14.362838|S|177|45.38|0|177
A|ETHV|20260112|13:06:00.182582|S|400|45.36|0|400
A|ETHV|20260112|13:06:00.182582|S|20|45.36|0|20
A|ETHV|20260112|14:51:37.933502|S|195|45.63|0|195
A|ETHV|20260112|15:09:31.087459|S|100|45.68|0|100
A|ETHV|20260112|15:58:50.560730|S|100|45.36|0|100
A|ETHW|20260112|09:39:49.372051|S|211|22.25|0|211
A|ETHW|20260112|09:40:16.819208|S|159|22.24|0|159
A|ETHW|20260112|10:11:52.683962|S|900|22.14|0|900
A|ETHW|20260112|11:01:40.095950|S|900|22.42|0|900
A|ETHW|20260112|11:29:05.387152|S|1000|22.48|0|1000
A|ETHW|20260112|11:35:03.837374|S|1000|22.44|0|1000
A|ETHW|20260112|12:26:06.110096|S|1000|22.25|0|1000
A|ETHW|20260112|15:43:08.846062|S|114|22.2|0|114
A|ETHZ|20260112|09:41:12.296876|S|39|4.8|0|39
A|ETHZ|20260112|10:08:02.873222|S|68|4.78|0|68
A|ETHZ|20260112|10:08:02.873222|S|41|4.78|0|41
A|ETHZ|20260112|10:08:02.873222|S|136|4.78|0|136
A|ETHZ|20260112|10:10:16.312863|S|51|4.83|0|51
A|ETHZ|20260112|10:10:16.313654|S|48|4.83|0|48
A|ETHZ|20260112|10:11:20.244348|S|1|4.82|0|1
A|ETHZ|20260112|10:11:20.244348|S|18|4.81|0|18
A|ETHZ|20260112|10:11:20.244348|S|34|4.82|0|34
A|ETHZ|20260112|10:11:47.986696|S|1|4.82|0|1
A|ETHZ|20260112|10:12:49.021056|S|39|4.82|0|39
A|ETHZ|20260112|10:12:49.021057|S|36|4.82|0|36
A|ETHZ|20260112|10:12:49.023183|S|1|4.82|0|1
A|ETHZ|20260112|10:13:15.084891|S|1|4.82|0|1
A|ETHZ|20260112|10:13:52.669748|S|1|4.82|0|1
A|ETHZ|20260112|10:14:00.683719|S|34|4.81|0|34
A|ETHZ|20260112|10:14:00.683719|S|3|4.81|0|3
A|ETHZ|20260112|10:18:44.265129|S|132|4.86|0|132
A|ETHZ|20260112|10:20:17.829835|S|47|4.91|0|47
A|ETHZ|20260112|10:20:47.350745|S|53|4.91|0|53
A|ETHZ|20260112|10:20:47.350745|S|56|4.91|0|56
A|ETHZ|20260112|10:20:47.350746|S|48|4.91|0|48
A|ETHZ|20260112|10:20:47.350746|S|1|4.91|0|1
A|ETHZ|20260112|10:20:47.350746|S|1|4.91|0|1
A|ETHZ|20260112|10:25:32.671258|S|32|4.91|0|32
A|ETHZ|20260112|10:26:57.657822|S|39|4.93|0|39
A|ETHZ|20260112|10:27:19.707417|S|30|4.92|0|30
A|ETHZ|20260112|10:27:47.331940|S|11|4.93|0|11
A|ETHZ|20260112|10:34:07.361090|S|31|5|0|31
A|ETHZ|20260112|10:36:32.828067|S|3|4.97|0|3
A|ETHZ|20260112|10:36:33.193863|S|47|4.96|0|47
A|ETHZ|20260112|10:38:11.813306|S|16|4.98|0|16
A|ETHZ|20260112|10:44:02.502203|S|3|4.98|0|3
A|ETHZ|20260112|10:58:13.020424|S|91|5.03|0|91
A|ETHZ|20260112|11:12:08.897724|S|3|5.03|0|3
A|ETHZ|20260112|12:19:14.921147|S|12|5.05|0|12
A|ETHZ|20260112|12:19:14.921147|S|62|5.05|0|62
A|ETHZ|20260112|12:19:14.921156|S|31|5.05|0|31
A|ETHZ|20260112|13:00:28.218359|S|100|4.98|0|100
A|ETJ|20260112|11:40:31.001329|S|100|8.96|0|100
A|ETJ|20260112|15:05:31.847574|S|100|8.95|0|100
A|ETN|20260112|09:43:17.976557|S|200|329.66|0|200
A|ETN|20260112|09:44:44.481975|S|100|329.965|0|100
A|ETN|20260112|09:54:50.008756|S|35|328|0|35
A|ETN|20260112|10:11:09.008545|S|4|328.9|0|4
A|ETN|20260112|10:20:09.230368|S|8|329.62|0|8
A|ETN|20260112|10:23:14.001098|S|4|329.11|0|4
A|ETN|20260112|10:23:14.062787|S|80|329.12|0|80
A|ETN|20260112|10:23:14.062852|S|23|329.12|0|23
A|ETN|20260112|10:31:14.723519|S|1|328.29|0|1
A|ETN|20260112|10:31:55.384335|S|79|328.39|0|79
A|ETN|20260112|10:33:19.427579|S|40|328.54|0|40
A|ETN|20260112|10:33:19.427607|S|40|328.54|0|40
A|ETN|20260112|10:33:19.427608|S|2|328.54|0|2
A|ETN|20260112|10:37:42.844343|S|69|328.25|0|69
A|ETN|20260112|10:37:42.844363|S|3|328.25|0|3
A|ETN|20260112|10:39:23.535135|S|97|328.54|0|97
A|ETN|20260112|10:40:40.033037|S|79|328.54|0|79
A|ETN|20260112|13:28:18.820083|S|8|328.06|0|8
A|ETN|20260112|13:28:18.820709|S|25|328.06|0|25
A|ETN|20260112|13:28:26.882366|S|10|328.06|0|10
A|ETN|20260112|13:40:47.974189|S|24|328.57|0|24
A|ETN|20260112|13:40:58.452821|S|100|328.57|0|100
A|ETN|20260112|13:41:20.714943|S|10|328.54|0|10
A|ETN|20260112|13:41:20.714943|S|70|328.53|0|70
A|ETN|20260112|13:45:52.069172|S|40|328.86|0|40
A|ETN|20260112|14:07:17.869279|S|3|328.83|0|3
A|ETN|20260112|15:17:03.499565|S|22|328|0|22
A|ETN|20260112|15:20:52.954848|S|40|327.81|0|40
A|ETN|20260112|15:41:28.266258|S|3|328.44|0|3
A|ETN|20260112|15:41:28.266274|S|3|328.44|0|3
A|ETN|20260112|15:41:48.558510|S|40|328.4|0|40
A|ETN|20260112|15:41:48.558510|S|40|328.39|0|40
A|ETN|20260112|15:43:47.015612|S|40|328.19|0|40
A|ETN|20260112|15:57:33.808394|S|6|328.85|0|6
A|ETON|20260112|10:24:50.748341|S|1|15.21|0|1
A|ETON|20260112|12:46:38.822233|S|100|15.53|0|100
A|ETOR|20260112|12:24:15.431719|S|87|32.63|0|87
A|ETOR|20260112|13:00:48.695153|S|100|32.47|0|100
A|ETOR|20260112|15:23:02.940180|S|100|32.44|0|100
A|ETR|20260112|10:00:23.597748|S|2|93.83|0|2
A|ETR|20260112|10:16:39.187089|S|100|93.93|0|100
A|ETR|20260112|10:18:53.279738|S|6|93.93|0|6
A|ETR|20260112|10:45:27.505403|S|50|93.75|0|50
A|ETR|20260112|15:10:04.151840|S|25|93.42|0|25
A|ETSY|20260112|09:40:27.534458|S|50|61.55|0|50
A|ETSY|20260112|10:00:01.062162|S|50|61.59|0|50
A|ETSY|20260112|10:03:16.727788|S|100|61.62|0|100
A|ETSY|20260112|11:49:46.162382|S|150|60.385|0|150
A|ETSY|20260112|13:53:03.755977|S|50|60.42|0|50
A|ETSY|20260112|14:50:32.127292|S|150|60.44|0|150
A|ETSY|20260112|14:50:32.131647|S|6|60.38|0|6
A|ETSY|20260112|14:50:32.131669|S|44|60.38|0|44
A|ETSY|20260112|15:19:48.131033|S|1|60.33|0|1
A|ETSY|20260112|15:34:00.115006|S|100|60.26|0|100
A|ETSY|20260112|15:42:08.312770|S|150|60.145|0|150
A|ETSY|20260112|15:46:42.598578|S|150|60.24|0|150
A|ETSY|20260112|15:46:53.820065|S|150|60.155|0|150
A|ETSY|20260112|15:49:07.977238|S|100|60.17|0|100
A|ETW|20260112|12:32:01.001679|S|100|9.28|0|100
A|ETW|20260112|13:05:23.838656|S|65|9.29|0|65
A|ETW|20260112|13:33:51.842852|S|100|9.31|0|100
A|ETW|20260112|13:33:51.842852|S|100|9.31|0|100
A|ETW|20260112|13:54:36.587924|S|100|9.31|0|100
A|ETW|20260112|13:58:47.142999|S|100|9.3|0|100
A|ETW|20260112|13:58:47.142999|S|100|9.3|0|100
A|ETW|20260112|14:07:58.125844|S|200|9.3|0|200
A|ETW|20260112|15:46:16.982534|S|100|9.305|0|100
A|EU|20260112|09:30:19.640142|S|100|2.76|0|100
A|EU|20260112|09:31:05.962666|S|31|2.82|0|31
A|EU|20260112|09:31:05.962687|S|31|2.82|0|31
A|EU|20260112|09:41:48.720511|S|300|2.805|0|300
A|EU|20260112|09:42:28.236491|S|100|2.79|0|100
A|EU|20260112|09:48:15.673388|S|100|2.81|0|100
A|EU|20260112|10:17:12.829225|S|23|2.84|0|23
A|EU|20260112|10:25:08.653200|S|410|2.85|0|410
A|EU|20260112|10:25:08.653200|S|892|2.85|0|892
A|EU|20260112|10:29:31.972777|S|804|2.86|0|804
A|EU|20260112|10:29:31.972777|S|489|2.86|0|489
A|EU|20260112|10:30:22.043072|S|649|2.87|0|649
A|EU|20260112|11:22:29.579651|S|12|2.85|0|12
A|EU|20260112|11:43:59.479047|S|50|2.87|0|50
A|EU|20260112|11:43:59.479060|S|712|2.87|0|712
A|EU|20260112|11:51:23.804568|S|100|2.88|0|100
A|EU|20260112|11:53:07.115645|S|2|2.89|0|2
A|EU|20260112|13:13:44.588841|S|400|2.95|0|400
A|EU|20260112|13:13:44.588908|S|64|2.95|0|64
A|EU|20260112|13:26:34.174685|S|100|3|0|100
A|EU|20260112|14:49:24.324873|S|100|2.94|0|100
A|EU|20260112|14:55:45.012281|S|100|2.95|0|100
A|EU|20260112|15:04:33.915513|E|100|2.96|0|100
A|EU|20260112|15:21:22.957830|E|100|2.94|0|100
A|EUAD|20260112|09:32:44.854283|S|3|48.25|0|3
A|EUAD|20260112|09:37:16.545627|S|100|48.3|0|100
A|EUAD|20260112|09:43:11.692841|S|26|48.28|0|26
A|EUAD|20260112|09:45:53.558490|E|100|48.32|0|100
A|EUAD|20260112|09:48:58.030749|E|100|48.31|0|100
A|EUAD|20260112|09:49:03.481011|E|6|48.31|0|6
A|EUAD|20260112|09:50:31.263652|S|38|48.31|0|38
A|EUAD|20260112|09:51:18.310457|S|1|48.35|0|1
A|EUAD|20260112|09:51:45.564114|S|100|48.33|0|100
A|EUAD|20260112|10:10:50.019432|S|100|48.19|0|100
A|EUAD|20260112|10:10:50.020115|S|100|48.19|0|100
A|EUAD|20260112|10:19:12.940836|E|100|48.26|0|100
A|EUAD|20260112|10:19:12.940904|S|100|48.26|0|100
A|EUAD|20260112|10:19:12.940906|S|81|48.26|0|81
A|EUAD|20260112|10:19:12.941266|S|19|48.26|0|19
A|EUAD|20260112|10:27:41.536465|S|100|48.32|0|100
A|EUAD|20260112|10:28:14.444000|S|100|48.32|0|100
A|EUAD|20260112|10:35:04.046784|S|100|48.27|0|100
A|EUAD|20260112|10:58:27.546235|S|7|48.14|0|7
A|EUAD|20260112|11:09:25.633900|S|38|47.85|0|38
A|EUAD|20260112|11:09:25.633972|S|38|47.85|0|38
A|EUAD|20260112|12:03:18.005243|E|100|47.92|0|100
A|EUAD|20260112|12:03:18.005244|S|200|47.92|0|200
A|EUAD|20260112|13:38:21.124063|S|48|47.95|0|48
A|EUAD|20260112|14:48:26.643724|S|100|48.03|0|100
A|EUAD|20260112|14:50:58.822181|S|100|48.03|0|100
A|EUAD|20260112|15:10:49.720458|S|200|48.05|0|200
A|EUAD|20260112|15:10:49.720458|E|80|48.06|0|80
A|EUAD|20260112|15:13:39.530459|S|20|48.05|0|20
A|EUAD|20260112|15:18:08.542639|S|79|48.03|0|79
A|EUFN|20260112|11:43:36.782910|S|15|37.27|0|15
A|EVAC|20260112|11:48:26.838530|S|100|10.03|0|100
A|EVAC U|20260112|13:32:07.982182|S|1|10.12|0|1
A|EVAX|20260112|09:40:07.053102|S|5|5.03|0|5
A|EVCM|20260112|12:13:50.692133|S|3|12.03|0|3
A|EVCM|20260112|12:16:18.374645|S|1|12.04|0|1
A|EVCM|20260112|12:16:18.461149|S|2|12.04|0|2
A|EVCM|20260112|12:16:18.556634|S|1|12.04|0|1
A|EVCM|20260112|12:16:18.556642|S|1|12.04|0|1
A|EVCM|20260112|12:16:18.556775|S|4|12.04|0|4
A|EVCM|20260112|12:23:19.848762|S|15|12.07|0|15
A|EVCM|20260112|12:23:19.848762|S|3|12.04|0|3
A|EVER|20260112|14:24:42.736774|S|6|26.07|0|6
A|EVEX|20260112|09:51:23.296994|S|100|4.48|0|100
A|EVEX|20260112|10:23:00.116938|S|200|4.385|0|200
A|EVEX|20260112|10:23:00.117009|S|100|4.385|0|100
A|EVEX|20260112|10:42:27.363143|S|79|4.44|0|79
A|EVEX|20260112|14:32:45.134387|S|100|4.52|0|100
A|EVEX|20260112|15:58:46.566517|S|11|4.5|0|11
A|EVEX|20260112|15:58:46.568009|S|100|4.5|0|100
A|EVGO|20260112|11:45:20.036700|S|100|3.1|0|100
A|EVGO|20260112|11:55:39.807737|S|100|3.13|0|100
A|EVGO|20260112|11:55:53.747367|S|100|3.14|0|100
A|EVGO|20260112|12:26:45.308914|S|100|3.11|0|100
A|EVGO|20260112|12:48:44.729081|S|100|3.12|0|100
A|EVGO|20260112|14:27:01.049897|S|100|3.11|0|100
A|EVGO|20260112|14:28:11.186197|S|20|3.12|0|20
A|EVGO|20260112|14:28:11.186236|S|80|3.12|0|80
A|EVGO|20260112|14:28:11.186751|S|100|3.13|0|100
A|EVGO|20260112|14:28:11.186905|S|100|3.13|0|100
A|EVGO|20260112|14:29:00.541411|S|100|3.14|0|100
A|EVGO|20260112|14:31:21.014819|S|8|3.15|0|8
A|EVGO|20260112|14:31:21.014852|S|100|3.15|0|100
A|EVGO|20260112|14:31:21.014852|S|92|3.15|0|92
A|EVGO|20260112|14:31:21.014853|S|8|3.15|0|8
A|EVGO|20260112|14:31:21.014881|S|92|3.15|0|92
A|EVGO|20260112|14:31:21.014881|S|100|3.15|0|100
A|EVGO|20260112|15:00:09.341054|S|100|3.18|0|100
A|EVGO|20260112|15:31:04.636039|S|24|3.15|0|24
A|EVGO|20260112|15:59:00.119990|S|2|3.1|0|2
A|EVH|20260112|14:36:13.325684|S|9|4.15|0|9
A|EVH|20260112|15:21:30.165954|S|200|4.145|0|200
A|EVI|20260112|09:30:00.101603|E|112|26|61734|76
A|EVI|20260112|09:30:00.101603|S|112|26|61734|30
A|EVI|20260112|11:43:13.185601|S|1|26.19|0|1
A|EVI|20260112|11:50:35.416325|S|1|26.19|0|1
A|EVI|20260112|12:06:18.585487|S|4|25.73|0|4
A|EVI|20260112|12:25:31.464961|S|1|26.24|0|1
A|EVI|20260112|12:28:22.121738|S|1|26.25|0|1
A|EVI|20260112|12:29:03.319992|S|100|26.22|0|100
A|EVI|20260112|12:47:25.959334|S|1|26.26|0|1
A|EVI|20260112|13:35:32.697835|S|2|26.4|0|2
A|EVI|20260112|13:53:33.994786|S|2|26.3|0|2
A|EVI|20260112|15:07:26.171796|S|1|26.2|0|1
A|EVI|20260112|15:07:26.171796|S|1|26.2|0|1
A|EVI|20260112|15:07:26.171796|S|1|26.2|0|1
A|EVI|20260112|15:59:10.462585|S|1|26.47|0|1
A|EVI|20260112|15:59:12.548737|S|1|26.42|0|1
A|EVI|20260112|15:59:20.913424|S|4|26.03|0|4
A|EVI|20260112|15:59:39.124502|S|3|26.06|0|3
A|EVI|20260112|15:59:48.030123|S|1|26.08|0|1
A|EVI|20260112|15:59:49.667508|S|2|26.13|0|2
A|EVI|20260112|15:59:55.048986|S|2|26.4|0|2
A|EVI|20260112|15:59:56.138398|S|3|26.4|0|3
A|EVI|20260112|15:59:56.266162|S|2|26.4|0|2
A|EVI|20260112|15:59:56.861538|S|8|26.4|0|8
A|EVI|20260112|15:59:58.638748|S|23|26.4|0|23
A|EVI|20260112|15:59:58.969398|S|2|26.4|0|2
A|EVI|20260112|15:59:59.884229|S|6|26.18|0|6
A|EVI|20260112|16:00:00.080296|S|1140|26.39|90161|409
A|EVLV|20260112|10:45:40.372650|S|29|7.09|0|29
A|EVLV|20260112|11:52:42.094575|S|2|7.01|0|2
A|EVLV|20260112|12:02:30.392935|S|110|7.005|0|110
A|EVLV|20260112|12:51:10.078221|S|13|7.04|0|13
A|EVMN|20260112|10:19:19.690459|S|92|20.21|0|92
A|EVMN|20260112|15:58:46.768541|S|17|21.42|0|17
A|EVMT|20260112|12:03:32.959973|S|65|18.47|0|65
A|EVMT|20260112|12:05:40.341586|S|100|18.49|0|100
A|EVN|20260112|12:46:34.587422|S|100|10.99|0|100
A|EVN|20260112|13:29:25.667150|S|100|11.01|0|100
A|EVO|20260112|12:34:50.004211|S|100|3.71|0|100
A|EVO|20260112|14:45:06.153516|S|37|3.71|0|37
A|EVR|20260112|09:30:52.150874|S|10|363.355|0|10
A|EVR|20260112|09:30:52.150946|S|10|363.355|0|10
A|EVR|20260112|09:30:52.151012|S|10|363.355|0|10
A|EVR|20260112|10:05:16.356871|S|11|368.68|0|11
A|EVR|20260112|10:05:16.356871|S|1|368.38|0|1
A|EVR|20260112|12:12:08.182522|S|1|367.33|0|1
A|EVR|20260112|12:22:01.910198|S|3|367.15|0|3
A|EVR|20260112|12:22:01.910919|S|37|367.15|0|37
A|EVR|20260112|12:34:16.778025|S|2|367.7|0|2
A|EVR|20260112|12:34:16.778034|S|2|367.7|0|2
A|EVR|20260112|12:34:16.781869|S|30|367.71|0|30
A|EVR|20260112|12:34:16.781912|S|6|367.71|0|6
A|EVR|20260112|14:06:13.199864|S|40|368.32|0|40
A|EVR|20260112|14:06:14.737991|S|40|368.6|0|40
A|EVR|20260112|14:08:23.040554|S|1|368.76|0|1
A|EVR|20260112|14:08:23.040580|S|39|368.76|0|39
A|EVR|20260112|14:27:15.326648|S|33|368.08|0|33
A|EVR|20260112|14:32:05.355014|S|29|368.39|0|29
A|EVR|20260112|14:35:52.372749|S|21|367.7|0|21
A|EVR|20260112|14:59:47.014892|S|6|368.92|0|6
A|EVR|20260112|14:59:47.015631|S|7|368.92|0|7
A|EVR|20260112|14:59:54.188528|S|27|368.92|0|27
A|EVR|20260112|15:59:40.598326|S|37|370.15|0|37
A|EVRG|20260112|10:13:16.226602|S|157|73.6|0|157
A|EVRG|20260112|10:15:08.859995|S|169|73.56|0|169
A|EVRG|20260112|10:49:26.215971|S|143|73.7|0|143
A|EVRG|20260112|15:47:27.668933|S|7|73.25|0|7
A|EVRG|20260112|15:47:27.668949|S|7|73.25|0|7
A|EVRG|20260112|15:57:18.217490|S|50|73.42|0|50
A|EVTC|20260112|10:19:53.499632|S|1|29.82|0|1
A|EVTC|20260112|15:56:32.936732|S|30|30.37|0|30
A|EVTL|20260112|09:43:29.440040|S|30|6.83|0|30
A|EVTL|20260112|10:10:43.041902|S|1|6.48|0|1
A|EVTL|20260112|10:11:32.275368|S|1|6.47|0|1
A|EVTL|20260112|10:12:39.219971|S|1|6.47|0|1
A|EVTL|20260112|10:15:52.575175|S|4|6.48|0|4
A|EVTL|20260112|10:15:59.284975|S|2|6.48|0|2
A|EVTL|20260112|10:16:23.214009|S|2|6.49|0|2
A|EVTL|20260112|10:17:01.721303|S|2|6.49|0|2
A|EVTL|20260112|10:17:01.721303|S|2|6.49|0|2
A|EVTL|20260112|10:18:36.567284|S|2|6.47|0|2
A|EVTL|20260112|10:18:39.506498|S|1|6.47|0|1
A|EVTL|20260112|10:19:22.619739|S|3|6.44|0|3
A|EVTL|20260112|10:19:53.502543|S|8|6.44|0|8
A|EVTL|20260112|10:20:27.358951|S|4|6.44|0|4
A|EVTL|20260112|10:20:27.359279|S|6|6.45|0|6
A|EVTL|20260112|10:20:50.087512|S|17|6.44|0|17
A|EVTL|20260112|10:21:25.881933|S|7|6.44|0|7
A|EVTL|20260112|10:21:27.452455|S|2|6.44|0|2
A|EVTL|20260112|10:26:28.081361|S|7|6.42|0|7
A|EVTL|20260112|10:30:30.264160|S|2|6.4|0|2
A|EVTL|20260112|10:32:54.593834|S|2|6.42|0|2
A|EVTL|20260112|10:33:25.928826|S|5|6.41|0|5
A|EVTL|20260112|10:33:25.929166|S|4|6.42|0|4
A|EVTL|20260112|10:33:29.060965|S|15|6.41|0|15
A|EVTL|20260112|10:33:30.683267|S|16|6.42|0|16
A|EVTL|20260112|10:33:30.683342|S|26|6.43|0|26
A|EVTL|20260112|10:35:22.556084|S|2|6.41|0|2
A|EVTL|20260112|10:35:38.102343|S|6|6.41|0|6
A|EVTL|20260112|10:37:48.320493|S|20|6.41|0|20
A|EVTL|20260112|10:38:24.481425|S|4|6.41|0|4
A|EVTL|20260112|10:40:51.798669|S|11|6.38|0|11
A|EVTL|20260112|10:40:54.896106|S|15|6.39|0|15
A|EVTL|20260112|10:41:03.068107|S|5|6.39|0|5
A|EVTL|20260112|10:41:27.019178|S|3|6.39|0|3
A|EVTL|20260112|10:41:37.629410|S|3|6.39|0|3
A|EVTL|20260112|10:42:39.933610|S|2|6.39|0|2
A|EVTL|20260112|10:45:49.368725|S|7|6.43|0|7
A|EVTL|20260112|11:04:42.997963|S|88|6.6|0|88
A|EVTL|20260112|11:06:41.623788|S|7|6.58|0|7
A|EVTL|20260112|11:06:54.388905|S|2|6.58|0|2
A|EVTL|20260112|11:07:39.721374|S|221|6.59|0|221
A|EVTL|20260112|11:07:39.721525|S|39|6.59|0|39
A|EVTL|20260112|11:09:27.896136|S|6|6.6|0|6
A|EVTL|20260112|11:11:39.484004|S|4|6.61|0|4
A|EVTL|20260112|11:11:39.487241|S|1|6.61|0|1
A|EVTL|20260112|11:11:42.834857|S|5|6.62|0|5
A|EVTL|20260112|11:39:26.234887|S|1|6.63|0|1
A|EVTL|20260112|11:39:37.077327|S|1|6.64|0|1
A|EVTL|20260112|11:39:37.077327|S|1|6.63|0|1
A|EVTL|20260112|11:40:14.847287|S|100|6.64|0|100
A|EVTL|20260112|12:24:28.738886|S|30|6.59|0|30
A|EVTL|20260112|12:24:28.738930|S|170|6.59|0|170
A|EVTL|20260112|12:24:28.738930|S|2|6.59|0|2
A|EVTL|20260112|14:35:44.226180|S|1|6.64|0|1
A|EVTL|20260112|14:35:44.226180|S|1|6.64|0|1
A|EVTL|20260112|14:35:44.226180|S|2|6.64|0|2
A|EVTL|20260112|14:37:16.320765|S|1|6.63|0|1
A|EVTL|20260112|14:37:16.320780|S|2|6.63|0|2
A|EVTL|20260112|15:21:22.079330|S|10|6.67|0|10
A|EVTL|20260112|15:48:24.935203|S|4|6.74|0|4
A|EVTV|20260112|09:30:01.248708|S|100|1.155|0|100
A|EVTV|20260112|09:30:01.249291|S|200|1.155|0|200
A|EVTV|20260112|09:30:03.012909|S|80|1.145|0|80
A|EVTV|20260112|09:30:03.013535|S|120|1.145|0|120
A|EVTV|20260112|09:30:05.934626|S|200|1.145|0|200
A|EVTV|20260112|09:30:13.462764|S|100|1.125|0|100
A|EVTV|20260112|09:38:04.207084|S|100|1.125|0|100
A|EVTV|20260112|09:38:45.162775|S|200|1.085|0|200
A|EVTV|20260112|09:39:22.603362|S|100|1.135|0|100
A|EVTV|20260112|09:43:47.132552|S|33|1.19|0|33
A|EVTV|20260112|09:52:04.890948|S|300|1.195|0|300
A|EVTV|20260112|09:59:32.473448|S|175|1.065|0|175
A|EVTV|20260112|10:04:08.765683|S|100|1.195|0|100
A|EVTV|20260112|10:04:33.324281|S|200|1.205|0|200
A|EVTV|20260112|10:04:37.306918|S|50|1.205|0|50
A|EVTV|20260112|10:04:40.544551|S|100|1.215|0|100
A|EVTV|20260112|10:04:52.856577|S|100|1.215|0|100
A|EVTV|20260112|10:05:29.624843|S|200|1.215|0|200
A|EVTV|20260112|10:20:31.905723|S|200|1.355|0|200
A|EVTV|20260112|10:21:05.171657|S|200|1.325|0|200
A|EVTV|20260112|10:22:38.266471|S|200|1.405|0|200
A|EVTV|20260112|10:22:39.496020|S|100|1.405|0|100
A|EVTV|20260112|10:22:40.272902|S|200|1.405|0|200
A|EVTV|20260112|10:26:20.768062|S|100|1.405|0|100
A|EVTV|20260112|10:26:56.982590|S|300|1.435|0|300
A|EVTV|20260112|10:28:15.564578|S|100|1.465|0|100
A|EVTV|20260112|10:31:11.998000|S|100|1.475|0|100
A|EVTV|20260112|10:31:13.290737|S|300|1.465|0|300
A|EVTV|20260112|10:35:11.511762|S|300|1.635|0|300
A|EVTV|20260112|10:37:21.000895|S|300|1.655|0|300
A|EVTV|20260112|10:39:17.287959|S|42|1.69|0|42
A|EVTV|20260112|10:39:17.288029|S|61|1.69|0|61
A|EVTV|20260112|10:41:31.387123|S|127|1.68|0|127
A|EVTV|20260112|10:41:31.387300|S|58|1.68|0|58
A|EVTV|20260112|10:41:31.387319|S|315|1.68|0|315
A|EVTV|20260112|10:41:31.387319|S|58|1.68|0|58
A|EVTV|20260112|10:41:31.387457|S|147|1.68|0|147
A|EVTV|20260112|10:41:31.387620|S|51|1.68|0|51
A|EVTV|20260112|10:41:31.387745|S|80|1.68|0|80
A|EVTV|20260112|10:41:31.817262|S|222|1.68|0|222
A|EVTV|20260112|10:41:31.817273|S|166|1.68|0|166
A|EVTV|20260112|10:41:31.817348|S|166|1.68|0|166
A|EVTV|20260112|10:41:31.817348|S|334|1.68|0|334
A|EVTV|20260112|10:41:31.817437|S|278|1.68|0|278
A|EVTV|20260112|10:41:31.817470|S|52|1.68|0|52
A|EVTV|20260112|10:41:37.296248|S|200|1.64|0|200
A|EVTV|20260112|10:48:13.871089|S|500|1.5|0|500
A|EVTV|20260112|10:51:53.293699|S|100|1.555|0|100
A|EVTV|20260112|10:54:46.941875|S|100|1.465|0|100
A|EVTV|20260112|10:54:46.942567|S|200|1.465|0|200
A|EVTV|20260112|11:09:47.595767|E|206|1.585|0|206
A|EVTV|20260112|11:16:08.116255|S|300|1.435|0|300
A|EVTV|20260112|11:17:10.432421|S|100|1.46|0|100
A|EVTV|20260112|11:20:10.291021|S|300|1.405|0|300
A|EVTV|20260112|11:26:01.713185|S|100|1.405|0|100
A|EVTV|20260112|11:46:05.350490|S|761|1.45|0|761
A|EVTV|20260112|11:46:05.350585|S|239|1.45|0|239
A|EVTV|20260112|11:57:41.238601|S|600|1.525|0|600
A|EVTV|20260112|12:01:33.002039|S|200|1.58|0|200
A|EVTV|20260112|12:01:40.345135|S|100|1.57|0|100
A|EVTV|20260112|12:46:29.501172|S|400|1.53|0|400
A|EVTV|20260112|12:46:30.031178|S|270|1.53|0|270
A|EVTV|20260112|12:52:06.689774|S|100|1.445|0|100
A|EVTV|20260112|12:55:46.239975|S|300|1.435|0|300
A|EVTV|20260112|13:49:25.890413|S|100|1.39|0|100
A|EVTV|20260112|13:49:25.890508|S|100|1.39|0|100
A|EVTV|20260112|14:05:29.682028|S|80|1.39|0|80
A|EVTV|20260112|14:10:11.461652|S|10|1.38|0|10
A|EVTV|20260112|14:10:11.461653|S|50|1.38|0|50
A|EVTV|20260112|14:15:29.556092|S|5|1.37|0|5
A|EVTV|20260112|14:15:29.556092|S|10|1.37|0|10
A|EVTV|20260112|14:15:41.920470|S|100|1.36|0|100
A|EVTV|20260112|14:15:41.920470|S|10|1.36|0|10
A|EVTV|20260112|14:15:41.920470|S|10|1.36|0|10
A|EVTV|20260112|14:15:41.920471|S|10|1.36|0|10
A|EVTV|20260112|14:26:08.634175|E|51|1.58|0|51
A|EVTV|20260112|14:26:08.634238|S|49|1.58|0|49
A|EVTV|20260112|14:26:08.802685|S|218|1.575|0|218
A|EVTV|20260112|14:26:08.803923|S|482|1.575|0|482
A|EVTV|20260112|14:26:31.026345|S|400|1.595|0|400
A|EVTV|20260112|14:35:42.723797|S|700|1.635|0|700
A|EVTV|20260112|14:50:36.276864|S|100|1.88|0|100
A|EVTV|20260112|14:52:03.588953|S|100|1.87|0|100
A|EVTV|20260112|14:52:04.042263|S|49|1.87|0|49
A|EVTV|20260112|14:52:04.042296|S|50|1.87|0|50
A|EVTV|20260112|14:52:04.043858|S|100|1.87|0|100
A|EVTV|20260112|14:52:04.043858|S|1|1.87|0|1
A|EVTV|20260112|14:52:04.046283|S|100|1.87|0|100
A|EVTV|20260112|14:52:04.046301|S|100|1.87|0|100
A|EVTV|20260112|14:52:04.046301|S|500|1.87|0|500
A|EVTV|20260112|15:14:13.796892|S|100|1.85|0|100
A|EVTV|20260112|15:34:13.358821|S|120|2.095|0|120
A|EVTV|20260112|15:34:36.567183|S|100|2.1|0|100
A|EVTV|20260112|15:34:36.567253|S|86|2.1|0|86
A|EVTV|20260112|15:34:36.567316|S|2|2.1|0|2
A|EVTV|20260112|15:35:50.934067|S|162|2.17|0|162
A|EVTV|20260112|15:35:50.934152|S|72|2.17|0|72
A|EVTV|20260112|15:36:34.616743|S|400|2.245|0|400
A|EVTV|20260112|15:37:17.097691|S|400|2.205|0|400
A|EVTV|20260112|15:37:40.417405|S|126|2.21|0|126
A|EVTV|20260112|15:37:40.448730|S|45|2.2|0|45
A|EVTV|20260112|15:37:40.944372|S|172|2.19|0|172
A|EVTV|20260112|15:37:40.944494|S|135|2.19|0|135
A|EVTV|20260112|15:37:40.944592|S|93|2.19|0|93
A|EVTV|20260112|15:39:29.032960|S|6|2.21|0|6
A|EVTV|20260112|15:39:29.033039|S|9|2.21|0|9
A|EVTV|20260112|15:39:29.033141|S|4|2.21|0|4
A|EVTV|20260112|15:39:29.035017|S|25|2.21|0|25
A|EVTV|20260112|15:39:29.035068|S|25|2.21|0|25
A|EVTV|20260112|15:39:29.035366|S|868|2.21|0|868
A|EVTV|20260112|15:39:29.694880|S|44|2.2|0|44
A|EVTV|20260112|15:39:29.694968|S|36|2.2|0|36
A|EVTV|20260112|15:47:15.249385|S|337|2.38|0|337
A|EVTV|20260112|15:47:15.249476|S|115|2.38|0|115
A|EVTV|20260112|15:47:22.754130|S|200|2.37|0|200
A|EVTV|20260112|15:47:23.758597|S|248|2.35|0|248
A|EVTV|20260112|15:48:51.361753|S|209|2.35|0|209
A|EVTV|20260112|15:48:51.361832|S|44|2.35|0|44
A|EVTV|20260112|15:48:51.361955|S|70|2.35|0|70
A|EVTV|20260112|15:48:51.362493|S|251|2.35|0|251
A|EVTV|20260112|15:49:22.087637|S|600|2.415|0|600
A|EVTV|20260112|15:50:36.884742|S|100|2.29|0|100
A|EVTV|20260112|15:53:25.247008|S|655|2.25|0|655
A|EVTV|20260112|15:53:25.247064|S|337|2.25|0|337
A|EVTV|20260112|15:54:20.733422|S|100|2.28|0|100
A|EVTV|20260112|15:55:18.855651|S|5|2.26|0|5
A|EVUS|20260112|13:32:10.512900|S|100|32.86|0|100
A|EVUS|20260112|14:24:44.122640|S|100|32.86|0|100
A|EVUS|20260112|14:40:29.401346|S|92|32.86|0|92
A|EVUS|20260112|14:40:29.401448|S|8|32.86|0|8
A|EVV|20260112|09:30:00.101606|S|5651|9.97|62494|3725
A|EVV|20260112|10:33:15.687028|S|100|9.95|0|100
A|EVV|20260112|10:35:09.422802|S|100|9.95|0|100
A|EVV|20260112|11:29:40.162534|S|200|9.955|0|200
A|EVV|20260112|11:29:40.173734|S|100|9.96|0|100
A|EVV|20260112|11:43:07.765312|S|100|9.97|0|100
A|EVV|20260112|13:02:12.311011|S|100|9.96|0|100
A|EVV|20260112|13:02:12.316237|S|100|9.97|0|100
A|EVV|20260112|13:02:16.372510|S|100|9.98|0|100
A|EVV|20260112|13:06:29.788270|S|100|9.97|0|100
A|EVV|20260112|13:06:29.788270|S|100|9.97|0|100
A|EVV|20260112|13:07:56.796426|S|100|9.97|0|100
A|EVV|20260112|13:10:45.823137|S|100|9.97|0|100
A|EVV|20260112|13:18:45.293282|S|100|9.96|0|100
A|EW|20260112|09:51:31.921654|S|75|85.13|0|75
A|EW|20260112|09:59:03.590888|S|1|84.88|0|1
A|EW|20260112|10:07:30.103346|S|4|84.47|0|4
A|EW|20260112|10:07:30.103473|S|2|84.47|0|2
A|EW|20260112|10:07:30.103487|S|184|84.47|0|184
A|EW|20260112|10:08:38.805652|S|200|84.29|0|200
A|EW|20260112|10:08:38.805686|S|200|84.29|0|200
A|EW|20260112|10:08:38.805687|S|35|84.29|0|35
A|EW|20260112|10:34:55.444333|S|16|83.76|0|16
A|EW|20260112|10:38:16.643186|S|1|83.65|0|1
A|EW|20260112|11:09:05.129259|S|77|83.51|0|77
A|EW|20260112|11:09:06.445087|S|75|83.55|0|75
A|EW|20260112|13:04:25.117285|S|100|83.27|0|100
A|EW|20260112|13:10:10.029221|S|6|83.19|0|6
A|EW|20260112|14:20:23.184522|S|4|83.21|0|4
A|EW|20260112|14:20:23.184523|S|4|83.21|0|4
A|EW|20260112|14:20:23.184615|S|4|83.21|0|4
A|EW|20260112|14:20:23.184868|S|18|83.21|0|18
A|EW|20260112|14:20:23.198073|S|75|83.3|0|75
A|EW|20260112|14:20:23.232785|S|100|83.4|0|100
A|EW|20260112|14:20:27.033898|S|75|83.61|0|75
A|EW|20260112|14:20:36.868012|S|75|83.61|0|75
A|EW|20260112|14:20:36.868864|S|75|83.61|0|75
A|EW|20260112|14:22:03.205650|S|75|83.58|0|75
A|EW|20260112|14:31:00.751037|S|84|83.31|0|84
A|EW|20260112|14:31:00.751059|S|16|83.31|0|16
A|EW|20260112|14:52:35.103056|S|75|82.96|0|75
A|EW|20260112|15:01:36.295683|S|2|82.93|0|2
A|EW|20260112|15:01:36.295708|S|16|82.93|0|16
A|EW|20260112|15:13:45.312031|S|20|82.88|0|20
A|EW|20260112|15:13:45.312032|S|12|82.88|0|12
A|EW|20260112|15:13:45.312032|S|16|82.88|0|16
A|EW|20260112|15:18:56.232997|S|6|82.87|0|6
A|EW|20260112|15:18:56.232997|S|5|82.87|0|5
A|EW|20260112|15:18:56.232998|S|5|82.87|0|5
A|EW|20260112|15:19:46.285289|S|4|82.87|0|4
A|EW|20260112|15:21:54.184961|S|72|82.83|0|72
A|EW|20260112|15:48:55.824976|S|50|82.78|0|50
A|EW|20260112|15:49:20.933053|S|6|82.8|0|6
A|EW|20260112|15:53:27.613431|S|50|83.07|0|50
A|EW|20260112|15:56:20.764280|S|50|83.05|0|50
A|EW|20260112|15:57:14.647884|S|100|83.03|0|100
A|EW|20260112|15:57:34.554501|S|50|83.04|0|50
A|EW|20260112|15:59:49.524933|S|50|83.03|0|50
A|EWA|20260112|10:29:50.740867|S|31|26.425|0|31
A|EWA|20260112|10:47:52.956643|S|32|26.445|0|32
A|EWA|20260112|11:56:14.004693|S|27|26.475|0|27
A|EWA|20260112|11:56:17.015834|S|34|26.475|0|34
A|EWA|20260112|14:08:42.819540|S|100|26.44|0|100
A|EWA|20260112|14:30:58.070578|S|94|26.435|0|94
A|EWA|20260112|15:49:20.095720|S|100|26.455|0|100
A|EWA|20260112|15:49:46.229066|S|56|26.46|0|56
A|EWA|20260112|15:52:34.820389|S|100|26.455|0|100
A|EWBC|20260112|10:53:22.369269|S|18|115.5|0|18
A|EWBC|20260112|11:21:11.168087|S|100|115.27|0|100
A|EWBC|20260112|11:25:19.146712|S|9|115.29|0|9
A|EWBC|20260112|13:13:56.768759|S|2|115.01|0|2
A|EWC|20260112|09:43:02.197282|S|12|54.87|0|12
A|EWC|20260112|09:54:09.771442|S|1|54.88|0|1
A|EWC|20260112|10:44:36.134143|S|11|55.05|0|11
A|EWC|20260112|11:30:50.745634|S|5|55.03|0|5
A|EWC|20260112|11:36:23.236459|S|22|55.06|0|22
A|EWC|20260112|11:36:23.236459|S|21|55.06|0|21
A|EWC|20260112|12:31:02.884108|S|40|54.96|0|40
A|EWC|20260112|13:16:13.808889|S|8|54.94|0|8
A|EWCZ|20260112|14:57:51.089937|S|100|4.04|0|100
A|EWG|20260112|12:19:13.176517|S|30|43.805|0|30
A|EWH|20260112|10:19:25.381328|S|45|22.265|0|45
A|EWH|20260112|11:01:56.729334|S|500|22.36|0|500
A|EWH|20260112|12:55:46.113581|S|50|22.415|0|50
A|EWH|20260112|13:21:06.089341|S|500|22.42|0|500
A|EWH|20260112|15:16:22.503745|S|600|22.47|0|600
A|EWH|20260112|15:32:39.967246|S|100|22.495|0|100
A|EWH|20260112|15:37:04.770806|S|5|22.495|0|5
A|EWH|20260112|15:42:16.120818|S|100|22.505|0|100
A|EWH|20260112|15:45:01.590788|S|200|22.505|0|200
A|EWH|20260112|15:45:12.420348|S|100|22.51|0|100
A|EWH|20260112|15:48:31.941856|S|100|22.52|0|100
A|EWH|20260112|15:49:22.942101|S|100|22.52|0|100
A|EWH|20260112|15:52:13.010096|S|100|22.51|0|100
A|EWH|20260112|15:53:49.244279|S|100|22.52|0|100
A|EWH|20260112|15:54:15.114238|S|100|22.52|0|100
A|EWH|20260112|15:55:07.836896|S|11|22.515|0|11
A|EWH|20260112|15:55:12.965586|S|100|22.515|0|100
A|EWH|20260112|15:55:20.596219|S|400|22.515|0|400
A|EWH|20260112|15:55:20.650876|S|400|22.515|0|400
A|EWH|20260112|15:56:05.373268|S|200|22.515|0|200
A|EWH|20260112|15:56:14.868555|S|200|22.515|0|200
A|EWH|20260112|15:56:25.206423|S|100|22.52|0|100
A|EWH|20260112|15:56:42.622667|S|100|22.52|0|100
A|EWH|20260112|15:56:50.652348|S|400|22.515|0|400
A|EWH|20260112|15:58:02.279197|S|100|22.52|0|100
A|EWH|20260112|15:58:16.924451|S|100|22.525|0|100
A|EWH|20260112|15:59:22.779736|S|100|22.52|0|100
A|EWH|20260112|15:59:31.659042|S|100|22.52|0|100
A|EWH|20260112|15:59:50.250096|S|88|22.52|0|88
A|EWI|20260112|10:34:34.566686|S|100|55.18|0|100
A|EWI|20260112|11:29:35.195543|S|28|55.19|0|28
A|EWI|20260112|11:29:35.195555|S|72|55.19|0|72
A|EWI|20260112|11:39:35.010689|S|100|55.23|0|100
A|EWI|20260112|12:00:00.040547|S|12|55.23|0|12
A|EWI|20260112|12:08:34.508966|S|66|55.22|0|66
A|EWI|20260112|13:18:20.762677|S|100|55.2|0|100
A|EWI|20260112|13:18:59.482337|S|14|55.2|0|14
A|EWI|20260112|13:54:47.850137|S|100|55.21|0|100
A|EWI|20260112|14:32:07.018246|S|100|55.24|0|100
A|EWI|20260112|14:35:54.660083|S|100|55.24|0|100
A|EWJ|20260112|09:51:06.400115|S|100|85.085|0|100
A|EWJ|20260112|09:51:09.352732|S|68|85.09|0|68
A|EWJ|20260112|09:51:09.352732|S|100|85.09|0|100
A|EWJ|20260112|09:51:20.738453|S|100|85.105|0|100
A|EWJ|20260112|09:51:42.741576|S|100|85.115|0|100
A|EWJ|20260112|09:53:02.712519|S|45|85.1|0|45
A|EWJ|20260112|09:53:28.932853|S|22|85.1|0|22
A|EWJ|20260112|09:53:56.351431|S|100|85.11|0|100
A|EWJ|20260112|09:54:03.972617|S|38|85.12|0|38
A|EWJ|20260112|09:54:03.972617|S|100|85.12|0|100
A|EWJ|20260112|09:54:03.972617|S|100|85.12|0|100
A|EWJ|20260112|10:01:01.401005|S|100|85.14|0|100
A|EWJ|20260112|10:02:30.785877|S|800|85.13|0|800
A|EWJ|20260112|10:03:48.108275|S|100|85.1|0|100
A|EWJ|20260112|10:04:17.122980|S|30|85.11|0|30
A|EWJ|20260112|10:04:17.123071|S|70|85.11|0|70
A|EWJ|20260112|10:05:13.680978|S|100|85.09|0|100
A|EWJ|20260112|10:07:04.360763|S|100|85.135|0|100
A|EWJ|20260112|10:16:47.935412|S|100|85.13|0|100
A|EWJ|20260112|10:31:11.357565|S|15|85.23|0|15
A|EWJ|20260112|10:36:09.276075|S|200|85.2|0|200
A|EWJ|20260112|10:51:05.585735|S|200|85.29|0|200
A|EWJ|20260112|11:12:12.264826|S|96|85.2|0|96
A|EWJ|20260112|11:12:17.651450|S|69|85.195|0|69
A|EWJ|20260112|11:13:36.045954|S|60|85.185|0|60
A|EWJ|20260112|11:20:46.838999|S|100|85.185|0|100
A|EWJ|20260112|11:37:45.113008|S|600|85.115|0|600
A|EWJ|20260112|11:43:00.650203|S|100|85.1|0|100
A|EWJ|20260112|12:16:07.516843|S|200|85.06|0|200
A|EWJ|20260112|12:22:02.870462|S|23|85.06|0|23
A|EWJ|20260112|12:22:07.603946|S|100|85.055|0|100
A|EWJ|20260112|12:22:08.644582|S|100|85.055|0|100
A|EWJ|20260112|12:22:09.721292|S|100|85.055|0|100
A|EWJ|20260112|12:35:37.202247|S|1|85.08|0|1
A|EWJ|20260112|12:35:37.202247|S|1|85.08|0|1
A|EWJ|20260112|12:35:37.202247|S|100|85.08|0|100
A|EWJ|20260112|12:35:37.202248|S|1|85.08|0|1
A|EWJ|20260112|12:35:37.202248|S|2|85.08|0|2
A|EWJ|20260112|12:57:26.960509|S|31|85.125|0|31
A|EWJ|20260112|13:35:34.012225|S|100|85.095|0|100
A|EWJ|20260112|13:35:49.023435|S|100|85.095|0|100
A|EWJ|20260112|14:03:28.902387|S|100|85.105|0|100
A|EWJ|20260112|14:03:32.107480|S|100|85.105|0|100
A|EWJ|20260112|14:03:35.312594|S|100|85.105|0|100
A|EWJ|20260112|14:19:46.278955|S|100|85.125|0|100
A|EWJ|20260112|14:19:47.855331|S|100|85.125|0|100
A|EWJ|20260112|14:19:49.457841|S|100|85.125|0|100
A|EWJ|20260112|14:22:44.330430|S|100|85.115|0|100
A|EWJ|20260112|14:22:46.734170|S|100|85.115|0|100
A|EWJ|20260112|14:43:52.399125|S|8|85.12|0|8
A|EWJ|20260112|15:05:13.679181|S|107|85.11|0|107
A|EWJ|20260112|15:05:13.679181|S|1|85.11|0|1
A|EWJ|20260112|15:05:13.679182|S|1|85.11|0|1
A|EWJ|20260112|15:05:13.679182|S|1|85.11|0|1
A|EWJ|20260112|15:25:41.500245|S|24|85.095|0|24
A|EWJ|20260112|15:26:48.848137|S|22|85.095|0|22
A|EWJ|20260112|15:27:26.408754|S|94|85.095|0|94
A|EWJ|20260112|15:28:35.484391|S|9|85.105|0|9
A|EWJ|20260112|15:28:35.488874|S|100|85.105|0|100
A|EWJ|20260112|15:28:35.489264|S|100|85.105|0|100
A|EWJ|20260112|15:29:02.179633|S|200|85.1|0|200
A|EWJ|20260112|15:30:54.500011|S|100|85.125|0|100
A|EWJ|20260112|15:34:32.472347|S|29|85.115|0|29
A|EWJ|20260112|15:34:58.664332|S|100|85.105|0|100
A|EWJ|20260112|15:34:59.670299|S|42|85.105|0|42
A|EWJ|20260112|15:42:57.548193|S|14|85.115|0|14
A|EWJ|20260112|15:43:47.787233|S|3|85.115|0|3
A|EWJ|20260112|15:44:38.051316|S|21|85.115|0|21
A|EWJ|20260112|15:45:35.818740|S|440|85.115|0|440
A|EWJ|20260112|15:45:42.287724|S|84|85.115|0|84
A|EWJ|20260112|15:46:07.114334|S|37|85.115|0|37
A|EWJ|20260112|15:47:47.882172|S|100|85.125|0|100
A|EWJ|20260112|15:48:03.364706|S|31|85.125|0|31
A|EWJ|20260112|15:48:15.892917|S|100|85.13|0|100
A|EWJ|20260112|15:52:35.061072|S|100|85.095|0|100
A|EWJ|20260112|15:52:36.072238|S|100|85.095|0|100
A|EWJ|20260112|15:52:51.437902|S|200|85.1|0|200
A|EWJ|20260112|15:52:51.484917|S|100|85.105|0|100
A|EWJ|20260112|15:52:55.540634|S|100|85.115|0|100
A|EWJ|20260112|15:55:12.867746|S|23|85.15|0|23
A|EWJ|20260112|15:55:23.157295|S|200|85.17|0|200
A|EWJ|20260112|15:57:53.627067|S|200|85.2|0|200
A|EWJ|20260112|15:57:53.627067|S|200|85.2|0|200
A|EWJ|20260112|15:57:57.528192|S|100|85.205|0|100
A|EWJ|20260112|15:58:08.053619|S|200|85.22|0|200
A|EWJ|20260112|15:58:42.779212|S|23|85.23|0|23
A|EWJ|20260112|15:58:43.782950|S|29|85.23|0|29
A|EWJ|20260112|15:58:50.853484|S|200|85.24|0|200
A|EWJ|20260112|15:59:00.015687|S|200|85.25|0|200
A|EWJ|20260112|15:59:02.873305|S|200|85.26|0|200
A|EWJ|20260112|15:59:15.505462|S|200|85.27|0|200
A|EWJ|20260112|15:59:24.763190|S|100|85.28|0|100
A|EWJ|20260112|15:59:36.996581|S|110|85.29|0|110
A|EWJ|20260112|15:59:59.398134|S|100|85.29|0|100
A|EWL|20260112|09:34:27.030098|S|100|60.62|0|100
A|EWL|20260112|09:35:50.628744|S|100|60.57|0|100
A|EWL|20260112|15:50:13.929898|S|100|60.6|0|100
A|EWL|20260112|15:50:14.001395|S|100|60.6|0|100
A|EWL|20260112|15:50:14.001567|S|300|60.6|0|300
A|EWL|20260112|15:59:16.529842|S|100|60.63|0|100
A|EWM|20260112|09:30:00.937397|S|44|27.79|0|44
A|EWM|20260112|09:30:00.937423|S|43|27.79|0|43
A|EWN|20260112|14:30:15.634986|S|465|60.93|0|465
A|EWN|20260112|14:31:46.521771|S|134|60.91|0|134
A|EWN|20260112|14:31:46.522394|S|290|60.91|0|290
A|EWN|20260112|14:31:47.155481|S|76|60.91|0|76
A|EWN|20260112|14:32:29.193904|S|424|60.98|0|424
A|EWN|20260112|14:35:33.145130|S|465|60.98|0|465
A|EWN|20260112|14:38:28.924932|S|400|60.96|0|400
A|EWN|20260112|14:40:04.383467|S|498|60.96|0|498
A|EWN|20260112|14:41:37.738517|S|102|60.96|0|102
A|EWN|20260112|14:41:37.738518|S|396|60.96|0|396
A|EWN|20260112|14:43:11.340505|S|498|60.96|0|498
A|EWN|20260112|14:46:14.271725|S|106|60.96|0|106
A|EWN|20260112|14:46:14.271726|S|359|60.96|0|359
A|EWN|20260112|14:49:19.622067|S|500|60.96|0|500
A|EWN|20260112|14:49:35.479855|S|1|60.96|0|1
A|EWN|20260112|14:50:52.143340|S|499|60.96|0|499
A|EWN|20260112|14:50:52.143341|S|1|60.96|0|1
A|EWN|20260112|14:53:50.182129|S|600|60.98|0|600
A|EWN|20260112|14:55:25.693741|S|600|60.98|0|600
A|EWN|20260112|15:02:12.880567|S|600|61.03|0|600
A|EWN|20260112|15:30:59.111237|S|700|61.04|0|700
A|EWN|20260112|15:32:37.151804|S|500|61.04|0|500
A|EWN|20260112|15:32:37.151805|S|100|61.04|0|100
A|EWN|20260112|15:33:53.300227|S|700|61.04|0|700
A|EWN|20260112|15:35:10.616486|S|200|61.03|0|200
A|EWN|20260112|15:35:10.616486|S|300|61.03|0|300
A|EWN|20260112|15:36:30.010446|S|500|61.03|0|500
A|EWN|20260112|15:37:30.075284|S|400|61.02|0|400
A|EWN|20260112|15:38:11.665600|S|500|61.02|0|500
A|EWP|20260112|09:51:07.084498|S|100|54.86|0|100
A|EWP|20260112|11:26:53.723597|S|9|54.8|0|9
A|EWP|20260112|14:29:01.951952|S|1|54.875|0|1
A|EWP|20260112|15:58:50.044471|S|100|54.94|0|100
A|EWS|20260112|13:03:17.102787|S|100|28.35|0|100
A|EWS|20260112|15:49:43.217788|E|112|28.375|0|112
A|EWS|20260112|15:56:00.987003|S|100|28.385|0|100
A|EWS|20260112|15:56:00.987530|S|100|28.385|0|100
A|EWT|20260112|09:49:12.435493|S|100|65.915|0|100
A|EWT|20260112|09:49:13.414891|S|100|65.915|0|100
A|EWT|20260112|09:49:13.513097|S|100|65.915|0|100
A|EWT|20260112|10:19:07.265624|S|100|66.165|0|100
A|EWT|20260112|10:35:40.517099|S|100|66.235|0|100
A|EWT|20260112|10:41:34.423501|S|100|66.26|0|100
A|EWT|20260112|11:03:53.235627|S|100|66.355|0|100
A|EWT|20260112|11:43:45.473669|S|100|66.405|0|100
A|EWT|20260112|12:05:00.982656|S|100|66.425|0|100
A|EWT|20260112|12:10:15.695799|S|100|66.475|0|100
A|EWT|20260112|12:10:16.707154|S|100|66.495|0|100
A|EWT|20260112|12:10:52.376524|S|200|66.485|0|200
A|EWT|20260112|12:11:05.325895|S|100|66.56|0|100
A|EWT|20260112|12:11:05.358290|S|80|66.57|0|80
A|EWT|20260112|12:11:05.392344|S|120|66.57|0|120
A|EWT|20260112|12:15:37.568464|S|224|66.53|0|224
A|EWT|20260112|12:20:24.261760|S|100|66.51|0|100
A|EWT|20260112|12:20:24.261910|S|248|66.515|0|248
A|EWT|20260112|12:20:24.261911|S|100|66.52|0|100
A|EWT|20260112|12:20:24.278862|S|200|66.515|0|200
A|EWT|20260112|13:09:30.544454|S|100|66.605|0|100
A|EWT|20260112|13:22:47.914044|S|100|66.655|0|100
A|EWT|20260112|13:32:45.649610|S|100|66.625|0|100
A|EWT|20260112|13:51:13.269213|S|100|66.625|0|100
A|EWT|20260112|13:53:15.655140|S|100|66.615|0|100
A|EWT|20260112|14:03:30.604694|S|100|66.615|0|100
A|EWT|20260112|14:05:26.328638|S|100|66.615|0|100
A|EWT|20260112|14:05:26.328639|S|389|66.615|0|389
A|EWT|20260112|14:07:53.240823|S|100|66.625|0|100
A|EWT|20260112|14:13:45.552799|S|100|66.655|0|100
A|EWT|20260112|14:20:32.043875|S|100|66.665|0|100
A|EWT|20260112|14:21:39.250086|S|100|66.655|0|100
A|EWT|20260112|14:37:46.951702|S|100|66.615|0|100
A|EWT|20260112|14:43:50.044089|S|60|66.615|0|60
A|EWT|20260112|14:59:00.745443|S|100|66.655|0|100
A|EWT|20260112|15:02:00.468642|S|100|66.625|0|100
A|EWT|20260112|15:11:18.791611|S|100|66.615|0|100
A|EWT|20260112|15:15:22.899644|S|1000|66.61|0|1000
A|EWT|20260112|15:27:45.275182|S|100|66.615|0|100
A|EWT|20260112|15:30:53.621367|S|100|66.615|0|100
A|EWT|20260112|15:46:58.307269|S|487|66.605|0|487
A|EWT|20260112|15:50:52.564344|S|300|66.59|0|300
A|EWTX|20260112|10:47:54.521544|S|7|24.2|0|7
A|EWTX|20260112|15:57:21.469345|S|75|24.13|0|75
A|EWU|20260112|10:07:27.442572|S|85|45.03|0|85
A|EWU|20260112|14:53:22.881238|S|10|45|0|10
A|EWU|20260112|15:58:33.975871|S|100|45.05|0|100
A|EWU|20260112|15:58:59.059069|S|100|45.06|0|100
A|EWU|20260112|15:59:01.000300|S|100|45.07|0|100
A|EWU|20260112|15:59:08.382099|S|100|45.08|0|100
A|EWW|20260112|10:26:55.340681|S|16|72.05|0|16
A|EWW|20260112|10:34:01.045518|S|19|72.1|0|19
A|EWW|20260112|15:59:29.036377|S|100|72.085|0|100
A|EWW|20260112|15:59:43.402893|S|100|72.085|0|100
A|EWY|20260112|12:49:18.296075|S|3|108.395|0|3
A|EWY|20260112|14:14:57.485404|S|100|108.64|0|100
A|EWY|20260112|15:28:15.481054|S|100|108.79|0|100
A|EWY|20260112|15:36:24.188124|S|100|108.8|0|100
A|EWY|20260112|15:41:54.905366|S|100|108.76|0|100
A|EWY|20260112|15:47:18.794387|S|100|108.74|0|100
A|EWY|20260112|15:50:09.576747|S|80|108.74|0|80
A|EWY|20260112|15:59:59.126458|S|12|108.915|0|12
A|EWZ|20260112|09:33:00.686461|S|100|32.92|0|100
A|EWZ|20260112|09:35:16.736264|S|400|32.94|0|400
A|EWZ|20260112|09:38:37.279784|S|400|32.98|0|400
A|EWZ|20260112|09:39:54.466282|S|3|33.035|0|3
A|EWZ|20260112|09:40:03.630389|S|400|33.06|0|400
A|EWZ|20260112|09:49:22.065416|S|37|32.91|0|37
A|EWZ|20260112|09:49:29.769682|S|51|32.91|0|51
A|EWZ|20260112|09:50:23.938102|S|44|32.915|0|44
A|EWZ|20260112|09:50:36.437412|S|54|32.94|0|54
A|EWZ|20260112|09:50:38.024351|S|21|32.95|0|21
A|EWZ|20260112|09:54:06.550570|S|100|32.96|0|100
A|EWZ|20260112|09:54:46.644990|S|100|32.97|0|100
A|EWZ|20260112|09:54:49.953754|S|100|32.97|0|100
A|EWZ|20260112|09:55:55.963529|S|39|32.97|0|39
A|EWZ|20260112|09:56:45.173089|S|1|32.96|0|1
A|EWZ|20260112|09:56:53.995357|S|56|32.96|0|56
A|EWZ|20260112|09:57:42.324137|S|22|32.98|0|22
A|EWZ|20260112|10:02:13.907405|S|52|32.96|0|52
A|EWZ|20260112|10:03:43.056783|S|91|32.94|0|91
A|EWZ|20260112|10:04:01.632742|S|100|32.95|0|100
A|EWZ|20260112|10:04:51.925910|S|48|32.96|0|48
A|EWZ|20260112|10:05:41.347743|S|100|32.97|0|100
A|EWZ|20260112|10:06:41.850544|S|100|32.96|0|100
A|EWZ|20260112|10:34:44.461668|S|41|33.06|0|41
A|EWZ|20260112|10:48:02.279342|S|54|33.04|0|54
A|EWZ|20260112|10:50:21.535939|S|93|33.05|0|93
A|EWZ|20260112|10:50:35.005779|S|100|33.05|0|100
A|EWZ|20260112|11:03:29.863533|S|64|33.03|0|64
A|EWZ|20260112|11:13:34.257071|S|48|33.07|0|48
A|EWZ|20260112|11:13:34.257071|S|52|33.07|0|52
A|EWZ|20260112|11:13:34.257095|S|48|33.07|0|48
A|EWZ|20260112|11:15:17.571432|S|31|33.08|0|31
A|EWZ|20260112|11:15:17.571433|S|32|33.08|0|32
A|EWZ|20260112|11:20:35.144274|S|68|33.03|0|68
A|EWZ|20260112|11:21:36.807733|S|400|33.04|0|400
A|EWZ|20260112|11:22:09.826388|S|50|33.04|0|50
A|EWZ|20260112|11:31:20.086811|S|17|33.025|0|17
A|EWZ|20260112|11:47:01.632451|S|2|33.045|0|2
A|EWZ|20260112|11:48:24.123533|S|64|33.035|0|64
A|EWZ|20260112|11:52:04.287064|S|36|33.045|0|36
A|EWZ|20260112|11:52:15.343357|S|39|33.035|0|39
A|EWZ|20260112|11:56:41.117447|S|625|33.015|0|625
A|EWZ|20260112|12:06:34.306664|S|325|33.035|0|325
A|EWZ|20260112|12:09:25.552557|S|34|33.025|0|34
A|EWZ|20260112|12:12:19.842639|S|100|32.995|0|100
A|EWZ|20260112|12:13:10.568522|S|20|33|0|20
A|EWZ|20260112|13:24:01.212687|S|4700|33.03|0|4700
A|EWZ|20260112|13:30:26.528857|S|1500|33.01|0|1500
A|EWZ|20260112|14:19:16.616124|S|600|33.005|0|600
A|EWZ|20260112|14:48:17.941792|S|100|32.995|0|100
A|EWZ|20260112|14:53:53.868058|S|100|32.995|0|100
A|EWZ|20260112|14:54:07.827981|S|100|32.995|0|100
A|EWZ|20260112|14:56:17.556779|S|29|33|0|29
A|EWZ|20260112|15:09:14.616119|S|400|32.985|0|400
A|EWZ|20260112|15:20:09.469670|S|400|32.97|0|400
A|EWZ|20260112|15:26:51.046252|S|700|32.96|0|700
A|EWZ|20260112|15:27:17.528330|S|200|32.955|0|200
A|EWZ|20260112|15:27:17.528889|S|600|32.955|0|600
A|EWZ|20260112|15:32:53.859764|S|800|32.925|0|800
A|EWZ|20260112|15:35:54.233180|S|100|32.94|0|100
A|EWZ|20260112|15:51:30.046543|S|72|32.93|0|72
A|EWZ|20260112|15:51:30.046632|S|28|32.93|0|28
A|EWZ|20260112|15:52:17.338731|S|400|32.93|0|400
A|EWZ|20260112|15:59:00.000541|S|500|32.915|0|500
A|EWZ|20260112|15:59:02.500061|S|85|32.915|0|85
A|EWZ|20260112|15:59:10.059875|S|100|32.92|0|100
A|EWZ|20260112|15:59:10.059876|S|400|32.92|0|400
A|EWZS|20260112|09:46:25.127230|S|35|13.52|0|35
A|EWZS|20260112|09:46:25.127281|S|65|13.52|0|65
A|EXAS|20260112|10:23:22.773481|S|17|102.17|0|17
A|EXAS|20260112|11:11:40.218455|S|12|102.08|0|12
A|EXAS|20260112|11:11:40.218456|S|8|102.08|0|8
A|EXAS|20260112|12:26:29.796994|S|4|102.07|0|4
A|EXAS|20260112|13:24:15.135961|S|200|102.04|0|200
A|EXAS|20260112|13:26:10.756588|S|100|102.04|0|100
A|EXAS|20260112|14:32:03.410626|S|100|102.14|0|100
A|EXC|20260112|10:07:31.405180|S|67|43.53|0|67
A|EXC|20260112|10:07:31.405181|S|58|43.53|0|58
A|EXC|20260112|10:08:01.974461|S|299|43.47|0|299
A|EXC|20260112|10:10:29.379544|S|13|43.47|0|13
A|EXC|20260112|10:15:45.907132|S|1|43.44|0|1
A|EXC|20260112|10:21:07.973103|S|125|43.43|0|125
A|EXC|20260112|10:22:34.103177|S|1|43.41|0|1
A|EXC|20260112|10:22:46.243731|S|35|43.42|0|35
A|EXC|20260112|10:37:34.483877|S|247|43.44|0|247
A|EXC|20260112|10:38:04.687517|S|200|43.43|0|200
A|EXC|20260112|10:38:04.687530|S|57|43.43|0|57
A|EXC|20260112|10:42:11.470021|S|24|43.39|0|24
A|EXC|20260112|11:01:08.687469|S|100|43.38|0|100
A|EXC|20260112|12:11:52.635094|S|5|43.22|0|5
A|EXC|20260112|12:31:00.981021|S|1|43.17|0|1
A|EXC|20260112|13:33:33.788618|S|1|43.06|0|1
A|EXE|20260112|09:43:03.723972|S|100|102.61|0|100
A|EXE|20260112|10:53:02.335368|S|50|101.75|0|50
A|EXE|20260112|11:01:57.280473|S|100|102.055|0|100
A|EXE|20260112|11:44:49.772078|S|90|101.96|0|90
A|EXE|20260112|11:48:02.407862|S|3|102.04|0|3
A|EXE|20260112|11:48:19.226290|S|87|102.04|0|87
A|EXE|20260112|13:37:43.939807|S|23|101.98|0|23
A|EXE|20260112|14:04:19.379020|S|90|102.49|0|90
A|EXE|20260112|15:39:59.196988|S|46|103.44|0|46
A|EXE|20260112|15:52:20.313294|S|100|102.98|0|100
A|EXE|20260112|15:54:04.547601|S|2|102.9|0|2
A|EXE|20260112|15:54:04.547601|S|2|102.9|0|2
A|EXE|20260112|15:54:04.560609|S|4|102.87|0|4
A|EXE|20260112|15:54:23.553784|S|100|102.8|0|100
A|EXE|20260112|15:54:23.553795|S|100|102.8|0|100
A|EXE|20260112|15:56:56.715814|S|164|102.77|0|164
A|EXEL|20260112|09:35:03.031060|S|100|42.335|0|100
A|EXEL|20260112|09:35:53.396309|S|100|42.345|0|100
A|EXEL|20260112|09:43:58.545742|S|100|43.79|0|100
A|EXEL|20260112|10:03:44.037847|S|150|44.55|0|150
A|EXEL|20260112|10:12:43.853893|S|100|44.545|0|100
A|EXEL|20260112|10:14:00.471560|S|22|44.515|0|22
A|EXEL|20260112|10:24:21.035452|S|2|44.71|0|2
A|EXEL|20260112|10:33:18.568389|S|38|44.59|0|38
A|EXEL|20260112|10:33:18.568463|S|38|44.59|0|38
A|EXEL|20260112|10:33:18.568527|S|38|44.59|0|38
A|EXEL|20260112|10:33:18.568593|S|36|44.59|0|36
A|EXEL|20260112|10:36:35.562685|S|65|44.9|0|65
A|EXEL|20260112|10:40:16.610511|S|7|44.91|0|7
A|EXEL|20260112|10:48:35.264636|S|38|44.665|0|38
A|EXEL|20260112|10:48:35.264648|S|62|44.665|0|62
A|EXEL|20260112|10:48:35.275913|S|11|44.73|0|11
A|EXEL|20260112|11:40:33.127892|S|53|44.39|0|53
A|EXEL|20260112|12:12:52.745962|S|3|44.3|0|3
A|EXEL|20260112|12:12:52.745963|S|5|44.3|0|5
A|EXEL|20260112|12:26:25.851858|S|58|44.51|0|58
A|EXEL|20260112|12:26:25.852013|S|10|44.51|0|10
A|EXEL|20260112|12:46:00.626264|S|6|44.43|0|6
A|EXEL|20260112|12:46:01.764103|S|16|44.34|0|16
A|EXEL|20260112|12:46:01.787706|S|110|44.32|0|110
A|EXEL|20260112|13:06:58.936985|S|62|43.41|0|62
A|EXEL|20260112|13:08:19.525409|S|11|43.32|0|11
A|EXEL|20260112|13:17:49.643992|S|100|43.615|0|100
A|EXEL|20260112|14:00:42.868923|S|38|43.61|0|38
A|EXEL|20260112|14:11:32.195123|S|300|43.77|0|300
A|EXEL|20260112|14:36:39.885485|S|22|43.89|0|22
A|EXEL|20260112|15:15:45.762303|S|43|44|0|43
A|EXEL|20260112|15:16:26.104032|S|57|44|0|57
A|EXEL|20260112|15:33:52.122483|S|5|43.98|0|5
A|EXEL|20260112|15:35:33.157499|S|22|44.02|0|22
A|EXEL|20260112|15:46:12.655907|S|100|44.05|0|100
A|EXEL|20260112|15:49:20.865650|S|62|44.04|0|62
A|EXEL|20260112|15:54:50.066761|S|100|44.01|0|100
A|EXEL|20260112|15:55:54.375614|S|62|44.07|0|62
A|EXFY|20260112|11:50:59.877351|S|100|1.39|0|100
A|EXFY|20260112|12:11:59.802494|S|100|1.39|0|100
A|EXFY|20260112|12:23:24.812180|S|100|1.4|0|100
A|EXFY|20260112|12:23:24.812181|S|100|1.4|0|100
A|EXFY|20260112|12:23:39.205063|S|100|1.405|0|100
A|EXFY|20260112|12:23:59.120283|S|100|1.405|0|100
A|EXFY|20260112|12:24:11.801707|S|100|1.405|0|100
A|EXFY|20260112|13:53:05.219479|S|100|1.4|0|100
A|EXFY|20260112|13:53:05.996949|S|100|1.41|0|100
A|EXFY|20260112|13:53:05.996949|S|100|1.41|0|100
A|EXFY|20260112|13:53:33.981054|S|100|1.415|0|100
A|EXFY|20260112|14:43:10.372090|S|100|1.41|0|100
A|EXFY|20260112|15:57:17.734816|S|22|1.4|0|22
A|EXFY|20260112|15:57:53.217160|S|78|1.4|0|78
A|EXG|20260112|09:45:44.127460|S|420|9.715|0|420
A|EXG|20260112|11:48:53.646115|S|100|9.735|0|100
A|EXG|20260112|11:59:00.456115|S|100|9.735|0|100
A|EXG|20260112|12:11:23.151518|S|100|9.755|0|100
A|EXG|20260112|14:23:06.068686|S|100|9.735|0|100
A|EXI|20260112|12:57:24.445244|S|23|184.78|0|23
A|EXK|20260112|09:30:13.347299|S|600|11.3|0|600
A|EXK|20260112|09:31:05.455704|S|300|11.25|0|300
A|EXK|20260112|09:31:32.709002|S|200|11.23|0|200
A|EXK|20260112|09:31:32.709002|S|300|11.23|0|300
A|EXK|20260112|10:12:13.884337|S|663|11.34|0|663
A|EXK|20260112|10:12:40.811150|S|198|11.36|0|198
A|EXK|20260112|10:20:33.607561|S|830|11.26|0|830
A|EXK|20260112|10:25:32.109185|S|473|11.28|0|473
A|EXK|20260112|10:27:07.394882|S|575|11.27|0|575
A|EXK|20260112|11:12:38.808482|S|79|11.29|0|79
A|EXK|20260112|11:28:55.254753|S|1100|11.325|0|1100
A|EXK|20260112|11:28:55.254911|S|130|11.325|0|130
A|EXK|20260112|11:29:18.387459|S|1100|11.325|0|1100
A|EXK|20260112|11:29:18.387561|S|130|11.325|0|130
A|EXK|20260112|11:50:01.715207|S|300|11.29|0|300
A|EXK|20260112|11:50:01.715364|S|300|11.29|0|300
A|EXK|20260112|12:52:23.187512|S|1|11.23|0|1
A|EXK|20260112|12:55:35.705483|S|1|11.22|0|1
A|EXK|20260112|14:33:51.675754|S|600|11.23|0|600
A|EXK|20260112|14:38:01.431743|S|700|11.23|0|700
A|EXK|20260112|14:38:01.431808|S|628|11.23|0|628
A|EXK|20260112|14:51:55.489701|S|365|11.24|0|365
A|EXK|20260112|14:51:55.489701|S|61|11.24|0|61
A|EXK|20260112|14:53:49.033217|S|95|11.27|0|95
A|EXK|20260112|14:53:49.033217|S|300|11.27|0|300
A|EXK|20260112|14:57:44.778128|S|378|11.25|0|378
A|EXK|20260112|15:01:36.401940|S|500|11.23|0|500
A|EXK|20260112|15:01:36.402670|S|68|11.23|0|68
A|EXK|20260112|15:10:41.821850|S|400|11.18|0|400
A|EXK|20260112|15:59:18.170410|S|100|11.175|0|100
A|EXLS|20260112|12:22:46.696054|S|1|42.32|0|1
A|EXLS|20260112|12:36:23.750011|S|30|42.33|0|30
A|EXOD|20260112|09:30:00.120486|E|1487|16.18|77838|64
A|EXOD|20260112|09:30:00.120486|S|1487|16.18|77838|440
A|EXOD|20260112|09:32:50.406990|S|100|16.58|0|100
A|EXOD|20260112|09:37:10.310880|S|4|17.07|0|4
A|EXOD|20260112|09:37:36.844911|S|22|17.09|0|22
A|EXOD|20260112|09:40:00.488277|S|25|17.37|0|25
A|EXOD|20260112|09:40:00.488359|S|25|17.37|0|25
A|EXOD|20260112|09:40:00.488422|S|25|17.37|0|25
A|EXOD|20260112|09:40:00.488490|S|25|17.37|0|25
A|EXOD|20260112|09:44:21.520299|S|25|17.65|0|25
A|EXOD|20260112|09:53:19.914195|S|7|17.82|0|7
A|EXOD|20260112|09:55:27.452067|S|17|17.82|0|17
A|EXOD|20260112|09:57:17.484947|S|17|17.79|0|17
A|EXOD|20260112|09:58:37.705009|S|17|17.76|0|17
A|EXOD|20260112|09:59:41.271072|S|13|17.605|0|13
A|EXOD|20260112|10:10:08.126142|S|82|17.32|0|82
A|EXOD|20260112|10:10:16.523967|S|82|17.32|0|82
A|EXOD|20260112|10:10:37.109933|S|3|17.32|0|3
A|EXOD|20260112|10:11:11.513645|S|9|17.33|0|9
A|EXOD|20260112|10:19:15.741384|S|20|17.74|0|20
A|EXOD|20260112|10:19:15.741517|S|100|17.76|0|100
A|EXOD|20260112|10:19:15.741593|S|20|17.76|0|20
A|EXOD|20260112|10:19:15.741888|S|24|17.78|0|24
A|EXOD|20260112|10:27:54.561651|S|9|17.99|0|9
A|EXOD|20260112|10:30:14.301210|S|19|18|0|19
A|EXOD|20260112|10:32:16.306442|S|37|18|0|37
A|EXOD|20260112|10:43:01.763409|S|100|17.94|0|100
A|EXOD|20260112|10:43:01.763410|S|19|17.98|0|19
A|EXOD|20260112|10:44:41.961757|S|3|17.99|0|3
A|EXOD|20260112|10:46:00.330600|S|10|18|0|10
A|EXOD|20260112|10:46:00.330600|S|100|18|0|100
A|EXOD|20260112|10:46:00.330937|S|67|18|0|67
A|EXOD|20260112|10:57:50.655333|S|250|17.84|0|250
A|EXOD|20260112|11:33:02.254453|S|24|18.32|0|24
A|EXOD|20260112|12:29:23.751316|S|4|18.6|0|4
A|EXOD|20260112|12:38:59.991591|S|3|18.6|0|3
A|EXOD|20260112|12:54:46.287936|S|2|18.67|0|2
A|EXOD|20260112|12:58:47.314545|S|3|18.66|0|3
A|EXOD|20260112|12:59:25.688705|S|1|18.65|0|1
A|EXOD|20260112|13:08:53.390278|S|20|18.55|0|20
A|EXOD|20260112|13:11:18.347059|S|2|18.465|0|2
A|EXOD|20260112|13:28:36.566359|S|100|18.5|0|100
A|EXOD|20260112|13:28:36.566359|S|24|18.51|0|24
A|EXOD|20260112|13:28:36.566360|S|3|18.51|0|3
A|EXOD|20260112|13:43:46.967605|S|13|18.51|0|13
A|EXOD|20260112|13:52:28.217935|S|45|18.28|0|45
A|EXOD|20260112|15:40:25.025242|S|1|18.36|0|1
A|EXOD|20260112|15:42:35.800280|S|1|18.3|0|1
A|EXOD|20260112|15:43:53.004729|S|19|18.36|0|19
A|EXOD|20260112|15:43:53.072330|S|100|18.36|0|100
A|EXOD|20260112|15:46:04.717111|S|80|18.36|0|80
A|EXOD|20260112|15:48:17.361220|S|9|18.35|0|9
A|EXOD|20260112|15:48:46.339666|S|2|18.2|0|2
A|EXOD|20260112|15:49:46.090497|S|78|18.35|0|78
A|EXOD|20260112|15:54:20.841289|S|14|18.24|0|14
A|EXOD|20260112|15:57:29.487091|S|32|18.11|0|32
A|EXOD|20260112|15:57:29.487092|S|16|18.1|0|16
A|EXOD|20260112|15:57:29.487092|S|100|18.1|0|100
A|EXOD|20260112|15:57:29.487730|S|4|18.1|0|4
A|EXOD|20260112|15:57:29.487730|S|4|18.1|0|4
A|EXOD|20260112|15:57:29.496505|S|20|18.08|0|20
A|EXOD|20260112|15:58:04.047059|S|3|18|0|3
A|EXOD|20260112|15:58:25.716318|S|20|18.11|0|20
A|EXOD|20260112|15:58:52.704534|S|14|18.02|0|14
A|EXOD|20260112|15:59:30.855524|S|12|18.08|0|12
A|EXOD|20260112|15:59:32.900126|S|1|18.08|0|1
A|EXOD|20260112|15:59:36.916111|S|100|18.07|0|100
A|EXOD|20260112|15:59:36.916111|S|1|18.08|0|1
A|EXOD|20260112|15:59:36.916112|S|20|18.05|0|20
A|EXOD|20260112|15:59:36.916112|S|1|18.06|0|1
A|EXOD|20260112|15:59:36.916112|S|40|18.05|0|40
A|EXOD|20260112|15:59:36.916114|S|300|18.03|0|300
A|EXOD|20260112|15:59:36.916114|S|20|18.05|0|20
A|EXOD|20260112|15:59:36.916114|S|199|18.03|0|199
A|EXOD|20260112|15:59:45.204374|S|2|18.09|0|2
A|EXOD|20260112|15:59:51.174189|S|100|18.1|0|100
A|EXOD|20260112|15:59:51.614910|S|3|18.09|0|3
A|EXOD|20260112|15:59:51.614910|S|100|18.1|0|100
A|EXOD|20260112|15:59:51.615713|S|100|18.09|0|100
A|EXOD|20260112|15:59:51.615713|S|35|18.09|0|35
A|EXOD|20260112|15:59:52.045291|S|127|18.08|0|127
A|EXOD|20260112|15:59:53.424867|S|8|18.08|0|8
A|EXOD|20260112|15:59:54.015711|S|100|18.05|0|100
A|EXOD|20260112|15:59:56.264600|S|100|18.17|0|100
A|EXOD|20260112|15:59:56.264600|S|71|18.18|0|71
A|EXOD|20260112|15:59:56.264677|S|48|18.2|0|48
A|EXOD|20260112|15:59:56.264678|S|100|18.21|0|100
A|EXOD|20260112|15:59:56.264678|S|81|18.21|0|81
A|EXOD|20260112|16:00:00.111174|S|2582|18.25|107837|2050
A|EXP|20260112|09:55:03.259370|S|20|236.59|0|20
A|EXP|20260112|09:57:10.364473|S|20|236.68|0|20
A|EXP|20260112|09:58:18.640718|S|20|236.89|0|20
A|EXP|20260112|09:59:18.084160|S|20|236.98|0|20
A|EXP|20260112|10:02:00.985442|S|1|237.15|0|1
A|EXP|20260112|10:02:45.686992|S|29|237.15|0|29
A|EXP|20260112|10:03:48.461001|S|45|237.15|0|45
A|EXP|20260112|10:31:39.967036|S|35|237.58|0|35
A|EXP|20260112|13:24:00.484299|S|2|240.92|0|2
A|EXPD|20260112|11:02:02.501098|S|100|159.97|0|100
A|EXPD|20260112|11:08:24.929603|S|3|160.09|0|3
A|EXPD|20260112|11:27:51.993499|S|67|160.54|0|67
A|EXPD|20260112|12:28:09.810404|S|1|160.7|0|1
A|EXPD|20260112|14:18:46.277651|S|100|160.58|0|100
A|EXPD|20260112|14:18:46.277960|S|90|160.58|0|90
A|EXPD|20260112|14:18:46.278263|S|10|160.58|0|10
A|EXPD|20260112|14:18:46.278264|S|11|160.58|0|11
A|EXPD|20260112|14:34:36.492102|S|100|160.31|0|100
A|EXPD|20260112|15:57:12.481416|S|148|161.13|0|148
A|EXPD|20260112|15:59:24.631442|S|50|161.11|0|50
A|EXPD|20260112|15:59:24.631442|S|16|161.13|0|16
A|EXPD|20260112|15:59:24.631442|S|100|161.135|0|100
A|EXPD|20260112|15:59:46.638328|S|50|161.12|0|50
A|EXPE|20260112|10:19:58.444302|S|1|290.04|0|1
A|EXPE|20260112|14:55:57.107321|S|4|291.2|0|4
A|EXPE|20260112|15:54:22.299011|S|4|291.21|0|4
A|EXPE|20260112|15:58:37.466341|S|40|291.51|0|40
A|EXPI|20260112|10:27:49.012038|S|205|9.54|0|205
A|EXPI|20260112|10:35:12.570603|S|133|9.55|0|133
A|EXPI|20260112|10:35:12.571505|S|25|9.55|0|25
A|EXPI|20260112|10:35:12.571573|S|25|9.55|0|25
A|EXPI|20260112|11:40:21.251464|S|224|9.6|0|224
A|EXPI|20260112|12:17:38.146780|S|4|9.63|0|4
A|EXPI|20260112|12:49:56.157087|S|15|9.6|0|15
A|EXPI|20260112|13:13:08.542996|S|196|9.6|0|196
A|EXPI|20260112|13:13:08.550641|S|16|9.59|0|16
A|EXPI|20260112|15:57:46.050882|S|100|9.585|0|100
A|EXPO|20260112|10:13:54.534536|S|7|74.58|0|7
A|EXPO|20260112|10:25:13.509149|S|77|74.76|0|77
A|EXPO|20260112|10:25:13.509180|S|100|74.76|0|100
A|EXPO|20260112|10:25:13.509180|S|23|74.76|0|23
A|EXPO|20260112|10:25:13.509181|S|46|74.76|0|46
A|EXPO|20260112|10:36:03.462557|S|10|74.9|0|10
A|EXPO|20260112|10:36:04.047756|S|78|74.79|0|78
A|EXPO|20260112|10:36:04.047767|S|78|74.79|0|78
A|EXPO|20260112|10:57:04.512964|S|81|74.9|0|81
A|EXPO|20260112|11:02:14.470385|S|77|75.03|0|77
A|EXPO|20260112|11:47:30.672351|S|3|74.47|0|3
A|EXPO|20260112|12:13:08.761624|S|50|74.09|0|50
A|EXPO|20260112|12:13:08.763370|S|51|74.04|0|51
A|EXR|20260112|10:08:27.199140|S|162|141.11|0|162
A|EXR|20260112|10:08:27.199426|S|109|141.22|0|109
A|EXR|20260112|10:51:21.076553|S|5|141.14|0|5
A|EXR|20260112|11:53:26.330247|S|2|140.94|0|2
A|EXR|20260112|11:53:26.330247|S|2|140.94|0|2
A|EXR|20260112|11:53:26.330248|S|4|140.94|0|4
A|EXR|20260112|12:19:27.450256|S|200|141.3|0|200
A|EXR|20260112|12:47:13.915370|S|4|141.02|0|4
A|EXR|20260112|12:47:32.026058|S|9|140.93|0|9
A|EXR|20260112|12:47:32.039148|S|1|140.93|0|1
A|EXR|20260112|12:48:18.754176|S|1|140.95|0|1
A|EXR|20260112|12:54:33.625197|S|4|140.93|0|4
A|EXR|20260112|12:54:33.625197|S|4|140.93|0|4
A|EXR|20260112|12:54:33.625197|S|1|140.93|0|1
A|EXR|20260112|12:54:33.626400|S|35|140.92|0|35
A|EXR|20260112|12:54:33.626429|S|3|140.92|0|3
A|EXR|20260112|12:54:33.626429|S|35|140.92|0|35
A|EXR|20260112|12:54:33.626927|S|35|140.91|0|35
A|EXR|20260112|13:07:34.406944|S|2|140.88|0|2
A|EXR|20260112|13:07:44.512061|S|2|140.88|0|2
A|EXR|20260112|13:07:44.514314|S|1|140.88|0|1
A|EXR|20260112|13:08:34.266681|S|1|140.88|0|1
A|EXR|20260112|13:16:47.662871|S|4|140.84|0|4
A|EXR|20260112|13:25:39.675786|S|1|141.04|0|1
A|EXR|20260112|13:50:44.431258|S|5|140.81|0|5
A|EXR|20260112|13:59:30.048402|S|22|140.8|0|22
A|EXR|20260112|14:35:28.775811|S|100|140.31|0|100
A|EXR|20260112|14:58:19.578112|S|44|140.14|0|44
A|EXR|20260112|15:06:18.346045|S|40|140.29|0|40
A|EXR|20260112|15:39:30.164290|S|1|140.025|0|1
A|EXR|20260112|15:54:05.586427|S|15|140.38|0|15
A|EXTR|20260112|10:56:51.722184|S|147|15.55|0|147
A|EXTR|20260112|12:20:45.124390|S|1|15.62|0|1
A|EYE|20260112|10:36:16.156968|S|128|26.74|0|128
A|EYE|20260112|10:42:52.480213|S|50|27.04|0|50
A|EYE|20260112|11:27:34.052749|S|50|27.29|0|50
A|EYE|20260112|12:25:01.134588|S|1|27.21|0|1
A|EYE|20260112|12:30:15.688773|S|1|27.18|0|1
A|EYE|20260112|12:39:22.021894|S|37|27.17|0|37
A|EYE|20260112|13:55:50.737246|S|50|27.12|0|50
A|EYPT|20260112|12:06:58.085054|S|100|15.86|0|100
A|EYPT|20260112|12:16:24.579257|S|1|15.73|0|1
A|EYPT|20260112|14:15:54.593701|S|70|15.83|0|70
A|EZBC|20260112|09:30:19.414815|S|11|52.14|0|11
A|EZBC|20260112|09:30:19.414866|S|11|52.14|0|11
A|EZBC|20260112|09:42:36.872744|S|360|52.51|0|360
A|EZBC|20260112|09:42:36.872756|S|40|52.51|0|40
A|EZBC|20260112|09:42:36.872756|S|50|52.51|0|50
A|EZBC|20260112|09:43:00.421443|S|166|52.47|0|166
A|EZBC|20260112|09:43:00.421455|S|106|52.47|0|106
A|EZBC|20260112|11:35:03.806352|S|400|53.3|0|400
A|EZBC|20260112|11:56:55.672486|S|400|53.33|0|400
A|EZBC|20260112|11:56:55.672486|S|150|53.33|0|150
A|EZBC|20260112|11:56:55.672566|S|150|53.33|0|150
A|EZBC|20260112|11:58:50.358293|S|351|53.28|0|351
A|EZBC|20260112|12:40:34.968909|S|270|52.76|0|270
A|EZBC|20260112|12:41:40.388583|S|135|52.82|0|135
A|EZBC|20260112|12:41:40.388597|S|165|52.82|0|165
A|EZBC|20260112|13:16:52.905189|S|262|53.07|0|262
A|EZET|20260112|09:31:03.811838|S|1|23.36|0|1
A|EZET|20260112|09:31:05.560588|S|1|23.36|0|1
A|EZET|20260112|09:31:05.571189|S|1|23.36|0|1
A|EZET|20260112|09:39:49.473232|S|3|23.58|0|3
A|EZET|20260112|10:40:44.744584|S|7|23.67|0|7
A|EZET|20260112|10:40:44.854909|S|7|23.67|0|7
A|EZET|20260112|10:52:44.930362|S|12|23.73|0|12
A|EZET|20260112|10:54:59.558930|S|7|23.71|0|7
A|EZMO|20260112|14:00:18.050876|S|10|27.33|0|10
A|EZMO|20260112|14:14:17.592190|S|45|27.34|0|45
A|EZMO|20260112|14:19:47.042784|S|10|27.34|0|10
A|EZMO|20260112|14:48:29.202822|S|100|27.36|0|100
A|EZPW|20260112|09:45:16.038640|S|100|21.575|0|100
A|EZPW|20260112|09:58:25.070190|S|100|21.685|0|100
A|EZPW|20260112|10:01:56.704187|S|100|21.675|0|100
A|EZPW|20260112|10:03:26.591772|S|100|21.68|0|100
A|EZPW|20260112|10:03:26.636190|S|100|21.68|0|100
A|EZPW|20260112|10:52:50.401861|S|100|21.94|0|100
A|EZU|20260112|11:28:29.525397|S|20|66.2|0|20
A|EZU|20260112|13:50:22.248362|S|34|66.27|0|34
A|EZU|20260112|14:58:41.970617|S|100|66.33|0|100
A|F|20260112|09:32:53.659398|S|100|14.1|0|100
A|F|20260112|09:33:19.764143|S|200|14.11|0|200
A|F|20260112|09:33:20.798468|S|35|14.09|0|35
A|F|20260112|09:33:22.132822|S|200|14.08|0|200
A|F|20260112|09:33:53.198785|S|200|14.08|0|200
A|F|20260112|09:34:25.366444|S|200|14.07|0|200
A|F|20260112|09:36:37.710197|S|200|14.1|0|200
A|F|20260112|09:37:12.336099|S|200|14.07|0|200
A|F|20260112|09:42:08.135423|S|100|14.13|0|100
A|F|20260112|09:42:08.135423|S|100|14.13|0|100
A|F|20260112|09:43:35.143089|S|100|14.1|0|100
A|F|20260112|09:46:33.400940|S|200|14.15|0|200
A|F|20260112|09:48:47.074959|S|300|14.17|0|300
A|F|20260112|09:50:05.264537|S|100|14.16|0|100
A|F|20260112|09:50:10.903627|S|200|14.15|0|200
A|F|20260112|09:55:19.314571|S|100|14.14|0|100
A|F|20260112|09:56:33.246070|S|300|14.15|0|300
A|F|20260112|09:58:32.805344|S|98|14.15|0|98
A|F|20260112|09:58:32.805345|S|42|14.15|0|42
A|F|20260112|09:59:52.301443|S|200|14.14|0|200
A|F|20260112|10:00:01.948914|S|100|14.13|0|100
A|F|20260112|10:00:01.948914|S|100|14.13|0|100
A|F|20260112|10:04:59.784595|S|200|14.1|0|200
A|F|20260112|10:04:59.784596|S|100|14.1|0|100
A|F|20260112|10:05:13.495271|S|64|14.09|0|64
A|F|20260112|10:11:14.504610|S|89|14.08|0|89
A|F|20260112|10:11:14.504610|S|85|14.08|0|85
A|F|20260112|10:11:14.504611|S|100|14.08|0|100
A|F|20260112|10:11:14.504611|S|207|14.08|0|207
A|F|20260112|10:11:14.504611|S|100|14.08|0|100
A|F|20260112|10:11:14.504611|S|94|14.08|0|94
A|F|20260112|10:11:14.504641|S|100|14.08|0|100
A|F|20260112|10:14:13.626297|S|300|14.06|0|300
A|F|20260112|10:14:13.626298|S|240|14.06|0|240
A|F|20260112|10:15:30.495999|S|146|14.06|0|146
A|F|20260112|10:18:37.063880|S|100|14.06|0|100
A|F|20260112|10:18:37.063880|S|100|14.06|0|100
A|F|20260112|10:20:05.101261|S|200|14.06|0|200
A|F|20260112|10:21:43.114693|S|100|14.05|0|100
A|F|20260112|10:21:43.114693|S|93|14.05|0|93
A|F|20260112|10:21:43.114693|S|218|14.05|0|218
A|F|20260112|10:22:47.791668|S|200|14.06|0|200
A|F|20260112|10:23:25.697561|S|57|14.06|0|57
A|F|20260112|10:26:28.922301|S|200|14.05|0|200
A|F|20260112|10:27:19.956060|S|13|14.04|0|13
A|F|20260112|10:32:22.697918|S|200|14.06|0|200
A|F|20260112|10:32:22.697918|S|100|14.06|0|100
A|F|20260112|10:32:22.697919|S|100|14.06|0|100
A|F|20260112|10:35:14.807322|S|54|14.08|0|54
A|F|20260112|10:35:14.807417|S|91|14.08|0|91
A|F|20260112|10:36:18.775144|S|145|14.07|0|145
A|F|20260112|10:36:18.775228|S|155|14.07|0|155
A|F|20260112|10:42:53.785293|S|10|14.08|0|10
A|F|20260112|10:42:53.785293|S|5|14.08|0|5
A|F|20260112|10:42:53.785293|S|5|14.08|0|5
A|F|20260112|10:42:53.785294|S|100|14.08|0|100
A|F|20260112|10:42:53.785294|S|300|14.08|0|300
A|F|20260112|10:42:53.785295|S|100|14.08|0|100
A|F|20260112|10:42:53.785296|S|100|14.08|0|100
A|F|20260112|10:42:53.785296|S|58|14.08|0|58
A|F|20260112|10:44:15.821681|S|100|14.075|0|100
A|F|20260112|10:46:19.147850|S|300|14.08|0|300
A|F|20260112|10:46:19.147851|S|6|14.08|0|6
A|F|20260112|10:48:46.257679|S|57|14.06|0|57
A|F|20260112|10:48:46.257680|S|100|14.06|0|100
A|F|20260112|10:50:55.802642|S|76|14.05|0|76
A|F|20260112|10:50:55.802642|S|100|14.05|0|100
A|F|20260112|10:55:47.096646|S|1173|14.06|0|1173
A|F|20260112|11:00:10.144236|S|400|14.07|0|400
A|F|20260112|11:00:10.144310|S|44|14.07|0|44
A|F|20260112|11:03:15.013552|S|200|14.05|0|200
A|F|20260112|11:03:15.013553|S|58|14.05|0|58
A|F|20260112|11:03:15.013553|S|100|14.05|0|100
A|F|20260112|11:03:15.013553|S|200|14.05|0|200
A|F|20260112|11:10:42.685611|S|82|14.06|0|82
A|F|20260112|11:12:22.852892|S|318|14.06|0|318
A|F|20260112|11:15:14.702303|S|57|14.05|0|57
A|F|20260112|11:15:14.702303|S|90|14.05|0|90
A|F|20260112|11:15:14.702304|S|69|14.05|0|69
A|F|20260112|11:15:14.702304|S|77|14.05|0|77
A|F|20260112|11:23:04.511679|S|100|14.025|0|100
A|F|20260112|11:25:20.787731|S|400|14.03|0|400
A|F|20260112|11:29:45.646146|S|100|14.02|0|100
A|F|20260112|11:29:45.646146|S|64|14.02|0|64
A|F|20260112|11:29:45.646146|S|100|14.02|0|100
A|F|20260112|11:29:45.646147|S|100|14.02|0|100
A|F|20260112|11:29:45.646147|S|100|14.02|0|100
A|F|20260112|11:29:45.646149|S|100|14.02|0|100
A|F|20260112|11:29:45.646149|S|100|14.02|0|100
A|F|20260112|11:29:45.646149|S|100|14.02|0|100
A|F|20260112|11:38:26.734756|S|600|14.03|0|600
A|F|20260112|11:39:27.331372|S|1000|14.025|0|1000
A|F|20260112|11:40:12.291850|S|100|14.02|0|100
A|F|20260112|11:40:12.291850|S|100|14.02|0|100
A|F|20260112|11:40:12.291850|S|100|14.02|0|100
A|F|20260112|11:40:12.291850|S|79|14.02|0|79
A|F|20260112|11:40:12.291851|S|100|14.02|0|100
A|F|20260112|11:40:12.388271|S|200|14.015|0|200
A|F|20260112|11:47:43.058305|S|3550|14.035|0|3550
A|F|20260112|11:47:43.066384|S|3550|14.035|0|3550
A|F|20260112|11:50:19.142717|S|100|14.03|0|100
A|F|20260112|11:50:19.142717|S|100|14.03|0|100
A|F|20260112|11:54:23.479907|S|100|14.02|0|100
A|F|20260112|11:54:23.479907|S|130|14.02|0|130
A|F|20260112|11:54:23.480060|S|70|14.02|0|70
A|F|20260112|11:54:23.481125|S|636|14.015|0|636
A|F|20260112|11:57:19.300000|S|100|14.02|0|100
A|F|20260112|12:07:33.055014|S|100|14.01|0|100
A|F|20260112|12:07:33.055015|S|100|14.01|0|100
A|F|20260112|12:09:07.321335|S|100|14.015|0|100
A|F|20260112|12:10:08.169931|S|20|14.02|0|20
A|F|20260112|12:13:30.458485|S|100|14.02|0|100
A|F|20260112|12:13:30.458486|S|16|14.02|0|16
A|F|20260112|12:13:30.458725|S|51|14.02|0|51
A|F|20260112|12:13:30.458966|S|233|14.02|0|233
A|F|20260112|12:34:15.803393|S|301|14.03|0|301
A|F|20260112|12:34:15.803393|S|71|14.03|0|71
A|F|20260112|12:35:18.034348|S|139|14.03|0|139
A|F|20260112|12:35:18.034775|S|260|14.03|0|260
A|F|20260112|12:35:18.035615|S|100|14.025|0|100
A|F|20260112|12:35:18.134177|S|100|14.025|0|100
A|F|20260112|12:39:26.411730|S|103|14.025|0|103
A|F|20260112|12:40:42.835726|S|177|14.025|0|177
A|F|20260112|12:40:45.387038|S|15|14.025|0|15
A|F|20260112|12:42:12.005308|S|60|14.025|0|60
A|F|20260112|12:44:45.951948|S|1306|14.025|0|1306
A|F|20260112|12:48:08.344771|S|1|14.02|0|1
A|F|20260112|12:58:54.689017|S|121|14.025|0|121
A|F|20260112|13:04:01.158682|S|37|14.01|0|37
A|F|20260112|13:04:01.158682|S|1|14.01|0|1
A|F|20260112|13:06:28.860836|S|400|14.005|0|400
A|F|20260112|13:07:49.675292|S|100|14.01|0|100
A|F|20260112|13:07:49.774958|S|100|14.035|0|100
A|F|20260112|13:07:49.777128|S|100|14.05|0|100
A|F|20260112|13:07:53.649280|S|800|14.015|0|800
A|F|20260112|13:08:23.041168|S|349|14.03|0|349
A|F|20260112|13:09:31.914494|S|66|14.03|0|66
A|F|20260112|13:09:31.914494|S|144|14.03|0|144
A|F|20260112|13:09:49.302179|S|100|14.02|0|100
A|F|20260112|13:14:26.666126|S|100|14.02|0|100
A|F|20260112|13:14:33.376795|S|100|14.02|0|100
A|F|20260112|13:15:03.868213|S|100|14.02|0|100
A|F|20260112|13:21:21.440813|S|100|14.01|0|100
A|F|20260112|13:21:21.440813|S|200|14.01|0|200
A|F|20260112|13:21:21.440813|S|100|14.01|0|100
A|F|20260112|13:25:50.758126|S|100|14.03|0|100
A|F|20260112|13:35:29.552103|S|100|14.02|0|100
A|F|20260112|13:35:36.009925|S|100|14.02|0|100
A|F|20260112|13:35:47.628075|S|70|14.02|0|70
A|F|20260112|13:35:51.079834|S|30|14.02|0|30
A|F|20260112|13:35:51.083770|S|200|14.02|0|200
A|F|20260112|13:36:00.208889|S|100|14.02|0|100
A|F|20260112|13:36:07.142178|S|100|14.02|0|100
A|F|20260112|13:36:11.299796|S|100|14.02|0|100
A|F|20260112|13:36:33.527180|S|100|14.02|0|100
A|F|20260112|13:42:15.330555|S|100|14.045|0|100
A|F|20260112|13:43:04.115935|S|100|14.07|0|100
A|F|20260112|13:53:28.437097|S|200|14.06|0|200
A|F|20260112|13:53:28.437098|S|99|14.06|0|99
A|F|20260112|13:53:28.437098|S|100|14.06|0|100
A|F|20260112|13:53:28.437098|S|100|14.06|0|100
A|F|20260112|13:54:13.880962|S|51|14.05|0|51
A|F|20260112|13:57:22.731516|S|100|14.05|0|100
A|F|20260112|14:00:57.509807|S|300|14.06|0|300
A|F|20260112|14:25:05.327244|S|100|14.015|0|100
A|F|20260112|14:28:17.020788|S|87|14.01|0|87
A|F|20260112|14:28:17.020894|S|1|14.01|0|1
A|F|20260112|14:28:17.021722|S|99|14.01|0|99
A|F|20260112|14:33:55.145011|S|100|14|0|100
A|F|20260112|14:33:55.145011|S|100|14|0|100
A|F|20260112|14:33:55.145011|S|100|14|0|100
A|F|20260112|14:33:55.145011|S|100|14|0|100
A|F|20260112|14:33:55.145012|S|100|14|0|100
A|F|20260112|14:40:28.976835|S|52|13.99|0|52
A|F|20260112|14:40:28.977009|S|18|13.99|0|18
A|F|20260112|14:42:10.154669|S|100|13.995|0|100
A|F|20260112|14:44:38.748240|S|100|14|0|100
A|F|20260112|14:45:04.785952|S|100|14|0|100
A|F|20260112|14:47:17.341710|S|30|13.99|0|30
A|F|20260112|14:47:17.341710|S|200|13.99|0|200
A|F|20260112|14:47:17.341710|S|500|13.99|0|500
A|F|20260112|15:12:06.353091|S|53|13.98|0|53
A|F|20260112|15:12:06.353201|S|447|13.98|0|447
A|F|20260112|15:14:33.344350|S|200|13.98|0|200
A|F|20260112|15:31:31.772595|S|100|14|0|100
A|F|20260112|15:31:32.271973|S|100|14|0|100
A|F|20260112|15:31:40.984275|S|100|14|0|100
A|F|20260112|15:31:49.207672|S|100|14|0|100
A|F|20260112|15:31:57.591292|S|100|14|0|100
A|F|20260112|15:32:05.114007|S|100|14|0|100
A|F|20260112|15:32:05.139315|S|200|14|0|200
A|F|20260112|15:32:23.881572|S|100|14|0|100
A|F|20260112|15:32:34.998728|S|100|14|0|100
A|F|20260112|15:32:42.082779|S|100|14|0|100
A|F|20260112|15:32:42.192375|S|1|14|0|1
A|F|20260112|15:32:42.486090|S|99|14|0|99
A|F|20260112|15:32:48.751025|S|100|14|0|100
A|F|20260112|15:33:00.764806|S|100|14|0|100
A|F|20260112|15:33:06.788356|S|100|14|0|100
A|F|20260112|15:33:19.472065|S|100|14|0|100
A|F|20260112|15:33:22.847761|S|100|14|0|100
A|F|20260112|15:39:05.209412|S|400|14.005|0|400
A|F|20260112|15:50:55.520454|S|300|14.025|0|300
A|F|20260112|15:53:03.172328|S|1|14.04|0|1
A|F|20260112|15:54:40.139649|S|600|14.04|0|600
A|F|20260112|15:57:30.519899|S|100|14.03|0|100
A|F|20260112|15:59:10.567645|S|100|14.035|0|100
A|F|20260112|15:59:10.575445|S|300|14.035|0|300
A|F|20260112|15:59:31.533352|S|200|14.035|0|200
A|FA|20260112|10:56:52.891922|S|1|15.57|0|1
A|FA|20260112|11:54:19.036908|S|5|15.57|0|5
A|FA|20260112|15:37:47.820275|S|75|15.5|0|75
A|FACT|20260112|13:09:22.374985|S|442|10.49|0|442
A|FAF|20260112|09:57:58.537602|S|100|58.675|0|100
A|FAF|20260112|10:06:41.061468|S|4|59.55|0|4
A|FAF|20260112|10:08:27.654021|S|4|59.62|0|4
A|FAF|20260112|10:20:10.023791|S|100|59.63|0|100
A|FAF|20260112|10:20:10.023791|S|100|59.64|0|100
A|FAF|20260112|10:20:10.023791|S|100|59.65|0|100
A|FAF|20260112|10:28:01.875041|S|100|59.6|0|100
A|FAF|20260112|10:34:13.081657|S|9|59.25|0|9
A|FAF|20260112|10:34:57.417448|S|1|59.295|0|1
A|FAF|20260112|11:53:44.908875|S|100|60.18|0|100
A|FAF|20260112|13:35:25.359860|S|1|60.12|0|1
A|FAF|20260112|13:43:13.049354|S|4|59.93|0|4
A|FAF|20260112|13:57:29.361605|S|5|60.16|0|5
A|FAF|20260112|14:19:02.470300|S|1|60.29|0|1
A|FAF|20260112|15:13:03.384735|S|100|60.64|0|100
A|FAF|20260112|15:13:03.384939|S|77|60.64|0|77
A|FAF|20260112|15:13:03.386567|S|100|60.61|0|100
A|FAF|20260112|15:18:15.508442|S|100|60.57|0|100
A|FAF|20260112|15:18:15.508442|S|14|60.57|0|14
A|FAF|20260112|15:29:39.818548|S|100|60.62|0|100
A|FAF|20260112|15:29:39.818567|S|82|60.62|0|82
A|FAF|20260112|15:35:33.540980|S|100|60.72|0|100
A|FAF|20260112|15:58:53.592419|S|6|60.76|0|6
A|FAF|20260112|15:58:53.592438|S|131|60.76|0|131
A|FAF|20260112|15:59:49.571659|S|62|60.79|0|62
A|FALN|20260112|10:29:45.047522|S|100|27.495|0|100
A|FALN|20260112|10:30:47.530166|S|100|27.495|0|100
A|FALN|20260112|10:31:12.536262|S|100|27.495|0|100
A|FALN|20260112|10:31:22.469960|S|100|27.495|0|100
A|FALN|20260112|10:31:23.322527|S|200|27.495|0|200
A|FALN|20260112|10:35:08.370409|S|100|27.495|0|100
A|FALN|20260112|10:35:23.381764|S|100|27.495|0|100
A|FALN|20260112|10:43:06.504369|S|100|27.485|0|100
A|FALN|20260112|13:30:40.379698|S|100|27.505|0|100
A|FALN|20260112|13:50:00.768427|S|33|27.505|0|33
A|FALN|20260112|14:37:04.153706|S|100|27.505|0|100
A|FALN|20260112|15:24:53.508092|S|200|27.515|0|200
A|FALN|20260112|15:28:08.029401|S|100|27.515|0|100
A|FALN|20260112|15:28:25.107933|S|100|27.515|0|100
A|FALN|20260112|15:29:09.745905|S|100|27.515|0|100
A|FALN|20260112|15:29:30.877013|S|100|27.515|0|100
A|FALN|20260112|15:29:37.187330|S|100|27.515|0|100
A|FALN|20260112|15:29:43.497737|S|100|27.515|0|100
A|FALN|20260112|15:29:48.589613|S|100|27.515|0|100
A|FALN|20260112|15:30:05.589454|S|500|27.51|0|500
A|FALN|20260112|15:32:38.681259|S|100|27.515|0|100
A|FALN|20260112|15:42:36.441563|S|100|27.515|0|100
A|FALN|20260112|15:43:01.193891|S|100|27.515|0|100
A|FALN|20260112|15:56:13.303470|S|200|27.525|0|200
A|FALN|20260112|15:56:17.800639|S|100|27.525|0|100
A|FALN|20260112|15:58:03.309686|S|100|27.535|0|100
A|FALN|20260112|15:58:03.309686|S|400|27.53|0|400
A|FALN|20260112|15:58:20.315557|S|100|27.535|0|100
A|FANG|20260112|09:34:35.437247|S|50|146.5|0|50
A|FANG|20260112|09:42:20.000508|S|50|146.9|0|50
A|FANG|20260112|10:02:22.861725|S|2|147.33|0|2
A|FANG|20260112|10:03:50.359273|S|1|147.41|0|1
A|FANG|20260112|10:03:50.364095|S|1|147.35|0|1
A|FANG|20260112|10:05:41.491557|S|1|147.15|0|1
A|FANG|20260112|10:05:53.428802|S|1|147.07|0|1
A|FANG|20260112|10:37:48.463389|S|1|147.81|0|1
A|FANG|20260112|10:38:43.178270|S|100|147.87|0|100
A|FANG|20260112|11:04:52.556487|S|18|148.33|0|18
A|FANG|20260112|11:06:25.007871|S|66|148.31|0|66
A|FANG|20260112|11:15:24.571427|S|6|148.45|0|6
A|FANG|20260112|11:15:34.575280|S|4|148.45|0|4
A|FANG|20260112|11:15:47.885167|S|5|148.45|0|5
A|FANG|20260112|14:08:47.647163|S|6|147.72|0|6
A|FANG|20260112|14:14:24.436192|S|19|147.54|0|19
A|FANG|20260112|14:15:52.617900|S|126|147.7|0|126
A|FANG|20260112|14:15:52.617900|S|142|147.7|0|142
A|FANG|20260112|14:18:35.759524|S|5|147.54|0|5
A|FANG|20260112|14:22:26.018560|S|2|147.29|0|2
A|FANG|20260112|14:23:31.616301|S|1|147.25|0|1
A|FANG|20260112|14:23:45.187129|S|4|147.25|0|4
A|FANG|20260112|15:50:29.432748|S|100|147.66|0|100
A|FANG|20260112|15:56:11.137617|S|7|147.53|0|7
A|FANG|20260112|15:57:11.403860|S|6|147.61|0|6
A|FAS|20260112|13:42:11.408266|S|120|170.63|0|120
A|FAS|20260112|13:42:11.408266|S|54|170.65|0|54
A|FAST|20260112|09:34:12.975949|S|5|42.08|0|5
A|FAST|20260112|09:38:46.221467|S|5|41.99|0|5
A|FAST|20260112|10:16:09.869725|S|100|41.97|0|100
A|FAST|20260112|10:16:09.869736|S|100|41.97|0|100
A|FAST|20260112|10:44:26.965245|S|100|42.01|0|100
A|FAST|20260112|11:35:25.211617|S|100|41.92|0|100
A|FAST|20260112|11:41:41.559014|S|100|41.92|0|100
A|FAST|20260112|11:47:07.345857|S|10|41.98|0|10
A|FAST|20260112|12:12:49.828114|S|37|41.875|0|37
A|FAST|20260112|12:29:43.201653|S|32|41.825|0|32
A|FAST|20260112|12:30:13.472338|S|32|41.82|0|32
A|FAST|20260112|12:55:16.620050|S|78|41.84|0|78
A|FAST|20260112|12:59:47.493743|S|150|41.795|0|150
A|FAST|20260112|12:59:47.493818|S|150|41.795|0|150
A|FAST|20260112|13:29:10.706748|S|55|41.7|0|55
A|FAST|20260112|13:29:10.706916|S|45|41.7|0|45
A|FAST|20260112|14:22:06.414185|S|5|41.69|0|5
A|FAST|20260112|14:22:06.414214|S|95|41.69|0|95
A|FAST|20260112|14:22:19.266434|S|100|41.7|0|100
A|FAST|20260112|14:28:47.792041|S|1|41.64|0|1
A|FAST|20260112|14:29:00.257986|S|1|41.63|0|1
A|FAST|20260112|14:37:26.889051|S|100|41.66|0|100
A|FAST|20260112|15:15:19.341555|S|100|41.6|0|100
A|FAST|20260112|15:17:04.078079|S|100|41.605|0|100
A|FAST|20260112|15:40:09.610267|S|100|41.69|0|100
A|FAST|20260112|15:44:58.756284|S|10|41.7|0|10
A|FAST|20260112|15:49:28.657496|S|100|41.73|0|100
A|FAST|20260112|15:49:28.902196|S|100|41.73|0|100
A|FAST|20260112|15:50:00.166142|S|100|41.75|0|100
A|FAST|20260112|15:50:18.176189|S|70|41.755|0|70
A|FAST|20260112|15:52:39.488869|S|100|41.74|0|100
A|FAST|20260112|15:52:39.492687|S|100|41.74|0|100
A|FAST|20260112|15:52:39.495254|S|100|41.74|0|100
A|FAST|20260112|15:52:39.497104|S|98|41.74|0|98
A|FAST|20260112|15:52:39.497116|S|2|41.74|0|2
A|FAST|20260112|15:52:39.497117|S|98|41.74|0|98
A|FAST|20260112|15:52:39.543631|S|2|41.74|0|2
A|FAST|20260112|15:58:23.509488|S|100|41.69|0|100
A|FAST|20260112|15:58:23.509569|S|4|41.69|0|4
A|FATE|20260112|11:07:13.122517|S|142|1.04|0|142
A|FATE|20260112|14:10:11.401433|S|100|1.06|0|100
A|FATE|20260112|14:10:37.000778|S|100|1.07|0|100
A|FATE|20260112|14:26:21.910151|S|100|1.07|0|100
A|FATE|20260112|14:47:05.212961|S|100|1.07|0|100
A|FATE|20260112|14:48:39.783681|S|100|1.07|0|100
A|FATE|20260112|15:45:13.074870|S|100|1.07|0|100
A|FAUG|20260112|15:14:17.470665|S|63|53.5|0|63
A|FAUG|20260112|15:14:17.470666|S|37|53.48|0|37
A|FAX|20260112|09:30:00.077928|S|20827|15.31|68140|11272
A|FAX|20260112|09:30:00.077928|E|20827|15.31|68140|739
A|FAX|20260112|09:47:09.796549|S|200|15.3|0|200
A|FAX|20260112|10:01:47.554852|S|27|15.32|0|27
A|FAX|20260112|10:01:47.554852|S|49|15.32|0|49
A|FAX|20260112|10:04:12.396709|S|28|15.33|0|28
A|FAX|20260112|10:04:13.405718|S|56|15.36|0|56
A|FAX|20260112|10:04:14.703937|S|42|15.37|0|42
A|FAX|20260112|10:47:27.912047|S|40|15.25|0|40
A|FAX|20260112|11:33:11.546990|S|70|15.22|0|70
A|FAX|20260112|11:34:03.570341|S|100|15.23|0|100
A|FAX|20260112|11:38:21.452367|S|36|15.24|0|36
A|FAX|20260112|11:38:21.452367|S|84|15.24|0|84
A|FAX|20260112|11:38:21.452367|S|80|15.24|0|80
A|FAX|20260112|12:07:33.974909|S|84|15.23|0|84
A|FAX|20260112|12:07:33.974909|S|100|15.23|0|100
A|FAX|20260112|12:07:33.974910|S|36|15.23|0|36
A|FAX|20260112|13:50:26.936868|S|81|15.24|0|81
A|FAX|20260112|13:50:26.936869|S|54|15.24|0|54
A|FAX|20260112|14:14:58.238846|S|30|15.24|0|30
A|FAX|20260112|14:18:54.524145|S|84|15.27|0|84
A|FAX|20260112|14:18:54.524145|S|100|15.27|0|100
A|FAX|20260112|15:00:48.692187|S|30|15.26|0|30
A|FAX|20260112|15:00:48.692187|S|10|15.26|0|10
A|FAX|20260112|15:00:48.692187|S|100|15.26|0|100
A|FAX|20260112|15:00:48.696454|S|60|15.26|0|60
A|FAX|20260112|15:05:08.967711|S|100|15.25|0|100
A|FAX|20260112|15:05:08.968540|S|100|15.25|0|100
A|FAX|20260112|15:05:08.969365|S|26|15.25|0|26
A|FAX|20260112|15:05:08.969375|S|9|15.25|0|9
A|FAX|20260112|15:42:39.062873|S|100|15.25|0|100
A|FAX|20260112|15:42:39.062873|S|100|15.25|0|100
A|FAX|20260112|15:42:39.062958|S|39|15.25|0|39
A|FAX|20260112|15:42:39.062974|S|58|15.25|0|58
A|FAX|20260112|15:42:39.063067|S|3|15.25|0|3
A|FAX|20260112|15:42:39.063068|S|4|15.25|0|4
A|FAX|20260112|15:50:04.472262|S|231|15.24|0|231
A|FAX|20260112|15:51:40.652600|S|17|15.24|0|17
A|FAX|20260112|15:51:40.652600|S|17|15.24|0|17
A|FAX|20260112|15:54:42.849615|S|80|15.25|0|80
A|FAX|20260112|15:58:32.970484|S|77|15.24|0|77
A|FAX|20260112|15:58:32.970494|S|45|15.24|0|45
A|FAX|20260112|15:59:41.936849|S|79|15.24|0|79
A|FAX|20260112|15:59:46.018295|S|101|15.245|0|101
A|FAZ|20260112|09:47:04.351772|S|100|37.54|0|100
A|FAZ|20260112|09:47:50.612018|S|100|37.43|0|100
A|FAZ|20260112|09:50:30.335502|S|100|37.67|0|100
A|FAZ|20260112|09:54:03.072383|S|100|37.57|0|100
A|FAZ|20260112|09:59:04.221183|S|100|37.46|0|100
A|FAZ|20260112|10:18:26.205630|S|100|37.68|0|100
A|FAZ|20260112|11:27:59.626212|S|100|37.53|0|100
A|FAZ|20260112|11:55:16.196083|S|100|37.47|0|100
A|FAZ|20260112|11:57:38.902157|S|100|37.49|0|100
A|FAZ|20260112|12:45:33.286112|S|100|37.68|0|100
A|FAZ|20260112|14:00:54.260310|S|100|37.59|0|100
A|FAZ|20260112|14:04:11.198616|S|67|37.655|0|67
A|FAZ|20260112|14:19:54.025285|S|44|37.675|0|44
A|FAZ|20260112|15:09:28.700375|S|100|37.41|0|100
A|FAZ|20260112|15:52:46.628968|S|100|37.22|0|100
A|FAZ|20260112|15:58:30.917574|S|100|37.33|0|100
A|FBDC|20260112|15:09:47.074155|S|15|19.49|0|15
A|FBIN|20260112|09:47:12.824941|S|100|58.48|0|100
A|FBIN|20260112|09:47:12.824941|S|200|58.49|0|200
A|FBIN|20260112|09:59:27.462793|S|4|58.78|0|4
A|FBIN|20260112|10:29:46.338197|S|1|58.47|0|1
A|FBIN|20260112|10:34:52.923844|S|39|58.61|0|39
A|FBIN|20260112|10:35:11.684633|S|30|58.66|0|30
A|FBIN|20260112|10:40:54.323593|S|1|58.66|0|1
A|FBIN|20260112|10:41:24.585343|S|6|58.69|0|6
A|FBIN|20260112|10:44:58.124622|S|1|58.75|0|1
A|FBIN|20260112|11:07:21.217994|S|100|58.45|0|100
A|FBIN|20260112|11:43:46.657879|S|2|58.59|0|2
A|FBIN|20260112|11:43:49.631642|S|2|58.56|0|2
A|FBIN|20260112|11:43:50.311101|S|14|58.55|0|14
A|FBIN|20260112|11:45:31.566182|S|16|58.62|0|16
A|FBIN|20260112|12:00:37.486280|S|200|58.735|0|200
A|FBIN|20260112|12:14:49.337291|S|5|58.91|0|5
A|FBIN|20260112|12:16:23.297787|S|5|58.88|0|5
A|FBIN|20260112|12:21:31.514527|S|6|58.96|0|6
A|FBIN|20260112|12:21:47.552770|S|8|58.93|0|8
A|FBIN|20260112|12:27:39.045581|S|43|58.99|0|43
A|FBIN|20260112|12:32:11.051164|S|30|59.04|0|30
A|FBIN|20260112|12:59:48.206719|S|8|59.15|0|8
A|FBIN|20260112|13:13:26.739071|S|26|59.39|0|26
A|FBIN|20260112|13:18:21.195971|S|21|59.3|0|21
A|FBIN|20260112|13:23:39.105650|S|15|59.38|0|15
A|FBIN|20260112|14:26:02.402112|S|100|58.92|0|100
A|FBIN|20260112|15:12:22.809239|S|100|58.955|0|100
A|FBIN|20260112|15:38:29.417039|S|21|59.24|0|21
A|FBIN|20260112|15:45:36.814251|S|1|59.3|0|1
A|FBIN|20260112|15:45:36.814290|S|1|59.3|0|1
A|FBIN|20260112|15:45:36.814290|S|1|59.3|0|1
A|FBIN|20260112|15:45:36.814326|S|1|59.3|0|1
A|FBIN|20260112|15:54:36.919320|S|100|59.59|0|100
A|FBIN|20260112|15:54:36.921164|S|95|59.59|0|95
A|FBIN|20260112|15:54:36.923016|S|100|59.59|0|100
A|FBIN|20260112|15:54:36.926519|S|77|59.59|0|77
A|FBIN|20260112|15:54:47.073374|S|74|59.59|0|74
A|FBIN|20260112|15:54:48.139637|S|76|59.59|0|76
A|FBIN|20260112|15:56:18.869130|S|100|59.55|0|100
A|FBIN|20260112|15:56:42.493206|S|74|59.44|0|74
A|FBIN|20260112|15:57:30.287007|S|100|59.4|0|100
A|FBIN|20260112|15:57:30.287923|S|20|59.4|0|20
A|FBIN|20260112|15:59:46.635672|S|100|59.295|0|100
A|FBIN|20260112|15:59:46.635672|S|120|59.295|0|120
A|FBIN|20260112|15:59:46.635672|S|53|59.29|0|53
A|FBIN|20260112|15:59:47.637138|S|237|59.315|0|237
A|FBIO|20260112|09:30:21.834543|E|100|4.265|0|100
A|FBIO|20260112|09:36:22.757469|S|100|3.97|0|100
A|FBIO|20260112|09:36:22.776591|S|100|3.96|0|100
A|FBIO|20260112|09:38:13.630366|S|100|4.025|0|100
A|FBIO|20260112|10:14:25.665118|S|100|3.98|0|100
A|FBIO|20260112|10:14:25.665129|S|14|3.98|0|14
A|FBIO|20260112|15:59:40.940166|S|200|4.155|0|200
A|FBIZ|20260112|09:52:47.445136|S|6|55.08|0|6
A|FBIZ|20260112|14:51:22.943475|S|35|55.24|0|35
A|FBIZ|20260112|15:21:05.474141|S|2|55.42|0|2
A|FBIZ|20260112|15:39:19.727825|S|2|55.29|0|2
A|FBIZ|20260112|15:41:43.444760|S|20|55.28|0|20
A|FBIZ|20260112|15:41:43.444761|S|15|55.33|0|15
A|FBIZ|20260112|15:44:06.526977|S|1|55.29|0|1
A|FBK|20260112|10:47:54.218937|S|16|57.42|0|16
A|FBK|20260112|10:47:54.219249|S|16|57.43|0|16
A|FBK|20260112|14:17:26.165150|S|100|58.19|0|100
A|FBK|20260112|15:55:43.172606|S|100|58.61|0|100
A|FBL|20260112|10:00:50.290481|S|10|31.215|0|10
A|FBL|20260112|10:43:27.169421|S|24|31.08|0|24
A|FBL|20260112|10:46:01.238968|S|10|31.105|0|10
A|FBL|20260112|15:47:07.525751|S|200|30.885|0|200
A|FBLA|20260112|14:22:35.035858|S|4|13.16|0|4
A|FBLG|20260112|09:55:16.916440|S|500|.35|0|500
A|FBLG|20260112|11:11:19.706831|S|500|.352|0|500
A|FBLG|20260112|11:14:49.257496|S|400|.359|0|400
A|FBNC|20260112|09:45:29.327348|S|1|53.4|0|1
A|FBNC|20260112|14:13:02.633228|S|91|53|0|91
A|FBND|20260112|11:20:50.519961|S|100|46.145|0|100
A|FBND|20260112|14:53:21.918362|S|100|46.135|0|100
A|FBP|20260112|13:08:49.915741|S|10|21.07|0|10
A|FBP|20260112|13:16:14.555386|S|211|21.05|0|211
A|FBP|20260112|15:58:30.863218|S|100|21.05|0|100
A|FBP|20260112|15:58:31.571669|S|200|21.015|0|200
A|FBP|20260112|15:58:31.571669|S|90|21.01|0|90
A|FBP|20260112|15:58:40.426111|S|100|21.025|0|100
A|FBP|20260112|15:59:43.571953|S|106|21.025|0|106
A|FBRT|20260112|10:07:15.202961|S|100|9.91|0|100
A|FBRT|20260112|10:38:11.028598|S|297|9.91|0|297
A|FBRT|20260112|11:58:03.825320|S|100|9.985|0|100
A|FBRT|20260112|11:58:03.825599|S|58|9.985|0|58
A|FBRT|20260112|13:41:18.604102|S|100|10.025|0|100
A|FBRT|20260112|13:56:07.937091|S|184|10.03|0|184
A|FBRT|20260112|15:31:32.363322|S|100|9.985|0|100
A|FBRT|20260112|15:56:12.053182|S|200|10.035|0|200
A|FBRT|20260112|15:56:12.053182|S|120|10.035|0|120
A|FBRX|20260112|10:21:51.634969|S|9|29.71|0|9
A|FBRX|20260112|10:21:51.634978|S|9|29.71|0|9
A|FBRX|20260112|13:03:14.888786|S|1|29|0|1
A|FBTC|20260112|09:39:45.365426|S|100|79.2|0|100
A|FBTC|20260112|09:39:45.371588|S|100|79.19|0|100
A|FBTC|20260112|09:39:50.393568|S|24|79.18|0|24
A|FBTC|20260112|09:44:04.946051|S|100|78.95|0|100
A|FBTC|20260112|09:44:59.363563|S|1|79.035|0|1
A|FBTC|20260112|09:45:53.911487|S|12|78.96|0|12
A|FBTC|20260112|09:46:37.930468|S|100|78.83|0|100
A|FBTC|20260112|09:51:29.837524|S|25|79.21|0|25
A|FBTC|20260112|09:51:29.842314|S|100|79.21|0|100
A|FBTC|20260112|09:51:32.586500|S|100|79.21|0|100
A|FBTC|20260112|09:51:44.185053|S|100|79.23|0|100
A|FBTC|20260112|09:56:44.880754|S|100|79.17|0|100
A|FBTC|20260112|10:01:27.718321|S|100|79.08|0|100
A|FBTC|20260112|10:01:27.718929|S|100|79.08|0|100
A|FBTC|20260112|10:02:11.048757|S|100|79.03|0|100
A|FBTC|20260112|10:02:13.910533|S|100|79.035|0|100
A|FBTC|20260112|10:02:13.910533|S|100|79.035|0|100
A|FBTC|20260112|10:02:50.470275|S|100|79.11|0|100
A|FBTC|20260112|10:05:23.315252|S|100|79.075|0|100
A|FBTC|20260112|10:05:23.315585|S|100|79.07|0|100
A|FBTC|20260112|10:05:31.079896|S|100|79.05|0|100
A|FBTC|20260112|10:09:18.672243|S|100|79.14|0|100
A|FBTC|20260112|10:11:03.607274|S|100|79.05|0|100
A|FBTC|20260112|10:12:05.416082|S|100|79.005|0|100
A|FBTC|20260112|10:12:05.416202|S|408|79.005|0|408
A|FBTC|20260112|10:12:05.416203|S|4|79.005|0|4
A|FBTC|20260112|10:12:05.416238|S|100|79.005|0|100
A|FBTC|20260112|10:15:32.608324|S|326|79.165|0|326
A|FBTC|20260112|10:15:55.426497|S|221|79.185|0|221
A|FBTC|20260112|10:15:55.426497|S|410|79.185|0|410
A|FBTC|20260112|10:15:55.426740|S|100|79.185|0|100
A|FBTC|20260112|10:16:11.640722|S|100|79.21|0|100
A|FBTC|20260112|10:17:51.823035|S|630|79.265|0|630
A|FBTC|20260112|10:17:51.823066|S|100|79.265|0|100
A|FBTC|20260112|10:17:51.823184|S|42|79.265|0|42
A|FBTC|20260112|10:17:52.235953|S|292|79.245|0|292
A|FBTC|20260112|10:19:52.746415|S|101|79.425|0|101
A|FBTC|20260112|10:20:07.565256|S|100|79.5|0|100
A|FBTC|20260112|10:20:11.582145|S|100|79.57|0|100
A|FBTC|20260112|10:20:12.194098|S|100|79.57|0|100
A|FBTC|20260112|10:22:09.694303|S|100|79.36|0|100
A|FBTC|20260112|10:22:13.395052|S|100|79.35|0|100
A|FBTC|20260112|10:24:59.890714|S|100|79.43|0|100
A|FBTC|20260112|10:25:31.273967|S|100|79.49|0|100
A|FBTC|20260112|10:26:47.876669|S|100|79.38|0|100
A|FBTC|20260112|10:27:03.602534|S|100|79.44|0|100
A|FBTC|20260112|10:38:32.292941|S|100|79.68|0|100
A|FBTC|20260112|10:45:06.776052|S|2|79.7|0|2
A|FBTC|20260112|10:47:57.429942|S|101|79.715|0|101
A|FBTC|20260112|10:48:03.432080|S|627|79.705|0|627
A|FBTC|20260112|10:48:29.688864|S|253|79.645|0|253
A|FBTC|20260112|10:48:31.978252|S|627|79.625|0|627
A|FBTC|20260112|10:48:31.979132|S|44|79.625|0|44
A|FBTC|20260112|10:49:24.652292|S|627|79.635|0|627
A|FBTC|20260112|10:49:24.652431|S|67|79.635|0|67
A|FBTC|20260112|10:49:24.652431|S|33|79.635|0|33
A|FBTC|20260112|10:50:14.819655|S|341|79.735|0|341
A|FBTC|20260112|10:50:55.033188|S|627|79.715|0|627
A|FBTC|20260112|10:50:55.033316|S|100|79.715|0|100
A|FBTC|20260112|10:52:56.326163|S|100|79.775|0|100
A|FBTC|20260112|10:52:56.326164|S|100|79.775|0|100
A|FBTC|20260112|10:53:07.278602|S|100|79.785|0|100
A|FBTC|20260112|10:53:11.648673|S|300|79.775|0|300
A|FBTC|20260112|10:54:56.131575|S|415|79.785|0|415
A|FBTC|20260112|10:54:56.138625|S|274|79.775|0|274
A|FBTC|20260112|10:54:56.138625|S|226|79.775|0|226
A|FBTC|20260112|10:54:56.138743|S|100|79.775|0|100
A|FBTC|20260112|10:54:56.138785|S|278|79.775|0|278
A|FBTC|20260112|10:54:56.144450|S|278|79.765|0|278
A|FBTC|20260112|10:54:56.154366|S|131|79.755|0|131
A|FBTC|20260112|10:54:56.550060|S|101|79.765|0|101
A|FBTC|20260112|10:54:56.550060|S|100|79.765|0|100
A|FBTC|20260112|10:54:57.408777|S|176|79.765|0|176
A|FBTC|20260112|10:55:03.615583|S|101|79.715|0|101
A|FBTC|20260112|10:55:10.531532|S|266|79.735|0|266
A|FBTC|20260112|10:55:10.531793|S|198|79.725|0|198
A|FBTC|20260112|10:55:20.778009|E|10|79.745|0|10
A|FBTC|20260112|10:56:08.969791|S|65|79.745|0|65
A|FBTC|20260112|10:56:13.821487|S|202|79.755|0|202
A|FBTC|20260112|10:58:04.032200|S|100|79.795|0|100
A|FBTC|20260112|10:58:22.142012|S|97|79.805|0|97
A|FBTC|20260112|10:58:22.142012|S|178|79.805|0|178
A|FBTC|20260112|10:58:22.142141|S|37|79.805|0|37
A|FBTC|20260112|10:58:22.142141|S|63|79.805|0|63
A|FBTC|20260112|11:00:00.065808|S|228|79.825|0|228
A|FBTC|20260112|11:00:29.342185|S|100|79.945|0|100
A|FBTC|20260112|11:01:22.533418|S|494|79.885|0|494
A|FBTC|20260112|11:01:22.533555|S|100|79.885|0|100
A|FBTC|20260112|11:07:53.844220|S|101|79.955|0|101
A|FBTC|20260112|11:12:20.513451|S|100|79.98|0|100
A|FBTC|20260112|11:12:51.981996|S|173|79.895|0|173
A|FBTC|20260112|11:25:03.781477|S|100|80.055|0|100
A|FBTC|20260112|11:25:03.781533|S|100|80.055|0|100
A|FBTC|20260112|11:28:14.885517|S|100|80.155|0|100
A|FBTC|20260112|11:29:19.164183|S|100|80.265|0|100
A|FBTC|20260112|11:29:54.848006|S|243|80.355|0|243
A|FBTC|20260112|11:30:04.042404|S|200|80.39|0|200
A|FBTC|20260112|11:30:04.110500|S|200|80.4|0|200
A|FBTC|20260112|11:30:07.193205|S|235|80.41|0|235
A|FBTC|20260112|11:30:08.294308|S|235|80.41|0|235
A|FBTC|20260112|11:30:11.080225|S|100|80.42|0|100
A|FBTC|20260112|11:30:13.623537|S|350|80.43|0|350
A|FBTC|20260112|11:30:51.940555|S|120|80.435|0|120
A|FBTC|20260112|11:31:05.169357|S|100|80.41|0|100
A|FBTC|20260112|11:31:14.701158|S|478|80.42|0|478
A|FBTC|20260112|11:31:57.372729|S|100|80.41|0|100
A|FBTC|20260112|11:31:57.372814|S|195|80.41|0|195
A|FBTC|20260112|11:31:57.372833|S|9|80.41|0|9
A|FBTC|20260112|11:31:57.372834|S|91|80.41|0|91
A|FBTC|20260112|11:31:57.846533|S|100|80.395|0|100
A|FBTC|20260112|11:33:30.853727|S|165|80.35|0|165
A|FBTC|20260112|11:33:32.358529|S|100|80.325|0|100
A|FBTC|20260112|11:33:32.358547|S|35|80.325|0|35
A|FBTC|20260112|11:33:32.358547|S|48|80.325|0|48
A|FBTC|20260112|11:33:32.358696|S|100|80.315|0|100
A|FBTC|20260112|11:33:56.831996|S|100|80.23|0|100
A|FBTC|20260112|11:34:07.155568|S|101|80.25|0|101
A|FBTC|20260112|11:34:07.713773|S|100|80.245|0|100
A|FBTC|20260112|11:34:33.346590|S|467|80.24|0|467
A|FBTC|20260112|11:34:39.203159|S|213|80.23|0|213
A|FBTC|20260112|11:35:02.903406|S|200|80.27|0|200
A|FBTC|20260112|11:35:23.786598|S|500|80.325|0|500
A|FBTC|20260112|11:35:24.509741|S|208|80.325|0|208
A|FBTC|20260112|11:35:52.908782|S|163|80.315|0|163
A|FBTC|20260112|11:35:52.908783|S|87|80.315|0|87
A|FBTC|20260112|11:35:52.908905|S|132|80.315|0|132
A|FBTC|20260112|11:35:52.908905|S|368|80.315|0|368
A|FBTC|20260112|11:35:57.699119|S|404|80.315|0|404
A|FBTC|20260112|11:37:18.940211|S|200|80.235|0|200
A|FBTC|20260112|11:37:24.030473|S|100|80.265|0|100
A|FBTC|20260112|11:38:15.815389|S|38|80.195|0|38
A|FBTC|20260112|11:38:15.815624|S|110|80.195|0|110
A|FBTC|20260112|11:47:26.286579|S|200|80.315|0|200
A|FBTC|20260112|11:49:39.343167|S|100|80.225|0|100
A|FBTC|20260112|11:50:24.403669|S|474|80.225|0|474
A|FBTC|20260112|11:50:44.725227|S|100|80.255|0|100
A|FBTC|20260112|11:54:43.128080|S|100|80.315|0|100
A|FBTC|20260112|11:55:07.683645|S|335|80.315|0|335
A|FBTC|20260112|11:55:07.683731|S|122|80.315|0|122
A|FBTC|20260112|11:55:07.683732|S|378|80.315|0|378
A|FBTC|20260112|11:55:07.683889|S|93|80.315|0|93
A|FBTC|20260112|11:56:39.518727|S|221|80.345|0|221
A|FBTC|20260112|11:56:58.026604|S|274|80.335|0|274
A|FBTC|20260112|11:56:58.026697|S|262|80.335|0|262
A|FBTC|20260112|11:56:58.026697|S|12|80.335|0|12
A|FBTC|20260112|12:09:55.426294|S|192|80.2|0|192
A|FBTC|20260112|12:09:55.426320|S|8|80.2|0|8
A|FBTC|20260112|12:26:06.074633|S|31|79.86|0|31
A|FBTC|20260112|12:26:06.074644|S|169|79.86|0|169
A|FBTC|20260112|12:26:28.059039|S|100|79.89|0|100
A|FBTC|20260112|12:27:32.307905|S|100|79.9|0|100
A|FBTC|20260112|12:27:35.990339|S|200|79.91|0|200
A|FBTC|20260112|12:31:12.178898|S|143|79.815|0|143
A|FBTC|20260112|12:31:12.178944|S|100|79.815|0|100
A|FBTC|20260112|12:31:12.178945|S|100|79.815|0|100
A|FBTC|20260112|12:31:12.179002|S|32|79.815|0|32
A|FBTC|20260112|12:32:00.035827|S|117|79.725|0|117
A|FBTC|20260112|12:32:00.035828|S|33|79.725|0|33
A|FBTC|20260112|12:32:12.305265|S|100|79.665|0|100
A|FBTC|20260112|12:32:13.662813|S|200|79.615|0|200
A|FBTC|20260112|12:32:13.662886|S|220|79.615|0|220
A|FBTC|20260112|12:32:13.662887|S|126|79.615|0|126
A|FBTC|20260112|12:32:21.759460|S|271|79.59|0|271
A|FBTC|20260112|12:32:22.771180|S|367|79.585|0|367
A|FBTC|20260112|12:32:22.771257|S|173|79.585|0|173
A|FBTC|20260112|12:32:29.682939|S|560|79.555|0|560
A|FBTC|20260112|12:32:29.683025|S|346|79.555|0|346
A|FBTC|20260112|12:32:29.683179|S|173|79.555|0|173
A|FBTC|20260112|12:33:22.494120|S|121|79.395|0|121
A|FBTC|20260112|12:33:59.504843|S|629|79.375|0|629
A|FBTC|20260112|12:34:02.556702|S|164|79.37|0|164
A|FBTC|20260112|12:34:02.697049|S|307|79.345|0|307
A|FBTC|20260112|12:34:02.697122|S|254|79.345|0|254
A|FBTC|20260112|12:35:50.055560|S|100|79.44|0|100
A|FBTC|20260112|12:52:36.565824|S|100|79.71|0|100
A|FBTC|20260112|12:54:54.460164|S|101|79.73|0|101
A|FBTC|20260112|13:04:12.724793|S|101|79.67|0|101
A|FBTC|20260112|14:03:25.203535|S|100|79.67|0|100
A|FBTC|20260112|14:49:32.233017|S|100|79.935|0|100
A|FBTC|20260112|14:49:32.437287|S|100|79.935|0|100
A|FBTC|20260112|14:50:38.625415|S|200|79.92|0|200
A|FBTC|20260112|14:50:55.940460|S|322|79.945|0|322
A|FBTC|20260112|14:50:55.940460|S|173|79.945|0|173
A|FBTC|20260112|14:54:03.162267|S|105|80.015|0|105
A|FBTC|20260112|14:54:03.162268|S|326|80.015|0|326
A|FBTC|20260112|14:54:03.162268|S|193|80.015|0|193
A|FBTC|20260112|14:54:59.772020|S|475|80.035|0|475
A|FBTC|20260112|14:55:00.334576|S|624|80.025|0|624
A|FBTC|20260112|14:55:00.564534|S|600|80.015|0|600
A|FBTC|20260112|14:55:05.585856|S|200|79.995|0|200
A|FBTC|20260112|14:55:59.714669|S|100|80.015|0|100
A|FBTC|20260112|15:00:17.860329|S|165|80.055|0|165
A|FBTC|20260112|15:00:17.860329|S|459|80.055|0|459
A|FBTC|20260112|15:00:31.513237|S|325|80.025|0|325
A|FBTC|20260112|15:02:19.981752|S|353|80.065|0|353
A|FBTC|20260112|15:02:19.981752|S|67|80.065|0|67
A|FBTC|20260112|15:02:19.981857|S|446|80.065|0|446
A|FBTC|20260112|15:02:19.981980|S|150|80.065|0|150
A|FBTC|20260112|15:02:19.981981|S|73|80.065|0|73
A|FBTC|20260112|15:02:38.509155|S|100|80.065|0|100
A|FBTC|20260112|15:03:07.041435|S|100|80.065|0|100
A|FBTC|20260112|15:03:56.821549|S|101|80.14|0|101
A|FBTC|20260112|15:04:21.739747|S|305|80.155|0|305
A|FBTC|20260112|15:04:21.739747|S|318|80.155|0|318
A|FBUF|20260112|11:39:58.056850|S|100|31.14|0|100
A|FBUF|20260112|12:47:05.729300|S|100|31.14|0|100
A|FBY|20260112|11:58:55.840992|S|100|12.33|0|100
A|FBY|20260112|11:59:21.356766|S|81|12.33|0|81
A|FBY|20260112|11:59:21.356783|S|19|12.33|0|19
A|FBYD|20260112|14:48:46.013411|S|6|10.15|0|6
A|FBYD|20260112|14:48:46.015262|S|15|10.15|0|15
A|FC|20260112|11:51:29.869575|S|8|19|0|8
A|FC|20260112|12:51:27.291949|S|91|19.1|0|91
A|FC|20260112|15:48:00.185115|S|2|19.27|0|2
A|FCAP|20260112|10:53:54.576322|S|35|49.71|0|35
A|FCAP|20260112|15:56:38.958193|S|35|46.71|0|35
A|FCAP|20260112|15:59:52.960877|S|2|46.91|0|2
A|FCAP|20260112|15:59:53.211662|S|5|47.84|0|5
A|FCAP|20260112|15:59:55.229635|S|1|47.84|0|1
A|FCBC|20260112|09:35:05.120223|S|2|33.01|0|2
A|FCBC|20260112|09:36:12.706146|S|4|33.01|0|4
A|FCEL|20260112|10:15:36.066926|S|4|7.43|0|4
A|FCEL|20260112|10:15:55.253381|S|13|7.43|0|13
A|FCEL|20260112|10:21:03.111907|S|1|7.48|0|1
A|FCEL|20260112|10:55:49.113586|S|1|7.61|0|1
A|FCEL|20260112|10:57:11.525659|S|74|7.6|0|74
A|FCEL|20260112|10:57:11.525675|S|26|7.6|0|26
A|FCEL|20260112|11:34:07.862674|S|1|7.64|0|1
A|FCEL|20260112|11:37:35.016977|S|1|7.63|0|1
A|FCEL|20260112|11:57:50.202503|S|1|7.8|0|1
A|FCEL|20260112|12:24:06.063799|S|3|7.73|0|3
A|FCEL|20260112|12:24:06.063799|S|8|7.73|0|8
A|FCEL|20260112|13:36:44.530206|S|1|7.71|0|1
A|FCEL|20260112|13:36:44.530206|S|1|7.71|0|1
A|FCEL|20260112|15:52:01.046652|S|190|7.58|0|190
A|FCF|20260112|15:54:25.908953|S|51|17.16|0|51
A|FCF|20260112|15:54:25.909801|S|100|17.16|0|100
A|FCF|20260112|15:54:25.909801|S|49|17.16|0|49
A|FCF|20260112|15:54:34.381064|S|100|17.16|0|100
A|FCFS|20260112|10:47:44.720359|S|8|165.02|0|8
A|FCG|20260112|09:36:14.290599|S|100|23.14|0|100
A|FCG|20260112|09:36:22.724084|S|100|23.16|0|100
A|FCG|20260112|09:37:12.121120|S|58|23.19|0|58
A|FCG|20260112|09:37:32.630604|S|20|23.19|0|20
A|FCG|20260112|09:37:51.943972|S|23|23.17|0|23
A|FCG|20260112|09:37:51.951021|S|100|23.16|0|100
A|FCG|20260112|09:38:09.412795|S|100|23.16|0|100
A|FCG|20260112|09:39:06.383735|S|93|23.18|0|93
A|FCG|20260112|09:40:09.232221|S|21|23.15|0|21
A|FCG|20260112|09:40:09.568663|S|51|23.15|0|51
A|FCG|20260112|09:40:58.474466|S|100|23.15|0|100
A|FCG|20260112|09:41:01.372458|S|100|23.15|0|100
A|FCG|20260112|09:41:04.745887|S|100|23.16|0|100
A|FCG|20260112|09:45:44.735213|S|100|23.14|0|100
A|FCG|20260112|10:02:31.022981|S|100|23.22|0|100
A|FCG|20260112|10:12:49.160344|S|100|23.2|0|100
A|FCG|20260112|10:19:11.570182|S|100|23.2|0|100
A|FCG|20260112|10:24:39.413944|S|100|23.21|0|100
A|FCG|20260112|10:26:05.154908|S|100|23.21|0|100
A|FCG|20260112|10:39:04.452275|S|100|23.25|0|100
A|FCG|20260112|10:50:17.053070|S|100|23.24|0|100
A|FCG|20260112|10:56:14.430592|S|100|23.24|0|100
A|FCG|20260112|11:00:37.314739|S|100|23.27|0|100
A|FCG|20260112|11:04:42.714920|S|100|23.23|0|100
A|FCG|20260112|11:06:39.303811|S|100|23.24|0|100
A|FCG|20260112|11:32:59.774402|S|100|23.24|0|100
A|FCG|20260112|13:04:30.752422|S|1|23.27|0|1
A|FCG|20260112|13:12:50.148186|S|1|23.25|0|1
A|FCG|20260112|13:53:37.671784|S|53|23.285|0|53
A|FCG|20260112|14:05:29.465910|S|58|23.275|0|58
A|FCG|20260112|14:07:48.436478|S|93|23.275|0|93
A|FCG|20260112|14:08:19.627855|S|100|23.275|0|100
A|FCG|20260112|14:08:50.100028|S|100|23.275|0|100
A|FCG|20260112|14:11:15.848384|S|100|23.27|0|100
A|FCG|20260112|14:16:38.702476|S|100|23.29|0|100
A|FCG|20260112|14:26:27.093543|S|72|23.2|0|72
A|FCG|20260112|14:34:38.086084|S|85|23.21|0|85
A|FCG|20260112|14:34:38.086084|S|15|23.21|0|15
A|FCG|20260112|14:34:38.086220|S|85|23.21|0|85
A|FCG|20260112|14:36:49.387539|S|100|23.21|0|100
A|FCG|20260112|14:36:51.253306|S|100|23.2|0|100
A|FCG|20260112|14:38:44.342030|S|39|23.19|0|39
A|FCG|20260112|15:25:21.728263|S|100|23.2|0|100
A|FCN|20260112|10:10:03.743490|S|4|177.605|0|4
A|FCN|20260112|10:10:23.072496|S|4|177.48|0|4
A|FCN|20260112|10:10:34.584303|S|38|177.48|0|38
A|FCN|20260112|10:20:09.012090|S|2|176.7|0|2
A|FCN|20260112|10:22:11.078988|S|2|176.65|0|2
A|FCNCA|20260112|11:03:59.599247|S|10|2164.91|0|10
A|FCNCA|20260112|14:32:38.449093|S|1|2171.68|0|1
A|FCNCA|20260112|14:32:38.449093|S|1|2171.68|0|1
A|FCNCA|20260112|15:53:00.015317|S|3|2168.08|0|3
A|FCNCA|20260112|15:53:00.030388|S|1|2167.87|0|1
A|FCNCA|20260112|15:53:40.782512|S|10|2162.62|0|10
A|FCO|20260112|09:30:00.078996|S|13910|2.98|68275|9698
A|FCO|20260112|09:53:07.156166|S|32|2.96|0|32
A|FCO|20260112|11:14:24.778179|S|100|2.95|0|100
A|FCO|20260112|11:28:17.282625|S|100|2.95|0|100
A|FCO|20260112|12:26:31.615507|S|100|2.94|0|100
A|FCO|20260112|12:39:39.387226|S|100|2.94|0|100
A|FCO|20260112|12:47:05.364446|S|100|2.95|0|100
A|FCO|20260112|12:47:37.584127|E|100|2.94|0|100
A|FCO|20260112|12:47:37.609866|E|100|2.93|0|100
A|FCO|20260112|14:17:04.717393|S|25|2.91|0|25
A|FCO|20260112|14:17:04.717394|S|75|2.91|0|75
A|FCO|20260112|15:08:07.969945|S|62|2.9|0|62
A|FCO|20260112|15:08:07.969945|S|100|2.9|0|100
A|FCO|20260112|15:08:07.970756|S|100|2.9|0|100
A|FCO|20260112|15:34:45.426121|S|100|2.93|0|100
A|FCO|20260112|15:34:45.426121|S|100|2.93|0|100
A|FCO|20260112|15:42:07.000419|S|100|2.93|0|100
A|FCO|20260112|15:42:43.872074|S|14|2.92|0|14
A|FCO|20260112|15:42:43.873824|S|86|2.92|0|86
A|FCO|20260112|15:42:43.873825|S|14|2.91|0|14
A|FCO|20260112|15:45:24.075459|S|100|2.93|0|100
A|FCO|20260112|15:51:36.967869|S|100|2.94|0|100
A|FCO|20260112|15:58:40.703678|S|134|2.94|0|134
A|FCO|20260112|15:58:40.703678|S|100|2.94|0|100
A|FCO|20260112|15:58:44.725291|S|65|2.95|0|65
A|FCO|20260112|16:00:00.084629|S|496|2.95|98274|496
A|FCPT|20260112|11:54:41.017533|S|12|24.19|0|12
A|FCPT|20260112|13:58:16.052074|S|120|24.38|0|120
A|FCPT|20260112|15:22:28.439186|S|100|24.32|0|100
A|FCX|20260112|09:32:26.502251|S|100|57.755|0|100
A|FCX|20260112|09:32:27.431662|S|100|57.725|0|100
A|FCX|20260112|09:32:30.238547|S|100|57.78|0|100
A|FCX|20260112|09:37:13.219272|S|150|58.345|0|150
A|FCX|20260112|09:37:14.356603|S|150|58.305|0|150
A|FCX|20260112|09:38:18.999685|S|100|58.35|0|100
A|FCX|20260112|09:40:28.512663|S|150|58.45|0|150
A|FCX|20260112|09:44:44.294937|S|100|57.795|0|100
A|FCX|20260112|09:45:00.214341|S|100|57.78|0|100
A|FCX|20260112|09:45:20.057429|S|100|57.79|0|100
A|FCX|20260112|09:45:31.808251|S|100|57.85|0|100
A|FCX|20260112|09:46:21.966123|S|150|57.75|0|150
A|FCX|20260112|09:48:05.126409|S|150|57.345|0|150
A|FCX|20260112|09:48:21.655555|S|150|57.185|0|150
A|FCX|20260112|09:50:43.390454|S|150|57.425|0|150
A|FCX|20260112|09:52:28.129181|S|8|57.68|0|8
A|FCX|20260112|09:52:28.129216|S|8|57.68|0|8
A|FCX|20260112|09:52:28.129216|S|8|57.68|0|8
A|FCX|20260112|09:52:28.129217|S|8|57.68|0|8
A|FCX|20260112|09:52:28.129218|S|68|57.68|0|68
A|FCX|20260112|09:55:47.593717|S|100|57.56|0|100
A|FCX|20260112|09:56:11.696652|S|150|57.5|0|150
A|FCX|20260112|09:56:28.050107|S|100|57.485|0|100
A|FCX|20260112|09:56:58.982295|S|100|57.62|0|100
A|FCX|20260112|10:01:06.420691|S|8|57.55|0|8
A|FCX|20260112|10:04:56.079342|S|100|57.615|0|100
A|FCX|20260112|10:07:20.509537|S|214|57.67|0|214
A|FCX|20260112|10:10:29.226885|S|300|57.52|0|300
A|FCX|20260112|10:11:48.108256|S|11|57.52|0|11
A|FCX|20260112|10:25:19.911280|S|200|57.7|0|200
A|FCX|20260112|10:25:19.911305|S|200|57.7|0|200
A|FCX|20260112|10:25:19.911320|S|142|57.7|0|142
A|FCX|20260112|10:28:33.004946|S|300|57.7|0|300
A|FCX|20260112|10:28:40.271857|S|206|57.7|0|206
A|FCX|20260112|10:34:21.845073|S|90|57.74|0|90
A|FCX|20260112|10:36:02.621158|S|400|57.86|0|400
A|FCX|20260112|10:36:02.621449|S|119|57.86|0|119
A|FCX|20260112|10:56:01.941451|S|100|58.015|0|100
A|FCX|20260112|11:07:49.089663|S|25|58.31|0|25
A|FCX|20260112|11:10:56.208712|S|100|58.36|0|100
A|FCX|20260112|11:11:51.586047|S|100|58.325|0|100
A|FCX|20260112|11:14:08.118028|S|100|58.33|0|100
A|FCX|20260112|11:14:08.118028|S|100|58.33|0|100
A|FCX|20260112|11:14:18.447963|S|100|58.37|0|100
A|FCX|20260112|11:18:10.725101|S|100|58.465|0|100
A|FCX|20260112|11:20:24.346876|S|150|58.395|0|150
A|FCX|20260112|11:33:08.320958|S|100|58.295|0|100
A|FCX|20260112|11:36:53.725785|S|10|58.32|0|10
A|FCX|20260112|12:16:11.589032|S|24|58.18|0|24
A|FCX|20260112|12:20:30.555727|S|100|58.215|0|100
A|FCX|20260112|12:52:08.287933|S|11|58.46|0|11
A|FCX|20260112|12:52:14.740183|S|1|58.48|0|1
A|FCX|20260112|12:55:12.606881|S|71|58.49|0|71
A|FCX|20260112|13:24:25.778054|S|164|58.66|0|164
A|FCX|20260112|13:24:25.778126|S|217|58.665|0|217
A|FCX|20260112|13:25:54.850608|S|100|58.635|0|100
A|FCX|20260112|14:05:00.189222|S|100|58.735|0|100
A|FCX|20260112|14:05:29.097710|S|10|58.73|0|10
A|FCX|20260112|14:46:34.251657|S|42|58.69|0|42
A|FCX|20260112|14:51:20.486000|S|177|58.73|0|177
A|FCX|20260112|15:04:28.774522|S|44|58.7|0|44
A|FCX|20260112|15:20:08.567304|S|150|58.675|0|150
A|FCX|20260112|15:21:25.440297|S|100|58.69|0|100
A|FCX|20260112|15:21:25.443384|S|100|58.685|0|100
A|FCX|20260112|15:21:43.212040|S|100|58.685|0|100
A|FCX|20260112|15:37:09.481130|S|15|58.735|0|15
A|FCX|20260112|15:38:49.393051|E|100|58.745|0|100
A|FCX|20260112|15:42:22.305303|S|56|58.765|0|56
A|FCX|20260112|15:52:17.455237|S|190|58.635|0|190
A|FCX|20260112|15:55:28.702962|S|290|58.595|0|290
A|FCX|20260112|15:55:28.714846|S|290|58.595|0|290
A|FCX|20260112|15:56:30.232380|S|6|58.635|0|6
A|FCX|20260112|15:56:30.247263|S|6|58.635|0|6
A|FCX|20260112|15:56:30.247854|S|6|58.635|0|6
A|FCX|20260112|15:56:30.248444|S|6|58.635|0|6
A|FCX|20260112|15:58:11.942497|S|90|58.57|0|90
A|FCX|20260112|15:59:15.595747|S|200|58.685|0|200
A|FCX|20260112|15:59:34.084540|S|100|58.67|0|100
A|FCX|20260112|15:59:34.202192|S|100|58.66|0|100
A|FDAT|20260112|13:09:05.272504|S|10|22.3|0|10
A|FDBC|20260112|11:21:57.581735|S|2|42.33|0|2
A|FDBC|20260112|11:36:33.781054|S|2|42.34|0|2
A|FDBC|20260112|12:18:02.060536|S|1|41.97|0|1
A|FDBC|20260112|15:13:25.559278|S|1|42.3|0|1
A|FDEC|20260112|12:39:25.076638|S|100|51.68|0|100
A|FDEC|20260112|13:11:49.848920|S|76|51.73|0|76
A|FDEC|20260112|13:55:24.869327|S|218|51.73|0|218
A|FDL|20260112|12:23:20.168675|S|100|45.37|0|100
A|FDL|20260112|12:24:34.629929|S|200|45.375|0|200
A|FDL|20260112|12:24:34.630534|S|200|45.375|0|200
A|FDL|20260112|12:24:34.668935|S|100|45.37|0|100
A|FDL|20260112|12:38:25.084119|S|100|45.37|0|100
A|FDL|20260112|12:38:36.349611|S|100|45.37|0|100
A|FDL|20260112|12:58:25.728805|S|100|45.37|0|100
A|FDL|20260112|14:28:31.621424|S|100|45.26|0|100
A|FDMT|20260112|09:36:24.453807|S|10|7.31|0|10
A|FDMT|20260112|11:24:30.783755|S|70|7.32|0|70
A|FDMT|20260112|11:25:06.116406|S|34|7.32|0|34
A|FDMT|20260112|11:59:15.342584|S|12|7.39|0|12
A|FDMT|20260112|12:15:38.672293|S|11|7.35|0|11
A|FDMT|20260112|14:46:35.551354|S|5|7.48|0|5
A|FDMT|20260112|14:56:43.230821|S|46|7.51|0|46
A|FDN|20260112|10:18:52.214453|S|1|268.5|0|1
A|FDN|20260112|15:08:32.593651|S|19|269.58|0|19
A|FDND|20260112|13:36:47.817202|S|53|22.44|0|53
A|FDP|20260112|14:04:28.787534|S|2|36.43|0|2
A|FDP|20260112|14:20:07.609797|S|4|36.46|0|4
A|FDP|20260112|14:20:07.609857|S|36|36.46|0|36
A|FDP|20260112|15:47:45.198827|S|100|36.41|0|100
A|FDP|20260112|15:59:43.572139|S|13|36.45|0|13
A|FDS|20260112|10:12:41.660485|S|1|296.95|0|1
A|FDS|20260112|10:14:21.146742|S|10|297.075|0|10
A|FDS|20260112|10:17:28.247671|S|1|296.9|0|1
A|FDS|20260112|10:34:05.716959|S|16|296.62|0|16
A|FDS|20260112|10:37:43.750728|S|1|295.08|0|1
A|FDS|20260112|10:37:43.750728|S|11|295.27|0|11
A|FDS|20260112|10:37:43.750945|S|29|295.27|0|29
A|FDS|20260112|10:37:43.750945|S|22|295.27|0|22
A|FDS|20260112|10:40:05.279558|S|40|295.39|0|40
A|FDS|20260112|10:40:05.279617|S|12|295.39|0|12
A|FDS|20260112|10:49:41.171269|S|14|295.98|0|14
A|FDS|20260112|10:49:41.171269|S|1|295.99|0|1
A|FDS|20260112|11:55:53.387795|S|6|297.375|0|6
A|FDS|20260112|12:19:22.671289|S|1|296.12|0|1
A|FDS|20260112|15:32:40.984091|S|2|296.42|0|2
A|FDUS|20260112|14:42:03.656901|S|1|19.77|0|1
A|FDVV|20260112|15:15:44.559889|S|4|57.14|0|4
A|FDVV|20260112|15:15:44.560059|S|2|57.14|0|2
A|FDX|20260112|09:34:43.645199|S|50|309.02|0|50
A|FDX|20260112|09:47:30.429426|S|100|312.14|0|100
A|FDX|20260112|09:47:30.429800|S|50|311.99|0|50
A|FDX|20260112|10:05:19.768217|S|8|312.11|0|8
A|FDX|20260112|10:34:45.856159|S|1|312.43|0|1
A|FDX|20260112|10:37:04.108998|S|3|312.09|0|3
A|FDX|20260112|10:47:03.609141|S|3|312.47|0|3
A|FDX|20260112|10:52:18.591504|S|134|312.29|0|134
A|FDX|20260112|10:52:18.602404|S|155|312.21|0|155
A|FDX|20260112|11:32:44.036994|S|10|311.77|0|10
A|FDX|20260112|14:18:37.712316|S|3|311.37|0|3
A|FDX|20260112|14:20:01.937887|S|1|311.19|0|1
A|FDX|20260112|14:37:14.022499|S|3|310.82|0|3
A|FDX|20260112|14:39:02.707184|S|5|311|0|5
A|FDX|20260112|14:44:00.724677|S|3|310.97|0|3
A|FDX|20260112|14:44:00.724714|S|3|310.97|0|3
A|FDX|20260112|15:15:53.952406|S|4|311.38|0|4
A|FDX|20260112|15:57:29.526518|S|50|312.56|0|50
A|FDX|20260112|15:59:47.600757|S|5|312.23|0|5
A|FDX|20260112|15:59:47.600773|S|5|312.23|0|5
A|FE|20260112|10:11:21.412131|S|8|44.9|0|8
A|FE|20260112|10:13:14.664779|S|1|44.9|0|1
A|FE|20260112|10:21:13.703157|S|62|44.86|0|62
A|FE|20260112|10:26:02.719704|S|54|44.83|0|54
A|FE|20260112|10:26:02.719739|S|5|44.83|0|5
A|FE|20260112|10:33:21.610926|S|4|44.83|0|4
A|FE|20260112|10:33:21.610926|S|111|44.83|0|111
A|FE|20260112|10:50:15.791001|S|4|44.87|0|4
A|FE|20260112|11:22:09.680280|S|100|44.72|0|100
A|FE|20260112|12:20:40.580941|S|7|44.58|0|7
A|FE|20260112|15:01:37.487003|S|120|44.565|0|120
A|FE|20260112|15:58:09.480796|S|11|44.77|0|11
A|FE|20260112|15:58:09.480850|S|89|44.77|0|89
A|FE|20260112|15:59:40.054206|S|100|44.75|0|100
A|FE|20260112|15:59:42.864691|S|100|44.75|0|100
A|FE|20260112|15:59:48.889282|S|100|44.74|0|100
A|FEED|20260112|10:23:24.951998|S|100|2.135|0|100
A|FEED|20260112|10:27:33.136628|E|100|2.15|0|100
A|FEED|20260112|10:35:45.972276|E|40|2.2|0|40
A|FEED|20260112|10:40:11.855986|E|100|2.19|0|100
A|FEED|20260112|10:40:11.882227|E|100|2.2|0|100
A|FEED|20260112|12:25:49.009066|E|100|2.16|0|100
A|FEED|20260112|13:10:19.741989|E|100|2.21|0|100
A|FELC|20260112|12:28:06.141549|S|100|38.7|0|100
A|FELG|20260112|10:24:14.894397|S|100|41.81|0|100
A|FENI|20260112|15:53:04.878539|S|100|37.995|0|100
A|FENY|20260112|09:31:12.687193|S|200|25.81|0|200
A|FENY|20260112|09:31:12.687228|S|100|25.81|0|100
A|FENY|20260112|09:31:12.687267|S|100|25.81|0|100
A|FENY|20260112|09:32:48.193681|S|500|25.76|0|500
A|FENY|20260112|09:33:55.826017|S|300|25.7|0|300
A|FENY|20260112|09:34:35.437810|S|400|25.67|0|400
A|FENY|20260112|09:36:35.690411|S|300|25.72|0|300
A|FENY|20260112|09:38:07.804913|S|600|25.69|0|600
A|FENY|20260112|09:38:18.848744|S|200|25.675|0|200
A|FENY|20260112|09:38:18.856524|S|400|25.675|0|400
A|FENY|20260112|09:38:18.857007|S|400|25.675|0|400
A|FENY|20260112|09:38:49.879273|S|100|25.68|0|100
A|FENY|20260112|09:38:55.817161|S|27|25.7|0|27
A|FENY|20260112|09:39:38.328735|S|100|25.69|0|100
A|FENY|20260112|09:39:47.356284|S|100|25.69|0|100
A|FENY|20260112|09:40:02.478537|S|100|25.7|0|100
A|FENY|20260112|09:44:09.846005|S|200|25.62|0|200
A|FENY|20260112|09:47:52.927157|S|400|25.59|0|400
A|FENY|20260112|09:48:11.848872|S|600|25.59|0|600
A|FENY|20260112|09:48:42.618845|S|300|25.6|0|300
A|FENY|20260112|09:51:00.162793|S|200|25.55|0|200
A|FENY|20260112|09:51:02.670453|S|300|25.56|0|300
A|FENY|20260112|09:51:18.197146|S|500|25.57|0|500
A|FENY|20260112|09:52:10.864686|S|200|25.62|0|200
A|FENY|20260112|09:52:19.815328|S|400|25.61|0|400
A|FENY|20260112|09:54:46.788811|S|500|25.68|0|500
A|FENY|20260112|09:56:04.810291|S|300|25.73|0|300
A|FENY|20260112|09:58:35.040643|S|500|25.69|0|500
A|FENY|20260112|09:58:51.036858|S|400|25.7|0|400
A|FENY|20260112|09:59:25.441637|S|200|25.72|0|200
A|FENY|20260112|10:01:18.561620|S|300|25.72|0|300
A|FENY|20260112|10:01:18.562016|S|100|25.72|0|100
A|FENY|20260112|10:28:03.781077|S|200|25.65|0|200
A|FENY|20260112|10:28:19.956771|S|300|25.65|0|300
A|FENY|20260112|10:30:13.942305|S|600|25.68|0|600
A|FENY|20260112|10:32:08.327713|S|92|25.68|0|92
A|FENY|20260112|10:36:18.968956|S|100|25.66|0|100
A|FENY|20260112|10:37:56.079671|S|100|25.67|0|100
A|FENY|20260112|10:38:25.387822|S|200|25.68|0|200
A|FENY|20260112|10:41:10.918220|S|200|25.7|0|200
A|FENY|20260112|10:43:55.719608|S|500|25.66|0|500
A|FENY|20260112|10:46:10.909254|S|300|25.67|0|300
A|FENY|20260112|10:48:14.257709|S|800|25.68|0|800
A|FENY|20260112|10:48:22.921304|S|300|25.68|0|300
A|FENY|20260112|10:49:17.502917|S|300|25.68|0|300
A|FENY|20260112|10:56:54.675000|S|200|25.66|0|200
A|FENY|20260112|11:04:34.402687|S|600|25.66|0|600
A|FENY|20260112|11:06:09.063587|S|200|25.67|0|200
A|FENY|20260112|11:07:50.259127|S|600|25.66|0|600
A|FENY|20260112|11:07:51.132864|S|300|25.66|0|300
A|FENY|20260112|11:12:14.051888|S|100|25.7|0|100
A|FENY|20260112|11:20:23.758123|S|600|25.68|0|600
A|FENY|20260112|11:20:37.859150|S|300|25.68|0|300
A|FENY|20260112|11:27:14.328247|S|300|25.68|0|300
A|FENY|20260112|11:29:05.093860|S|200|25.68|0|200
A|FENY|20260112|11:29:46.240737|S|600|25.68|0|600
A|FENY|20260112|11:30:17.714647|S|400|25.68|0|400
A|FENY|20260112|11:30:47.292714|S|300|25.69|0|300
A|FENY|20260112|11:33:31.189453|S|400|25.69|0|400
A|FENY|20260112|11:36:27.169323|S|600|25.71|0|600
A|FENY|20260112|11:41:54.686477|S|100|25.72|0|100
A|FENY|20260112|11:48:18.355346|S|400|25.74|0|400
A|FENY|20260112|11:48:18.356289|S|300|25.74|0|300
A|FENY|20260112|11:51:15.324842|S|75|25.72|0|75
A|FENY|20260112|11:58:51.260851|S|100|25.69|0|100
A|FENY|20260112|12:04:27.729262|S|300|25.71|0|300
A|FENY|20260112|12:08:36.509997|S|400|25.69|0|400
A|FENY|20260112|12:09:46.474749|S|300|25.68|0|300
A|FENY|20260112|12:13:25.009896|S|100|25.7|0|100
A|FENY|20260112|12:15:07.949174|S|200|25.71|0|200
A|FENY|20260112|12:17:51.112341|S|300|25.69|0|300
A|FENY|20260112|12:23:30.066198|S|100|25.71|0|100
A|FENY|20260112|12:32:50.206203|S|300|25.7|0|300
A|FENY|20260112|12:35:29.361082|S|100|25.69|0|100
A|FENY|20260112|12:41:00.534089|S|100|25.7|0|100
A|FENY|20260112|12:43:01.553346|S|400|25.7|0|400
A|FENY|20260112|12:43:29.662623|S|300|25.7|0|300
A|FENY|20260112|12:48:30.331693|S|200|25.67|0|200
A|FENY|20260112|12:53:53.413941|S|300|25.69|0|300
A|FENY|20260112|12:53:54.261634|S|400|25.69|0|400
A|FENY|20260112|12:59:31.221507|S|300|25.69|0|300
A|FENY|20260112|13:06:37.938956|S|400|25.67|0|400
A|FENY|20260112|13:06:41.403570|S|200|25.67|0|200
A|FENY|20260112|13:11:43.998358|S|300|25.68|0|300
A|FENY|20260112|13:12:50.136983|S|1000|25.67|0|1000
A|FENY|20260112|13:24:30.433043|S|1600|25.655|0|1600
A|FENY|20260112|13:25:25.146863|S|300|25.66|0|300
A|FENY|20260112|13:44:27.007845|S|400|25.65|0|400
A|FENY|20260112|13:54:11.589968|S|100|25.66|0|100
A|FENY|20260112|14:03:23.026248|S|100|25.64|0|100
A|FENY|20260112|14:12:39.773311|S|400|25.64|0|400
A|FENY|20260112|14:18:05.923588|S|200|25.65|0|200
A|FENY|20260112|14:18:06.029916|S|300|25.65|0|300
A|FENY|20260112|14:18:06.030061|S|300|25.65|0|300
A|FENY|20260112|14:18:06.239651|S|600|25.65|0|600
A|FENY|20260112|14:18:06.329601|S|300|25.65|0|300
A|FENY|20260112|14:18:06.384656|S|500|25.65|0|500
A|FENY|20260112|14:26:34.137772|S|600|25.57|0|600
A|FENY|20260112|14:31:35.522257|S|700|25.56|0|700
A|FENY|20260112|14:31:35.522257|S|100|25.56|0|100
A|FENY|20260112|14:34:23.510075|S|300|25.59|0|300
A|FENY|20260112|14:34:23.530948|S|500|25.59|0|500
A|FENY|20260112|14:45:58.625907|S|1000|25.59|0|1000
A|FENY|20260112|14:55:15.513964|S|100|25.57|0|100
A|FENY|20260112|15:01:35.122725|S|600|25.57|0|600
A|FENY|20260112|15:01:35.122726|S|100|25.57|0|100
A|FENY|20260112|15:10:42.398551|S|200|25.58|0|200
A|FENY|20260112|15:10:44.420518|S|300|25.58|0|300
A|FENY|20260112|15:10:44.421085|S|300|25.58|0|300
A|FENY|20260112|15:19:31.260731|S|300|25.55|0|300
A|FENY|20260112|15:31:25.287677|S|900|25.62|0|900
A|FENY|20260112|15:39:12.316111|S|300|25.62|0|300
A|FENY|20260112|15:46:11.839442|S|300|25.65|0|300
A|FENY|20260112|15:51:00.558015|S|600|25.67|0|600
A|FENY|20260112|15:51:50.119211|S|200|25.67|0|200
A|FENY|20260112|15:51:50.122355|S|100|25.67|0|100
A|FENY|20260112|15:54:32.047544|S|48|25.685|0|48
A|FENY|20260112|15:55:40.149662|S|100|25.68|0|100
A|FENY|20260112|15:56:24.431782|S|200|25.67|0|200
A|FENY|20260112|15:58:43.127056|S|200|25.65|0|200
A|FER|20260112|09:30:01.003287|S|50|66.59|0|50
A|FER|20260112|09:31:04.750588|S|50|66.72|0|50
A|FER|20260112|09:31:49.544460|S|10|66.78|0|10
A|FER|20260112|09:31:49.544461|S|40|66.78|0|40
A|FER|20260112|09:33:33.895394|S|10|66.84|0|10
A|FER|20260112|09:44:04.988568|S|10|67.03|0|10
A|FER|20260112|09:44:04.988568|S|40|67.03|0|40
A|FER|20260112|13:25:50.437599|S|10|67.24|0|10
A|FER|20260112|13:43:58.163346|S|10|67.26|0|10
A|FER|20260112|13:45:45.917793|S|10|67.25|0|10
A|FER|20260112|13:52:24.120872|S|10|67.28|0|10
A|FER|20260112|13:52:24.221724|S|10|67.285|0|10
A|FER|20260112|13:52:24.322693|S|10|67.285|0|10
A|FER|20260112|13:52:24.524458|S|10|67.285|0|10
A|FER|20260112|13:52:24.625387|S|10|67.285|0|10
A|FER|20260112|13:52:24.726296|S|10|67.285|0|10
A|FER|20260112|13:52:24.827201|S|10|67.285|0|10
A|FER|20260112|13:55:50.508788|S|10|67.315|0|10
A|FER|20260112|13:55:50.508969|S|10|67.32|0|10
A|FER|20260112|13:55:50.509407|S|10|67.32|0|10
A|FER|20260112|13:56:01.099653|S|10|67.325|0|10
A|FER|20260112|14:02:36.870143|S|10|67.34|0|10
A|FER|20260112|14:04:51.537476|S|10|67.32|0|10
A|FER|20260112|14:07:17.926604|S|10|67.34|0|10
A|FER|20260112|14:07:27.945738|S|10|67.34|0|10
A|FER|20260112|14:41:57.408110|S|120|67.32|0|120
A|FER|20260112|15:51:00.012109|S|1|67.08|0|1
A|FER|20260112|15:51:00.012124|S|99|67.08|0|99
A|FER|20260112|15:56:52.613452|S|11|67.17|0|11
A|FER|20260112|15:56:53.016986|S|6|67.17|0|6
A|FER|20260112|15:56:53.317483|S|6|67.17|0|6
A|FER|20260112|15:56:53.720774|S|6|67.17|0|6
A|FER|20260112|15:56:54.036568|S|3|67.17|0|3
A|FER|20260112|15:59:30.049173|S|150|67.19|0|150
A|FER|20260112|15:59:30.049191|S|50|67.19|0|50
A|FERG|20260112|10:11:16.805972|S|150|239.46|0|150
A|FERG|20260112|10:11:16.805981|S|34|239.46|0|34
A|FERG|20260112|10:15:07.198658|S|10|239.44|0|10
A|FERG|20260112|10:40:11.391599|S|9|240.68|0|9
A|FERG|20260112|10:40:11.391710|S|100|240.68|0|100
A|FERG|20260112|11:23:22.842516|S|50|241.35|0|50
A|FERG|20260112|11:24:37.304957|S|10|241.34|0|10
A|FERG|20260112|11:57:46.511936|S|2|240.24|0|2
A|FERG|20260112|13:16:33.176784|S|1|240.43|0|1
A|FERG|20260112|13:54:23.100695|S|143|240.45|0|143
A|FERG|20260112|14:17:52.714731|S|2|240.6|0|2
A|FERG|20260112|14:25:38.563183|S|2|240.27|0|2
A|FERG|20260112|15:58:30.742876|S|100|241.93|0|100
A|FETH|20260112|09:31:05.463007|S|84|30.71|0|84
A|FETH|20260112|09:38:29.578499|S|100|30.81|0|100
A|FETH|20260112|10:04:40.770948|S|100|30.84|0|100
A|FETH|20260112|10:04:40.770948|S|600|30.84|0|600
A|FETH|20260112|10:04:40.770949|S|700|30.84|0|700
A|FETH|20260112|10:20:07.585201|S|100|31.06|0|100
A|FETH|20260112|10:20:07.598259|S|100|31.07|0|100
A|FETH|20260112|10:24:35.292217|S|10|31.06|0|10
A|FETH|20260112|10:24:35.292355|S|90|31.06|0|90
A|FETH|20260112|10:38:32.296396|S|100|31.135|0|100
A|FETH|20260112|10:44:05.264352|S|100|31.19|0|100
A|FETH|20260112|10:44:05.572579|S|100|31.2|0|100
A|FETH|20260112|11:26:18.429646|S|100|31.23|0|100
A|FETH|20260112|11:56:55.672368|S|100|31.24|0|100
A|FETH|20260112|11:56:58.025295|S|100|31.25|0|100
A|FETH|20260112|11:59:00.640407|S|100|31.21|0|100
A|FETH|20260112|12:26:05.341494|S|100|31|0|100
A|FETH|20260112|12:26:05.350268|S|100|31|0|100
A|FETH|20260112|12:32:05.768832|S|100|30.94|0|100
A|FETH|20260112|12:34:02.733841|S|100|30.77|0|100
A|FETH|20260112|12:39:41.515206|S|100|30.84|0|100
A|FETH|20260112|12:43:08.098565|S|100|30.91|0|100
A|FETH|20260112|12:44:06.649915|S|100|30.89|0|100
A|FETH|20260112|12:59:15.534111|S|100|30.945|0|100
A|FETH|20260112|12:59:49.591060|S|467|30.945|0|467
A|FETH|20260112|15:25:19.980334|S|100|31.04|0|100
A|FETH|20260112|15:53:59.759906|S|200|30.93|0|200
A|FEZ|20260112|11:25:03.780766|S|1300|66.75|0|1300
A|FEZ|20260112|13:48:02.237796|S|13|66.81|0|13
A|FEZ|20260112|15:48:04.030297|S|147|66.875|0|147
A|FEZ|20260112|15:57:55.584697|S|1300|66.9|0|1300
A|FEZ|20260112|15:57:55.588486|S|100|66.905|0|100
A|FFAI|20260112|09:57:59.944256|S|100|1.11|0|100
A|FFAI|20260112|10:38:47.614347|S|100|1.11|0|100
A|FFAI|20260112|10:38:52.944166|S|100|1.115|0|100
A|FFAI|20260112|10:39:48.116526|S|1870|1.115|0|1870
A|FFAI|20260112|11:05:24.083590|S|400|1.12|0|400
A|FFAI|20260112|11:05:24.083590|S|10|1.12|0|10
A|FFAI|20260112|11:25:36.706060|S|1000|1.115|0|1000
A|FFAI|20260112|11:25:36.708974|S|100|1.1|0|100
A|FFAI|20260112|11:34:34.890603|S|400|1.105|0|400
A|FFAI|20260112|11:38:22.839353|S|200|1.1|0|200
A|FFAI|20260112|11:54:03.448718|S|100|1.11|0|100
A|FFAI|20260112|11:54:03.448719|S|100|1.11|0|100
A|FFAI|20260112|11:54:27.341879|S|100|1.115|0|100
A|FFAI|20260112|12:30:38.300094|S|4|1.1|0|4
A|FFAI|20260112|12:32:44.700905|S|100|1.1|0|100
A|FFAI|20260112|13:30:54.266788|S|100|1.11|0|100
A|FFAI|20260112|13:30:54.665753|S|200|1.115|0|200
A|FFAI|20260112|15:05:45.502960|S|39|1.105|0|39
A|FFAI|20260112|15:20:46.699078|S|500|1.1|0|500
A|FFAI|20260112|15:21:25.261275|S|1|1.1|0|1
A|FFAI|20260112|15:29:07.844965|S|200|1.1|0|200
A|FFBC|20260112|10:02:20.675507|S|50|25.65|0|50
A|FFBC|20260112|10:26:10.907238|S|8|25.5|0|8
A|FFBC|20260112|10:29:18.862724|S|3|25.5|0|3
A|FFEB|20260112|13:55:24.896016|S|100|57.14|0|100
A|FFIC|20260112|10:45:24.266800|S|113|14.97|0|113
A|FFIC|20260112|10:45:24.266819|S|48|14.97|0|48
A|FFIN|20260112|12:29:47.209273|S|1|31.46|0|1
A|FFIN|20260112|12:50:22.239310|S|9|31.42|0|9
A|FFIN|20260112|12:50:22.239311|S|1|31.42|0|1
A|FFIN|20260112|12:50:22.239311|S|8|31.42|0|8
A|FFIN|20260112|13:45:34.791730|S|100|31.36|0|100
A|FFIV|20260112|09:37:17.287094|S|1|265.39|0|1
A|FFIV|20260112|10:08:31.033708|S|40|267.88|0|40
A|FFIV|20260112|10:19:52.785635|S|92|267.68|0|92
A|FFIV|20260112|10:19:52.785748|S|4|267.68|0|4
A|FFIV|20260112|10:38:48.730600|S|40|268.6|0|40
A|FFIV|20260112|10:38:48.730630|S|160|268.6|0|160
A|FFIV|20260112|11:21:44.604368|S|2|268.84|0|2
A|FFIV|20260112|11:23:08.304508|S|40|268.77|0|40
A|FFIV|20260112|11:23:08.304508|S|10|268.77|0|10
A|FFIV|20260112|11:23:08.304815|S|40|268.77|0|40
A|FFIV|20260112|11:56:43.097343|S|100|269.73|0|100
A|FFIV|20260112|12:16:22.179714|S|40|270.42|0|40
A|FFIV|20260112|12:16:22.179807|S|40|270.42|0|40
A|FFIV|20260112|12:23:59.739268|S|40|269.93|0|40
A|FFIV|20260112|12:23:59.739268|S|56|269.93|0|56
A|FFIV|20260112|12:30:45.538909|S|40|269.79|0|40
A|FFIV|20260112|12:30:45.538993|S|40|269.79|0|40
A|FFIV|20260112|12:30:45.542973|S|40|269.79|0|40
A|FFIV|20260112|12:51:29.871930|S|55|269.46|0|55
A|FFIV|20260112|12:55:56.406980|S|1|269.5|0|1
A|FFIV|20260112|12:59:53.461408|S|4|269.4|0|4
A|FFIV|20260112|13:01:06.421397|S|4|269.4|0|4
A|FFIV|20260112|13:01:14.409303|S|6|269.4|0|6
A|FFIV|20260112|13:46:30.918228|S|3|271.55|0|3
A|FFIV|20260112|13:46:30.918228|S|16|271.51|0|16
A|FFIV|20260112|13:46:30.918279|S|3|271.51|0|3
A|FFIV|20260112|13:46:30.918279|S|37|271.51|0|37
A|FFIV|20260112|13:46:34.149793|S|40|271.82|0|40
A|FFIV|20260112|13:46:34.149879|S|19|271.82|0|19
A|FFIV|20260112|13:46:34.150256|S|24|271.82|0|24
A|FFIV|20260112|13:46:34.150256|S|21|271.82|0|21
A|FFIV|20260112|13:55:46.682906|S|40|271.59|0|40
A|FFIV|20260112|13:55:46.682975|S|40|271.59|0|40
A|FFIV|20260112|13:55:46.682990|S|40|271.59|0|40
A|FFIV|20260112|14:13:29.433385|S|4|270.9|0|4
A|FFIV|20260112|14:18:06.184121|S|33|271.02|0|33
A|FFIV|20260112|14:18:06.184192|S|55|271.02|0|55
A|FFIV|20260112|14:18:06.184216|S|32|271.02|0|32
A|FFIV|20260112|14:18:06.184217|S|45|271.02|0|45
A|FFIV|20260112|15:01:19.947700|S|14|271.03|0|14
A|FFIV|20260112|15:01:19.947700|S|5|271.03|0|5
A|FFIV|20260112|15:39:07.041099|S|100|270.63|0|100
A|FFIV|20260112|15:42:34.550294|S|2|269.01|0|2
A|FFIV|20260112|15:56:24.040132|S|77|269.63|0|77
A|FFIV|20260112|15:57:37.015262|S|40|270.73|0|40
A|FFIV|20260112|15:57:37.015287|S|40|270.73|0|40
A|FFIV|20260112|15:57:37.015317|S|14|270.73|0|14
A|FFIV|20260112|15:57:37.047360|S|100|270.54|0|100
A|FFLS|20260112|12:23:32.927572|S|6|24.02|0|6
A|FFLS|20260112|13:13:26.057360|S|6|23.98|0|6
A|FFLS|20260112|13:30:03.838895|S|6|23.98|0|6
A|FFLS|20260112|13:46:40.907132|S|6|23.98|0|6
A|FFLS|20260112|13:47:35.237613|S|23|23.98|0|23
A|FFLS|20260112|14:53:11.965332|S|6|23.95|0|6
A|FFLS|20260112|14:59:50.073294|S|1|23.95|0|1
A|FFLS|20260112|14:59:50.074279|S|1|23.95|0|1
A|FFWM|20260112|09:40:36.649595|S|6|6.17|0|6
A|FFWM|20260112|10:24:14.854632|S|8|6.17|0|8
A|FFWM|20260112|12:08:37.658142|S|100|6.22|0|100
A|FFWM|20260112|12:34:42.834332|S|100|6.225|0|100
A|FFWM|20260112|12:39:27.570590|S|100|6.225|0|100
A|FFWM|20260112|12:43:52.834104|S|50|6.22|0|50
A|FFWM|20260112|14:01:34.403187|S|8|6.19|0|8
A|FFWM|20260112|15:58:16.223624|S|10|6.19|0|10
A|FGDL|20260112|15:11:39.994096|S|2|61.45|0|2
A|FGDL|20260112|15:11:40.900014|S|2|61.45|0|2
A|FGDL|20260112|15:11:41.600015|S|2|61.45|0|2
A|FGDL|20260112|15:11:42.368848|S|2|61.45|0|2
A|FGDL|20260112|15:11:43.409031|S|2|61.45|0|2
A|FGDL|20260112|15:11:44.333200|S|2|61.45|0|2
A|FGDL|20260112|15:11:45.228121|S|2|61.45|0|2
A|FGDL|20260112|15:11:46.075323|S|2|61.45|0|2
A|FGDL|20260112|15:11:46.999779|S|2|61.45|0|2
A|FGDL|20260112|15:11:50.444664|S|2|61.42|0|2
A|FGDL|20260112|15:11:51.194584|S|2|61.42|0|2
A|FGDL|20260112|15:11:55.774767|S|2|61.42|0|2
A|FGDL|20260112|15:11:55.966723|S|2|61.42|0|2
A|FGDL|20260112|15:12:01.564718|S|2|61.42|0|2
A|FGDL|20260112|15:12:01.855263|S|2|61.42|0|2
A|FGNX|20260112|09:53:04.086789|S|100|3.33|0|100
A|FGNX|20260112|11:52:56.498360|S|160|3.35|0|160
A|FGNX|20260112|12:42:41.625934|E|100|3.33|0|100
A|FGNX|20260112|12:42:56.384907|E|100|3.32|0|100
A|FGNX|20260112|14:22:00.234553|S|20|3.325|0|20
A|FHB|20260112|10:08:24.489382|S|100|26.66|0|100
A|FHB|20260112|10:08:24.508139|S|100|26.68|0|100
A|FHB|20260112|10:08:24.508279|S|100|26.69|0|100
A|FHB|20260112|10:37:58.093873|S|68|26.54|0|68
A|FHB|20260112|10:44:21.064031|S|100|26.57|0|100
A|FHB|20260112|10:45:39.050443|S|120|26.62|0|120
A|FHB|20260112|11:12:02.378919|S|62|26.52|0|62
A|FHB|20260112|11:12:02.379085|S|38|26.52|0|38
A|FHB|20260112|12:10:57.565340|S|62|26.57|0|62
A|FHB|20260112|12:20:32.669986|S|100|26.56|0|100
A|FHB|20260112|12:53:14.622591|S|8|26.46|0|8
A|FHB|20260112|13:12:20.796907|S|100|26.46|0|100
A|FHB|20260112|13:12:47.211205|S|150|26.49|0|150
A|FHB|20260112|13:12:47.211205|S|62|26.49|0|62
A|FHB|20260112|13:14:54.845984|S|110|26.475|0|110
A|FHB|20260112|13:57:23.561772|S|120|26.36|0|120
A|FHB|20260112|14:53:10.231087|S|100|26.32|0|100
A|FHB|20260112|14:59:04.620937|S|83|26.35|0|83
A|FHB|20260112|15:55:13.217080|S|1|26.38|0|1
A|FHI|20260112|13:11:09.301238|S|45|52.75|0|45
A|FHI|20260112|13:11:09.301259|S|5|52.75|0|5
A|FHI|20260112|13:49:20.502403|S|50|52.8|0|50
A|FHI|20260112|15:58:57.961324|S|4|52.79|0|4
A|FHN|20260112|14:49:48.512490|S|100|24.135|0|100
A|FHN|20260112|15:42:55.133739|S|100|24.215|0|100
A|FHN|20260112|15:42:55.133740|S|20|24.215|0|20
A|FHN|20260112|15:50:10.021206|S|200|24.195|0|200
A|FHN|20260112|15:54:22.047778|S|200|24.215|0|200
A|FHN|20260112|15:59:41.565601|S|487|24.235|0|487
A|FHTX|20260112|10:23:00.156789|S|10|5.68|0|10
A|FHTX|20260112|15:44:43.602172|S|100|6.42|0|100
A|FIBK|20260112|09:32:01.001508|S|1|36.66|0|1
A|FIBK|20260112|09:38:03.688512|S|200|36.69|0|200
A|FIBK|20260112|11:53:26.500793|S|2|36.6|0|2
A|FIBK|20260112|15:52:38.619403|S|150|36.745|0|150
A|FICO|20260112|09:50:06.452486|S|1|1660|0|1
A|FICO|20260112|12:51:05.372536|S|25|1650.33|0|25
A|FICO|20260112|12:51:05.373141|S|25|1650.33|0|25
A|FICO|20260112|12:51:05.373331|S|25|1650.27|0|25
A|FICO|20260112|13:16:08.180441|S|25|1633.035|0|25
A|FICO|20260112|13:16:08.180524|S|25|1633.035|0|25
A|FICO|20260112|13:16:14.931168|S|74|1628.46|0|74
A|FICO|20260112|13:16:14.931243|S|25|1628.45|0|25
A|FICO|20260112|13:16:14.931327|S|1|1628.45|0|1
A|FICO|20260112|13:22:36.306506|S|50|1622.01|0|50
A|FICO|20260112|14:09:28.397550|S|25|1633.61|0|25
A|FICO|20260112|14:09:28.397626|S|25|1633.61|0|25
A|FICO|20260112|14:09:28.397690|S|25|1633.61|0|25
A|FICO|20260112|14:09:28.397801|S|25|1633.61|0|25
A|FICO|20260112|15:30:30.123995|S|74|1628.23|0|74
A|FICO|20260112|15:30:30.124080|S|25|1628.225|0|25
A|FICO|20260112|15:32:15.451056|S|1|1623.17|0|1
A|FICO|20260112|15:32:15.451073|S|1|1623.17|0|1
A|FICO|20260112|15:50:00.033985|S|2|1629.48|0|2
A|FICO|20260112|15:50:44.108291|S|25|1630.43|0|25
A|FIG|20260112|09:34:04.213018|S|75|36.68|0|75
A|FIG|20260112|09:42:16.986095|S|100|36.5|0|100
A|FIG|20260112|09:55:45.446695|S|25|36.55|0|25
A|FIG|20260112|10:00:08.663294|S|75|36.68|0|75
A|FIG|20260112|10:00:22.302743|S|75|36.8|0|75
A|FIG|20260112|10:01:41.974618|S|3|37.04|0|3
A|FIG|20260112|10:03:24.633440|S|37|36.85|0|37
A|FIG|20260112|10:05:03.785623|S|1|36.83|0|1
A|FIG|20260112|10:05:03.805834|S|11|36.82|0|11
A|FIG|20260112|10:08:51.772171|S|11|36.82|0|11
A|FIG|20260112|10:12:15.377314|S|35|36.72|0|35
A|FIG|20260112|10:13:15.651998|S|31|36.73|0|31
A|FIG|20260112|10:14:29.806758|S|37|36.72|0|37
A|FIG|20260112|10:16:15.986422|S|50|36.76|0|50
A|FIG|20260112|10:22:03.573259|S|1|36.71|0|1
A|FIG|20260112|10:22:03.573260|S|2|36.71|0|2
A|FIG|20260112|10:22:03.573260|S|1|36.71|0|1
A|FIG|20260112|10:22:57.841580|S|1|36.71|0|1
A|FIG|20260112|10:46:18.637029|S|63|36.94|0|63
A|FIG|20260112|10:53:09.551535|S|150|36.95|0|150
A|FIG|20260112|11:23:15.043861|S|7|37.2|0|7
A|FIG|20260112|11:23:47.362851|S|2|37.2|0|2
A|FIG|20260112|11:29:03.558285|S|3|37.24|0|3
A|FIG|20260112|11:53:36.161880|S|351|37.76|0|351
A|FIG|20260112|11:53:36.162225|S|149|37.76|0|149
A|FIG|20260112|11:53:36.162253|S|161|37.76|0|161
A|FIG|20260112|11:53:36.168557|S|100|37.76|0|100
A|FIG|20260112|11:54:03.097893|S|100|37.675|0|100
A|FIG|20260112|11:55:31.649809|S|54|37.52|0|54
A|FIG|20260112|11:55:31.649862|S|46|37.51|0|46
A|FIG|20260112|12:55:10.496348|S|1|37.1|0|1
A|FIG|20260112|12:55:10.496934|S|1|37.1|0|1
A|FIG|20260112|13:27:03.055482|S|1|36.86|0|1
A|FIG|20260112|15:24:21.207432|S|94|36.47|0|94
A|FIG|20260112|15:24:21.207600|S|52|36.47|0|52
A|FIG|20260112|15:24:21.207692|S|54|36.47|0|54
A|FIG|20260112|15:28:42.330800|S|100|36.56|0|100
A|FIG|20260112|15:44:00.314485|S|100|36.465|0|100
A|FIG|20260112|15:47:29.384571|S|100|36.605|0|100
A|FIG|20260112|15:48:32.383652|S|100|36.58|0|100
A|FIG|20260112|15:50:00.404307|S|100|36.59|0|100
A|FIG|20260112|15:51:01.072404|S|100|36.57|0|100
A|FIG|20260112|15:51:31.479762|S|100|36.6|0|100
A|FIG|20260112|15:52:10.550214|S|100|36.56|0|100
A|FIG|20260112|15:54:34.425760|S|100|36.53|0|100
A|FIG|20260112|15:54:51.488262|S|100|36.515|0|100
A|FIG|20260112|15:55:11.940166|S|75|36.47|0|75
A|FIG|20260112|15:55:25.320141|S|100|36.465|0|100
A|FIG|20260112|15:55:46.480678|S|100|36.465|0|100
A|FIG|20260112|15:56:15.043159|S|100|36.5|0|100
A|FIG|20260112|15:56:34.616538|S|100|36.455|0|100
A|FIG|20260112|15:56:53.642363|S|100|36.425|0|100
A|FIG|20260112|15:57:04.377049|S|100|36.435|0|100
A|FIG|20260112|15:57:24.744656|S|100|36.425|0|100
A|FIG|20260112|15:58:01.750665|S|100|36.45|0|100
A|FIG|20260112|15:59:05.526498|S|100|36.465|0|100
A|FIG|20260112|15:59:50.224076|S|200|36.395|0|200
A|FIG|20260112|15:59:56.557858|S|150|36.39|0|150
A|FIGG|20260112|09:44:59.804529|S|90|4.28|0|90
A|FIGG|20260112|09:44:59.805547|S|10|4.28|0|10
A|FIGR|20260112|09:30:36.059165|S|62|57.85|0|62
A|FIGR|20260112|09:30:49.069565|S|25|57.96|0|25
A|FIGR|20260112|09:33:36.364240|S|62|58.2|0|62
A|FIGR|20260112|09:34:41.019812|S|120|57.72|0|120
A|FIGR|20260112|09:34:41.019885|S|25|57.715|0|25
A|FIGR|20260112|09:34:41.019966|S|25|57.715|0|25
A|FIGR|20260112|09:34:41.020034|S|25|57.715|0|25
A|FIGR|20260112|09:34:41.020097|S|5|57.715|0|5
A|FIGR|20260112|09:34:52.078190|S|25|57.37|0|25
A|FIGR|20260112|09:34:52.078262|S|17|57.37|0|17
A|FIGR|20260112|09:37:41.866885|S|62|56.88|0|62
A|FIGR|20260112|09:37:45.026075|S|62|56.88|0|62
A|FIGR|20260112|09:38:41.753973|S|25|56.57|0|25
A|FIGR|20260112|09:38:41.754047|S|25|56.57|0|25
A|FIGR|20260112|09:39:38.888336|S|25|56.44|0|25
A|FIGR|20260112|09:39:38.888419|S|25|56.44|0|25
A|FIGR|20260112|09:39:49.412142|S|62|56.39|0|62
A|FIGR|20260112|09:39:49.675708|S|62|56.36|0|62
A|FIGR|20260112|09:43:16.017160|S|62|56.99|0|62
A|FIGR|20260112|09:43:16.018851|S|62|57.03|0|62
A|FIGR|20260112|10:08:45.656323|S|8|55.15|0|8
A|FIGR|20260112|10:22:09.810188|S|11|55.85|0|11
A|FIGR|20260112|10:22:09.810220|S|100|55.85|0|100
A|FIGR|20260112|10:22:09.810220|S|9|55.85|0|9
A|FIGR|20260112|10:22:54.808229|S|100|56.05|0|100
A|FIGR|20260112|10:31:27.672672|S|10|56.74|0|10
A|FIGR|20260112|10:31:27.672756|S|100|56.74|0|100
A|FIGR|20260112|10:31:27.672756|S|90|56.74|0|90
A|FIGR|20260112|10:31:27.672824|S|43|56.74|0|43
A|FIGR|20260112|10:40:25.969520|S|5|56.76|0|5
A|FIGR|20260112|11:05:57.397213|S|1|56.64|0|1
A|FIGR|20260112|11:26:41.792397|S|2|56.99|0|2
A|FIGR|20260112|11:34:58.263202|S|120|57.265|0|120
A|FIGR|20260112|11:35:38.640048|S|8|57.27|0|8
A|FIGR|20260112|11:35:38.640077|S|112|57.27|0|112
A|FIGR|20260112|11:35:38.640078|S|88|57.27|0|88
A|FIGR|20260112|11:35:38.640078|S|32|57.27|0|32
A|FIGR|20260112|11:35:38.640095|S|25|57.28|0|25
A|FIGR|20260112|11:35:38.640185|S|25|57.28|0|25
A|FIGR|20260112|11:35:38.640640|S|50|57.28|0|50
A|FIGR|20260112|12:00:46.857011|S|100|56.54|0|100
A|FIGR|20260112|12:26:14.407726|S|5|56.47|0|5
A|FIGR|20260112|12:26:24.747024|S|8|56.48|0|8
A|FIGR|20260112|12:26:24.747137|S|6|56.48|0|6
A|FIGR|20260112|12:26:24.747138|S|56|56.48|0|56
A|FIGR|20260112|12:28:31.685717|S|5|56.48|0|5
A|FIGR|20260112|12:30:45.870833|S|7|56.53|0|7
A|FIGR|20260112|12:38:11.164693|S|5|56.37|0|5
A|FIGR|20260112|12:50:27.540637|S|1|56.46|0|1
A|FIGR|20260112|12:51:59.179135|S|1|56.47|0|1
A|FIGR|20260112|12:52:20.544196|S|1|56.47|0|1
A|FIGR|20260112|12:54:28.482264|S|1|56.53|0|1
A|FIGR|20260112|12:54:32.206429|S|3|56.52|0|3
A|FIGR|20260112|12:54:50.985122|S|1|56.47|0|1
A|FIGR|20260112|13:00:41.382491|S|1|56.26|0|1
A|FIGR|20260112|13:03:21.046985|S|11|56.46|0|11
A|FIGR|20260112|13:03:21.047003|S|109|56.46|0|109
A|FIGR|20260112|13:19:42.273539|S|1|56.28|0|1
A|FIGR|20260112|13:42:46.707540|S|1|55.89|0|1
A|FIGR|20260112|13:47:08.118823|S|100|55.595|0|100
A|FIGR|20260112|13:58:17.826218|S|62|55.18|0|62
A|FIGR|20260112|14:05:53.505534|S|120|54.435|0|120
A|FIGR|20260112|14:07:26.066476|S|62|53.73|0|62
A|FIGR|20260112|14:08:16.468104|S|100|53.62|0|100
A|FIGR|20260112|14:14:42.173024|S|120|53.03|0|120
A|FIGR|20260112|14:14:42.173025|S|62|53.04|0|62
A|FIGR|20260112|14:18:28.013811|S|100|53.335|0|100
A|FIGR|20260112|14:21:11.655505|S|100|52.82|0|100
A|FIGR|20260112|14:27:48.341364|S|25|52.105|0|25
A|FIGR|20260112|14:30:18.601548|S|25|51.43|0|25
A|FIGR|20260112|14:30:18.601638|S|25|51.43|0|25
A|FIGR|20260112|14:30:18.601706|S|25|51.43|0|25
A|FIGR|20260112|14:30:18.601775|S|25|51.43|0|25
A|FIGR|20260112|14:31:49.728430|S|25|51.28|0|25
A|FIGR|20260112|14:32:26.519789|S|62|50.92|0|62
A|FIGR|20260112|14:39:13.156466|S|100|50.17|0|100
A|FIGR|20260112|14:40:41.613540|S|100|50.39|0|100
A|FIGR|20260112|14:43:42.049734|S|25|49.985|0|25
A|FIGR|20260112|14:44:03.640088|S|11|49.37|0|11
A|FIGR|20260112|14:44:03.640112|S|89|49.37|0|89
A|FIGR|20260112|14:46:59.538529|S|100|49.98|0|100
A|FIGR|20260112|14:50:02.760337|S|100|51.6|0|100
A|FIGR|20260112|14:54:26.183475|E|52|51.94|0|52
A|FIGR|20260112|14:54:26.183647|E|54|51.94|0|54
A|FIGR|20260112|15:04:53.830886|S|62|52.25|0|62
A|FIGR|20260112|15:10:20.826598|S|24|52.54|0|24
A|FIGR|20260112|15:10:20.826599|S|5|52.56|0|5
A|FIGR|20260112|15:10:20.826608|S|71|52.56|0|71
A|FIGR|20260112|15:10:20.827232|S|24|52.56|0|24
A|FIGR|20260112|15:11:19.296557|S|100|52.565|0|100
A|FIGR|20260112|15:11:27.679034|S|62|52.63|0|62
A|FIGR|20260112|15:24:40.930860|S|100|52|0|100
A|FIGR|20260112|15:36:51.310536|S|62|52.04|0|62
A|FIGR|20260112|15:37:30.372604|S|1|52.15|0|1
A|FIGR|20260112|15:39:57.069430|S|100|52.02|0|100
A|FIGR|20260112|15:40:45.477645|S|62|51.86|0|62
A|FIGR|20260112|15:41:51.763084|S|100|51.88|0|100
A|FIGR|20260112|15:51:47.685378|S|62|52.01|0|62
A|FIGS|20260112|10:00:36.470792|S|136|11.85|0|136
A|FIGS|20260112|10:00:38.219663|S|187|11.85|0|187
A|FIGS|20260112|10:11:14.376699|S|37|11.77|0|37
A|FIGS|20260112|10:25:36.884793|S|12|11.83|0|12
A|FIGS|20260112|10:28:03.919687|S|1|11.86|0|1
A|FIGS|20260112|10:31:29.259677|S|1|11.97|0|1
A|FIGS|20260112|10:54:45.331477|S|1|12.02|0|1
A|FIGS|20260112|11:53:27.659867|S|1|12.09|0|1
A|FIGS|20260112|12:32:51.395590|S|26|12.12|0|26
A|FIGS|20260112|12:33:47.904973|S|9|12.13|0|9
A|FIGS|20260112|12:33:47.905517|S|16|12.13|0|16
A|FIGS|20260112|12:33:47.905517|S|20|12.13|0|20
A|FIGS|20260112|12:38:33.136009|S|26|12.12|0|26
A|FIGS|20260112|12:38:33.136009|S|25|12.12|0|25
A|FIGS|20260112|12:40:42.878424|S|100|12.125|0|100
A|FIGS|20260112|12:41:33.402111|S|51|12.14|0|51
A|FIGS|20260112|12:44:03.843621|S|46|12.15|0|46
A|FIGS|20260112|12:44:03.843621|S|43|12.15|0|43
A|FIGS|20260112|12:46:38.684818|S|109|12.16|0|109
A|FIGS|20260112|12:47:04.724057|S|21|12.17|0|21
A|FIGS|20260112|12:47:04.724222|S|14|12.17|0|14
A|FIGS|20260112|12:52:21.951961|S|52|12.15|0|52
A|FIGS|20260112|12:59:08.867925|S|44|12.14|0|44
A|FIGS|20260112|13:37:34.547393|S|26|12.13|0|26
A|FIGS|20260112|13:37:34.547393|S|11|12.13|0|11
A|FIGS|20260112|13:37:34.547393|S|24|12.13|0|24
A|FIGS|20260112|13:37:34.547393|S|14|12.13|0|14
A|FIGS|20260112|13:52:47.128800|S|24|12.15|0|24
A|FIGS|20260112|15:04:43.779081|S|100|12.1|0|100
A|FIHL|20260112|15:51:06.418816|S|75|18.96|0|75
A|FIHL|20260112|15:58:45.499780|S|177|18.94|0|177
A|FIHL|20260112|15:58:45.499815|S|164|18.94|0|164
A|FINV|20260112|09:59:07.363021|S|31|5.09|0|31
A|FINV|20260112|10:16:17.181178|S|100|5.105|0|100
A|FINV|20260112|10:30:49.228040|S|100|5.135|0|100
A|FINV|20260112|11:11:50.617183|S|186|5.175|0|186
A|FINV|20260112|12:13:11.200184|S|5|5.18|0|5
A|FINV|20260112|12:28:56.949843|S|200|5.185|0|200
A|FINV|20260112|13:30:28.330465|S|200|5.155|0|200
A|FINV|20260112|14:12:12.986640|S|100|5.145|0|100
A|FINV|20260112|15:13:38.899896|S|100|5.125|0|100
A|FINV|20260112|15:34:22.784101|S|100|5.135|0|100
A|FIP|20260112|10:40:55.932456|S|18|4.9|0|18
A|FIP|20260112|11:04:17.652794|S|15|4.91|0|15
A|FIP|20260112|12:14:53.058484|S|100|5.04|0|100
A|FIP|20260112|12:18:07.653034|S|13|5.04|0|13
A|FIP|20260112|15:56:00.227350|S|24|4.96|0|24
A|FIS|20260112|09:30:03.104200|S|1335|64.53|0|1335
A|FIS|20260112|09:37:19.924159|S|992|65.47|0|992
A|FIS|20260112|09:42:16.508024|S|75|65.28|0|75
A|FIS|20260112|09:42:36.411297|S|75|65.4|0|75
A|FIS|20260112|10:00:52.927236|S|90|65.21|0|90
A|FIS|20260112|10:10:21.058540|S|50|65.06|0|50
A|FIS|20260112|10:10:21.058540|S|75|65.07|0|75
A|FIS|20260112|10:10:21.058621|S|65|65.06|0|65
A|FIS|20260112|10:11:48.906070|S|236|65.05|0|236
A|FIS|20260112|10:16:35.801710|S|50|64.93|0|50
A|FIS|20260112|10:16:35.801801|S|50|64.93|0|50
A|FIS|20260112|10:16:35.801883|S|50|64.93|0|50
A|FIS|20260112|10:16:35.801954|S|36|64.93|0|36
A|FIS|20260112|10:16:47.519154|S|3|64.95|0|3
A|FIS|20260112|10:18:11.433464|S|168|65.05|0|168
A|FIS|20260112|10:18:11.433489|S|100|65.05|0|100
A|FIS|20260112|10:21:13.513668|S|8|64.81|0|8
A|FIS|20260112|10:21:13.513694|S|67|64.81|0|67
A|FIS|20260112|10:21:13.513694|S|33|64.81|0|33
A|FIS|20260112|10:21:13.513695|S|67|64.81|0|67
A|FIS|20260112|10:21:18.971200|S|96|64.88|0|96
A|FIS|20260112|10:21:18.971273|S|121|64.88|0|121
A|FIS|20260112|10:23:16.073280|S|100|65.05|0|100
A|FIS|20260112|10:26:33.260965|S|100|64.97|0|100
A|FIS|20260112|10:26:49.070534|S|100|65.03|0|100
A|FIS|20260112|10:29:36.956324|S|100|65.1|0|100
A|FIS|20260112|10:35:52.410642|S|50|65.28|0|50
A|FIS|20260112|10:36:24.447587|S|100|65.25|0|100
A|FIS|20260112|11:59:45.908452|S|50|66.32|0|50
A|FIS|20260112|12:08:14.996396|S|1|66.21|0|1
A|FIS|20260112|14:12:39.118218|S|9|66.605|0|9
A|FIS|20260112|14:44:59.593726|S|10|66.35|0|10
A|FIS|20260112|15:49:09.119616|S|76|66.07|0|76
A|FIS|20260112|15:58:06.879870|S|20|66.18|0|20
A|FISV|20260112|09:34:46.085055|S|8|68.51|0|8
A|FISV|20260112|09:34:46.085078|S|192|68.51|0|192
A|FISV|20260112|09:43:54.637134|S|100|67.46|0|100
A|FISV|20260112|09:47:13.866290|S|100|68|0|100
A|FISV|20260112|09:56:36.731896|S|100|67.49|0|100
A|FISV|20260112|10:16:39.272327|S|1|67.5|0|1
A|FISV|20260112|10:18:26.005895|S|8|67.52|0|8
A|FISV|20260112|11:18:00.493086|S|7|67.99|0|7
A|FISV|20260112|11:47:01.131306|S|60|68.22|0|60
A|FISV|20260112|11:54:41.639385|S|10|68.16|0|10
A|FISV|20260112|12:03:35.153845|S|60|68.08|0|60
A|FISV|20260112|12:08:53.787135|S|60|68.16|0|60
A|FISV|20260112|12:49:39.820966|S|105|68.56|0|105
A|FISV|20260112|12:57:21.300657|S|60|68.6|0|60
A|FISV|20260112|12:58:41.394397|S|13|68.61|0|13
A|FISV|20260112|13:02:04.635980|S|6|68.61|0|6
A|FISV|20260112|13:10:32.545777|S|60|68.58|0|60
A|FISV|20260112|13:17:26.561585|S|106|68.51|0|106
A|FISV|20260112|14:21:05.751498|S|60|68.26|0|60
A|FISV|20260112|15:32:24.225937|S|100|68.18|0|100
A|FISV|20260112|15:34:33.810591|S|10|68.25|0|10
A|FISV|20260112|15:46:08.076733|S|100|68.03|0|100
A|FISV|20260112|15:46:08.076733|S|1|68.03|0|1
A|FITB|20260112|09:55:50.753733|S|122|48.66|0|122
A|FITB|20260112|10:13:25.961467|S|76|48.52|0|76
A|FITB|20260112|10:13:47.872454|S|75|48.49|0|75
A|FITB|20260112|10:15:26.554444|S|100|48.525|0|100
A|FITB|20260112|10:16:30.139644|S|200|48.525|0|200
A|FITB|20260112|10:16:52.994965|S|100|48.55|0|100
A|FITB|20260112|10:20:38.865576|S|61|48.45|0|61
A|FITB|20260112|10:20:38.865672|S|86|48.45|0|86
A|FITB|20260112|10:20:44.765059|S|112|48.45|0|112
A|FITB|20260112|10:20:44.848617|S|100|48.45|0|100
A|FITB|20260112|10:20:44.864977|S|5|48.45|0|5
A|FITB|20260112|10:20:44.864977|S|20|48.45|0|20
A|FITB|20260112|10:22:33.154082|S|242|48.45|0|242
A|FITB|20260112|10:22:44.136914|S|78|48.48|0|78
A|FITB|20260112|10:22:49.317383|S|2|48.48|0|2
A|FITB|20260112|10:33:33.297324|S|49|48.58|0|49
A|FITB|20260112|10:38:44.409206|S|187|48.55|0|187
A|FITB|20260112|10:41:51.104073|S|50|48.56|0|50
A|FITB|20260112|11:04:37.904276|S|8|48.6|0|8
A|FITB|20260112|11:08:35.772939|S|5|48.54|0|5
A|FITB|20260112|11:11:02.102861|S|100|48.57|0|100
A|FITB|20260112|11:12:13.306319|S|100|48.54|0|100
A|FITB|20260112|11:36:36.156467|S|100|48.575|0|100
A|FITB|20260112|11:46:19.548106|S|100|48.52|0|100
A|FITB|20260112|12:16:59.396766|S|100|48.255|0|100
A|FITB|20260112|13:21:39.760019|S|113|48.05|0|113
A|FITB|20260112|13:34:30.224394|S|76|48.035|0|76
A|FITB|20260112|13:40:31.899486|S|84|48.09|0|84
A|FITB|20260112|13:42:18.379193|S|1|48.06|0|1
A|FITB|20260112|13:51:46.453127|S|40|48.1|0|40
A|FITB|20260112|13:56:03.281756|S|71|48.12|0|71
A|FITB|20260112|13:56:03.281911|S|11|48.12|0|11
A|FITB|20260112|14:21:02.599612|S|100|48.15|0|100
A|FITB|20260112|14:45:08.029614|S|200|48.12|0|200
A|FITB|20260112|15:02:37.755826|S|20|48.41|0|20
A|FITB|20260112|15:17:22.218705|S|28|48.43|0|28
A|FITB|20260112|15:17:25.069071|S|52|48.43|0|52
A|FITB|20260112|15:18:34.363834|S|13|48.415|0|13
A|FITB|20260112|15:37:41.091469|S|80|48.5|0|80
A|FITB|20260112|15:46:01.107224|S|100|48.58|0|100
A|FITB|20260112|15:46:01.107248|S|81|48.58|0|81
A|FITB|20260112|15:55:29.995131|S|300|48.5|0|300
A|FITB|20260112|15:57:34.987343|S|100|48.48|0|100
A|FITB|20260112|15:58:11.712280|S|5|48.52|0|5
A|FITB|20260112|15:59:04.398099|S|41|48.51|0|41
A|FITB|20260112|15:59:46.116154|S|100|48.515|0|100
A|FIVE|20260112|09:40:35.496152|S|50|193.56|0|50
A|FIVE|20260112|09:55:33.232315|S|10|191.59|0|10
A|FIVE|20260112|11:04:03.292138|S|100|194.96|0|100
A|FIVE|20260112|11:07:35.295841|S|100|194.985|0|100
A|FIVE|20260112|11:24:35.078212|S|100|195.21|0|100
A|FIVE|20260112|11:24:35.078212|S|100|195.16|0|100
A|FIVE|20260112|11:24:35.078212|S|100|194.98|0|100
A|FIVE|20260112|11:24:35.078326|S|64|194.98|0|64
A|FIVE|20260112|12:49:37.112030|S|8|200.84|0|8
A|FIVE|20260112|12:52:15.877369|S|5|200.96|0|5
A|FIVE|20260112|12:55:57.165284|S|100|200.9|0|100
A|FIVE|20260112|13:00:09.276114|S|1|201.39|0|1
A|FIVE|20260112|14:14:26.286040|S|100|203.53|0|100
A|FIVE|20260112|14:14:45.330998|S|9|203.76|0|9
A|FIVE|20260112|14:14:46.121451|S|2|203.76|0|2
A|FIVE|20260112|15:54:33.451294|S|7|203.06|0|7
A|FIVN|20260112|13:28:29.013897|S|75|19.94|0|75
A|FIVN|20260112|14:21:38.981334|S|80|19.8|0|80
A|FIVN|20260112|15:40:57.042496|S|100|19.8|0|100
A|FIVN|20260112|15:56:40.045419|S|62|19.66|0|62
A|FIX|20260112|10:16:13.393623|S|24|1024.5|0|24
A|FIX|20260112|15:58:31.559810|S|100|1034.49|0|100
A|FIZZ|20260112|12:00:33.390755|S|5|32.94|0|5
A|FIZZ|20260112|15:11:46.979623|S|20|32.92|0|20
A|FJET|20260112|09:30:00.166180|E|8112|11.64|92902|46
A|FJET|20260112|09:30:00.166180|S|8112|11.64|92902|4618
A|FJET|20260112|09:30:01.107037|S|500|11.61|0|500
A|FJET|20260112|09:31:02.011042|S|7|11.5|0|7
A|FJET|20260112|09:31:02.011042|S|10|11.5|0|10
A|FJET|20260112|09:31:02.011042|S|5|11.5|0|5
A|FJET|20260112|09:31:02.011043|S|10|11.5|0|10
A|FJET|20260112|09:31:02.011043|S|45|11.5|0|45
A|FJET|20260112|09:31:11.975651|S|100|11.62|0|100
A|FJET|20260112|09:32:13.561120|S|75|11.775|0|75
A|FJET|20260112|09:32:13.561195|S|75|11.775|0|75
A|FJET|20260112|09:32:13.561263|S|50|11.775|0|50
A|FJET|20260112|09:32:56.264725|S|10|11.88|0|10
A|FJET|20260112|09:33:05.512129|S|200|12|0|200
A|FJET|20260112|09:33:05.512129|S|500|12|0|500
A|FJET|20260112|09:33:23.066440|S|30|11.87|0|30
A|FJET|20260112|09:33:23.066440|S|100|11.87|0|100
A|FJET|20260112|09:34:51.592152|S|1|12.5|0|1
A|FJET|20260112|09:34:51.592152|S|500|12.5|0|500
A|FJET|20260112|09:34:51.592152|S|500|12.5|0|500
A|FJET|20260112|09:34:51.667568|S|20|12.55|0|20
A|FJET|20260112|09:34:51.667568|S|15|12.55|0|15
A|FJET|20260112|09:34:55.039420|S|100|12.74|0|100
A|FJET|20260112|09:35:35.985626|S|20|12.81|0|20
A|FJET|20260112|09:35:58.865241|S|8|12.92|0|8
A|FJET|20260112|09:35:58.865594|S|300|12.95|0|300
A|FJET|20260112|09:36:06.481202|S|334|12.99|0|334
A|FJET|20260112|09:36:06.481324|S|5099|12.99|0|5099
A|FJET|20260112|09:36:06.481579|S|18|13|0|18
A|FJET|20260112|09:36:39.035231|S|87|13.2|0|87
A|FJET|20260112|09:37:15.899913|S|100|13.21|0|100
A|FJET|20260112|09:37:15.899914|S|100|13.2|0|100
A|FJET|20260112|09:37:25.271358|S|100|13.25|0|100
A|FJET|20260112|09:37:42.381540|S|100|13.16|0|100
A|FJET|20260112|09:37:44.017945|S|100|13.08|0|100
A|FJET|20260112|09:38:08.126755|S|100|13.13|0|100
A|FJET|20260112|09:38:08.126833|S|100|13.13|0|100
A|FJET|20260112|09:38:08.126892|S|100|13.13|0|100
A|FJET|20260112|09:38:13.895172|S|100|12.99|0|100
A|FJET|20260112|09:39:17.729299|S|86|13.11|0|86
A|FJET|20260112|09:39:38.458127|S|70|13.25|0|70
A|FJET|20260112|09:40:01.842563|S|25|13.24|0|25
A|FJET|20260112|09:40:29.395206|S|200|13.23|0|200
A|FJET|20260112|09:41:33.160372|S|1|13.45|0|1
A|FJET|20260112|09:43:33.438334|S|7|13.9|0|7
A|FJET|20260112|09:43:33.438358|S|585|13.9|0|585
A|FJET|20260112|09:43:57.851619|S|1|13.98|0|1
A|FJET|20260112|09:43:57.852389|S|30|13.99|0|30
A|FJET|20260112|09:44:52.409586|S|25|13.97|0|25
A|FJET|20260112|09:44:52.409615|S|100|13.99|0|100
A|FJET|20260112|09:45:00.809284|S|3|14|0|3
A|FJET|20260112|09:45:00.809286|S|55|14|0|55
A|FJET|20260112|09:45:00.809286|S|50|14|0|50
A|FJET|20260112|09:45:00.809286|S|145|14|0|145
A|FJET|20260112|09:45:20.427134|S|1|14.39|0|1
A|FJET|20260112|09:46:44.671454|E|100|14.05|0|100
A|FJET|20260112|09:47:57.643763|S|100|14.12|0|100
A|FJET|20260112|09:47:58.689992|S|100|14.1|0|100
A|FJET|20260112|09:50:28.132413|S|5|13.85|0|5
A|FJET|20260112|09:50:33.858532|S|1|13.95|0|1
A|FJET|20260112|09:50:46.761723|S|53|14|0|53
A|FJET|20260112|09:50:46.761737|S|47|14|0|47
A|FJET|20260112|09:51:02.240704|S|100|14|0|100
A|FJET|20260112|09:51:05.689454|S|100|14|0|100
A|FJET|20260112|09:51:07.689955|S|100|14|0|100
A|FJET|20260112|09:51:12.549883|S|100|14|0|100
A|FJET|20260112|09:51:12.689858|S|100|14|0|100
A|FJET|20260112|09:51:39.354238|S|100|14.11|0|100
A|FJET|20260112|09:52:16.028013|S|236|14.2|0|236
A|FJET|20260112|09:52:59.994282|S|20|14|0|20
A|FJET|20260112|09:55:27.422847|S|36|14.12|0|36
A|FJET|20260112|09:55:27.430276|S|50|14.12|0|50
A|FJET|20260112|09:55:27.439174|S|40|14.12|0|40
A|FJET|20260112|09:55:27.448124|S|4|14.12|0|4
A|FJET|20260112|09:55:27.456883|S|1|14.12|0|1
A|FJET|20260112|09:57:42.851429|S|100|13.71|0|100
A|FJET|20260112|09:57:42.852254|S|100|13.71|0|100
A|FJET|20260112|09:57:43.245196|S|80|13.65|0|80
A|FJET|20260112|09:57:44.307366|S|15|13.6|0|15
A|FJET|20260112|09:58:02.757122|S|100|13.45|0|100
A|FJET|20260112|09:58:18.644408|S|100|13.54|0|100
A|FJET|20260112|09:58:19.653820|S|50|13.54|0|50
A|FJET|20260112|09:58:22.690048|S|1820|13.45|0|1820
A|FJET|20260112|09:58:34.942240|S|2|13.49|0|2
A|FJET|20260112|10:00:10.791545|S|600|13.34|0|600
A|FJET|20260112|10:01:33.092533|S|100|13.09|0|100
A|FJET|20260112|10:02:09.358346|S|15|13.1|0|15
A|FJET|20260112|10:02:18.621684|S|100|12.9|0|100
A|FJET|20260112|10:03:58.688896|S|100|12.8|0|100
A|FJET|20260112|10:04:38.679700|S|50|12.75|0|50
A|FJET|20260112|10:05:03.048551|S|68|12.72|0|68
A|FJET|20260112|10:05:33.538114|S|100|12.7|0|100
A|FJET|20260112|10:05:39.417441|S|100|12.64|0|100
A|FJET|20260112|10:05:39.417441|S|85|12.64|0|85
A|FJET|20260112|10:06:58.758066|S|75|12.445|0|75
A|FJET|20260112|10:06:59.066371|S|200|12.445|0|200
A|FJET|20260112|10:06:59.089699|S|200|12.445|0|200
A|FJET|20260112|10:08:03.215712|S|358|12.4|0|358
A|FJET|20260112|10:14:57.099152|S|1|12.52|0|1
A|FJET|20260112|10:15:57.019224|S|7|12.535|0|7
A|FJET|20260112|10:18:28.997326|S|1|12.5|0|1
A|FJET|20260112|10:20:23.022295|S|100|12.72|0|100
A|FJET|20260112|10:22:29.102693|S|100|12.645|0|100
A|FJET|20260112|10:24:31.387879|S|50|12.5|0|50
A|FJET|20260112|10:25:09.735750|S|10|12.4|0|10
A|FJET|20260112|10:25:09.737763|S|100|12.35|0|100
A|FJET|20260112|10:25:09.737763|S|1|12.35|0|1
A|FJET|20260112|10:25:11.631394|S|100|12.365|0|100
A|FJET|20260112|10:25:11.631395|S|100|12.4|0|100
A|FJET|20260112|10:25:11.949664|S|100|12.31|0|100
A|FJET|20260112|10:25:11.949664|S|615|12.3|0|615
A|FJET|20260112|10:25:11.949677|S|100|12.3|0|100
A|FJET|20260112|10:25:31.947273|S|37|12.37|0|37
A|FJET|20260112|10:29:54.971639|S|75|12.275|0|75
A|FJET|20260112|10:29:54.971712|S|25|12.275|0|25
A|FJET|20260112|10:33:16.676185|S|1|12.245|0|1
A|FJET|20260112|10:39:42.038900|S|795|12.18|0|795
A|FJET|20260112|10:39:54.051035|S|100|12.26|0|100
A|FJET|20260112|10:41:39.521308|S|100|12.23|0|100
A|FJET|20260112|10:43:28.968325|S|30|12.12|0|30
A|FJET|20260112|10:43:28.968325|S|8|12.13|0|8
A|FJET|20260112|10:48:23.898028|S|5|12.15|0|5
A|FJET|20260112|10:49:31.594074|S|20|12.11|0|20
A|FJET|20260112|10:49:41.489859|S|60|12.13|0|60
A|FJET|20260112|10:49:41.489860|S|33|12.15|0|33
A|FJET|20260112|10:50:22.687633|S|20|12.17|0|20
A|FJET|20260112|10:50:22.687634|S|20|12.17|0|20
A|FJET|20260112|10:51:20.556082|S|1|12.14|0|1
A|FJET|20260112|10:52:59.344864|S|100|12.27|0|100
A|FJET|20260112|10:52:59.344864|S|100|12.28|0|100
A|FJET|20260112|10:56:21.891063|S|1000|12.2|0|1000
A|FJET|20260112|10:56:21.891063|S|3|12.2|0|3
A|FJET|20260112|10:56:42.417044|S|25|12.195|0|25
A|FJET|20260112|10:59:14.279314|S|8|12.2|0|8
A|FJET|20260112|11:00:13.392854|S|3|12.24|0|3
A|FJET|20260112|11:20:50.856195|S|25|12.64|0|25
A|FJET|20260112|11:20:50.856195|S|12|12.64|0|12
A|FJET|20260112|11:20:52.428206|S|8|12.63|0|8
A|FJET|20260112|11:20:52.428207|S|17|12.63|0|17
A|FJET|20260112|11:21:14.562473|S|100|12.6|0|100
A|FJET|20260112|11:21:14.562474|S|100|12.6|0|100
A|FJET|20260112|11:22:13.365948|S|1|12.53|0|1
A|FJET|20260112|11:22:13.366020|S|75|12.53|0|75
A|FJET|20260112|11:22:13.366097|S|75|12.53|0|75
A|FJET|20260112|11:23:11.973522|S|500|12.4|0|500
A|FJET|20260112|11:26:34.330210|S|50|12.2|0|50
A|FJET|20260112|11:32:06.757620|S|74|12.45|0|74
A|FJET|20260112|11:39:11.368406|S|100|12.44|0|100
A|FJET|20260112|11:39:11.982943|S|100|12.48|0|100
A|FJET|20260112|11:39:29.538760|S|1134|12.49|0|1134
A|FJET|20260112|11:43:00.834460|S|100|12.55|0|100
A|FJET|20260112|11:46:39.899562|S|20|12.63|0|20
A|FJET|20260112|11:46:45.010937|S|10|12.63|0|10
A|FJET|20260112|11:49:13.089461|S|100|12.62|0|100
A|FJET|20260112|11:52:12.545434|S|100|12.63|0|100
A|FJET|20260112|11:52:12.545435|S|100|12.63|0|100
A|FJET|20260112|11:52:12.549979|S|4|12.61|0|4
A|FJET|20260112|11:52:12.549979|S|100|12.61|0|100
A|FJET|20260112|11:52:49.932305|S|100|12.55|0|100
A|FJET|20260112|11:52:49.932305|S|500|12.55|0|500
A|FJET|20260112|11:54:30.162417|S|28|12.46|0|28
A|FJET|20260112|11:54:35.032472|S|4|12.42|0|4
A|FJET|20260112|11:54:35.102227|S|75|12.38|0|75
A|FJET|20260112|11:55:59.889529|S|27|12.38|0|27
A|FJET|20260112|11:59:43.860258|S|100|12.35|0|100
A|FJET|20260112|11:59:43.870254|S|100|12.35|0|100
A|FJET|20260112|11:59:43.882702|S|100|12.35|0|100
A|FJET|20260112|12:19:09.196049|S|4|12.34|0|4
A|FJET|20260112|12:19:27.932456|S|20|12.34|0|20
A|FJET|20260112|12:20:18.128875|S|1|12.32|0|1
A|FJET|20260112|12:37:56.502222|S|137|12.22|0|137
A|FJET|20260112|12:37:59.787774|S|10|12.22|0|10
A|FJET|20260112|12:38:40.291374|S|28|12.22|0|28
A|FJET|20260112|12:38:47.137928|S|19|12.22|0|19
A|FJET|20260112|12:46:14.360577|S|900|12.39|0|900
A|FJET|20260112|12:51:44.368441|S|5|12.29|0|5
A|FJET|20260112|12:57:54.075956|S|100|12.25|0|100
A|FJET|20260112|12:59:01.559182|S|50|12.25|0|50
A|FJET|20260112|13:00:34.680714|S|5|12.12|0|5
A|FJET|20260112|13:14:48.522658|S|100|12.26|0|100
A|FJET|20260112|13:31:56.982300|S|20|12.4|0|20
A|FJET|20260112|13:34:32.872977|S|4|12.46|0|4
A|FJET|20260112|13:38:05.266966|S|100|12.54|0|100
A|FJET|20260112|13:38:19.680304|S|100|12.54|0|100
A|FJET|20260112|13:38:19.697619|S|3000|12.55|0|3000
A|FJET|20260112|13:39:57.610864|S|33|12.55|0|33
A|FJET|20260112|13:40:32.107915|S|100|12.52|0|100
A|FJET|20260112|13:40:54.265080|S|100|12.45|0|100
A|FJET|20260112|13:40:54.265080|S|48|12.45|0|48
A|FJET|20260112|13:47:21.691956|S|6|12.59|0|6
A|FJET|20260112|13:54:05.713932|S|200|12.52|0|200
A|FJET|20260112|13:56:37.692190|S|134|12.36|0|134
A|FJET|20260112|13:56:37.692190|S|44|12.36|0|44
A|FJET|20260112|13:56:37.692190|S|60|12.36|0|60
A|FJET|20260112|13:56:37.692190|S|2|12.36|0|2
A|FJET|20260112|13:57:22.262693|S|2|12.4|0|2
A|FJET|20260112|13:58:22.282494|S|10|12.38|0|10
A|FJET|20260112|14:02:56.307874|S|94|12.39|0|94
A|FJET|20260112|14:03:22.289535|S|16|12.39|0|16
A|FJET|20260112|14:03:22.289980|S|90|12.39|0|90
A|FJET|20260112|14:09:44.056259|S|10|12.41|0|10
A|FJET|20260112|14:12:17.128717|S|4|12.47|0|4
A|FJET|20260112|14:17:10.952007|S|12|12.41|0|12
A|FJET|20260112|14:17:32.901574|S|10|12.4|0|10
A|FJET|20260112|14:21:52.848724|S|1|12.43|0|1
A|FJET|20260112|14:21:55.862775|S|1|12.42|0|1
A|FJET|20260112|14:25:37.140672|S|2|12.455|0|2
A|FJET|20260112|14:32:36.516173|S|200|12.43|0|200
A|FJET|20260112|14:32:36.516173|S|100|12.44|0|100
A|FJET|20260112|14:40:00.954286|S|15|12.48|0|15
A|FJET|20260112|14:43:57.947787|S|2|12.52|0|2
A|FJET|20260112|14:48:13.490395|S|1000|12.52|0|1000
A|FJET|20260112|14:48:13.490395|S|15|12.52|0|15
A|FJET|20260112|14:48:13.490395|S|400|12.52|0|400
A|FJET|20260112|14:48:13.490396|S|100|12.52|0|100
A|FJET|20260112|14:48:13.490914|S|1500|12.49|0|1500
A|FJET|20260112|14:49:17.635167|S|100|12.44|0|100
A|FJET|20260112|14:55:49.508336|S|4|12.56|0|4
A|FJET|20260112|14:57:53.332560|S|10|12.47|0|10
A|FJET|20260112|14:57:53.332560|S|10|12.47|0|10
A|FJET|20260112|15:07:56.771219|S|500|12.6|0|500
A|FJET|20260112|15:11:37.001165|S|8|12.5|0|8
A|FJET|20260112|15:11:37.001165|S|26|12.5|0|26
A|FJET|20260112|15:11:37.001166|S|26|12.5|0|26
A|FJET|20260112|15:14:27.673826|S|3|12.46|0|3
A|FJET|20260112|15:17:58.188977|S|26|12.38|0|26
A|FJET|20260112|15:17:58.188977|S|4|12.38|0|4
A|FJET|20260112|15:31:04.910381|S|10|12.56|0|10
A|FJET|20260112|15:37:07.006439|S|38|12.62|0|38
A|FJET|20260112|15:38:00.969795|S|1|12.62|0|1
A|FJET|20260112|15:38:00.969795|S|1|12.62|0|1
A|FJET|20260112|15:39:37.166435|S|2|12.59|0|2
A|FJET|20260112|15:39:37.166435|S|100|12.6|0|100
A|FJET|20260112|15:39:37.166435|S|250|12.59|0|250
A|FJET|20260112|15:39:37.166436|S|231|12.59|0|231
A|FJET|20260112|15:39:37.166436|S|2|12.59|0|2
A|FJET|20260112|15:39:37.166577|S|126|12.59|0|126
A|FJET|20260112|15:40:32.122415|S|2|12.64|0|2
A|FJET|20260112|15:45:02.647187|S|137|12.65|0|137
A|FJET|20260112|15:45:15.406372|S|2|12.62|0|2
A|FJET|20260112|15:45:26.801945|S|77|12.65|0|77
A|FJET|20260112|15:45:27.031849|S|85|12.66|0|85
A|FJET|20260112|15:45:38.271768|S|775|12.66|0|775
A|FJET|20260112|15:45:40.856403|S|140|12.66|0|140
A|FJET|20260112|15:47:25.226827|S|200|12.68|0|200
A|FJET|20260112|15:47:32.923660|S|30|12.7|0|30
A|FJET|20260112|15:47:32.923660|S|50|12.7|0|50
A|FJET|20260112|15:47:50.022686|S|72|12.79|0|72
A|FJET|20260112|15:47:50.022724|S|228|12.79|0|228
A|FJET|20260112|15:49:16.689890|S|5|12.7|0|5
A|FJET|20260112|15:49:16.702372|S|200|12.67|0|200
A|FJET|20260112|15:50:00.871473|S|1|12.71|0|1
A|FJET|20260112|15:50:07.144845|S|237|12.71|0|237
A|FJET|20260112|15:50:07.144867|S|52|12.71|0|52
A|FJET|20260112|15:51:39.407118|S|15|12.72|0|15
A|FJET|20260112|15:51:57.711480|S|142|12.67|0|142
A|FJET|20260112|15:51:57.711480|S|200|12.69|0|200
A|FJET|20260112|15:52:47.883625|S|72|12.71|0|72
A|FJET|20260112|15:52:47.884391|S|128|12.71|0|128
A|FJET|20260112|15:52:48.106072|S|800|12.71|0|800
A|FJET|20260112|15:52:49.641494|S|1000|12.71|0|1000
A|FJET|20260112|15:52:55.240297|S|2|12.71|0|2
A|FJET|20260112|15:52:55.240297|S|379|12.71|0|379
A|FJET|20260112|15:52:57.906347|S|220|12.71|0|220
A|FJET|20260112|15:52:59.249936|E|1250|12.75|0|1250
A|FJET|20260112|15:53:51.763591|S|2|12.69|0|2
A|FJET|20260112|15:55:03.848971|S|10|12.74|0|10
A|FJET|20260112|15:55:10.913556|S|6|12.69|0|6
A|FJET|20260112|15:55:20.517240|S|10|12.68|0|10
A|FJET|20260112|15:55:39.290118|E|2|12.74|0|2
A|FJET|20260112|15:55:54.226974|S|20|12.75|0|20
A|FJET|20260112|15:55:54.226996|S|480|12.75|0|480
A|FJET|20260112|15:55:54.286625|S|11|12.8|0|11
A|FJET|20260112|15:56:30.038305|S|100|12.84|0|100
A|FJET|20260112|15:56:30.038306|S|2|12.85|0|2
A|FJET|20260112|15:56:44.268654|S|1|12.89|0|1
A|FJET|20260112|15:56:46.790013|S|98|12.91|0|98
A|FJET|20260112|15:57:18.375864|S|41|12.97|0|41
A|FJET|20260112|15:57:18.614998|S|25|12.9|0|25
A|FJET|20260112|15:57:18.620850|S|24|12.85|0|24
A|FJET|20260112|15:57:23.232687|S|12|12.85|0|12
A|FJET|20260112|15:57:25.496371|S|23|12.88|0|23
A|FJET|20260112|15:58:04.196349|S|77|12.86|0|77
A|FJET|20260112|15:58:04.197520|E|10|12.87|0|10
A|FJET|20260112|15:58:04.197520|S|45|12.86|0|45
A|FJET|20260112|15:58:13.505008|S|4|12.81|0|4
A|FJET|20260112|15:58:43.987004|S|22|12.85|0|22
A|FJET|20260112|15:58:44.331897|S|101|12.85|0|101
A|FJET|20260112|15:58:51.825002|S|10|12.81|0|10
A|FJET|20260112|15:59:14.999843|S|4|12.8|0|4
A|FJET|20260112|15:59:14.999843|S|24|12.8|0|24
A|FJET|20260112|15:59:14.999843|S|250|12.8|0|250
A|FJET|20260112|15:59:14.999843|S|60|12.8|0|60
A|FJET|20260112|15:59:14.999844|S|11|12.8|0|11
A|FJET|20260112|15:59:42.817746|S|33|12.83|0|33
A|FJET|20260112|15:59:43.242675|S|4|12.8|0|4
A|FJET|20260112|15:59:43.242675|S|4|12.8|0|4
A|FJET|20260112|15:59:43.242675|S|4|12.8|0|4
A|FJET|20260112|15:59:43.242676|S|15|12.8|0|15
A|FJET|20260112|15:59:43.242676|S|4|12.8|0|4
A|FJET|20260112|15:59:48.076944|S|10|12.83|0|10
A|FJET|20260112|15:59:48.077516|S|1000|12.8|0|1000
A|FJET|20260112|15:59:48.077595|S|481|12.8|0|481
A|FJET|20260112|15:59:48.126557|S|10|12.81|0|10
A|FJET|20260112|15:59:50.503002|S|10|12.81|0|10
A|FJET|20260112|15:59:51.751770|S|300|12.77|0|300
A|FJET|20260112|15:59:51.752555|S|100|12.76|0|100
A|FJET|20260112|15:59:51.752556|S|40|12.76|0|40
A|FJET|20260112|15:59:56.702108|S|5|12.78|0|5
A|FJET|20260112|15:59:59.956994|S|47|12.73|0|47
A|FJET|20260112|16:00:00.135365|S|19735|12.84|125783|14236
A|FLBL|20260112|10:19:03.538436|S|100|23.51|0|100
A|FLBL|20260112|10:19:44.629431|S|100|23.51|0|100
A|FLBL|20260112|10:20:26.035610|S|100|23.51|0|100
A|FLBL|20260112|10:21:08.408737|S|100|23.51|0|100
A|FLBL|20260112|10:22:32.297546|S|100|23.51|0|100
A|FLCB|20260112|10:13:15.457731|S|38|21.66|0|38
A|FLCB|20260112|10:13:15.457773|S|62|21.66|0|62
A|FLCB|20260112|10:47:12.779616|S|74|21.67|0|74
A|FLCB|20260112|11:51:56.550724|S|200|21.675|0|200
A|FLCB|20260112|12:40:54.412581|S|2|21.675|0|2
A|FLCB|20260112|13:16:21.187594|S|133|21.685|0|133
A|FLCB|20260112|13:16:21.188167|S|106|21.685|0|106
A|FLCB|20260112|15:06:59.891507|S|100|21.665|0|100
A|FLCB|20260112|15:06:59.891508|S|43|21.665|0|43
A|FLCB|20260112|15:12:59.030806|S|100|21.66|0|100
A|FLCC|20260112|13:35:08.294747|S|100|33.04|0|100
A|FLCC|20260112|14:31:46.035075|S|9|33.05|0|9
A|FLCC|20260112|14:31:46.035216|S|77|33.05|0|77
A|FLCC|20260112|14:46:19.211320|S|100|33.07|0|100
A|FLCV|20260112|11:50:04.418519|S|1|31.95|0|1
A|FLCV|20260112|12:25:57.278438|S|1|31.91|0|1
A|FLCV|20260112|12:44:17.279374|S|1|31.91|0|1
A|FLCV|20260112|13:38:43.261905|S|1|31.92|0|1
A|FLCV|20260112|13:58:04.552712|S|1|31.94|0|1
A|FLCV|20260112|14:02:49.742009|S|99|31.94|0|99
A|FLCV|20260112|14:41:41.816887|S|1|31.93|0|1
A|FLCV|20260112|14:58:20.751988|S|1|31.94|0|1
A|FLD|20260112|09:56:35.003808|E|150|2.3|0|150
A|FLD|20260112|10:26:09.470751|E|100|2.245|0|100
A|FLEX|20260112|12:18:31.314567|S|1|61.43|0|1
A|FLEX|20260112|13:36:55.272453|S|3|61.59|0|3
A|FLEX|20260112|14:13:26.578464|S|100|61.675|0|100
A|FLEX|20260112|14:41:25.972610|S|200|62.03|0|200
A|FLEX|20260112|14:49:51.064847|S|200|62.11|0|200
A|FLEX|20260112|15:33:55.075671|S|120|62.02|0|120
A|FLEX|20260112|15:42:47.692267|S|5|61.96|0|5
A|FLEX|20260112|15:48:28.153595|S|50|62.05|0|50
A|FLEX|20260112|15:56:13.047507|S|50|62.04|0|50
A|FLEX|20260112|15:56:13.047593|S|50|62.04|0|50
A|FLG|20260112|09:39:05.924551|S|32|12.78|0|32
A|FLG|20260112|09:39:05.924584|S|24|12.78|0|24
A|FLG|20260112|09:56:26.891028|S|150|13|0|150
A|FLG|20260112|09:56:26.891047|S|10|13|0|10
A|FLG|20260112|10:22:17.920962|S|22|12.98|0|22
A|FLG|20260112|10:22:17.920962|S|2|12.98|0|2
A|FLG|20260112|10:29:09.308427|S|2|12.96|0|2
A|FLG|20260112|10:31:20.644980|S|100|12.975|0|100
A|FLG|20260112|11:51:20.862886|S|8|12.95|0|8
A|FLG|20260112|11:53:32.759126|S|100|12.96|0|100
A|FLG|20260112|11:54:22.134775|S|190|12.945|0|190
A|FLG|20260112|12:18:03.086951|S|100|12.95|0|100
A|FLG|20260112|12:23:20.668330|S|20|12.95|0|20
A|FLG|20260112|13:05:27.170958|S|100|12.85|0|100
A|FLG|20260112|13:09:07.629383|S|1|12.84|0|1
A|FLG|20260112|15:41:14.000929|S|200|12.785|0|200
A|FLG|20260112|15:47:12.514536|S|100|12.795|0|100
A|FLG|20260112|15:55:30.426397|S|300|12.775|0|300
A|FLG|20260112|15:57:57.081968|S|100|12.775|0|100
A|FLGT|20260112|15:00:10.392677|S|18|28.16|0|18
A|FLGT|20260112|15:00:10.392694|S|50|28.16|0|50
A|FLIN|20260112|15:24:07.228062|S|100|38.275|0|100
A|FLIN|20260112|15:29:21.299072|S|200|38.29|0|200
A|FLJP|20260112|10:27:08.277879|S|300|36.335|0|300
A|FLMI|20260112|10:17:03.024434|S|200|25.015|0|200
A|FLMI|20260112|10:17:03.143206|S|100|25.015|0|100
A|FLMI|20260112|10:38:41.332730|S|100|25.015|0|100
A|FLMI|20260112|10:38:41.332731|S|100|25.015|0|100
A|FLMI|20260112|11:05:00.644099|S|200|25.005|0|200
A|FLMI|20260112|13:30:57.507671|S|100|25.005|0|100
A|FLMI|20260112|15:53:24.141026|S|893|25.015|0|893
A|FLMI|20260112|15:53:24.141026|S|200|25.015|0|200
A|FLMI|20260112|15:55:22.790493|S|400|25.015|0|400
A|FLMI|20260112|15:55:22.798521|S|493|25.015|0|493
A|FLNC|20260112|09:37:36.890348|S|100|23.2|0|100
A|FLNC|20260112|10:02:08.736521|S|150|23.73|0|150
A|FLNC|20260112|10:06:53.083603|S|100|23.295|0|100
A|FLNC|20260112|10:11:02.926535|S|15|23.13|0|15
A|FLNC|20260112|10:11:02.926583|S|85|23.13|0|85
A|FLNC|20260112|10:20:24.389999|S|1|23.17|0|1
A|FLNC|20260112|10:27:43.651874|S|1|23.33|0|1
A|FLNC|20260112|10:28:20.555476|S|200|23.35|0|200
A|FLNC|20260112|10:28:20.555511|S|61|23.35|0|61
A|FLNC|20260112|10:39:29.020884|S|90|23.18|0|90
A|FLNC|20260112|10:40:01.831280|S|100|23.17|0|100
A|FLNC|20260112|10:50:09.615233|S|100|23.41|0|100
A|FLNC|20260112|11:03:15.683258|S|19|23.53|0|19
A|FLNC|20260112|11:04:31.982795|S|3|23.52|0|3
A|FLNC|20260112|11:10:09.055726|S|10|23.81|0|10
A|FLNC|20260112|11:10:09.056138|S|7|23.8|0|7
A|FLNC|20260112|11:10:10.103654|S|280|23.78|0|280
A|FLNC|20260112|11:14:56.362814|S|1|23.76|0|1
A|FLNC|20260112|11:18:03.021586|S|2|23.72|0|2
A|FLNC|20260112|11:18:45.704511|S|2|23.72|0|2
A|FLNC|20260112|11:25:03.797794|S|1|23.66|0|1
A|FLNC|20260112|11:26:48.338654|S|2|23.69|0|2
A|FLNC|20260112|11:31:13.365927|S|100|23.66|0|100
A|FLNC|20260112|11:35:09.195485|S|100|23.74|0|100
A|FLNC|20260112|11:41:06.097701|S|150|24.085|0|150
A|FLNC|20260112|11:56:12.685285|S|70|23.88|0|70
A|FLNC|20260112|12:16:48.685642|S|1|23.92|0|1
A|FLNC|20260112|12:21:19.160704|S|2|23.97|0|2
A|FLNC|20260112|12:25:51.120862|S|1|23.94|0|1
A|FLNC|20260112|12:26:14.927010|S|6|23.91|0|6
A|FLNC|20260112|12:26:14.927010|S|2|23.91|0|2
A|FLNC|20260112|12:26:41.957023|S|6|23.95|0|6
A|FLNC|20260112|12:46:35.187632|S|8|23.92|0|8
A|FLNC|20260112|12:48:49.002332|S|1|23.94|0|1
A|FLNC|20260112|12:56:23.590528|S|3|23.9|0|3
A|FLNC|20260112|12:56:23.590528|S|2|23.9|0|2
A|FLNC|20260112|13:19:56.752420|S|17|24.02|0|17
A|FLNC|20260112|13:19:56.752444|S|33|24.02|0|33
A|FLNC|20260112|13:19:56.752444|S|167|24.01|0|167
A|FLNC|20260112|13:30:51.274331|S|100|24.045|0|100
A|FLNC|20260112|13:34:42.140164|S|3|23.95|0|3
A|FLNC|20260112|14:54:09.632496|S|5|23.55|0|5
A|FLNC|20260112|15:01:11.891768|S|6|23.6|0|6
A|FLNC|20260112|15:35:23.690636|S|3|23.38|0|3
A|FLNC|20260112|15:53:28.439824|S|120|23.44|0|120
A|FLNC|20260112|15:58:02.023425|S|100|23.35|0|100
A|FLO|20260112|10:08:59.201358|S|200|10.515|0|200
A|FLO|20260112|10:15:38.673525|S|31|10.52|0|31
A|FLO|20260112|10:20:23.072187|S|19|10.51|0|19
A|FLO|20260112|12:22:06.230008|S|99|10.645|0|99
A|FLO|20260112|12:22:31.379511|S|100|10.645|0|100
A|FLO|20260112|12:59:23.966757|S|460|10.61|0|460
A|FLO|20260112|13:12:46.943742|S|6|10.64|0|6
A|FLO|20260112|14:58:56.291077|S|200|10.595|0|200
A|FLO|20260112|14:58:56.291078|S|100|10.6|0|100
A|FLO|20260112|15:25:50.195720|S|20|10.58|0|20
A|FLO|20260112|15:25:54.642160|S|80|10.58|0|80
A|FLO|20260112|15:57:00.003131|S|200|10.645|0|200
A|FLOC|20260112|12:28:26.078587|S|100|19.23|0|100
A|FLOC|20260112|15:57:01.346915|S|100|19.28|0|100
A|FLOT|20260112|09:50:48.678576|S|100|50.915|0|100
A|FLOT|20260112|10:05:08.321817|S|100|50.915|0|100
A|FLOT|20260112|11:06:43.926130|S|500|50.915|0|500
A|FLOT|20260112|11:06:43.926686|S|400|50.915|0|400
A|FLOT|20260112|11:19:41.353212|S|600|50.915|0|600
A|FLOT|20260112|12:00:50.706690|S|300|50.92|0|300
A|FLOT|20260112|12:00:50.707160|S|1100|50.92|0|1100
A|FLOT|20260112|12:10:18.468852|S|600|50.92|0|600
A|FLOT|20260112|12:19:49.853421|S|300|50.925|0|300
A|FLOT|20260112|12:19:49.853955|S|100|50.925|0|100
A|FLOT|20260112|12:58:00.924326|S|300|50.925|0|300
A|FLQL|20260112|11:47:11.810299|S|100|70.97|0|100
A|FLQL|20260112|12:22:57.657429|S|100|70.97|0|100
A|FLR|20260112|11:43:13.378060|S|198|45|0|198
A|FLR|20260112|12:16:35.909702|S|36|44.71|0|36
A|FLR|20260112|14:37:55.013470|S|1|44.97|0|1
A|FLR|20260112|15:22:12.917417|S|70|44.68|0|70
A|FLR|20260112|15:50:39.924593|S|80|44.48|0|80
A|FLR|20260112|15:56:56.364714|S|100|44.51|0|100
A|FLR|20260112|15:56:56.364765|S|60|44.51|0|60
A|FLR|20260112|15:59:35.523611|S|50|44.54|0|50
A|FLR|20260112|15:59:44.969975|S|50|44.54|0|50
A|FLS|20260112|11:02:04.701014|S|100|73.64|0|100
A|FLS|20260112|15:48:03.029332|S|1|73.83|0|1
A|FLTR|20260112|15:05:49.139147|S|3653|25.495|0|3653
A|FLTR|20260112|15:05:49.139147|S|600|25.495|0|600
A|FLTR|20260112|15:06:14.615273|S|400|25.495|0|400
A|FLTR|20260112|15:06:14.615273|S|3653|25.495|0|3653
A|FLTR|20260112|15:06:14.615274|S|200|25.495|0|200
A|FLUT|20260112|09:33:30.531153|S|2|213.3|0|2
A|FLUT|20260112|09:33:31.586295|S|2|213.25|0|2
A|FLUT|20260112|09:34:29.887479|S|2|212.98|0|2
A|FLUT|20260112|09:34:49.878594|S|2|212.88|0|2
A|FLUT|20260112|09:37:27.347029|S|2|213.06|0|2
A|FLUT|20260112|09:38:08.052336|S|2|212.79|0|2
A|FLUT|20260112|09:38:08.673958|S|2|212.79|0|2
A|FLUT|20260112|09:39:21.908093|S|2|212.32|0|2
A|FLUT|20260112|09:40:17.572859|S|2|212.18|0|2
A|FLUT|20260112|09:41:47.739480|S|2|212.19|0|2
A|FLUT|20260112|09:41:48.313986|S|2|212.11|0|2
A|FLUT|20260112|09:41:54.947781|S|2|211.98|0|2
A|FLUT|20260112|09:43:19.101272|S|2|211.45|0|2
A|FLUT|20260112|09:43:55.117197|S|2|211.47|0|2
A|FLUT|20260112|09:45:20.372210|S|2|211.49|0|2
A|FLUT|20260112|09:45:22.996844|S|2|211.41|0|2
A|FLUT|20260112|09:45:26.743922|S|2|211.2|0|2
A|FLUT|20260112|09:50:59.938243|S|2|210.64|0|2
A|FLUT|20260112|10:00:10.479497|S|2|210.75|0|2
A|FLUT|20260112|10:00:17.499383|S|2|210.55|0|2
A|FLUT|20260112|10:07:30.043554|S|80|211.42|0|80
A|FLUT|20260112|10:10:23.098633|S|48|211.37|0|48
A|FLUT|20260112|10:10:23.099156|S|72|211.49|0|72
A|FLUT|20260112|10:10:54.820742|S|82|211.49|0|82
A|FLUT|20260112|10:11:39.834665|S|77|211.21|0|77
A|FLUT|20260112|10:12:17.404871|S|80|211.35|0|80
A|FLUT|20260112|10:12:17.404943|S|80|211.35|0|80
A|FLUT|20260112|10:12:17.404944|S|7|211.35|0|7
A|FLUT|20260112|10:13:53.881332|S|80|211.28|0|80
A|FLUT|20260112|10:15:16.505469|S|80|211.48|0|80
A|FLUT|20260112|10:15:16.505495|S|75|211.48|0|75
A|FLUT|20260112|10:15:17.342690|S|80|211.48|0|80
A|FLUT|20260112|10:16:09.826042|S|80|211.48|0|80
A|FLUT|20260112|10:16:33.643276|S|40|211.52|0|40
A|FLUT|20260112|10:17:37.597931|S|2|211.34|0|2
A|FLUT|20260112|10:17:44.477937|S|68|211.36|0|68
A|FLUT|20260112|10:18:48.721499|S|79|211.37|0|79
A|FLUT|20260112|10:19:04.564694|S|1|211.48|0|1
A|FLUT|20260112|10:19:04.564694|S|80|211.48|0|80
A|FLUT|20260112|10:19:04.564694|S|82|211.48|0|82
A|FLUT|20260112|10:19:04.564694|S|100|211.47|0|100
A|FLUT|20260112|10:19:08.490685|S|2|211.09|0|2
A|FLUT|20260112|10:19:23.667265|S|2|210.82|0|2
A|FLUT|20260112|10:22:11.937051|S|2|210.7|0|2
A|FLUT|20260112|10:22:17.059219|S|2|210.61|0|2
A|FLUT|20260112|10:22:29.423347|S|63|210.62|0|63
A|FLUT|20260112|10:22:41.017578|S|55|210.7|0|55
A|FLUT|20260112|10:22:41.017618|S|45|210.7|0|45
A|FLUT|20260112|10:22:41.017681|S|27|210.69|0|27
A|FLUT|20260112|10:23:52.547542|S|113|210.77|0|113
A|FLUT|20260112|10:25:23.434940|S|77|210.71|0|77
A|FLUT|20260112|10:25:44.685516|S|40|210.81|0|40
A|FLUT|20260112|10:25:44.685516|S|51|210.81|0|51
A|FLUT|20260112|10:25:44.686218|S|80|210.85|0|80
A|FLUT|20260112|10:25:44.686240|S|78|210.85|0|78
A|FLUT|20260112|10:26:29.724990|S|78|211.13|0|78
A|FLUT|20260112|10:27:07.542831|S|2|210.74|0|2
A|FLUT|20260112|10:28:27.138477|S|76|210.58|0|76
A|FLUT|20260112|10:29:31.371536|S|111|210.72|0|111
A|FLUT|20260112|10:29:42.375159|S|85|210.72|0|85
A|FLUT|20260112|10:31:25.740124|S|58|210.77|0|58
A|FLUT|20260112|10:31:39.076166|S|96|210.96|0|96
A|FLUT|20260112|10:31:39.076242|S|63|210.97|0|63
A|FLUT|20260112|10:31:39.076242|S|4|210.96|0|4
A|FLUT|20260112|10:32:29.321849|S|2|210.92|0|2
A|FLUT|20260112|10:32:51.184175|S|9|210.94|0|9
A|FLUT|20260112|10:32:51.184554|S|64|210.94|0|64
A|FLUT|20260112|10:33:22.388109|S|54|211.03|0|54
A|FLUT|20260112|10:33:45.973055|S|102|211.13|0|102
A|FLUT|20260112|10:34:48.033616|S|2|211.07|0|2
A|FLUT|20260112|10:35:10.523180|S|50|211.09|0|50
A|FLUT|20260112|10:35:32.610627|S|97|211.1|0|97
A|FLUT|20260112|10:35:32.613704|S|112|211.1|0|112
A|FLUT|20260112|10:37:22.494812|S|50|210.9|0|50
A|FLUT|20260112|10:37:22.503249|S|49|210.9|0|49
A|FLUT|20260112|10:38:34.953096|S|100|211.02|0|100
A|FLUT|20260112|10:38:37.572573|S|80|211.25|0|80
A|FLUT|20260112|10:38:37.572623|S|80|211.25|0|80
A|FLUT|20260112|10:38:37.572649|S|1|211.25|0|1
A|FLUT|20260112|10:39:22.323841|S|80|211.42|0|80
A|FLUT|20260112|10:39:22.332733|S|18|211.42|0|18
A|FLUT|20260112|10:44:01.118706|S|19|211.68|0|19
A|FLUT|20260112|10:52:27.312096|S|56|211.58|0|56
A|FLUT|20260112|10:52:27.317553|S|44|211.58|0|44
A|FLUT|20260112|10:52:27.317617|S|4|211.57|0|4
A|FLUT|20260112|11:03:42.563144|S|2|211.59|0|2
A|FLUT|20260112|11:05:54.160087|S|2|211.21|0|2
A|FLUT|20260112|11:08:24.029130|S|2|211.25|0|2
A|FLUT|20260112|11:09:40.037419|S|100|210.75|0|100
A|FLUT|20260112|11:10:46.645246|S|100|210.7|0|100
A|FLUT|20260112|11:15:18.819702|S|2|210.89|0|2
A|FLUT|20260112|11:21:18.736710|S|2|210.41|0|2
A|FLUT|20260112|11:22:09.234707|S|2|210.15|0|2
A|FLUT|20260112|11:24:03.836792|S|2|210.37|0|2
A|FLUT|20260112|11:43:22.072965|S|3|210.89|0|3
A|FLUT|20260112|12:09:18.601555|S|13|209.53|0|13
A|FLUT|20260112|12:09:19.415684|S|13|209.41|0|13
A|FLUT|20260112|12:20:41.119898|S|13|209.455|0|13
A|FLUT|20260112|12:22:53.179655|S|4|209.29|0|4
A|FLUT|20260112|12:27:46.228747|S|100|209.19|0|100
A|FLUT|20260112|12:39:37.453587|S|28|208.6|0|28
A|FLUT|20260112|12:56:21.010072|S|40|208.32|0|40
A|FLUT|20260112|12:56:21.010072|S|40|208.32|0|40
A|FLUT|20260112|12:56:41.403898|S|43|208.32|0|43
A|FLUT|20260112|12:56:41.403898|S|40|208.32|0|40
A|FLUT|20260112|12:57:39.598608|S|40|208.41|0|40
A|FLUT|20260112|13:00:27.721912|S|49|207.93|0|49
A|FLUT|20260112|13:00:27.724648|S|1|207.93|0|1
A|FLUT|20260112|13:00:28.985611|S|6|207.85|0|6
A|FLUT|20260112|13:00:36.633088|S|2|207.7|0|2
A|FLUT|20260112|13:00:36.633111|S|2|207.7|0|2
A|FLUT|20260112|13:00:36.661463|S|25|207.77|0|25
A|FLUT|20260112|13:04:43.362157|S|50|207.59|0|50
A|FLUT|20260112|13:14:21.997417|S|80|206.56|0|80
A|FLUT|20260112|13:14:22.053929|S|75|206.56|0|75
A|FLUT|20260112|13:35:22.899185|S|6|207.07|0|6
A|FLUT|20260112|13:38:13.924203|S|40|206.235|0|40
A|FLUT|20260112|13:39:08.879096|S|9|206.6|0|9
A|FLUT|20260112|13:39:20.881043|S|17|206.55|0|17
A|FLUT|20260112|13:39:26.820147|S|6|206.55|0|6
A|FLUT|20260112|13:41:45.834504|S|25|206.61|0|25
A|FLUT|20260112|13:42:10.009101|S|4|206.72|0|4
A|FLUT|20260112|13:42:10.490337|S|24|206.72|0|24
A|FLUT|20260112|13:42:10.490337|S|36|206.72|0|36
A|FLUT|20260112|13:42:10.495205|S|24|206.72|0|24
A|FLUT|20260112|13:42:10.495205|S|16|206.72|0|16
A|FLUT|20260112|13:42:10.498376|S|16|206.72|0|16
A|FLUT|20260112|13:42:10.498377|S|40|206.72|0|40
A|FLUT|20260112|13:42:10.513428|S|5|206.72|0|5
A|FLUT|20260112|13:42:20.902011|S|29|206.72|0|29
A|FLUT|20260112|13:43:35.853008|S|48|206.56|0|48
A|FLUT|20260112|13:44:07.092846|S|7|206.65|0|7
A|FLUT|20260112|13:44:27.017455|S|80|206.68|0|80
A|FLUT|20260112|13:48:11.352650|S|120|206.72|0|120
A|FLUT|20260112|13:48:11.352738|S|12|206.72|0|12
A|FLUT|20260112|13:48:11.352765|S|18|206.72|0|18
A|FLUT|20260112|13:48:11.360274|S|80|206.73|0|80
A|FLUT|20260112|13:48:11.667175|S|100|206.71|0|100
A|FLUT|20260112|13:48:11.667175|S|22|206.72|0|22
A|FLUT|20260112|13:48:11.879560|S|78|206.72|0|78
A|FLUT|20260112|13:48:11.879560|S|8|206.73|0|8
A|FLUT|20260112|13:48:12.165559|S|72|206.73|0|72
A|FLUT|20260112|13:48:13.553727|S|3|206.73|0|3
A|FLUT|20260112|14:00:01.569890|S|6|205.53|0|6
A|FLUT|20260112|14:00:36.089222|S|1|205.75|0|1
A|FLUT|20260112|14:00:36.089252|S|50|205.75|0|50
A|FLUT|20260112|14:00:36.089260|S|1|205.75|0|1
A|FLUT|20260112|14:00:36.089370|S|25|205.75|0|25
A|FLUT|20260112|14:00:36.089437|S|1|205.75|0|1
A|FLUT|20260112|14:00:36.089525|S|1|205.75|0|1
A|FLUT|20260112|14:00:36.089539|S|21|205.75|0|21
A|FLUT|20260112|14:00:36.089539|S|1|205.76|0|1
A|FLUT|20260112|14:19:50.600808|S|1|205.82|0|1
A|FLUT|20260112|14:21:23.914587|S|52|205.92|0|52
A|FLUT|20260112|14:24:23.063376|S|3|205.44|0|3
A|FLUT|20260112|14:29:28.563678|S|55|205.36|0|55
A|FLUT|20260112|14:29:28.563762|S|45|205.36|0|45
A|FLUT|20260112|14:30:10.912306|S|11|205.36|0|11
A|FLUT|20260112|14:31:21.468787|S|5|205.77|0|5
A|FLUT|20260112|14:31:45.089053|S|100|205.77|0|100
A|FLUT|20260112|14:34:40.125196|S|50|205.77|0|50
A|FLUT|20260112|14:52:15.367420|S|50|205.45|0|50
A|FLUT|20260112|15:01:45.297220|S|40|205.12|0|40
A|FLUT|20260112|15:02:26.110409|S|3|205.01|0|3
A|FLUT|20260112|15:07:25.982511|S|36|204.83|0|36
A|FLUT|20260112|15:13:26.246444|S|66|204.13|0|66
A|FLUT|20260112|15:13:36.843621|S|40|204.24|0|40
A|FLUT|20260112|15:13:36.843964|S|40|204.24|0|40
A|FLUT|20260112|15:13:37.790334|S|40|204.24|0|40
A|FLUT|20260112|15:13:37.790335|S|16|204.24|0|16
A|FLUT|20260112|15:13:37.790462|S|35|204.24|0|35
A|FLUT|20260112|15:22:36.159229|S|40|204.89|0|40
A|FLUT|20260112|15:39:39.604361|S|5|204.65|0|5
A|FLUT|20260112|15:45:25.044176|S|40|205.535|0|40
A|FLUT|20260112|15:46:05.085084|S|40|205.48|0|40
A|FLUT|20260112|15:46:47.402367|S|40|205.12|0|40
A|FLUT|20260112|15:50:51.633408|S|40|205.85|0|40
A|FLUT|20260112|15:51:34.023541|S|40|206.1|0|40
A|FLUT|20260112|15:52:24.726881|S|40|206.51|0|40
A|FLUT|20260112|15:53:01.346730|S|40|206.56|0|40
A|FLUT|20260112|15:53:35.645206|S|40|206.51|0|40
A|FLUT|20260112|15:53:49.170296|S|40|206.52|0|40
A|FLUT|20260112|15:53:54.813906|S|21|206.54|0|21
A|FLUT|20260112|15:54:04.723040|S|40|206.52|0|40
A|FLUT|20260112|15:54:31.675575|S|40|206.47|0|40
A|FLUT|20260112|15:54:56.009841|S|40|206.21|0|40
A|FLUT|20260112|15:56:21.492740|S|40|206.46|0|40
A|FLUT|20260112|15:56:38.026330|S|40|206.63|0|40
A|FLUT|20260112|15:56:57.158513|S|40|206.305|0|40
A|FLUT|20260112|15:57:56.969197|S|40|206.31|0|40
A|FLUT|20260112|15:57:58.157181|S|50|206.29|0|50
A|FLUT|20260112|15:58:18.748188|S|40|206.145|0|40
A|FLUT|20260112|15:58:45.043791|S|40|206.16|0|40
A|FLUT|20260112|15:59:22.785084|S|40|206.505|0|40
A|FLWS|20260112|10:08:42.727275|S|39|4.41|0|39
A|FLWS|20260112|10:19:59.586179|S|18|4.49|0|18
A|FLWS|20260112|10:19:59.586180|S|43|4.49|0|43
A|FLWS|20260112|10:26:02.724373|S|15|4.5|0|15
A|FLWS|20260112|10:26:02.724374|S|35|4.5|0|35
A|FLWS|20260112|10:36:16.796101|S|37|4.54|0|37
A|FLY|20260112|09:32:02.106675|S|100|29.7|0|100
A|FLY|20260112|09:36:21.209240|S|48|29.28|0|48
A|FLY|20260112|10:07:47.347465|S|158|28.59|0|158
A|FLY|20260112|10:10:12.744055|S|159|28.53|0|159
A|FLY|20260112|10:10:12.744055|S|157|28.53|0|157
A|FLY|20260112|10:15:33.879791|S|2|28.62|0|2
A|FLY|20260112|10:15:34.711984|S|1|28.63|0|1
A|FLY|20260112|10:15:35.669930|S|7|28.63|0|7
A|FLY|20260112|10:19:13.886555|S|1|28.68|0|1
A|FLY|20260112|10:19:13.886555|S|102|28.67|0|102
A|FLY|20260112|10:19:14.472874|S|1|28.67|0|1
A|FLY|20260112|10:22:01.980012|S|1|28.5|0|1
A|FLY|20260112|10:33:49.668370|S|100|28.91|0|100
A|FLY|20260112|10:38:34.514727|S|13|28.57|0|13
A|FLY|20260112|10:40:41.705691|S|8|28.6|0|8
A|FLY|20260112|12:15:10.715851|S|2|29.71|0|2
A|FLY|20260112|12:24:53.043994|S|3|29.71|0|3
A|FLY|20260112|12:24:53.044790|S|1|29.72|0|1
A|FLY|20260112|12:56:16.026240|S|100|29.76|0|100
A|FLY|20260112|12:58:21.553912|S|3|29.61|0|3
A|FLY|20260112|12:58:32.628313|S|3|29.61|0|3
A|FLY|20260112|12:58:53.946758|S|3|29.61|0|3
A|FLY|20260112|14:07:49.068172|S|100|30.275|0|100
A|FLY|20260112|15:52:23.307286|S|100|30.39|0|100
A|FLY|20260112|15:52:42.426190|S|3|30.395|0|3
A|FLY|20260112|15:52:42.426207|S|97|30.395|0|97
A|FLY|20260112|15:52:50.184378|S|100|30.375|0|100
A|FLYE|20260112|15:06:34.213598|S|1|7.25|0|1
A|FLYE|20260112|15:07:17.712026|S|1|7.19|0|1
A|FLYW|20260112|09:38:39.337275|S|25|14.305|0|25
A|FLYW|20260112|09:38:39.337359|S|25|14.305|0|25
A|FLYW|20260112|09:38:39.337443|S|25|14.305|0|25
A|FLYW|20260112|09:38:39.337508|S|25|14.305|0|25
A|FLYW|20260112|09:38:39.338101|S|25|14.305|0|25
A|FLYW|20260112|09:38:39.338174|S|25|14.305|0|25
A|FLYW|20260112|09:38:39.338239|S|25|14.305|0|25
A|FLYW|20260112|10:34:18.322151|S|204|14.37|0|204
A|FLYW|20260112|10:34:38.001282|S|11|14.38|0|11
A|FLYW|20260112|10:40:31.323944|S|173|14.48|0|173
A|FLYW|20260112|10:40:31.323959|S|5|14.48|0|5
A|FLYW|20260112|10:57:03.947721|S|7|14.35|0|7
A|FLYW|20260112|12:21:06.278205|S|6|14.59|0|6
A|FLYW|20260112|12:54:31.252227|S|3|14.53|0|3
A|FLYW|20260112|12:54:31.252227|S|3|14.53|0|3
A|FLYW|20260112|15:20:52.278522|S|80|14.55|0|80
A|FLYX|20260112|09:30:00.201319|E|7746|6.4|69572|1283
A|FLYX|20260112|09:30:00.206334|S|11|6.39|0|11
A|FLYX|20260112|09:30:00.206334|S|10|6.39|0|10
A|FLYX|20260112|09:30:00.206334|S|20|6.39|0|20
A|FLYX|20260112|09:30:00.206337|S|2|6.39|0|2
A|FLYX|20260112|09:30:00.206414|S|271|6.36|0|271
A|FLYX|20260112|09:30:00.911646|S|11|6.4|0|11
A|FLYX|20260112|09:30:23.286890|E|400|6.36|0|400
A|FLYX|20260112|09:30:35.674377|E|15|6.3|0|15
A|FLYX|20260112|09:30:42.822835|E|13|6.41|0|13
A|FLYX|20260112|09:30:42.822855|S|400|6.44|0|400
A|FLYX|20260112|09:30:42.822855|E|1|6.43|0|1
A|FLYX|20260112|09:30:44.820230|S|200|6.49|0|200
A|FLYX|20260112|09:30:44.821503|S|104|6.54|0|104
A|FLYX|20260112|09:30:44.821503|S|100|6.54|0|100
A|FLYX|20260112|09:30:50.770618|S|100|6.64|0|100
A|FLYX|20260112|09:30:50.771708|E|258|6.65|0|258
A|FLYX|20260112|09:30:51.238911|E|342|6.65|0|342
A|FLYX|20260112|09:30:52.810077|E|1|6.67|0|1
A|FLYX|20260112|09:31:33.182490|E|1|6.73|0|1
A|FLYX|20260112|09:31:40.328180|S|100|6.74|0|100
A|FLYX|20260112|09:31:40.328180|S|200|6.74|0|200
A|FLYX|20260112|09:32:08.593232|E|41|6.48|0|41
A|FLYX|20260112|09:32:10.743474|S|400|6.59|0|400
A|FLYX|20260112|09:33:59.876333|S|100|6.64|0|100
A|FLYX|20260112|09:34:46.806100|E|57|6.55|0|57
A|FLYX|20260112|09:34:57.224099|S|100|6.58|0|100
A|FLYX|20260112|09:34:57.224248|S|300|6.59|0|300
A|FLYX|20260112|09:35:31.047990|E|1|6.67|0|1
A|FLYX|20260112|09:35:32.858244|E|80|6.67|0|80
A|FLYX|20260112|09:35:48.571779|E|1|6.76|0|1
A|FLYX|20260112|09:35:48.571875|E|200|6.82|0|200
A|FLYX|20260112|09:35:48.571875|E|1|6.79|0|1
A|FLYX|20260112|09:35:48.573728|S|100|6.84|0|100
A|FLYX|20260112|09:35:55.008760|E|3|7|0|3
A|FLYX|20260112|09:35:55.008760|S|758|7|0|758
A|FLYX|20260112|09:35:55.112122|S|100|7|0|100
A|FLYX|20260112|09:35:55.263688|S|800|7|0|800
A|FLYX|20260112|09:35:55.263967|S|5042|7|0|5042
A|FLYX|20260112|09:35:55.903961|E|60|7.14|0|60
A|FLYX|20260112|09:37:12.058035|E|392|6.95|0|392
A|FLYX|20260112|09:37:12.058045|E|224|6.95|0|224
A|FLYX|20260112|09:37:12.058077|E|84|6.95|0|84
A|FLYX|20260112|09:38:17.021787|S|100|6.8|0|100
A|FLYX|20260112|09:38:17.021816|S|16|6.8|0|16
A|FLYX|20260112|09:38:17.021817|S|84|6.8|0|84
A|FLYX|20260112|09:38:17.297193|E|18|6.76|0|18
A|FLYX|20260112|09:38:21.664755|E|5|6.2|0|5
A|FLYX|20260112|09:48:34.404307|E|44157|5.8|83982|2561
A|FLYX|20260112|09:48:34.407334|S|16|5.81|0|16
A|FLYX|20260112|09:48:34.408053|S|1|5.81|0|1
A|FLYX|20260112|09:48:34.409380|S|1|5.81|0|1
A|FLYX|20260112|09:48:34.409591|S|55|5.81|0|55
A|FLYX|20260112|09:48:34.409791|S|1|5.81|0|1
A|FLYX|20260112|09:48:34.418344|S|200|5.81|0|200
A|FLYX|20260112|09:48:34.418397|S|200|5.81|0|200
A|FLYX|20260112|09:48:34.425961|S|1|5.81|0|1
A|FLYX|20260112|09:48:34.426191|S|1|5.81|0|1
A|FLYX|20260112|09:48:34.426675|S|104|5.81|0|104
A|FLYX|20260112|09:48:34.427942|S|45|5.81|0|45
A|FLYX|20260112|09:48:34.427952|S|2|5.81|0|2
A|FLYX|20260112|09:48:34.428025|S|10|5.81|0|10
A|FLYX|20260112|09:48:34.428106|S|10|5.81|0|10
A|FLYX|20260112|09:48:34.724499|S|98|5.71|0|98
A|FLYX|20260112|09:48:34.725487|S|10|5.69|0|10
A|FLYX|20260112|09:48:34.727233|S|39|5.66|0|39
A|FLYX|20260112|09:48:34.728156|S|55|5.64|0|55
A|FLYX|20260112|09:48:34.734497|E|9|5.5|0|9
A|FLYX|20260112|09:48:34.779435|E|491|5.5|0|491
A|FLYX|20260112|09:48:34.779436|E|100|5.5|0|100
A|FLYX|20260112|09:48:34.779436|E|10|5.5|0|10
A|FLYX|20260112|09:48:34.779436|E|10|5.5|0|10
A|FLYX|20260112|09:48:34.779437|E|400|5.5|0|400
A|FLYX|20260112|09:48:40.601286|E|60|5.38|0|60
A|FLYX|20260112|09:48:51.614807|S|764|5.64|0|764
A|FLYX|20260112|09:49:01.981419|S|100|5.51|0|100
A|FLYX|20260112|09:49:06.331268|S|60|5.5|0|60
A|FLYX|20260112|09:49:57.654993|E|150|5.5|0|150
A|FLYX|20260112|09:49:57.654993|E|300|5.5|0|300
A|FLYX|20260112|09:50:25.148371|E|26|5.52|0|26
A|FLYX|20260112|09:50:41.706974|E|90|5.55|0|90
A|FLYX|20260112|09:51:47.463203|S|100|5.68|0|100
A|FLYX|20260112|09:51:47.463203|E|12|5.69|0|12
A|FLYX|20260112|09:51:47.463217|E|1|5.69|0|1
A|FLYX|20260112|09:51:49.620960|E|100|5.69|0|100
A|FLYX|20260112|09:52:08.266070|E|4|5.69|0|4
A|FLYX|20260112|09:52:24.949869|E|77|5.65|0|77
A|FLYX|20260112|09:52:34.914631|E|45|5.64|0|45
A|FLYX|20260112|09:52:46.223650|E|96|5.65|0|96
A|FLYX|20260112|09:55:26.168571|E|100|5.64|0|100
A|FLYX|20260112|09:55:26.179847|E|2001|5.6|0|2001
A|FLYX|20260112|09:55:26.179848|E|23|5.6|0|23
A|FLYX|20260112|09:57:05.514666|S|91|5.52|0|91
A|FLYX|20260112|09:59:03.557498|S|100|5.37|0|100
A|FLYX|20260112|09:59:40.064970|E|3|5.36|0|3
A|FLYX|20260112|10:00:31.540410|E|5|5.36|0|5
A|FLYX|20260112|10:00:32.348626|E|1|5.36|0|1
A|FLYX|20260112|10:00:35.187363|E|16|5.36|0|16
A|FLYX|20260112|10:00:54.026219|E|1|5.37|0|1
A|FLYX|20260112|10:00:56.048907|E|28|5.39|0|28
A|FLYX|20260112|10:01:40.477465|S|8|5.42|0|8
A|FLYX|20260112|10:02:09.877395|E|50|5.51|0|50
A|FLYX|20260112|10:02:57.727137|E|100|5.3|0|100
A|FLYX|20260112|10:04:53.956703|E|300|5.26|0|300
A|FLYX|20260112|10:05:04.154171|E|15|5.22|0|15
A|FLYX|20260112|10:05:11.035493|S|25|5.19|0|25
A|FLYX|20260112|10:05:11.035997|E|25|5.2|0|25
A|FLYX|20260112|10:05:42.431664|S|100|5.16|0|100
A|FLYX|20260112|10:06:15.193013|E|100|5.23|0|100
A|FLYX|20260112|10:06:15.193058|S|100|5.23|0|100
A|FLYX|20260112|10:06:15.193466|E|8|5.26|0|8
A|FLYX|20260112|10:06:15.193466|S|92|5.23|0|92
A|FLYX|20260112|10:07:41.735597|E|150|5.15|0|150
A|FLYX|20260112|10:07:41.754874|E|200|5.11|0|200
A|FLYX|20260112|10:07:41.756482|E|20|5.1|0|20
A|FLYX|20260112|10:07:41.756482|E|100|5.1|0|100
A|FLYX|20260112|10:07:41.756483|E|260|5.1|0|260
A|FLYX|20260112|10:07:41.757594|E|100|5.1|0|100
A|FLYX|20260112|10:07:58.195686|S|100|5.14|0|100
A|FLYX|20260112|10:07:58.195686|E|11|5.15|0|11
A|FLYX|20260112|10:07:58.195696|E|53|5.15|0|53
A|FLYX|20260112|10:08:07.388652|E|50|4.98|0|50
A|FLYX|20260112|10:08:07.388816|E|48|4.98|0|48
A|FLYX|20260112|10:09:03.096248|E|110|5|0|110
A|FLYX|20260112|10:09:03.096291|E|890|5|0|890
A|FLYX|20260112|10:09:27.851205|S|20|5.08|0|20
A|FLYX|20260112|10:10:38.817491|E|81|5.14|0|81
A|FLYX|20260112|10:12:48.954606|S|1|5.17|0|1
A|FLYX|20260112|10:12:58.542467|E|302|5.2|0|302
A|FLYX|20260112|10:14:16.797924|S|353|5.21|0|353
A|FLYX|20260112|10:14:40.702297|E|92|5.26|0|92
A|FLYX|20260112|10:18:32.001023|E|6|5.27|0|6
A|FLYX|20260112|10:18:35.234424|E|89|5.27|0|89
A|FLYX|20260112|10:18:42.788437|E|53|5.27|0|53
A|FLYX|20260112|10:19:55.007420|S|100|5.28|0|100
A|FLYX|20260112|10:22:08.530116|S|100|5.3|0|100
A|FLYX|20260112|10:23:45.138611|E|167|5.24|0|167
A|FLYX|20260112|10:25:23.851725|S|15|5.24|0|15
A|FLYX|20260112|10:26:23.407025|E|1|5.21|0|1
A|FLYX|20260112|10:28:02.042916|S|100|5.24|0|100
A|FLYX|20260112|10:28:13.022346|S|85|5.25|0|85
A|FLYX|20260112|10:30:30.968950|E|20|5.23|0|20
A|FLYX|20260112|10:35:14.974225|E|2|5.33|0|2
A|FLYX|20260112|10:39:02.480187|E|100|5.3|0|100
A|FLYX|20260112|10:40:43.659250|E|1|5.34|0|1
A|FLYX|20260112|10:44:06.477972|S|100|5.41|0|100
A|FLYX|20260112|10:44:06.482852|E|50|5.42|0|50
A|FLYX|20260112|10:46:06.861317|E|53|5.46|0|53
A|FLYX|20260112|10:48:37.237864|E|100|5.61|0|100
A|FLYX|20260112|10:50:42.806527|E|15|5.56|0|15
A|FLYX|20260112|10:51:51.442740|E|84|5.55|0|84
A|FLYX|20260112|10:55:15.520764|E|41|5.52|0|41
A|FLYX|20260112|10:58:05.091624|E|18|5.53|0|18
A|FLYX|20260112|10:58:55.335541|E|60|5.55|0|60
A|FLYX|20260112|11:00:08.681423|E|100|5.58|0|100
A|FLYX|20260112|11:02:07.136517|E|100|5.59|0|100
A|FLYX|20260112|11:09:51.909721|E|82|5.64|0|82
A|FLYX|20260112|11:11:45.394003|E|27|5.64|0|27
A|FLYX|20260112|11:14:01.650810|S|100|5.67|0|100
A|FLYX|20260112|11:15:56.586962|E|50|5.6|0|50
A|FLYX|20260112|11:18:46.374804|E|50|5.65|0|50
A|FLYX|20260112|11:26:54.945122|S|100|5.64|0|100
A|FLYX|20260112|11:33:49.650694|E|100|5.61|0|100
A|FLYX|20260112|11:50:58.839540|E|161|5.65|0|161
A|FLYX|20260112|11:50:59.275449|E|36|5.65|0|36
A|FLYX|20260112|11:51:00.239647|E|3|5.65|0|3
A|FLYX|20260112|11:53:39.156841|E|110|5.61|0|110
A|FLYX|20260112|11:53:39.432152|E|20|5.61|0|20
A|FLYX|20260112|11:53:40.106405|E|3|5.61|0|3
A|FLYX|20260112|11:58:59.409920|S|89|5.67|0|89
A|FLYX|20260112|11:58:59.410250|S|11|5.67|0|11
A|FLYX|20260112|12:07:45.517112|S|100|5.69|0|100
A|FLYX|20260112|12:07:45.523260|E|1|5.7|0|1
A|FLYX|20260112|12:11:46.780782|E|122|5.66|0|122
A|FLYX|20260112|12:13:12.231722|E|22|5.62|0|22
A|FLYX|20260112|12:18:48.876875|S|7|5.635|0|7
A|FLYX|20260112|12:20:36.557614|E|100|5.6|0|100
A|FLYX|20260112|12:22:14.868001|E|61|5.55|0|61
A|FLYX|20260112|12:29:50.214728|E|1|5.49|0|1
A|FLYX|20260112|12:34:44.180689|E|7|5.48|0|7
A|FLYX|20260112|12:36:30.177362|S|21|5.47|0|21
A|FLYX|20260112|12:37:09.604017|S|300|5.5|0|300
A|FLYX|20260112|12:42:00.003592|S|100|5.5|0|100
A|FLYX|20260112|12:46:59.626264|E|1|5.47|0|1
A|FLYX|20260112|12:56:07.028591|S|82|5.49|0|82
A|FLYX|20260112|12:56:07.296627|S|13|5.49|0|13
A|FLYX|20260112|12:56:07.465045|S|5|5.49|0|5
A|FLYX|20260112|12:59:45.148541|S|1|5.51|0|1
A|FLYX|20260112|12:59:46.143895|S|1|5.51|0|1
A|FLYX|20260112|13:06:03.973385|S|100|5.56|0|100
A|FLYX|20260112|13:06:16.081807|E|1|5.58|0|1
A|FLYX|20260112|13:07:13.203977|S|7|5.6|0|7
A|FLYX|20260112|13:08:41.077059|E|111|5.7|0|111
A|FLYX|20260112|13:08:41.077169|E|336|5.7|0|336
A|FLYX|20260112|13:08:41.077200|E|112|5.7|0|112
A|FLYX|20260112|13:08:41.077207|E|313|5.7|0|313
A|FLYX|20260112|13:08:41.093042|E|100|5.7|0|100
A|FLYX|20260112|13:11:20.032020|E|1497|5.7|0|1497
A|FLYX|20260112|13:24:30.126090|E|34|5.65|0|34
A|FLYX|20260112|13:26:13.983518|E|7|5.65|0|7
A|FLYX|20260112|13:26:13.992960|E|2|5.65|0|2
A|FLYX|20260112|13:31:36.966005|E|26|5.67|0|26
A|FLYX|20260112|13:31:37.348124|S|86|5.69|0|86
A|FLYX|20260112|13:31:37.348124|E|9|5.67|0|9
A|FLYX|20260112|13:31:37.351926|S|12|5.69|0|12
A|FLYX|20260112|13:31:37.922228|S|2|5.69|0|2
A|FLYX|20260112|13:33:15.518638|E|1497|5.7|0|1497
A|FLYX|20260112|14:01:25.943530|E|1497|5.7|0|1497
A|FLYX|20260112|14:01:25.943530|S|100|5.7|0|100
A|FLYX|20260112|14:03:35.404519|E|1497|5.7|0|1497
A|FLYX|20260112|14:03:35.404519|S|11|5.7|0|11
A|FLYX|20260112|14:16:38.597313|E|100|5.67|0|100
A|FLYX|20260112|14:16:38.597313|E|100|5.67|0|100
A|FLYX|20260112|14:16:38.597313|E|34|5.67|0|34
A|FLYX|20260112|14:21:58.637360|E|61|5.7|0|61
A|FLYX|20260112|14:23:07.643773|E|4|5.7|0|4
A|FLYX|20260112|14:23:07.651140|E|3|5.7|0|3
A|FLYX|20260112|14:24:37.491962|E|67|5.65|0|67
A|FLYX|20260112|14:42:03.602329|S|7|5.7|0|7
A|FLYX|20260112|14:42:03.602329|E|1429|5.7|0|1429
A|FLYX|20260112|14:44:43.885136|E|400|5.68|0|400
A|FLYX|20260112|14:44:43.908565|E|100|5.67|0|100
A|FLYX|20260112|14:44:43.909073|E|7|5.66|0|7
A|FLYX|20260112|14:46:31.881079|E|1142|5.7|0|1142
A|FLYX|20260112|14:46:31.994240|E|300|5.7|0|300
A|FLYX|20260112|14:46:32.561813|E|232|5.7|0|232
A|FLYX|20260112|14:46:32.562183|E|1265|5.7|0|1265
A|FLYX|20260112|14:46:32.562799|E|1497|5.7|0|1497
A|FLYX|20260112|14:46:32.880955|E|25|5.75|0|25
A|FLYX|20260112|15:10:33.516306|S|100|5.72|0|100
A|FLYX|20260112|15:10:33.516330|S|100|5.72|0|100
A|FLYX|20260112|15:10:33.516331|S|17|5.72|0|17
A|FLYX|20260112|15:10:34.149507|S|83|5.72|0|83
A|FLYX|20260112|15:22:20.459208|S|82|5.79|0|82
A|FLYX|20260112|15:22:21.475182|S|18|5.79|0|18
A|FLYX|20260112|15:25:17.119391|S|7|5.81|0|7
A|FLYX|20260112|15:28:42.969337|S|235|5.8|0|235
A|FLYX|20260112|15:31:14.538778|S|200|5.67|0|200
A|FLYX|20260112|15:31:14.682490|S|200|5.67|0|200
A|FLYX|20260112|15:32:57.375144|S|7|5.78|0|7
A|FLYX|20260112|15:36:22.597285|E|321|5.74|0|321
A|FLYX|20260112|15:36:22.597620|E|122|5.74|0|122
A|FLYX|20260112|15:43:56.450784|E|23|5.73|0|23
A|FLYX|20260112|15:47:33.460189|S|146|5.74|0|146
A|FLYX|20260112|15:47:36.018806|S|100|5.75|0|100
A|FLYX|20260112|15:47:36.018806|S|3|5.75|0|3
A|FLYX|20260112|15:49:15.991505|S|349|5.8|0|349
A|FLYX|20260112|15:50:24.691661|E|7|5.74|0|7
A|FLYX|20260112|15:50:24.691662|E|36|5.74|0|36
A|FLYX|20260112|15:50:29.661983|E|74|5.74|0|74
A|FLYX|20260112|15:50:29.692128|E|22|5.74|0|22
A|FLYX|20260112|15:50:29.692484|E|5|5.74|0|5
A|FLYX|20260112|15:50:52.740938|S|398|5.74|0|398
A|FLYX|20260112|15:50:52.747578|S|17|5.74|0|17
A|FLYX|20260112|15:51:11.801038|E|4|5.73|0|4
A|FLYX|20260112|15:51:11.801095|S|25|5.73|0|25
A|FLYX|20260112|15:51:15.935970|E|20|5.75|0|20
A|FLYX|20260112|15:51:16.837654|E|5|5.75|0|5
A|FLYX|20260112|15:52:09.599566|S|100|5.78|0|100
A|FLYX|20260112|15:58:19.205548|E|456|5.7|0|456
A|FLYX|20260112|15:59:36.481414|E|62|5.67|0|62
A|FLYX|20260112|15:59:36.481440|E|34|5.67|0|34
A|FLYX|20260112|15:59:59.402943|S|2|5.69|0|2
A|FLYX|20260112|16:00:00.116609|E|9812|5.63|99047|1000
A|FLYX WS|20260112|09:30:00.200066|E|48|1|71016|38
A|FMAG|20260112|12:25:47.983527|S|4|34.9|0|4
A|FMAG|20260112|12:25:47.983779|S|68|34.9|0|68
A|FMAO|20260112|13:43:30.109941|S|5|24.84|0|5
A|FMAO|20260112|14:03:54.014173|S|7|24.85|0|7
A|FMAO|20260112|14:03:54.014173|S|8|24.65|0|8
A|FMAO|20260112|14:08:16.157742|S|2|24.73|0|2
A|FMAO|20260112|14:34:16.339707|S|5|24.84|0|5
A|FMAO|20260112|14:36:15.562036|S|18|24.85|0|18
A|FMC|20260112|09:34:25.066199|S|200|15.25|0|200
A|FMC|20260112|09:35:25.218102|S|100|15.24|0|100
A|FMC|20260112|09:50:35.170123|S|100|15.39|0|100
A|FMC|20260112|10:08:41.014078|S|172|15.47|0|172
A|FMC|20260112|10:15:03.981467|S|1|15.26|0|1
A|FMC|20260112|10:20:15.196380|S|61|15.32|0|61
A|FMC|20260112|10:21:10.549505|S|180|15.34|0|180
A|FMC|20260112|10:58:11.658648|S|2|15.37|0|2
A|FMC|20260112|10:58:11.658648|S|1|15.37|0|1
A|FMC|20260112|10:58:11.658668|S|3|15.37|0|3
A|FMC|20260112|12:26:56.308297|S|21|15.45|0|21
A|FMC|20260112|12:26:56.308512|S|20|15.45|0|20
A|FMC|20260112|12:26:56.308528|S|49|15.45|0|49
A|FMC|20260112|12:35:26.822072|S|100|15.455|0|100
A|FMC|20260112|15:08:53.114193|S|3|15.13|0|3
A|FMC|20260112|15:08:53.114378|S|87|15.13|0|87
A|FMFC|20260112|10:06:05.667660|S|200|.325|0|200
A|FMFC|20260112|10:39:41.459263|S|200|.342|0|200
A|FMFC|20260112|11:12:07.752198|S|100|.335|0|100
A|FMFC|20260112|15:34:09.296560|S|160|.32995|0|160
A|FMFC|20260112|15:34:09.312919|S|200|.335|0|200
A|FMKT|20260112|12:38:22.433780|S|9|22.45|0|9
A|FMNB|20260112|10:18:40.444339|S|16|13.18|0|16
A|FMNB|20260112|10:18:42.185095|S|16|13.18|0|16
A|FMNB|20260112|11:21:47.349985|S|76|13.17|0|76
A|FMNB|20260112|11:55:48.792471|S|75|13.2|0|75
A|FMS|20260112|09:57:09.306929|S|50|23.79|0|50
A|FMS|20260112|10:34:49.536628|S|7|23.81|0|7
A|FMS|20260112|10:34:49.536628|S|9|23.81|0|9
A|FMS|20260112|10:37:21.610030|S|7|23.8|0|7
A|FMS|20260112|11:04:49.035995|S|1|23.78|0|1
A|FMS|20260112|11:09:21.232700|S|1|23.77|0|1
A|FMS|20260112|11:26:05.713320|S|10|23.77|0|10
A|FMS|20260112|13:53:05.514775|S|27|23.78|0|27
A|FMS|20260112|13:53:05.514846|S|1|23.78|0|1
A|FMS|20260112|13:53:05.515056|S|7|23.78|0|7
A|FMX|20260112|13:17:48.411264|S|7|102.15|0|7
A|FMY|20260112|12:26:23.791280|S|7|12.23|0|7
A|FMY|20260112|12:26:23.795762|S|18|12.23|0|18
A|FMY|20260112|13:49:02.055788|S|100|12.22|0|100
A|FN|20260112|10:16:50.795432|S|2|444.16|0|2
A|FN|20260112|10:24:47.592169|S|24|443.48|0|24
A|FN|20260112|10:24:47.592170|S|11|443.48|0|11
A|FN|20260112|12:36:44.027140|S|1|453.19|0|1
A|FN|20260112|12:37:49.580361|S|1|453.71|0|1
A|FN|20260112|14:18:27.055402|S|46|463.43|0|46
A|FN|20260112|15:59:49.578517|S|62|462.69|0|62
A|FNB|20260112|09:48:31.525827|S|28|17.45|0|28
A|FNB|20260112|10:08:40.478038|S|1|17.36|0|1
A|FNB|20260112|10:10:20.004398|S|394|17.36|0|394
A|FNB|20260112|10:12:57.381138|S|149|17.33|0|149
A|FNB|20260112|10:12:57.381790|S|352|17.33|0|352
A|FNB|20260112|10:13:56.508244|S|6|17.33|0|6
A|FNB|20260112|10:13:56.508244|S|453|17.33|0|453
A|FNB|20260112|10:15:30.755831|S|413|17.33|0|413
A|FNB|20260112|10:16:30.131133|S|7|17.33|0|7
A|FNB|20260112|10:19:08.376470|S|100|17.315|0|100
A|FNB|20260112|10:19:18.314760|S|394|17.32|0|394
A|FNB|20260112|10:20:02.447234|S|1|17.34|0|1
A|FNB|20260112|10:22:33.153092|S|100|17.325|0|100
A|FNB|20260112|10:22:33.153092|S|286|17.33|0|286
A|FNB|20260112|10:22:33.153202|S|100|17.33|0|100
A|FNB|20260112|10:32:51.587181|S|472|17.31|0|472
A|FNB|20260112|10:35:15.310965|S|411|17.29|0|411
A|FNB|20260112|10:35:15.310966|S|441|17.29|0|441
A|FNB|20260112|10:37:10.208775|S|517|17.28|0|517
A|FNB|20260112|10:40:45.117473|S|457|17.27|0|457
A|FNB|20260112|10:40:45.117473|S|464|17.27|0|464
A|FNB|20260112|10:43:43.297691|S|100|17.28|0|100
A|FNB|20260112|10:43:43.297712|S|232|17.28|0|232
A|FNB|20260112|10:43:43.297713|S|486|17.28|0|486
A|FNB|20260112|10:50:02.094252|S|418|17.28|0|418
A|FNB|20260112|10:50:02.094551|S|27|17.28|0|27
A|FNB|20260112|10:50:02.094551|S|426|17.28|0|426
A|FNB|20260112|11:00:32.024686|S|29|17.29|0|29
A|FNB|20260112|11:10:39.290185|S|100|17.23|0|100
A|FNB|20260112|11:12:05.156979|S|414|17.23|0|414
A|FNB|20260112|11:12:05.156979|S|386|17.23|0|386
A|FNB|20260112|11:12:05.156992|S|100|17.23|0|100
A|FNB|20260112|11:18:09.992433|S|10|17.22|0|10
A|FNB|20260112|11:42:32.321730|S|100|17.23|0|100
A|FNB|20260112|12:00:12.075976|S|11|17.2|0|11
A|FNB|20260112|12:47:07.072506|S|481|17.17|0|481
A|FNB|20260112|12:52:14.362048|S|473|17.18|0|473
A|FNB|20260112|12:52:14.362048|S|444|17.18|0|444
A|FNB|20260112|12:52:14.362049|S|45|17.18|0|45
A|FNB|20260112|13:00:26.091638|S|772|17.17|0|772
A|FNB|20260112|13:00:26.091638|S|411|17.17|0|411
A|FNB|20260112|13:07:12.032981|S|388|17.18|0|388
A|FNB|20260112|13:07:12.033051|S|457|17.18|0|457
A|FNB|20260112|13:09:13.349364|S|419|17.19|0|419
A|FNB|20260112|13:12:05.215744|S|615|17.18|0|615
A|FNB|20260112|13:18:12.183127|S|5|17.17|0|5
A|FNB|20260112|13:33:52.615622|S|200|17.165|0|200
A|FNB|20260112|14:01:42.594013|S|100|17.15|0|100
A|FNB|20260112|14:21:28.090862|S|100|17.17|0|100
A|FNB|20260112|15:03:13.311914|S|100|17.22|0|100
A|FNB|20260112|15:30:45.658906|S|100|17.2|0|100
A|FNB|20260112|15:49:32.769907|S|100|17.225|0|100
A|FNB|20260112|15:54:52.141681|S|400|17.225|0|400
A|FNB|20260112|15:55:21.210894|S|100|17.225|0|100
A|FNB|20260112|15:56:41.404503|S|100|17.22|0|100
A|FNB|20260112|15:58:01.597210|S|4|17.21|0|4
A|FND|20260112|09:30:36.073724|S|18|72.56|0|18
A|FND|20260112|09:33:31.732983|S|25|72.56|0|25
A|FND|20260112|09:34:16.662835|S|100|72.555|0|100
A|FND|20260112|09:42:44.109434|S|50|72.92|0|50
A|FND|20260112|09:42:45.950088|S|50|72.82|0|50
A|FND|20260112|09:44:47.500012|S|50|72.66|0|50
A|FND|20260112|10:04:55.745504|S|100|73.41|0|100
A|FND|20260112|10:22:22.276649|S|120|73.74|0|120
A|FND|20260112|10:22:22.276650|S|80|73.735|0|80
A|FND|20260112|10:22:44.740301|S|100|73.84|0|100
A|FND|20260112|10:26:05.994631|S|72|74.06|0|72
A|FND|20260112|10:26:06.011752|S|72|74.06|0|72
A|FND|20260112|10:26:06.401023|S|33|74.06|0|33
A|FND|20260112|10:26:08.311003|S|100|74.06|0|100
A|FND|20260112|10:26:08.311312|S|6|74.06|0|6
A|FND|20260112|10:26:11.747753|S|100|74.06|0|100
A|FND|20260112|10:26:11.747779|S|177|74.04|0|177
A|FND|20260112|10:26:12.092129|S|100|74.06|0|100
A|FND|20260112|10:26:12.092142|S|100|74.06|0|100
A|FND|20260112|10:26:14.886942|S|173|74.04|0|173
A|FND|20260112|10:26:14.886943|S|100|74.04|0|100
A|FND|20260112|10:26:14.915724|S|58|74.04|0|58
A|FND|20260112|10:26:14.915724|S|191|74.04|0|191
A|FND|20260112|10:26:14.915724|S|100|74.04|0|100
A|FND|20260112|10:26:14.916127|S|162|74.04|0|162
A|FND|20260112|10:26:16.762234|S|100|74.04|0|100
A|FND|20260112|10:26:16.762944|S|6|74.04|0|6
A|FND|20260112|10:26:16.804475|S|50|74.04|0|50
A|FND|20260112|10:26:55.875372|S|100|74.19|0|100
A|FND|20260112|10:26:55.880612|S|100|74.17|0|100
A|FND|20260112|10:26:55.880612|S|100|74.17|0|100
A|FND|20260112|10:26:55.885690|S|3|74.17|0|3
A|FND|20260112|10:26:55.885690|S|22|74.17|0|22
A|FND|20260112|10:27:13.664572|S|173|74.15|0|173
A|FND|20260112|10:27:20.025804|S|200|74.06|0|200
A|FND|20260112|10:27:20.025813|S|100|74.06|0|100
A|FND|20260112|10:27:20.030695|S|100|74.06|0|100
A|FND|20260112|10:27:20.030695|S|100|74.04|0|100
A|FND|20260112|10:27:20.030695|S|87|74.04|0|87
A|FND|20260112|10:27:20.030710|S|100|74.04|0|100
A|FND|20260112|10:27:20.030711|S|87|74.04|0|87
A|FND|20260112|10:27:20.030711|S|100|74.04|0|100
A|FND|20260112|10:27:20.107841|S|6|74.04|0|6
A|FND|20260112|10:27:20.107842|S|113|74.04|0|113
A|FND|20260112|10:28:20.700858|S|5|74.17|0|5
A|FND|20260112|10:28:20.700858|S|100|74.17|0|100
A|FND|20260112|10:28:20.987006|S|29|74.17|0|29
A|FND|20260112|10:28:20.987033|S|15|74.17|0|15
A|FND|20260112|10:28:20.987034|S|100|74.17|0|100
A|FND|20260112|10:28:20.987034|S|29|74.17|0|29
A|FND|20260112|10:28:49.968382|S|1|74.18|0|1
A|FND|20260112|10:31:16.759159|S|100|74.28|0|100
A|FND|20260112|10:31:16.766526|S|189|74.23|0|189
A|FND|20260112|10:34:27.704405|S|189|74.55|0|189
A|FND|20260112|10:34:27.704405|S|177|74.55|0|177
A|FND|20260112|10:36:06.073276|S|214|74.81|0|214
A|FND|20260112|10:36:06.086426|S|100|74.81|0|100
A|FND|20260112|10:36:06.086748|S|100|74.81|0|100
A|FND|20260112|10:36:06.086810|S|4|74.81|0|4
A|FND|20260112|10:36:18.771605|S|173|74.7|0|173
A|FND|20260112|10:36:18.774554|S|184|74.7|0|184
A|FND|20260112|10:36:18.796566|S|100|74.7|0|100
A|FND|20260112|10:36:18.796633|S|100|74.7|0|100
A|FND|20260112|10:36:18.796712|S|12|74.7|0|12
A|FND|20260112|10:36:18.797139|S|184|74.66|0|184
A|FND|20260112|10:36:26.995754|S|200|74.66|0|200
A|FND|20260112|10:36:27.001739|S|150|74.66|0|150
A|FND|20260112|10:36:27.001740|S|193|74.66|0|193
A|FND|20260112|10:37:01.063319|S|147|74.66|0|147
A|FND|20260112|10:37:27.011335|S|100|74.62|0|100
A|FND|20260112|11:15:44.554585|S|23|75.02|0|23
A|FND|20260112|11:17:12.743840|S|47|75.05|0|47
A|FND|20260112|11:17:12.746475|S|154|75.05|0|154
A|FND|20260112|11:17:12.748080|S|182|75.05|0|182
A|FND|20260112|11:28:42.521833|S|100|75.34|0|100
A|FND|20260112|11:28:42.521891|S|100|75.34|0|100
A|FND|20260112|11:28:42.521948|S|9|75.34|0|9
A|FND|20260112|12:03:20.537039|S|100|76.27|0|100
A|FND|20260112|12:04:22.632128|S|196|76.23|0|196
A|FND|20260112|12:05:17.402070|S|100|76.29|0|100
A|FND|20260112|12:11:59.586747|S|100|76.66|0|100
A|FND|20260112|12:12:21.954456|S|61|76.62|0|61
A|FND|20260112|12:13:18.197037|S|100|76.65|0|100
A|FND|20260112|12:15:11.998179|S|1|76.52|0|1
A|FND|20260112|12:17:27.747589|S|100|76.555|0|100
A|FND|20260112|12:42:36.050954|S|100|76.26|0|100
A|FND|20260112|12:53:02.621719|S|1|75.89|0|1
A|FND|20260112|12:57:06.285443|S|1|75.45|0|1
A|FND|20260112|13:52:44.719345|S|14|75.65|0|14
A|FND|20260112|15:19:23.707844|S|100|74.79|0|100
A|FND|20260112|15:52:43.565946|S|11|75.56|0|11
A|FND|20260112|15:54:15.065580|S|4|75.54|0|4
A|FND|20260112|15:54:15.066096|S|195|75.54|0|195
A|FND|20260112|15:54:15.066123|S|101|75.54|0|101
A|FND|20260112|15:58:00.205753|S|16|75.255|0|16
A|FND|20260112|15:58:00.205788|S|25|75.255|0|25
A|FND|20260112|15:58:00.205898|S|25|75.255|0|25
A|FND|20260112|15:58:00.206525|S|50|75.265|0|50
A|FND|20260112|15:59:46.169479|S|100|75.3|0|100
A|FND|20260112|15:59:46.583239|S|120|75.33|0|120
A|FND|20260112|15:59:46.583239|S|120|75.32|0|120
A|FND|20260112|15:59:47.584804|S|120|75.31|0|120
A|FND|20260112|15:59:47.584805|S|120|75.31|0|120
A|FND|20260112|15:59:49.588830|S|50|75.29|0|50
A|FNDA|20260112|09:58:08.328413|S|100|33.27|0|100
A|FNDA|20260112|12:04:28.915462|S|100|33.38|0|100
A|FNDA|20260112|12:09:01.665021|S|100|33.38|0|100
A|FNDA|20260112|12:10:22.731256|S|100|33.38|0|100
A|FNDA|20260112|15:55:25.084492|S|100|33.39|0|100
A|FNDB|20260112|11:47:30.705042|S|100|27.45|0|100
A|FNDB|20260112|11:53:39.844704|S|100|27.44|0|100
A|FNDB|20260112|12:41:14.575122|S|100|27.42|0|100
A|FNDB|20260112|14:25:27.955744|S|100|27.43|0|100
A|FNDB|20260112|15:10:23.914471|S|100|27.455|0|100
A|FNDB|20260112|15:14:53.422968|S|100|27.44|0|100
A|FNDE|20260112|12:32:35.288655|S|200|37.505|0|200
A|FNDE|20260112|12:33:31.665817|S|200|37.515|0|200
A|FNDE|20260112|13:22:28.410837|S|100|37.565|0|100
A|FNDF|20260112|09:54:54.720432|S|100|46.715|0|100
A|FNDF|20260112|12:32:51.071979|S|100|46.745|0|100
A|FNDF|20260112|12:32:51.075254|S|100|46.745|0|100
A|FNDF|20260112|12:32:51.077615|S|100|46.745|0|100
A|FNDF|20260112|12:32:51.079295|S|100|46.745|0|100
A|FNDF|20260112|12:32:51.080855|S|100|46.745|0|100
A|FNDF|20260112|15:59:12.643689|S|100|46.84|0|100
A|FNDX|20260112|10:03:19.365506|S|200|28.04|0|200
A|FNDX|20260112|10:03:48.520823|S|100|28.04|0|100
A|FNDX|20260112|10:31:12.242238|S|500|28.04|0|500
A|FNDX|20260112|10:32:54.226481|S|100|28.04|0|100
A|FNDX|20260112|10:33:38.131503|S|100|28.04|0|100
A|FNDX|20260112|12:39:27.557071|S|100|28.05|0|100
A|FNDX|20260112|13:15:36.998857|S|115|28.07|0|115
A|FNDX|20260112|14:01:02.109611|S|400|28.07|0|400
A|FNDX|20260112|14:01:02.109611|S|100|28.07|0|100
A|FNDX|20260112|14:01:02.109611|S|100|28.07|0|100
A|FNDX|20260112|14:01:02.109612|S|161|28.07|0|161
A|FNDX|20260112|14:01:02.109612|S|100|28.07|0|100
A|FNDX|20260112|14:01:02.109613|S|76|28.07|0|76
A|FNDX|20260112|14:01:02.109614|S|44|28.07|0|44
A|FNDX|20260112|14:39:00.555703|S|100|28.05|0|100
A|FNDX|20260112|15:45:05.724370|S|700|28.08|0|700
A|FNF|20260112|09:45:53.219793|S|100|53.235|0|100
A|FNF|20260112|10:08:09.960907|S|3|53.36|0|3
A|FNF|20260112|10:08:09.960939|S|67|53.36|0|67
A|FNF|20260112|10:13:52.177469|S|100|53.295|0|100
A|FNF|20260112|10:31:44.134616|S|155|53.18|0|155
A|FNF|20260112|10:33:07.074716|S|35|53.2|0|35
A|FNF|20260112|10:33:10.267878|S|100|53.12|0|100
A|FNF|20260112|10:36:44.410368|S|183|53.09|0|183
A|FNF|20260112|10:39:22.284779|S|3|53.08|0|3
A|FNF|20260112|10:46:23.188765|S|100|53.21|0|100
A|FNF|20260112|12:17:03.058460|S|47|53.74|0|47
A|FNF|20260112|12:20:17.846401|S|21|53.79|0|21
A|FNF|20260112|12:28:02.220225|S|1|53.82|0|1
A|FNF|20260112|12:48:51.427942|S|31|53.69|0|31
A|FNF|20260112|12:48:52.195429|S|31|53.71|0|31
A|FNF|20260112|12:48:52.195430|S|28|53.71|0|28
A|FNF|20260112|12:56:19.881132|S|24|53.76|0|24
A|FNF|20260112|13:03:20.058939|S|26|53.73|0|26
A|FNF|20260112|13:03:20.058939|S|27|53.73|0|27
A|FNF|20260112|13:22:22.583569|S|8|53.72|0|8
A|FNF|20260112|13:22:35.869394|S|1|53.72|0|1
A|FNF|20260112|13:23:45.262071|S|27|53.72|0|27
A|FNF|20260112|13:32:21.832567|S|100|53.66|0|100
A|FNF|20260112|13:39:19.521426|S|36|53.57|0|36
A|FNF|20260112|13:43:32.062105|S|1|53.55|0|1
A|FNF|20260112|13:58:49.923842|S|120|53.48|0|120
A|FNF|20260112|14:59:40.930962|S|100|53.56|0|100
A|FNF|20260112|15:55:11.281545|S|197|53.63|0|197
A|FNGD|20260112|09:34:02.376578|S|1300|5.245|0|1300
A|FNGD|20260112|09:35:03.242091|S|1300|5.205|0|1300
A|FNGD|20260112|09:53:40.579157|S|1000|5.22|0|1000
A|FNGD|20260112|09:59:36.557793|S|200|5.23|0|200
A|FNGD|20260112|10:02:38.069789|S|700|5.24|0|700
A|FNGD|20260112|10:02:38.315635|S|700|5.24|0|700
A|FNGD|20260112|10:02:38.356932|S|500|5.24|0|500
A|FNGD|20260112|10:02:38.417488|S|400|5.24|0|400
A|FNGD|20260112|10:03:19.166305|S|600|5.24|0|600
A|FNGD|20260112|10:10:00.025891|S|800|5.24|0|800
A|FNGD|20260112|10:14:12.401341|S|400|5.23|0|400
A|FNGD|20260112|10:15:11.318282|S|1000|5.22|0|1000
A|FNGD|20260112|10:26:16.914122|S|1000|5.21|0|1000
A|FNGD|20260112|10:29:27.818166|S|600|5.22|0|600
A|FNGD|20260112|10:43:50.079563|S|1100|5.27|0|1100
A|FNGD|20260112|10:44:41.619139|S|400|5.27|0|400
A|FNGD|20260112|10:48:22.850869|S|900|5.27|0|900
A|FNGD|20260112|10:49:29.036629|S|900|5.27|0|900
A|FNGD|20260112|10:49:36.026744|S|3000|5.265|0|3000
A|FNGD|20260112|10:50:58.379424|S|1100|5.27|0|1100
A|FNGD|20260112|10:59:07.377736|S|5|5.23|0|5
A|FNGD|20260112|11:00:10.155399|S|1900|5.24|0|1900
A|FNGD|20260112|11:00:10.155400|S|600|5.24|0|600
A|FNGD|20260112|11:00:10.155400|S|300|5.24|0|300
A|FNGD|20260112|11:16:56.262357|S|900|5.21|0|900
A|FNGD|20260112|11:16:56.266844|S|1300|5.21|0|1300
A|FNGD|20260112|11:17:22.612602|S|1100|5.21|0|1100
A|FNGD|20260112|11:35:37.182248|S|344|5.23|0|344
A|FNGD|20260112|11:40:33.330325|S|400|5.23|0|400
A|FNGD|20260112|11:40:39.081487|S|357|5.23|0|357
A|FNGD|20260112|11:40:39.081535|S|786|5.23|0|786
A|FNGD|20260112|11:40:39.081538|S|57|5.23|0|57
A|FNGD|20260112|11:47:58.185723|S|1400|5.24|0|1400
A|FNGD|20260112|11:47:58.185723|S|400|5.24|0|400
A|FNGD|20260112|11:47:58.185723|S|800|5.24|0|800
A|FNGD|20260112|12:00:19.270682|S|1000|5.21|0|1000
A|FNGD|20260112|12:37:00.887918|S|1100|5.22|0|1100
A|FNGD|20260112|12:45:49.078417|S|1300|5.22|0|1300
A|FNGD|20260112|12:51:07.508015|S|153|5.22|0|153
A|FNGD|20260112|12:52:18.024432|S|400|5.22|0|400
A|FNGD|20260112|13:02:04.637317|S|1000|5.21|0|1000
A|FNGD|20260112|13:32:17.768599|S|119|5.2|0|119
A|FNGD|20260112|13:46:18.448805|S|1000|5.2|0|1000
A|FNGD|20260112|13:48:12.879316|S|900|5.2|0|900
A|FNGD|20260112|13:52:00.117875|S|1000|5.2|0|1000
A|FNGD|20260112|13:55:11.986961|S|1200|5.21|0|1200
A|FNGD|20260112|13:55:12.108401|S|600|5.21|0|600
A|FNGD|20260112|14:04:36.543479|S|209|5.21|0|209
A|FNGD|20260112|14:04:36.543527|S|891|5.21|0|891
A|FNGD|20260112|14:09:44.262746|S|855|5.21|0|855
A|FNGD|20260112|14:44:04.086910|S|53|5.17|0|53
A|FNGD|20260112|14:44:05.355204|S|247|5.17|0|247
A|FNGD|20260112|14:47:14.052379|S|1200|5.17|0|1200
A|FNGD|20260112|15:01:46.953939|S|400|5.16|0|400
A|FNGD|20260112|15:01:46.953940|S|500|5.16|0|500
A|FNGD|20260112|15:03:30.358868|S|400|5.16|0|400
A|FNGD|20260112|15:14:17.874839|S|400|5.17|0|400
A|FNGD|20260112|15:17:30.011291|S|1300|5.17|0|1300
A|FNGD|20260112|15:18:43.506160|S|173|5.17|0|173
A|FNGD|20260112|15:32:09.540640|S|1100|5.19|0|1100
A|FNGD|20260112|15:35:56.378629|S|600|5.19|0|600
A|FNGD|20260112|15:47:29.399510|S|1100|5.2|0|1100
A|FNGD|20260112|15:50:00.029564|S|400|5.2|0|400
A|FNGD|20260112|15:51:57.584926|S|600|5.22|0|600
A|FNGD|20260112|15:54:40.006860|S|100|5.22|0|100
A|FNGD|20260112|15:56:13.941922|S|1100|5.22|0|1100
A|FNGD|20260112|15:56:15.839670|E|300|5.225|0|300
A|FNGR|20260112|13:42:11.885375|S|100|1.32|0|100
A|FNGR|20260112|13:42:23.309572|S|100|1.31|0|100
A|FNGU|20260112|14:20:53.288898|S|200|25.41|0|200
A|FNGU|20260112|14:20:53.291556|S|200|25.415|0|200
A|FNGU|20260112|14:20:53.291556|S|200|25.42|0|200
A|FNGU|20260112|14:20:53.291556|S|1300|25.42|0|1300
A|FNKO|20260112|09:31:26.980621|S|100|3.6|0|100
A|FNKO|20260112|09:31:26.980688|S|38|3.6|0|38
A|FNKO|20260112|09:31:26.980758|S|30|3.6|0|30
A|FNKO|20260112|09:31:27.727880|S|100|3.6|0|100
A|FNKO|20260112|09:31:27.733188|S|100|3.6|0|100
A|FNKO|20260112|09:31:27.832419|S|32|3.6|0|32
A|FNOV|20260112|13:11:07.487092|S|59|55.47|0|59
A|FNOV|20260112|13:47:56.966357|S|59|55.47|0|59
A|FNV|20260112|09:38:31.686107|S|50|230.23|0|50
A|FNV|20260112|09:57:39.563054|S|1|234.08|0|1
A|FNV|20260112|09:58:33.074936|S|100|233.37|0|100
A|FNV|20260112|09:58:33.082547|S|50|233.09|0|50
A|FNV|20260112|10:07:08.393791|S|26|234.05|0|26
A|FNV|20260112|10:12:52.247113|S|29|234.62|0|29
A|FNV|20260112|10:23:42.345337|S|29|233.69|0|29
A|FNV|20260112|10:52:52.959855|S|41|233.1|0|41
A|FNV|20260112|10:57:21.521650|S|1|232.48|0|1
A|FNV|20260112|12:05:11.648742|S|4|234.31|0|4
A|FNV|20260112|12:08:35.492667|S|1|234.23|0|1
A|FNV|20260112|12:20:25.124087|S|4|234.59|0|4
A|FNV|20260112|12:32:26.888180|S|2|234.18|0|2
A|FNV|20260112|12:33:38.065104|S|2|234.18|0|2
A|FNV|20260112|12:34:41.286750|S|13|234.11|0|13
A|FNV|20260112|12:34:43.194196|S|4|234.11|0|4
A|FNV|20260112|12:34:45.875891|S|100|234.11|0|100
A|FNV|20260112|12:34:45.875891|S|82|234.11|0|82
A|FNV|20260112|12:34:45.876132|S|100|234.11|0|100
A|FNV|20260112|12:34:45.876132|S|82|234.11|0|82
A|FNV|20260112|12:34:45.876499|S|18|234.11|0|18
A|FNV|20260112|12:58:06.305907|S|100|234.4|0|100
A|FNV|20260112|13:19:41.699386|S|45|233.1|0|45
A|FNV|20260112|14:42:24.558666|S|100|232.84|0|100
A|FNV|20260112|15:40:59.216817|S|100|231.74|0|100
A|FNV|20260112|15:50:00.343242|S|37|231.82|0|37
A|FNV|20260112|15:50:00.363360|S|63|231.82|0|63
A|FNV|20260112|15:52:00.509814|S|50|231.89|0|50
A|FNV|20260112|15:58:50.696598|S|100|231.13|0|100
A|FOA|20260112|10:21:34.701909|S|16|24.22|0|16
A|FOA|20260112|10:46:00.698856|S|42|24.39|0|42
A|FOA|20260112|10:46:00.698924|S|42|24.39|0|42
A|FOA|20260112|10:46:00.698963|S|16|24.39|0|16
A|FOA|20260112|10:46:00.703383|S|23|24.48|0|23
A|FOFO|20260112|12:50:47.638333|S|21|6.12|0|21
A|FOFO|20260112|12:50:47.638334|S|42|6.12|0|42
A|FOFO|20260112|12:50:47.638350|S|26|6.12|0|26
A|FOLD|20260112|09:31:39.828674|S|1700|14.28|0|1700
A|FOLD|20260112|09:38:03.980078|S|100|14.28|0|100
A|FOLD|20260112|09:48:08.905485|S|100|14.275|0|100
A|FOLD|20260112|10:02:35.394789|S|100|14.275|0|100
A|FOLD|20260112|10:02:39.326274|S|100|14.275|0|100
A|FOLD|20260112|10:02:49.427244|S|100|14.275|0|100
A|FOLD|20260112|10:02:54.526668|S|100|14.275|0|100
A|FOLD|20260112|10:02:59.626772|S|100|14.275|0|100
A|FOLD|20260112|10:12:05.317405|S|100|14.275|0|100
A|FOLD|20260112|11:27:19.470565|S|100|14.275|0|100
A|FOLD|20260112|12:10:56.239772|S|100|14.285|0|100
A|FOLD|20260112|14:02:12.198525|S|100|14.295|0|100
A|FOLD|20260112|15:23:05.429212|S|100|14.295|0|100
A|FOLD|20260112|15:30:15.708089|S|100|14.295|0|100
A|FOLD|20260112|15:30:32.515569|S|100|14.295|0|100
A|FOLD|20260112|15:39:40.449435|S|100|14.295|0|100
A|FOLD|20260112|15:41:19.543978|S|400|14.295|0|400
A|FOR|20260112|12:35:00.633701|S|3|27.92|0|3
A|FOR|20260112|12:35:00.633701|S|2|27.92|0|2
A|FOR|20260112|15:46:44.035126|S|2|27.79|0|2
A|FORM|20260112|12:55:05.363843|S|3|71.02|0|3
A|FORM|20260112|12:56:05.432966|S|1|71.02|0|1
A|FORM|20260112|12:56:05.434966|S|1|71.02|0|1
A|FORM|20260112|13:23:08.404297|S|66|71.42|0|66
A|FORM|20260112|14:53:15.830240|S|5|72.13|0|5
A|FORM|20260112|15:13:59.034817|S|100|72.085|0|100
A|FORM|20260112|15:31:32.079327|S|16|72.51|0|16
A|FORM|20260112|15:31:32.079351|S|84|72.51|0|84
A|FORM|20260112|15:42:16.369484|S|100|72.5|0|100
A|FORM|20260112|15:44:23.146716|S|100|72.43|0|100
A|FORM|20260112|15:59:13.211391|S|5|73.18|0|5
A|FORM|20260112|15:59:25.679009|S|5|73.18|0|5
A|FORR|20260112|10:28:23.204195|S|10|8.1|0|10
A|FORR|20260112|12:58:06.344337|S|55|8.21|0|55
A|FOSL|20260112|09:41:04.396247|S|75|3.76|0|75
A|FOSL|20260112|09:41:04.396275|S|16|3.76|0|16
A|FOSL|20260112|10:37:56.798757|S|83|3.68|0|83
A|FOUR|20260112|09:38:25.900873|S|62|65.88|0|62
A|FOUR|20260112|09:39:33.753347|S|62|65.8|0|62
A|FOUR|20260112|09:39:33.753677|S|100|65.75|0|100
A|FOUR|20260112|10:20:40.306318|S|1|64.7|0|1
A|FOUR|20260112|10:20:40.306318|S|7|64.7|0|7
A|FOUR|20260112|11:14:30.784838|S|10|65.99|0|10
A|FOUR|20260112|12:07:27.282315|S|90|66.44|0|90
A|FOUR|20260112|13:53:12.237533|S|100|66.65|0|100
A|FOUR|20260112|14:47:13.439969|S|93|66.22|0|93
A|FOUR|20260112|15:03:30.254292|S|100|66.31|0|100
A|FOUR|20260112|15:31:09.049291|S|100|65.48|0|100
A|FOUR|20260112|15:51:22.825609|S|100|65.63|0|100
A|FOUR|20260112|15:51:22.825609|S|100|65.62|0|100
A|FOUR|20260112|15:51:22.825610|S|100|65.61|0|100
A|FOUR|20260112|15:51:22.825610|S|62|65.6|0|62
A|FOUR|20260112|15:55:29.855081|S|100|65.625|0|100
A|FOUR|20260112|15:55:57.901970|S|62|65.64|0|62
A|FOUR|20260112|15:56:38.707273|S|146|65.69|0|146
A|FOUR|20260112|15:56:44.571868|S|176|65.69|0|176
A|FOUR|20260112|15:57:20.917630|S|171|65.6|0|171
A|FOUR|20260112|15:57:44.558738|S|100|65.56|0|100
A|FOX|20260112|09:37:38.101428|S|10|66.23|0|10
A|FOX|20260112|09:37:38.101443|S|90|66.23|0|90
A|FOX|20260112|10:07:59.300534|S|100|66.7|0|100
A|FOX|20260112|10:14:43.298416|S|100|66.535|0|100
A|FOX|20260112|11:15:12.581552|S|6|66.29|0|6
A|FOX|20260112|12:16:03.898117|S|1|66.09|0|1
A|FOXA|20260112|12:09:06.811142|S|3|73.41|0|3
A|FOXA|20260112|12:18:27.489739|S|50|73.36|0|50
A|FOXA|20260112|13:37:19.505467|S|154|73.78|0|154
A|FOXA|20260112|13:37:22.213391|S|100|73.78|0|100
A|FOXA|20260112|13:37:22.810211|S|16|73.78|0|16
A|FOXA|20260112|13:37:35.336210|S|37|73.78|0|37
A|FOXA|20260112|13:37:35.336227|S|193|73.78|0|193
A|FOXA|20260112|14:32:11.919232|S|60|73.91|0|60
A|FOXA|20260112|15:58:48.782810|S|60|74|0|60
A|FOXF|20260112|09:36:25.165505|S|5|18.57|0|5
A|FOXF|20260112|12:46:58.339481|S|1|18.96|0|1
A|FOXF|20260112|15:51:49.061305|S|5|18.73|0|5
A|FOXF|20260112|15:51:49.112150|S|150|18.75|0|150
A|FPE|20260112|12:54:33.009145|S|44|18.32|0|44
A|FPE|20260112|13:05:59.221614|S|600|18.315|0|600
A|FPE|20260112|13:05:59.222164|S|800|18.315|0|800
A|FPE|20260112|15:54:18.872215|S|476|18.315|0|476
A|FPE|20260112|15:54:18.872874|S|190|18.315|0|190
A|FPE|20260112|15:59:41.256489|S|100|18.315|0|100
A|FPE|20260112|15:59:41.291742|S|100|18.315|0|100
A|FPF|20260112|12:34:43.467492|S|100|18.75|0|100
A|FPF|20260112|14:42:08.705535|S|100|18.77|0|100
A|FPI|20260112|10:42:36.278690|S|158|10.26|0|158
A|FPI|20260112|12:30:44.265602|S|18|10.31|0|18
A|FPI|20260112|12:30:44.265810|S|74|10.31|0|74
A|FPI|20260112|12:30:44.266006|S|8|10.31|0|8
A|FPI|20260112|15:57:12.354745|S|100|10.28|0|100
A|FPRO|20260112|14:36:25.707722|S|35|22.52|0|35
A|FR|20260112|15:17:22.500211|S|600|58.89|0|600
A|FR|20260112|15:17:22.500304|S|100|58.89|0|100
A|FR|20260112|15:17:22.500304|S|50|58.88|0|50
A|FR|20260112|15:45:20.486974|S|100|58.77|0|100
A|FR|20260112|15:51:02.500498|S|75|58.7|0|75
A|FR|20260112|15:58:02.007090|S|300|58.79|0|300
A|FRAF|20260112|13:12:02.300806|S|1|50.08|0|1
A|FRAF|20260112|15:55:23.421331|S|33|50.34|0|33
A|FRAF|20260112|15:55:58.007843|S|1|50.34|0|1
A|FREL|20260112|10:16:46.740771|S|300|27.23|0|300
A|FREL|20260112|13:15:09.018619|S|100|27.18|0|100
A|FREL|20260112|15:59:24.393826|S|300|27.22|0|300
A|FREL|20260112|15:59:24.396678|S|300|27.22|0|300
A|FRGE|20260112|13:29:16.371080|S|4|44.68|0|4
A|FRGE|20260112|13:29:16.371080|S|6|44.68|0|6
A|FRGE|20260112|15:20:50.656714|S|4|44.69|0|4
A|FRGE|20260112|15:40:25.785799|S|1|44.65|0|1
A|FRGE|20260112|15:58:31.192877|S|1|44.65|0|1
A|FRHC|20260112|09:33:20.227860|S|75|131.55|0|75
A|FRHC|20260112|10:22:46.472206|S|1|132.1|0|1
A|FRHC|20260112|15:54:50.713467|S|18|132.76|0|18
A|FRHC|20260112|15:54:50.713942|S|18|132.71|0|18
A|FRI|20260112|11:42:45.198058|S|57|27.72|0|57
A|FRME|20260112|14:16:09.768494|S|66|37.58|0|66
A|FRME|20260112|14:16:09.768515|S|100|37.58|0|100
A|FRMI|20260112|09:42:34.958694|S|100|9.05|0|100
A|FRMI|20260112|09:45:30.539404|S|212|9|0|212
A|FRMI|20260112|09:45:30.539418|S|88|9|0|88
A|FRMI|20260112|10:56:22.619792|S|175|9.25|0|175
A|FRMI|20260112|10:58:55.009011|S|800|9.21|0|800
A|FRMI|20260112|11:01:04.509764|S|175|9.19|0|175
A|FRMI|20260112|11:03:55.407715|S|600|9.22|0|600
A|FRMI|20260112|11:19:18.504508|S|150|9.42|0|150
A|FRMI|20260112|11:19:39.024262|S|200|9.385|0|200
A|FRMI|20260112|11:23:19.180815|S|150|9.58|0|150
A|FRMI|20260112|11:23:19.180877|S|38|9.58|0|38
A|FRMI|20260112|11:28:59.567123|S|150|9.72|0|150
A|FRMI|20260112|11:33:11.130478|S|150|9.67|0|150
A|FRMI|20260112|11:36:32.596239|S|700|9.63|0|700
A|FRMI|20260112|12:25:43.303569|S|400|9.54|0|400
A|FRMI|20260112|12:29:10.297269|S|150|9.58|0|150
A|FRMI|20260112|12:29:10.297356|S|38|9.58|0|38
A|FRMI|20260112|12:29:10.297427|S|12|9.58|0|12
A|FRMI|20260112|12:32:57.738257|S|38|9.55|0|38
A|FRMI|20260112|12:48:10.213747|S|100|9.62|0|100
A|FRMI|20260112|12:48:10.214519|S|100|9.62|0|100
A|FRMI|20260112|12:57:20.249190|S|29|9.6|0|29
A|FRMI|20260112|13:00:21.150580|S|175|9.59|0|175
A|FRMI|20260112|13:02:10.826214|S|38|9.675|0|38
A|FRMI|20260112|13:02:10.826443|S|38|9.675|0|38
A|FRMI|20260112|13:02:10.826512|S|38|9.675|0|38
A|FRMI|20260112|13:02:10.826574|S|38|9.675|0|38
A|FRMI|20260112|13:31:44.950539|S|200|9.705|0|200
A|FRMI|20260112|13:31:44.960878|S|200|9.705|0|200
A|FRMI|20260112|13:36:11.497228|S|200|9.75|0|200
A|FRMI|20260112|13:56:15.561206|S|38|9.84|0|38
A|FRMI|20260112|13:56:15.561958|S|38|9.84|0|38
A|FRMI|20260112|13:56:15.562023|S|38|9.84|0|38
A|FRMI|20260112|13:56:15.562085|S|38|9.84|0|38
A|FRMI|20260112|13:56:15.562147|S|38|9.84|0|38
A|FRMI|20260112|13:56:15.562211|S|10|9.84|0|10
A|FRMI|20260112|14:17:03.914221|S|150|9.91|0|150
A|FRMI|20260112|15:19:57.584046|S|200|10.215|0|200
A|FRMI|20260112|15:36:01.051577|S|38|10.35|0|38
A|FRMI|20260112|15:36:01.051653|S|38|10.35|0|38
A|FRMI|20260112|15:36:01.051717|S|38|10.35|0|38
A|FRMI|20260112|15:36:24.069449|S|150|10.32|0|150
A|FRMI|20260112|15:40:51.740254|S|51|10.42|0|51
A|FRMI|20260112|15:40:52.551603|S|38|10.405|0|38
A|FRMI|20260112|15:40:52.551673|S|38|10.405|0|38
A|FRMI|20260112|15:40:52.551745|S|38|10.405|0|38
A|FRMI|20260112|15:41:29.519078|S|150|10.4|0|150
A|FRMI|20260112|15:51:15.609351|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.609426|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.609489|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.609556|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.609630|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.609697|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.609830|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.609894|S|38|10.505|0|38
A|FRMI|20260112|15:51:15.610051|S|38|10.505|0|38
A|FRMI|20260112|15:55:00.010419|S|1300|10.46|0|1300
A|FRO|20260112|09:30:36.020937|S|10|25.26|0|10
A|FRO|20260112|09:30:48.208592|S|10|25.28|0|10
A|FRO|20260112|09:32:45.935819|S|10|25.25|0|10
A|FRO|20260112|09:35:21.588138|S|10|25.29|0|10
A|FRO|20260112|09:35:29.563656|S|10|25.29|0|10
A|FRO|20260112|09:35:30.253592|S|10|25.31|0|10
A|FRO|20260112|09:35:31.272013|S|10|25.32|0|10
A|FRO|20260112|09:41:07.327746|S|10|25.21|0|10
A|FRO|20260112|09:47:10.117369|S|10|25.08|0|10
A|FRO|20260112|10:02:12.862510|S|10|25.09|0|10
A|FRO|20260112|10:06:19.206248|S|10|25.06|0|10
A|FRO|20260112|10:10:35.178255|S|123|24.99|0|123
A|FRO|20260112|10:15:50.278049|S|67|25.03|0|67
A|FRO|20260112|10:22:23.565010|S|26|25|0|26
A|FRO|20260112|10:22:26.406167|S|101|25|0|101
A|FRO|20260112|15:31:32.109876|S|100|25.17|0|100
A|FRO|20260112|15:32:15.011493|S|100|25.14|0|100
A|FRO|20260112|15:32:15.011505|S|100|25.14|0|100
A|FRO|20260112|15:32:15.011570|S|100|25.14|0|100
A|FRO|20260112|15:33:56.776648|S|400|25.14|0|400
A|FRO|20260112|15:58:53.908417|S|100|25.175|0|100
A|FRO|20260112|15:58:53.908799|S|100|25.175|0|100
A|FROG|20260112|12:21:43.966521|S|12|58.77|0|12
A|FROG|20260112|12:21:43.967013|S|1|58.73|0|1
A|FROG|20260112|14:44:11.142641|S|2|58.24|0|2
A|FROG|20260112|14:55:56.644190|S|17|58.23|0|17
A|FROG|20260112|14:55:56.644234|S|62|58.23|0|62
A|FROG|20260112|15:27:08.121548|S|100|57.73|0|100
A|FROG|20260112|15:27:08.121584|S|100|57.73|0|100
A|FROG|20260112|15:27:08.121585|S|100|57.73|0|100
A|FROG|20260112|15:27:08.121596|S|100|57.73|0|100
A|FROG|20260112|15:27:08.121624|S|100|57.73|0|100
A|FROG|20260112|15:27:08.121700|S|100|57.73|0|100
A|FROG|20260112|15:27:08.121963|S|73|57.73|0|73
A|FRPT|20260112|09:53:45.288881|S|62|64.38|0|62
A|FRPT|20260112|10:00:23.564082|S|100|65.33|0|100
A|FRPT|20260112|10:03:12.437551|S|3|64.61|0|3
A|FRPT|20260112|10:09:58.846269|S|2|63.33|0|2
A|FRPT|20260112|10:14:29.347708|S|74|62.98|0|74
A|FRPT|20260112|10:29:12.583311|S|2|63.67|0|2
A|FRPT|20260112|10:29:23.170934|S|6|63.67|0|6
A|FRPT|20260112|12:53:19.740323|S|100|64.11|0|100
A|FRPT|20260112|12:57:38.813681|S|3|63.91|0|3
A|FRPT|20260112|12:57:38.813885|S|21|63.91|0|21
A|FRPT|20260112|14:56:00.103096|S|100|64|0|100
A|FRPT|20260112|15:19:39.458599|S|6|63.85|0|6
A|FRPT|20260112|15:19:39.458608|S|7|63.85|0|7
A|FRPT|20260112|15:55:30.066603|S|80|64.24|0|80
A|FRSH|20260112|10:12:47.936767|S|200|12.17|0|200
A|FRSH|20260112|10:19:52.702511|S|100|12.185|0|100
A|FRSH|20260112|10:20:24.711834|S|200|12.17|0|200
A|FRSH|20260112|10:28:11.091474|S|100|12.18|0|100
A|FRSH|20260112|10:35:27.572806|S|341|12.19|0|341
A|FRSH|20260112|12:43:12.678725|S|198|12.185|0|198
A|FRSH|20260112|12:55:57.843968|S|400|12.18|0|400
A|FRSH|20260112|13:45:26.168808|S|387|12.08|0|387
A|FRSH|20260112|14:42:43.726906|S|6|12.2|0|6
A|FRSH|20260112|14:42:43.726924|S|194|12.2|0|194
A|FRSH|20260112|15:05:19.121828|S|4|12.21|0|4
A|FRSH|20260112|15:05:23.837032|S|296|12.21|0|296
A|FRSH|20260112|15:30:41.084156|S|100|12.15|0|100
A|FRSH|20260112|15:30:41.084214|S|100|12.15|0|100
A|FRSH|20260112|15:35:42.585271|S|14|12.16|0|14
A|FRSH|20260112|15:35:57.160246|S|600|12.16|0|600
A|FRSH|20260112|15:35:57.160246|S|283|12.16|0|283
A|FRSH|20260112|15:36:03.242120|S|399|12.16|0|399
A|FRSH|20260112|15:36:03.242583|S|79|12.16|0|79
A|FRSH|20260112|15:36:03.242606|S|321|12.16|0|321
A|FRSH|20260112|15:36:03.242606|S|79|12.16|0|79
A|FRSH|20260112|15:36:03.242618|S|52|12.16|0|52
A|FRSH|20260112|15:36:03.242671|S|321|12.16|0|321
A|FRSH|20260112|15:36:03.243008|S|400|12.16|0|400
A|FRSH|20260112|15:36:03.243008|S|27|12.16|0|27
A|FRSH|20260112|15:36:03.243258|S|300|12.16|0|300
A|FRSH|20260112|15:36:10.408962|S|77|12.16|0|77
A|FRSH|20260112|15:36:10.408962|S|121|12.16|0|121
A|FRSH|20260112|15:39:51.004613|S|100|12.15|0|100
A|FRSH|20260112|15:57:24.322590|S|2000|12.1|0|2000
A|FRT|20260112|11:30:48.520920|S|1|102.05|0|1
A|FRT|20260112|11:34:49.086733|S|200|102.065|0|200
A|FRT|20260112|15:24:13.025036|S|30|101.74|0|30
A|FRT|20260112|15:24:13.025114|S|30|101.74|0|30
A|FRT|20260112|15:54:30.607220|S|16|101.89|0|16
A|FRT|20260112|15:54:30.607659|S|30|101.89|0|30
A|FRT|20260112|15:57:30.673160|S|30|101.86|0|30
A|FRT|20260112|15:58:09.699295|S|1|101.78|0|1
A|FSBC|20260112|09:35:32.198209|S|5|37.1|0|5
A|FSBC|20260112|09:49:38.600362|S|7|36.72|0|7
A|FSBC|20260112|09:49:38.600362|S|5|36.72|0|5
A|FSBC|20260112|09:58:10.830015|S|10|36.72|0|10
A|FSBC|20260112|09:58:10.830015|S|5|36.68|0|5
A|FSBC|20260112|10:00:49.706230|S|10|36.72|0|10
A|FSBC|20260112|10:00:49.706230|S|5|36.8|0|5
A|FSBC|20260112|10:03:53.746805|S|15|36.7|0|15
A|FSBC|20260112|12:44:00.114237|S|35|36.89|0|35
A|FSBW|20260112|09:39:21.264616|S|1|40.45|0|1
A|FSBW|20260112|10:26:36.197157|S|5|41.22|0|5
A|FSBW|20260112|11:28:27.242802|S|3|41.12|0|3
A|FSBW|20260112|11:33:52.302066|S|1|41.31|0|1
A|FSBW|20260112|11:33:52.302140|S|39|41.31|0|39
A|FSBW|20260112|15:33:19.282270|S|1|41.24|0|1
A|FSBW|20260112|15:52:42.323168|S|2|40.91|0|2
A|FSBW|20260112|15:55:10.566718|S|1|41.3|0|1
A|FSBW|20260112|15:55:42.951184|S|5|41.3|0|5
A|FSBW|20260112|15:57:02.145896|S|5|41.28|0|5
A|FSBW|20260112|15:57:50.466196|S|5|41.25|0|5
A|FSCO|20260112|13:40:55.946625|S|100|6.39|0|100
A|FSFG|20260112|15:58:21.874783|S|11|31.9|0|11
A|FSGS|20260112|12:00:35.438075|S|100|31.62|0|100
A|FSI|20260112|09:30:00.103669|E|1401|6.58|63543|10
A|FSI|20260112|11:23:10.265855|S|10|6.55|0|10
A|FSI|20260112|11:23:10.265856|S|60|6.55|0|60
A|FSI|20260112|11:36:39.728056|S|100|6.59|0|100
A|FSI|20260112|12:07:50.847862|S|96|6.53|0|96
A|FSI|20260112|12:49:21.411473|S|100|6.46|0|100
A|FSI|20260112|13:02:39.866175|S|100|6.5|0|100
A|FSI|20260112|14:41:24.340570|S|100|6.59|0|100
A|FSI|20260112|14:42:06.963438|S|100|6.65|0|100
A|FSI|20260112|15:54:36.143941|S|100|6.51|0|100
A|FSI|20260112|15:54:37.145280|S|65|6.5|0|65
A|FSI|20260112|16:00:00.078256|S|439|6.51|91839|138
A|FSIG|20260112|09:31:32.022500|S|100|19.18|0|100
A|FSIG|20260112|09:31:42.035213|S|100|19.18|0|100
A|FSIG|20260112|09:31:51.844358|S|100|19.18|0|100
A|FSIG|20260112|09:32:01.294896|S|100|19.18|0|100
A|FSIG|20260112|09:32:10.002393|S|100|19.18|0|100
A|FSIG|20260112|09:32:19.761417|S|100|19.18|0|100
A|FSIG|20260112|09:32:39.531408|S|100|19.18|0|100
A|FSIG|20260112|09:32:48.368210|S|100|19.18|0|100
A|FSIG|20260112|09:32:58.384388|S|100|19.18|0|100
A|FSIG|20260112|09:33:08.257132|S|100|19.18|0|100
A|FSIG|20260112|09:33:17.513415|S|100|19.18|0|100
A|FSIG|20260112|09:33:26.418757|S|100|19.18|0|100
A|FSIG|20260112|09:33:36.205203|S|100|19.18|0|100
A|FSIG|20260112|09:33:46.071985|S|100|19.18|0|100
A|FSIG|20260112|09:33:55.831286|S|100|19.18|0|100
A|FSIG|20260112|09:34:04.853952|S|100|19.18|0|100
A|FSIG|20260112|09:34:15.038833|S|100|19.18|0|100
A|FSIG|20260112|09:34:23.746747|S|100|19.18|0|100
A|FSIG|20260112|09:34:33.271722|S|100|19.18|0|100
A|FSIG|20260112|09:34:42.912467|S|100|19.18|0|100
A|FSIG|20260112|09:34:52.263920|S|100|19.18|0|100
A|FSIG|20260112|09:35:02.050458|S|100|19.18|0|100
A|FSIG|20260112|09:35:13.380884|S|100|19.18|0|100
A|FSIG|20260112|09:35:25.043989|S|100|19.18|0|100
A|FSIG|20260112|09:35:36.494194|S|100|19.18|0|100
A|FSIG|20260112|09:35:48.925814|S|100|19.18|0|100
A|FSIG|20260112|09:35:59.417559|S|100|19.18|0|100
A|FSIG|20260112|09:36:12.277096|S|100|19.18|0|100
A|FSIG|20260112|09:36:23.045636|S|100|19.18|0|100
A|FSIG|20260112|09:36:34.641923|S|100|19.18|0|100
A|FSIG|20260112|09:36:46.772422|S|100|19.18|0|100
A|FSIG|20260112|09:38:22.684725|S|900|19.18|0|900
A|FSIG|20260112|09:40:15.307696|S|1000|19.18|0|1000
A|FSIG|20260112|09:41:58.523990|S|100|19.18|0|100
A|FSIG|20260112|09:42:06.326836|S|100|19.18|0|100
A|FSIG|20260112|09:42:13.985712|S|100|19.18|0|100
A|FSIG|20260112|09:42:22.564596|S|100|19.18|0|100
A|FSIG|20260112|09:42:29.122273|S|100|19.18|0|100
A|FSIG|20260112|09:42:36.311812|S|100|19.18|0|100
A|FSIG|20260112|09:42:45.305711|S|100|19.18|0|100
A|FSIG|20260112|09:42:52.941216|S|100|19.18|0|100
A|FSIG|20260112|09:43:00.067762|S|100|19.18|0|100
A|FSIG|20260112|09:43:07.012055|S|100|19.18|0|100
A|FSIG|20260112|09:43:14.929910|S|100|19.18|0|100
A|FSIG|20260112|09:43:22.814627|S|100|19.18|0|100
A|FSIG|20260112|09:43:30.395638|S|100|19.18|0|100
A|FSIG|20260112|09:43:37.901634|S|100|19.18|0|100
A|FSIG|20260112|09:43:46.168488|S|100|19.18|0|100
A|FSIG|20260112|09:43:53.939655|S|100|19.18|0|100
A|FSIG|20260112|09:44:00.803432|S|100|19.18|0|100
A|FSIG|20260112|09:44:08.080911|S|100|19.18|0|100
A|FSIG|20260112|09:44:15.741701|S|100|19.18|0|100
A|FSIG|20260112|09:44:23.607481|S|100|19.18|0|100
A|FSIG|20260112|09:44:32.035612|S|100|19.18|0|100
A|FSIG|20260112|09:44:38.735667|S|100|19.18|0|100
A|FSIG|20260112|09:44:46.373629|S|100|19.18|0|100
A|FSIG|20260112|09:44:53.857199|S|100|19.18|0|100
A|FSIG|20260112|09:44:53.857281|S|400|19.18|0|400
A|FSIG|20260112|09:44:53.857661|S|24|19.18|0|24
A|FSIG|20260112|09:44:53.857771|S|176|19.18|0|176
A|FSIG|20260112|09:45:01.552286|S|100|19.18|0|100
A|FSIG|20260112|09:45:09.160739|S|100|19.18|0|100
A|FSIG|20260112|09:45:17.424984|S|100|19.18|0|100
A|FSIG|20260112|09:45:24.131410|S|100|19.18|0|100
A|FSIG|20260112|09:45:31.875941|S|100|19.18|0|100
A|FSIG|20260112|09:45:39.445711|S|100|19.18|0|100
A|FSIG|20260112|09:45:47.155919|S|100|19.18|0|100
A|FSIG|20260112|09:45:54.494556|S|100|19.18|0|100
A|FSIG|20260112|09:46:01.945351|S|100|19.18|0|100
A|FSIG|20260112|09:46:10.243548|S|100|19.18|0|100
A|FSIG|20260112|09:46:38.617379|S|100|19.18|0|100
A|FSIG|20260112|09:47:15.330872|S|800|19.18|0|800
A|FSIG|20260112|09:47:17.910633|S|100|19.18|0|100
A|FSIG|20260112|09:47:43.597795|S|100|19.18|0|100
A|FSIG|20260112|09:48:23.063691|S|100|19.18|0|100
A|FSIG|20260112|09:48:36.312817|S|800|19.18|0|800
A|FSIG|20260112|09:48:37.876393|S|100|19.18|0|100
A|FSIG|20260112|09:49:09.437389|S|100|19.18|0|100
A|FSIG|20260112|09:49:47.054607|S|100|19.18|0|100
A|FSIG|20260112|09:49:58.594864|S|800|19.18|0|800
A|FSIG|20260112|09:50:45.962612|S|100|19.18|0|100
A|FSIG|20260112|09:51:20.145653|S|900|19.18|0|900
A|FSIG|20260112|09:52:15.367682|S|100|19.18|0|100
A|FSIG|20260112|09:52:43.562451|S|900|19.18|0|900
A|FSIG|20260112|09:53:27.587163|S|100|19.18|0|100
A|FSIG|20260112|09:54:06.569622|S|900|19.18|0|900
A|FSIG|20260112|09:54:48.988402|S|100|19.18|0|100
A|FSIG|20260112|09:55:32.354526|S|700|19.18|0|700
A|FSIG|20260112|09:55:35.077597|S|200|19.18|0|200
A|FSIG|20260112|09:56:45.007314|S|100|19.18|0|100
A|FSIG|20260112|09:57:04.694992|S|900|19.18|0|900
A|FSIG|20260112|09:58:02.278568|S|100|19.18|0|100
A|FSIG|20260112|09:58:37.754708|S|900|19.18|0|900
A|FSIG|20260112|09:59:22.168606|S|100|19.18|0|100
A|FSIG|20260112|10:00:07.382378|S|900|19.18|0|900
A|FSIG|20260112|10:00:28.117676|S|100|19.18|0|100
A|FSIG|20260112|10:00:53.035615|S|100|19.18|0|100
A|FSIG|20260112|10:01:16.557765|S|100|19.18|0|100
A|FSIG|20260112|10:01:38.569581|S|700|19.18|0|700
A|FSIG|20260112|10:01:57.580930|S|100|19.18|0|100
A|FSIG|20260112|10:02:20.286761|S|100|19.18|0|100
A|FSIG|20260112|10:02:43.168726|S|100|19.18|0|100
A|FSIG|20260112|10:03:05.915654|S|100|19.18|0|100
A|FSIG|20260112|10:03:17.457549|S|600|19.18|0|600
A|FSIG|20260112|10:03:34.566416|S|100|19.18|0|100
A|FSIG|20260112|10:03:56.837723|S|100|19.18|0|100
A|FSIG|20260112|10:04:18.004817|S|100|19.18|0|100
A|FSIG|20260112|10:04:39.538646|S|100|19.18|0|100
A|FSIG|20260112|10:04:55.763123|S|600|19.18|0|600
A|FSIG|20260112|10:05:16.613148|S|100|19.18|0|100
A|FSIG|20260112|10:05:46.769383|S|100|19.18|0|100
A|FSIG|20260112|10:06:14.872759|S|100|19.18|0|100
A|FSIG|20260112|10:06:37.577658|S|700|19.18|0|700
A|FSIG|20260112|10:36:37.138219|S|100|19.185|0|100
A|FSIG|20260112|10:36:47.046306|S|100|19.185|0|100
A|FSIG|20260112|11:14:40.801023|S|100|19.19|0|100
A|FSIG|20260112|11:14:51.019723|S|100|19.19|0|100
A|FSK|20260112|11:14:41.018580|S|1|14.53|0|1
A|FSK|20260112|11:14:41.018581|S|1|14.53|0|1
A|FSK|20260112|14:32:58.260260|S|1|14.53|0|1
A|FSK|20260112|14:32:58.260260|S|3|14.53|0|3
A|FSK|20260112|14:32:58.260260|S|2|14.53|0|2
A|FSLR|20260112|09:40:57.870764|S|50|235.92|0|50
A|FSLR|20260112|09:51:08.543115|S|50|239.53|0|50
A|FSLR|20260112|09:59:20.339582|S|100|240.945|0|100
A|FSLR|20260112|10:06:24.967007|S|11|239.67|0|11
A|FSLR|20260112|10:06:24.967219|S|3|239.67|0|3
A|FSLR|20260112|10:14:25.265156|S|69|239.41|0|69
A|FSLR|20260112|10:16:23.160310|S|11|239.71|0|11
A|FSLR|20260112|10:16:27.991086|S|19|239.98|0|19
A|FSLR|20260112|10:23:57.575026|S|69|240.59|0|69
A|FSLR|20260112|10:28:32.655047|S|22|240.54|0|22
A|FSLR|20260112|10:28:40.749421|S|11|240.54|0|11
A|FSLR|20260112|10:28:50.159135|S|9|240.54|0|9
A|FSLR|20260112|10:30:30.189659|S|58|240.29|0|58
A|FSLR|20260112|10:30:40.557278|S|5|240.29|0|5
A|FSLR|20260112|10:30:43.028461|S|49|240.48|0|49
A|FSLR|20260112|10:30:44.301783|S|66|240.59|0|66
A|FSLR|20260112|10:31:45.723382|S|8|240.43|0|8
A|FSLR|20260112|10:36:58.933019|S|66|241.97|0|66
A|FSLR|20260112|10:39:06.602159|S|78|241.45|0|78
A|FSLR|20260112|10:39:51.919820|S|18|241.57|0|18
A|FSLR|20260112|10:42:28.603446|S|100|241.385|0|100
A|FSLR|20260112|10:42:28.603468|S|100|241.34|0|100
A|FSLR|20260112|10:42:30.066597|S|10|241.25|0|10
A|FSLR|20260112|10:42:44.707844|S|17|241.54|0|17
A|FSLR|20260112|10:42:44.707863|S|31|241.54|0|31
A|FSLR|20260112|10:43:31.354474|S|136|241.09|0|136
A|FSLR|20260112|10:43:31.415735|S|66|241.05|0|66
A|FSLR|20260112|10:43:32.046186|S|80|241.05|0|80
A|FSLR|20260112|11:01:29.493629|S|27|241.57|0|27
A|FSLR|20260112|11:01:29.494010|S|22|241.71|0|22
A|FSLR|20260112|11:04:22.431356|S|9|241.27|0|9
A|FSLR|20260112|11:07:48.880959|S|3|242.23|0|3
A|FSLR|20260112|11:08:24.296755|S|6|242.275|0|6
A|FSLR|20260112|12:19:39.110349|S|1|242.65|0|1
A|FSLR|20260112|12:25:54.866163|S|21|242.74|0|21
A|FSLR|20260112|12:51:54.734704|S|6|242.95|0|6
A|FSLR|20260112|12:51:54.734704|S|14|242.95|0|14
A|FSLR|20260112|12:56:25.276192|S|12|242.81|0|12
A|FSLR|20260112|12:56:48.303609|S|7|242.855|0|7
A|FSLR|20260112|12:57:37.451364|S|12|242.78|0|12
A|FSLR|20260112|12:59:43.315179|S|1|242.95|0|1
A|FSLR|20260112|13:07:28.890548|S|12|242.76|0|12
A|FSLR|20260112|13:10:31.028002|S|6|242.52|0|6
A|FSLR|20260112|13:17:20.738039|S|6|243.01|0|6
A|FSLR|20260112|13:17:44.954697|S|13|242.9|0|13
A|FSLR|20260112|13:18:33.851672|S|100|243.125|0|100
A|FSLR|20260112|13:18:33.851958|S|17|243.19|0|17
A|FSLR|20260112|13:18:40.252291|S|6|243.2|0|6
A|FSLR|20260112|13:18:59.145013|S|11|243.2|0|11
A|FSLR|20260112|13:19:25.787480|S|6|243.37|0|6
A|FSLR|20260112|13:19:36.409138|S|6|243.48|0|6
A|FSLR|20260112|13:19:42.700176|S|1|243.48|0|1
A|FSLR|20260112|13:19:54.585072|S|6|243.48|0|6
A|FSLR|20260112|13:19:54.587841|S|14|243.32|0|14
A|FSLR|20260112|13:20:39.933057|S|14|243.38|0|14
A|FSLR|20260112|13:33:36.046378|S|100|243.92|0|100
A|FSLR|20260112|13:36:25.102267|S|2|243.43|0|2
A|FSLR|20260112|13:44:48.049719|S|33|243.53|0|33
A|FSLR|20260112|13:45:41.436621|S|22|243.52|0|22
A|FSLR|20260112|13:49:30.742780|S|161|243.22|0|161
A|FSLR|20260112|14:06:45.801827|S|4|241.73|0|4
A|FSLR|20260112|14:18:36.207540|S|3|240.73|0|3
A|FSLR|20260112|15:59:44.034250|S|8|237.74|0|8
A|FSLR|20260112|15:59:44.034261|S|8|237.74|0|8
A|FSLR|20260112|15:59:44.034270|S|8|237.74|0|8
A|FSLY|20260112|09:35:00.094632|S|100|9.4|0|100
A|FSLY|20260112|09:37:16.568065|S|110|9.41|0|110
A|FSLY|20260112|10:45:35.426408|S|341|9.32|0|341
A|FSLY|20260112|10:45:35.426433|S|159|9.32|0|159
A|FSLY|20260112|10:53:15.449748|S|100|9.3|0|100
A|FSLY|20260112|12:33:44.950416|S|3|9.38|0|3
A|FSLY|20260112|12:33:44.950416|S|3|9.38|0|3
A|FSLY|20260112|12:43:16.560305|S|6|9.37|0|6
A|FSLY|20260112|13:05:16.152389|S|5|9.35|0|5
A|FSLY|20260112|13:11:50.259497|S|4|9.38|0|4
A|FSLY|20260112|15:55:01.362162|S|140|9.335|0|140
A|FSM|20260112|10:22:30.231662|S|17|10.64|0|17
A|FSM|20260112|10:36:36.118910|S|198|10.62|0|198
A|FSM|20260112|10:40:53.488325|S|200|10.61|0|200
A|FSM|20260112|12:27:32.140283|S|92|10.59|0|92
A|FSM|20260112|12:41:08.242455|S|20|10.58|0|20
A|FSM|20260112|13:03:30.788981|S|360|10.63|0|360
A|FSM|20260112|13:08:47.515974|S|364|10.62|0|364
A|FSM|20260112|13:09:35.582439|S|120|10.63|0|120
A|FSM|20260112|13:18:06.234815|S|400|10.545|0|400
A|FSM|20260112|13:20:00.843285|S|435|10.55|0|435
A|FSM|20260112|13:22:33.586086|S|100|10.55|0|100
A|FSM|20260112|13:25:17.359793|S|346|10.54|0|346
A|FSM|20260112|13:27:27.485284|S|188|10.54|0|188
A|FSM|20260112|13:34:51.623811|S|180|10.57|0|180
A|FSM|20260112|13:34:51.623811|S|222|10.57|0|222
A|FSM|20260112|13:39:14.582917|S|100|10.55|0|100
A|FSM|20260112|15:50:00.569947|S|700|10.505|0|700
A|FSM|20260112|15:51:03.699435|S|300|10.495|0|300
A|FSM|20260112|15:51:04.514599|S|171|10.495|0|171
A|FSM|20260112|15:51:04.514675|S|129|10.495|0|129
A|FSM|20260112|15:51:28.105815|S|300|10.495|0|300
A|FSOL|20260112|10:20:07.589961|S|100|16.62|0|100
A|FSOL|20260112|11:10:06.075918|S|100|16.82|0|100
A|FSOL|20260112|11:25:29.116816|S|100|16.85|0|100
A|FSOL|20260112|11:35:04.474307|S|100|16.9|0|100
A|FSOL|20260112|11:35:04.493185|S|100|16.91|0|100
A|FSOL|20260112|12:02:38.739736|S|30|16.82|0|30
A|FSOL|20260112|12:02:38.739780|S|70|16.82|0|70
A|FSOL|20260112|12:02:38.740520|S|100|16.82|0|100
A|FSOL|20260112|12:05:43.520156|S|100|16.9|0|100
A|FSOL|20260112|12:26:25.134258|S|100|16.73|0|100
A|FSOL|20260112|12:57:53.710021|S|100|16.68|0|100
A|FSOL|20260112|12:58:11.328499|S|100|16.69|0|100
A|FSOL|20260112|13:20:49.006490|S|75|16.77|0|75
A|FSOL|20260112|13:20:49.006504|S|25|16.77|0|25
A|FSOL|20260112|13:26:11.270860|E|100|16.76|0|100
A|FSOL|20260112|13:47:46.740583|S|141|16.59|0|141
A|FSOL|20260112|13:47:46.740659|S|459|16.59|0|459
A|FSOL|20260112|14:20:43.819650|S|96|16.63|0|96
A|FSOL|20260112|14:51:35.424227|S|100|16.6|0|100
A|FSOL|20260112|14:53:30.216085|S|22|16.63|0|22
A|FSOL|20260112|14:57:08.091456|S|373|16.64|0|373
A|FSOL|20260112|15:01:58.642249|S|100|16.6|0|100
A|FSOL|20260112|15:05:54.625490|S|23|16.65|0|23
A|FSOL|20260112|15:14:54.870870|S|100|16.64|0|100
A|FSOL|20260112|15:14:54.870871|S|600|16.64|0|600
A|FSOL|20260112|15:22:49.890030|S|100|16.62|0|100
A|FSOL|20260112|15:29:20.459301|S|100|16.59|0|100
A|FSOL|20260112|15:55:52.661057|S|100|16.49|0|100
A|FSOL|20260112|15:56:53.910700|S|100|16.47|0|100
A|FSOL|20260112|15:59:00.055435|S|100|16.48|0|100
A|FSOL|20260112|15:59:03.051839|S|100|16.49|0|100
A|FSOL|20260112|15:59:05.051742|S|100|16.5|0|100
A|FSOL|20260112|15:59:31.052254|S|100|16.51|0|100
A|FSOL|20260112|15:59:53.315682|S|100|16.51|0|100
A|FSP|20260112|09:30:00.104620|E|922|.9138|65240|41
A|FSP|20260112|09:30:00.104620|S|922|.9138|65240|344
A|FSP|20260112|09:46:15.999729|S|100|.9|0|100
A|FSP|20260112|09:48:17.856361|S|100|.9021|0|100
A|FSP|20260112|10:32:52.564974|S|100|.9057|0|100
A|FSP|20260112|10:35:35.845827|S|100|.9154|0|100
A|FSP|20260112|10:36:15.181163|S|100|.9159|0|100
A|FSP|20260112|10:36:15.181164|S|100|.9159|0|100
A|FSP|20260112|10:36:15.186498|S|400|.9227|0|400
A|FSP|20260112|10:36:15.190570|S|100|.9227|0|100
A|FSP|20260112|11:13:03.578703|S|45|.9154|0|45
A|FSP|20260112|11:26:07.025820|S|2|.9152|0|2
A|FSP|20260112|11:45:18.079215|S|41|.9147|0|41
A|FSP|20260112|11:45:18.079427|S|59|.9147|0|59
A|FSP|20260112|11:56:10.398920|S|100|.9159|0|100
A|FSP|20260112|11:56:15.319329|S|53|.916|0|53
A|FSP|20260112|11:56:15.361473|S|2|.9164|0|2
A|FSP|20260112|11:56:15.361473|S|1|.9179|0|1
A|FSP|20260112|12:11:09.235424|S|100|.9181|0|100
A|FSP|20260112|12:11:40.677943|S|100|.9181|0|100
A|FSP|20260112|12:26:41.565944|S|97|.9186|0|97
A|FSP|20260112|12:44:16.589089|S|100|.9192|0|100
A|FSP|20260112|12:50:05.633949|S|2|.9192|0|2
A|FSP|20260112|13:01:44.299540|S|98|.9192|0|98
A|FSP|20260112|13:19:10.511360|S|100|.9192|0|100
A|FSP|20260112|13:39:52.036698|S|100|.924|0|100
A|FSP|20260112|13:40:20.737291|S|100|.924|0|100
A|FSP|20260112|13:45:54.401190|S|100|.9243|0|100
A|FSP|20260112|13:49:24.401365|S|100|.9248|0|100
A|FSP|20260112|13:51:40.907470|S|100|.9255|0|100
A|FSP|20260112|13:52:48.675025|S|100|.9296|0|100
A|FSP|20260112|14:14:25.933304|S|80|.937|0|80
A|FSP|20260112|14:24:12.022131|S|12|.932|0|12
A|FSP|20260112|14:24:16.972663|S|7|.932|0|7
A|FSP|20260112|14:24:20.795172|S|7|.932|0|7
A|FSP|20260112|14:24:22.701339|S|3|.932|0|3
A|FSP|20260112|14:24:24.711744|S|12|.932|0|12
A|FSP|20260112|14:24:28.407873|S|4|.932|0|4
A|FSP|20260112|14:24:31.855191|S|8|.932|0|8
A|FSP|20260112|14:37:43.333474|S|16|.9328|0|16
A|FSP|20260112|14:37:45.958607|S|4|.9328|0|4
A|FSP|20260112|14:37:48.899533|S|2|.9328|0|2
A|FSP|20260112|14:37:50.080625|S|52|.9327|0|52
A|FSP|20260112|14:37:50.080625|S|100|.9327|0|100
A|FSP|20260112|14:50:49.561430|S|100|.9316|0|100
A|FSP|20260112|14:53:42.700880|S|100|.9322|0|100
A|FSP|20260112|14:57:17.794772|S|21|.9328|0|21
A|FSP|20260112|14:57:43.252171|S|29|.9333|0|29
A|FSP|20260112|14:57:43.252171|S|100|.9333|0|100
A|FSP|20260112|14:57:43.252467|S|86|.9334|0|86
A|FSP|20260112|14:58:40.424474|S|97|.9357|0|97
A|FSP|20260112|14:58:40.424474|S|100|.9357|0|100
A|FSP|20260112|15:07:04.790581|S|100|.937|0|100
A|FSP|20260112|15:11:17.378004|S|100|.9344|0|100
A|FSP|20260112|15:11:19.973677|S|3|.9331|0|3
A|FSP|20260112|15:11:36.136291|S|24|.9331|0|24
A|FSP|20260112|15:11:41.067551|S|32|.9331|0|32
A|FSP|20260112|15:11:47.023397|S|20|.9331|0|20
A|FSP|20260112|15:11:52.855702|S|16|.9331|0|16
A|FSP|20260112|15:12:01.007491|S|4|.9331|0|4
A|FSP|20260112|15:12:04.058636|S|12|.9331|0|12
A|FSP|20260112|15:12:10.009533|S|13|.9331|0|13
A|FSP|20260112|15:30:45.141205|S|20|.9311|0|20
A|FSP|20260112|15:34:12.356821|S|95|.9316|0|95
A|FSP|20260112|15:34:12.356821|S|5|.9311|0|5
A|FSP|20260112|15:34:12.360888|S|5|.9316|0|5
A|FSP|20260112|15:34:12.360889|S|9|.9316|0|9
A|FSP|20260112|15:34:12.365917|S|405|.9365|0|405
A|FSP|20260112|15:39:17.461258|S|95|.9374|0|95
A|FSP|20260112|15:39:40.471530|S|5|.9374|0|5
A|FSP|20260112|15:39:40.471531|S|95|.9374|0|95
A|FSP|20260112|15:40:10.485179|S|98|.9374|0|98
A|FSP|20260112|15:40:50.503010|S|70|.9375|0|70
A|FSP|20260112|15:41:53.852901|S|100|.9375|0|100
A|FSP|20260112|15:42:50.874268|S|100|.9375|0|100
A|FSP|20260112|15:47:27.717273|S|100|.9302|0|100
A|FSP|20260112|15:47:28.319357|S|85|.9301|0|85
A|FSP|20260112|15:47:28.819293|S|12|.9301|0|12
A|FSP|20260112|15:47:29.030359|S|3|.9301|0|3
A|FSP|20260112|15:47:30.390720|S|100|.9288|0|100
A|FSP|20260112|15:47:40.040265|S|65|.9288|0|65
A|FSP|20260112|15:51:15.706008|S|101|.93415|0|101
A|FSP|20260112|15:52:54.879146|S|100|.9393|0|100
A|FSP|20260112|15:52:54.879146|S|199|.93405|0|199
A|FSP|20260112|15:54:27.045875|S|100|.9342|0|100
A|FSP|20260112|15:58:57.030344|S|100|.9378|0|100
A|FSP|20260112|15:58:57.030345|S|100|.9384|0|100
A|FSP|20260112|15:59:04.771829|S|233|.9393|0|233
A|FSP|20260112|15:59:04.771829|S|100|.9383|0|100
A|FSP|20260112|15:59:23.475097|S|23|.9383|0|23
A|FSP|20260112|15:59:50.822548|S|6|.9385|0|6
A|FSP|20260112|15:59:56.671595|S|100|.9384|0|100
A|FSP|20260112|15:59:57.445848|S|23|.9387|0|23
A|FSP|20260112|16:00:00.078959|S|17714|.939|94453|6318
A|FSS|20260112|10:16:53.324627|S|2|116.95|0|2
A|FSS|20260112|10:16:55.896703|S|8|116.95|0|8
A|FSS|20260112|10:29:35.087535|S|1|117.07|0|1
A|FSS|20260112|10:30:11.401105|S|1|117.07|0|1
A|FSS|20260112|11:09:22.083765|S|42|117.17|0|42
A|FSS|20260112|11:09:22.083896|S|25|117.17|0|25
A|FSS|20260112|15:17:09.660839|S|83|116.8|0|83
A|FSUN|20260112|10:29:20.928380|S|1|38.61|0|1
A|FSV|20260112|14:34:29.296436|S|87|160.09|0|87
A|FSV|20260112|15:32:02.078201|S|87|159.27|0|87
A|FSV|20260112|15:59:50.393316|S|55|160.465|0|55
A|FTAI|20260112|09:30:02.569954|S|1|242.5|0|1
A|FTAI|20260112|09:48:32.129419|S|50|242.83|0|50
A|FTAI|20260112|10:00:34.081419|S|50|244.02|0|50
A|FTAI|20260112|10:15:34.212029|S|200|241.86|0|200
A|FTAI|20260112|10:15:34.212827|S|82|241.86|0|82
A|FTAI|20260112|10:31:50.766759|S|10|244.5|0|10
A|FTAI|20260112|10:35:35.293293|S|100|244.15|0|100
A|FTAI|20260112|10:35:35.293293|S|100|244.19|0|100
A|FTAI|20260112|10:35:35.293293|S|100|244.12|0|100
A|FTAI|20260112|10:35:35.293294|S|66|244.2|0|66
A|FTAI|20260112|10:36:02.834477|S|2|244.13|0|2
A|FTAI|20260112|10:36:02.854671|S|70|244.13|0|70
A|FTAI|20260112|10:42:57.752387|S|114|244.4|0|114
A|FTAI|20260112|10:51:46.338329|S|7|244.31|0|7
A|FTAI|20260112|10:59:15.076931|S|83|245.12|0|83
A|FTAI|20260112|11:25:09.436835|S|48|246|0|48
A|FTAI|20260112|11:25:09.436851|S|31|246|0|31
A|FTAI|20260112|13:02:24.965910|S|17|244.17|0|17
A|FTAI|20260112|13:02:24.966473|S|1|244.17|0|1
A|FTAI|20260112|13:30:39.039714|S|100|245.685|0|100
A|FTAI|20260112|13:36:31.057032|S|69|245.12|0|69
A|FTAI|20260112|14:06:26.026431|S|1|245.3|0|1
A|FTAI|20260112|15:55:21.026849|S|100|244.59|0|100
A|FTAI|20260112|15:55:21.026914|S|64|244.49|0|64
A|FTAI|20260112|15:55:47.473036|S|100|244.5|0|100
A|FTAI|20260112|15:55:47.473097|S|41|244.49|0|41
A|FTAI|20260112|15:55:54.165244|S|137|244.49|0|137
A|FTAI|20260112|15:56:16.026786|S|168|244.49|0|168
A|FTAI|20260112|15:56:30.845963|S|141|244.49|0|141
A|FTAI|20260112|15:56:45.014040|S|169|244.49|0|169
A|FTAI|20260112|15:56:45.045322|S|136|244.49|0|136
A|FTC|20260112|10:58:11.700597|S|100|164.68|0|100
A|FTC|20260112|13:42:30.040754|S|100|165.06|0|100
A|FTCA|20260112|14:21:28.989743|S|200|7.365|0|200
A|FTCE|20260112|12:08:05.454763|S|100|25.41|0|100
A|FTCE|20260112|13:05:41.623442|S|100|25.43|0|100
A|FTCS|20260112|09:34:44.545395|S|92|94.48|0|92
A|FTCS|20260112|09:42:07.518476|S|300|94.8|0|300
A|FTCS|20260112|09:45:01.953278|S|100|94.88|0|100
A|FTCS|20260112|10:42:11.453633|S|19|95.09|0|19
A|FTCS|20260112|11:47:30.669666|S|50|95.29|0|50
A|FTCS|20260112|11:47:30.669685|S|50|95.29|0|50
A|FTCS|20260112|11:57:00.497169|S|100|95.22|0|100
A|FTCS|20260112|12:16:32.108374|S|36|95.12|0|36
A|FTCS|20260112|12:51:44.743205|S|110|95.125|0|110
A|FTCS|20260112|12:51:44.743205|S|100|95.12|0|100
A|FTCS|20260112|12:51:44.745305|S|100|95.12|0|100
A|FTCS|20260112|13:22:19.801106|S|100|95.14|0|100
A|FTDR|20260112|10:51:00.488523|S|58|60.99|0|58
A|FTDR|20260112|12:18:13.700481|S|18|60.53|0|18
A|FTDR|20260112|13:04:17.669268|S|18|60.56|0|18
A|FTDR|20260112|13:04:17.669353|S|15|60.56|0|15
A|FTDR|20260112|13:04:17.669694|S|18|60.56|0|18
A|FTDR|20260112|13:04:17.669893|S|49|60.56|0|49
A|FTDR|20260112|13:04:17.669893|S|10|60.57|0|10
A|FTDR|20260112|13:04:17.669893|S|5|60.57|0|5
A|FTDR|20260112|14:02:23.544298|S|100|60.21|0|100
A|FTDR|20260112|15:58:02.669908|S|100|60.27|0|100
A|FTEC|20260112|10:18:12.312331|S|37|227.1|0|37
A|FTEC|20260112|10:21:13.738606|S|35|227.21|0|35
A|FTEC|20260112|10:26:14.146273|S|44|227.15|0|44
A|FTEC|20260112|10:36:43.754454|S|100|227.11|0|100
A|FTEC|20260112|10:36:48.792132|S|51|227.08|0|51
A|FTEC|20260112|10:39:05.618075|S|52|227.07|0|52
A|FTEC|20260112|10:41:34.422639|S|47|227.18|0|47
A|FTEC|20260112|10:41:59.000712|S|100|227.12|0|100
A|FTEC|20260112|10:45:21.714088|S|40|227.02|0|40
A|FTEC|20260112|10:45:21.803414|S|100|227|0|100
A|FTEC|20260112|10:50:18.049099|S|40|227.18|0|40
A|FTEC|20260112|11:00:01.337574|S|31|227.55|0|31
A|FTEC|20260112|11:00:02.048262|S|38|227.5|0|38
A|FTEC|20260112|12:24:53.454713|S|46|228.17|0|46
A|FTEC|20260112|12:24:53.454713|S|54|228.17|0|54
A|FTEC|20260112|12:30:38.102374|S|18|228.1|0|18
A|FTEC|20260112|12:39:37.109554|S|44|228.05|0|44
A|FTEC|20260112|12:39:37.175057|S|43|228.04|0|43
A|FTEC|20260112|12:48:14.128976|S|100|228.29|0|100
A|FTEC|20260112|13:08:00.136301|S|2|228.56|0|2
A|FTEC|20260112|13:15:37.316429|S|33|228.61|0|33
A|FTEC|20260112|13:52:37.950434|S|39|228.67|0|39
A|FTEC|20260112|15:03:09.982476|S|58|228.92|0|58
A|FTEC|20260112|15:21:22.527245|S|45|228.68|0|45
A|FTEC|20260112|15:26:38.404308|S|52|228.75|0|52
A|FTEC|20260112|15:30:11.446529|S|59|228.7|0|59
A|FTEC|20260112|15:30:31.574938|S|41|228.69|0|41
A|FTEC|20260112|15:35:05.835375|S|48|228.67|0|48
A|FTEC|20260112|15:39:39.902564|S|100|228.61|0|100
A|FTEC|20260112|15:44:49.044637|S|33|228.55|0|33
A|FTEC|20260112|15:45:00.362268|S|32|228.54|0|32
A|FTEC|20260112|15:45:20.560579|S|100|228.54|0|100
A|FTEC|20260112|15:45:23.949383|S|14|228.53|0|14
A|FTEC|20260112|15:45:23.957064|S|23|228.53|0|23
A|FTEC|20260112|15:49:56.823722|S|63|228.62|0|63
A|FTEC|20260112|15:51:51.740945|S|79|228.42|0|79
A|FTEC|20260112|15:55:06.087412|S|2|228.4|0|2
A|FTEL|20260112|15:12:54.831969|E|100|3.32|0|100
A|FTF|20260112|09:30:00.105129|S|6845|6.18|66289|538
A|FTF|20260112|10:34:51.672289|S|236|6.175|0|236
A|FTF|20260112|10:34:51.672814|S|101|6.175|0|101
A|FTF|20260112|13:17:55.835969|S|272|6.175|0|272
A|FTF|20260112|13:17:55.836490|S|108|6.175|0|108
A|FTF|20260112|15:27:51.451645|S|100|6.175|0|100
A|FTF|20260112|15:28:57.263071|S|100|6.175|0|100
A|FTF|20260112|15:30:08.071386|S|100|6.175|0|100
A|FTF|20260112|15:31:15.000684|S|100|6.175|0|100
A|FTF|20260112|15:32:18.714334|S|100|6.175|0|100
A|FTF|20260112|15:33:28.603687|S|100|6.175|0|100
A|FTF|20260112|15:34:37.459751|S|100|6.175|0|100
A|FTF|20260112|15:35:10.557054|S|100|6.175|0|100
A|FTF|20260112|15:35:39.084746|S|100|6.175|0|100
A|FTF|20260112|15:35:39.085461|S|100|6.175|0|100
A|FTF|20260112|15:36:08.773779|S|100|6.175|0|100
A|FTF|20260112|15:55:13.351566|E|100|6.18|0|100
A|FTF|20260112|15:59:12.756585|S|60|6.19|0|60
A|FTF|20260112|15:59:23.863088|S|40|6.19|0|40
A|FTF|20260112|15:59:35.747333|S|30|6.19|0|30
A|FTF|20260112|15:59:39.860918|S|21|6.19|0|21
A|FTF|20260112|15:59:50.466743|S|33|6.19|0|33
A|FTF|20260112|15:59:51.856356|S|19|6.19|0|19
A|FTF|20260112|15:59:51.882077|S|30|6.19|0|30
A|FTF|20260112|15:59:59.870771|S|317|6.19|0|317
A|FTGC|20260112|09:31:05.109235|S|400|23.86|0|400
A|FTGC|20260112|14:34:53.399535|S|80|23.975|0|80
A|FTGC|20260112|14:34:53.399535|S|120|23.975|0|120
A|FTHI|20260112|15:16:49.207838|S|100|24|0|100
A|FTI|20260112|10:11:43.182972|S|6|49.87|0|6
A|FTI|20260112|10:23:48.036418|S|4|49.85|0|4
A|FTI|20260112|10:32:08.859118|S|12|49.8|0|12
A|FTI|20260112|10:32:31.838168|S|51|49.815|0|51
A|FTI|20260112|10:32:31.838567|S|133|49.83|0|133
A|FTI|20260112|10:37:04.736699|S|4|49.77|0|4
A|FTI|20260112|10:38:25.296423|S|1|49.81|0|1
A|FTI|20260112|11:05:45.379939|S|1|49.59|0|1
A|FTI|20260112|11:08:54.406485|S|1|49.68|0|1
A|FTI|20260112|11:17:58.705126|S|23|49.8|0|23
A|FTI|20260112|11:17:58.705164|S|23|49.8|0|23
A|FTI|20260112|11:17:58.705164|S|77|49.8|0|77
A|FTI|20260112|11:17:58.705165|S|23|49.8|0|23
A|FTI|20260112|11:17:58.705165|S|77|49.8|0|77
A|FTI|20260112|11:17:58.705168|S|2|49.8|0|2
A|FTI|20260112|12:09:29.579042|S|5|49.9|0|5
A|FTI|20260112|14:42:11.358110|S|1|49.57|0|1
A|FTI|20260112|15:34:05.053740|S|9|49.86|0|9
A|FTI|20260112|15:50:10.001791|S|12|49.84|0|12
A|FTI|20260112|15:50:10.001812|S|12|49.84|0|12
A|FTI|20260112|15:50:10.001860|S|50|49.84|0|50
A|FTI|20260112|15:51:28.071891|S|60|49.91|0|60
A|FTI|20260112|15:53:36.745590|S|100|49.85|0|100
A|FTI|20260112|15:58:01.675613|S|60|49.78|0|60
A|FTI|20260112|15:58:52.244868|S|17|49.83|0|17
A|FTI|20260112|15:59:41.684622|S|188|49.805|0|188
A|FTIF|20260112|13:16:49.322296|S|100|23.75|0|100
A|FTMH|20260112|10:47:52.983064|S|500|11.665|0|500
A|FTMH|20260112|10:47:53.183417|S|500|11.665|0|500
A|FTMH|20260112|10:48:07.210714|S|500|11.665|0|500
A|FTMH|20260112|11:21:15.009223|S|500|11.655|0|500
A|FTMH|20260112|11:21:56.581891|S|500|11.655|0|500
A|FTMH|20260112|11:21:56.782264|S|100|11.655|0|100
A|FTMH|20260112|11:21:56.782264|S|400|11.655|0|400
A|FTMH|20260112|11:22:05.799357|S|400|11.655|0|400
A|FTMH|20260112|11:22:05.799357|S|100|11.655|0|100
A|FTMH|20260112|11:22:05.999740|S|400|11.655|0|400
A|FTMH|20260112|11:22:05.999740|S|100|11.655|0|100
A|FTMH|20260112|11:22:30.845460|S|500|11.655|0|500
A|FTMH|20260112|11:22:30.957292|S|100|11.655|0|100
A|FTMH|20260112|11:22:30.957292|S|100|11.655|0|100
A|FTMS|20260112|13:30:34.419234|S|200|9.955|0|200
A|FTMS|20260112|15:56:36.214777|S|200|9.955|0|200
A|FTNT|20260112|09:30:03.732398|S|75|78.77|0|75
A|FTNT|20260112|09:30:03.732410|S|25|78.77|0|25
A|FTNT|20260112|09:30:53.344198|S|150|78.47|0|150
A|FTNT|20260112|09:35:57.113238|S|75|78.59|0|75
A|FTNT|20260112|09:35:57.113339|S|25|78.59|0|25
A|FTNT|20260112|11:42:14.541898|S|100|78.73|0|100
A|FTNT|20260112|14:21:12.609634|S|9|78.8|0|9
A|FTNT|20260112|15:19:33.878453|S|60|78.73|0|60
A|FTNT|20260112|15:40:34.178554|S|50|78.51|0|50
A|FTNT|20260112|15:42:08.443961|S|100|78.48|0|100
A|FTNT|20260112|15:45:45.938000|S|10|78.44|0|10
A|FTNT|20260112|15:46:13.026737|S|1|78.45|0|1
A|FTNT|20260112|15:46:13.027070|S|99|78.45|0|99
A|FTNT|20260112|15:47:32.232007|S|100|78.51|0|100
A|FTNT|20260112|15:50:52.264120|S|376|78.57|0|376
A|FTNT|20260112|15:55:58.205826|S|100|78.59|0|100
A|FTNT|20260112|15:56:15.910995|S|100|78.61|0|100
A|FTNT|20260112|15:57:20.405228|S|60|78.66|0|60
A|FTNT|20260112|15:58:04.109312|S|60|78.7|0|60
A|FTQI|20260112|09:44:04.965761|S|300|20.95|0|300
A|FTQI|20260112|15:59:50.616904|S|32|21|0|32
A|FTRE|20260112|10:41:15.093306|S|1|18|0|1
A|FTRE|20260112|11:03:56.261503|S|3|17.9|0|3
A|FTRE|20260112|11:03:56.261503|S|8|17.9|0|8
A|FTRE|20260112|11:06:11.538238|S|3|17.91|0|3
A|FTRE|20260112|13:03:29.624124|S|2|18.2|0|2
A|FTRE|20260112|13:17:17.045717|S|8|18.23|0|8
A|FTRE|20260112|13:36:43.576025|S|3|18.33|0|3
A|FTRE|20260112|15:47:14.172623|S|100|18.14|0|100
A|FTS|20260112|11:16:04.100111|S|37|51.54|0|37
A|FTS|20260112|11:22:24.203530|S|1|51.43|0|1
A|FTS|20260112|13:57:39.184476|S|1|51.09|0|1
A|FTS|20260112|14:10:08.047768|S|150|51.2|0|150
A|FTS|20260112|14:18:20.245229|S|1|51.13|0|1
A|FTSL|20260112|13:35:26.197655|S|49|46.06|0|49
A|FTSL|20260112|15:28:39.810206|S|100|46.07|0|100
A|FTSL|20260112|15:56:29.737546|E|100|46.065|0|100
A|FTSL|20260112|15:59:23.811594|S|100|46.07|0|100
A|FTSM|20260112|11:10:39.211889|E|222|59.975|0|222
A|FTSM|20260112|11:10:39.212527|E|112|59.975|0|112
A|FTSM|20260112|12:06:46.153733|S|123|59.975|0|123
A|FTSM|20260112|13:15:31.438695|S|400|59.975|0|400
A|FTSM|20260112|13:15:31.438696|S|100|59.975|0|100
A|FTSM|20260112|13:42:13.428442|S|333|59.975|0|333
A|FTSM|20260112|15:57:38.719789|S|145|59.975|0|145
A|FTV|20260112|10:06:24.424466|S|100|55.4|0|100
A|FTV|20260112|10:06:24.424492|S|100|55.4|0|100
A|FTV|20260112|10:30:55.122825|S|1|55.07|0|1
A|FTV|20260112|10:32:22.743541|S|1|55.06|0|1
A|FTV|20260112|10:32:22.755058|S|199|55.06|0|199
A|FTV|20260112|11:00:57.926596|S|10|55.1|0|10
A|FTV|20260112|11:00:57.951838|S|150|55.11|0|150
A|FTV|20260112|11:03:20.167473|S|7|55.17|0|7
A|FTV|20260112|11:12:59.672585|S|2|55.16|0|2
A|FTV|20260112|11:12:59.673193|S|3|55.16|0|3
A|FTV|20260112|11:12:59.747578|S|15|55.18|0|15
A|FTV|20260112|11:28:11.452213|S|250|55.18|0|250
A|FTV|20260112|12:14:50.586029|S|2|55.15|0|2
A|FTV|20260112|13:24:03.187858|S|100|55.2|0|100
A|FTV|20260112|15:44:02.881695|S|50|55.39|0|50
A|FTV|20260112|15:56:34.776144|S|50|55.53|0|50
A|FTV|20260112|15:57:34.323397|S|27|55.51|0|27
A|FTV|20260112|15:57:43.732330|S|33|55.51|0|33
A|FTXG|20260112|13:44:52.214856|S|100|21.16|0|100
A|FTXL|20260112|15:02:00.304267|E|200|144.75|0|200
A|FTXL|20260112|15:59:46.798924|E|100|144.53|0|100
A|FTXL|20260112|15:59:46.799052|E|100|144.53|0|100
A|FUBO|20260112|10:21:32.018086|S|1500|2.525|0|1500
A|FUBO|20260112|10:30:05.965534|S|100|2.56|0|100
A|FUBO|20260112|10:30:33.987039|S|100|2.56|0|100
A|FUBO|20260112|10:44:01.821795|S|100|2.57|0|100
A|FUBO|20260112|10:44:01.824804|S|100|2.57|0|100
A|FUBO|20260112|11:01:19.250023|S|362|2.59|0|362
A|FUBO|20260112|12:23:02.208039|S|100|2.63|0|100
A|FUBO|20260112|14:05:45.080729|S|100|2.63|0|100
A|FUBO|20260112|14:06:34.988211|S|100|2.64|0|100
A|FUBO|20260112|14:07:00.994777|S|100|2.64|0|100
A|FUBO|20260112|14:07:58.996790|S|100|2.64|0|100
A|FUBO|20260112|14:23:38.580277|S|100|2.63|0|100
A|FUBO|20260112|14:29:53.337906|S|100|2.63|0|100
A|FUBO|20260112|14:34:52.492644|S|100|2.63|0|100
A|FUBO|20260112|14:48:04.233949|S|100|2.63|0|100
A|FUBO|20260112|14:53:01.267315|S|100|2.63|0|100
A|FUBO|20260112|14:57:21.013045|S|100|2.63|0|100
A|FUBO|20260112|14:57:21.021266|S|100|2.63|0|100
A|FUBO|20260112|14:59:11.490083|S|100|2.63|0|100
A|FUBO|20260112|15:12:14.214036|S|100|2.63|0|100
A|FUBO|20260112|15:24:22.422070|S|121|2.625|0|121
A|FUBO|20260112|15:51:16.825272|S|100|2.62|0|100
A|FUBO|20260112|15:55:05.690746|S|100|2.63|0|100
A|FUBO|20260112|15:55:13.163742|S|100|2.63|0|100
A|FUBO|20260112|15:57:44.576005|S|100|2.63|0|100
A|FUBO|20260112|15:57:58.178982|S|100|2.63|0|100
A|FUBO|20260112|15:57:59.686048|S|100|2.63|0|100
A|FUFU|20260112|09:56:35.972476|S|100|3.3|0|100
A|FUL|20260112|10:12:37.339508|S|83|65.41|0|83
A|FUL|20260112|10:12:42.053251|S|83|65.4|0|83
A|FUL|20260112|10:19:08.147200|S|69|65.66|0|69
A|FUL|20260112|10:20:26.085332|S|80|65.57|0|80
A|FUL|20260112|10:23:32.196582|S|85|65.84|0|85
A|FUL|20260112|10:42:24.783128|S|72|66.13|0|72
A|FUL|20260112|10:43:23.765702|S|63|66.04|0|63
A|FUL|20260112|10:43:23.765702|S|120|66.04|0|120
A|FUL|20260112|10:54:56.732782|S|26|65.87|0|26
A|FUL|20260112|11:34:08.841951|S|6|66.31|0|6
A|FUL|20260112|11:34:08.842327|S|100|66.34|0|100
A|FUL|20260112|11:34:08.842364|S|1|66.28|0|1
A|FUL|20260112|11:34:08.842364|S|2|66.28|0|2
A|FUL|20260112|11:34:08.842365|S|3|66.28|0|3
A|FUL|20260112|12:05:54.894925|S|100|66.33|0|100
A|FUL|20260112|15:59:53.471636|S|100|66.07|0|100
A|FULC|20260112|10:47:29.490495|S|1|9.52|0|1
A|FULC|20260112|10:47:29.490495|S|2|9.52|0|2
A|FULC|20260112|10:53:05.531724|S|1|9.53|0|1
A|FULC|20260112|10:53:05.531911|S|1|9.53|0|1
A|FULC|20260112|10:53:17.921249|S|4|9.53|0|4
A|FULC|20260112|11:53:30.753142|S|100|9.395|0|100
A|FULC|20260112|12:19:35.987674|S|75|9.385|0|75
A|FULC|20260112|12:23:54.320975|S|3|9.35|0|3
A|FULC|20260112|12:46:31.338676|S|4|9.16|0|4
A|FULC|20260112|15:05:21.312217|S|14|9.37|0|14
A|FULC|20260112|15:40:33.198282|S|1|9.49|0|1
A|FULT|20260112|10:17:22.364126|S|39|19.52|0|39
A|FULT|20260112|10:21:32.234792|S|44|19.49|0|44
A|FULT|20260112|12:18:02.121382|S|2|19.53|0|2
A|FULT|20260112|13:42:40.189582|S|7|19.49|0|7
A|FULT|20260112|15:43:32.118052|S|100|19.56|0|100
A|FUN|20260112|10:03:17.125114|S|1|15.65|0|1
A|FUN|20260112|10:23:05.427982|S|5|15.44|0|5
A|FUN|20260112|10:26:55.654985|S|62|15.48|0|62
A|FUN|20260112|10:37:56.292575|S|100|15.57|0|100
A|FUN|20260112|10:38:01.711907|S|91|15.57|0|91
A|FUN|20260112|10:38:12.483962|S|117|15.57|0|117
A|FUN|20260112|10:38:12.483962|S|9|15.57|0|9
A|FUN|20260112|11:14:04.687687|S|5|15.69|0|5
A|FUN|20260112|11:39:39.918955|S|5|15.97|0|5
A|FUN|20260112|12:18:56.438386|S|14|15.89|0|14
A|FUN|20260112|12:18:56.438386|S|7|15.89|0|7
A|FUN|20260112|12:18:56.438386|S|4|15.89|0|4
A|FUN|20260112|12:18:56.438386|S|5|15.89|0|5
A|FUN|20260112|12:44:01.647787|S|8|15.97|0|8
A|FUN|20260112|12:44:10.067537|S|6|15.98|0|6
A|FUN|20260112|12:44:10.067537|S|3|15.98|0|3
A|FUN|20260112|12:54:14.469174|S|4|16.02|0|4
A|FUN|20260112|15:06:12.349763|S|20|15.9|0|20
A|FUN|20260112|15:36:09.447215|S|20|15.85|0|20
A|FUN|20260112|15:36:09.447215|S|21|15.85|0|21
A|FUN|20260112|15:48:54.579811|S|62|15.92|0|62
A|FUNL|20260112|14:35:28.017463|S|21|48.02|0|21
A|FURY|20260112|09:30:00.073717|S|32651|.586|65917|5026
A|FURY|20260112|09:30:00.073717|E|32651|.586|65917|6672
A|FURY|20260112|09:30:00.201446|S|100|.596|0|100
A|FURY|20260112|09:40:11.807515|S|500|.5961|0|500
A|FURY|20260112|09:40:11.807618|S|431|.5962|0|431
A|FURY|20260112|09:40:11.807644|S|69|.5962|0|69
A|FURY|20260112|09:40:11.807730|S|54|.5963|0|54
A|FURY|20260112|09:40:11.807739|S|216|.5963|0|216
A|FURY|20260112|09:40:11.807754|S|54|.5963|0|54
A|FURY|20260112|09:40:11.807890|S|162|.5963|0|162
A|FURY|20260112|09:40:11.807980|S|14|.5963|0|14
A|FURY|20260112|09:40:11.808004|S|500|.5964|0|500
A|FURY|20260112|09:40:11.808005|S|500|.5965|0|500
A|FURY|20260112|09:40:11.808131|S|40|.5966|0|40
A|FURY|20260112|09:40:11.808222|S|187|.5966|0|187
A|FURY|20260112|09:40:11.809185|S|500|.597|0|500
A|FURY|20260112|09:40:11.810420|S|100|.606|0|100
A|FURY|20260112|09:40:12.083832|S|500|.596|0|500
A|FURY|20260112|09:40:12.084034|S|486|.5961|0|486
A|FURY|20260112|09:40:12.084044|S|14|.5961|0|14
A|FURY|20260112|09:50:12.695159|S|100|.596|0|100
A|FURY|20260112|09:50:34.701024|S|100|.5904|0|100
A|FURY|20260112|10:32:21.771557|S|1567|.5901|0|1567
A|FURY|20260112|10:32:21.772341|S|956|.5901|0|956
A|FURY|20260112|10:32:32.410094|S|1277|.5901|0|1277
A|FURY|20260112|10:32:32.410094|S|100|.5901|0|100
A|FURY|20260112|10:34:22.680426|S|100|.591|0|100
A|FURY|20260112|10:34:22.680426|S|100|.591|0|100
A|FURY|20260112|10:34:22.680899|S|26|.591|0|26
A|FURY|20260112|10:34:34.615569|S|100|.591|0|100
A|FURY|20260112|10:42:23.120284|S|100|.5911|0|100
A|FURY|20260112|10:46:20.565541|S|100|.587|0|100
A|FURY|20260112|10:50:38.645325|S|100|.588|0|100
A|FURY|20260112|10:50:58.942015|S|100|.5912|0|100
A|FURY|20260112|11:16:21.003684|S|41|.591|0|41
A|FURY|20260112|11:16:22.320099|S|1|.591|0|1
A|FURY|20260112|11:16:22.320099|S|100|.591|0|100
A|FURY|20260112|11:31:27.710294|S|100|.593|0|100
A|FURY|20260112|11:47:55.701552|S|100|.5926|0|100
A|FURY|20260112|11:48:50.445394|S|100|.5918|0|100
A|FURY|20260112|11:50:01.092514|S|100|.5929|0|100
A|FURY|20260112|12:07:24.163182|S|100|.5945|0|100
A|FURY|20260112|12:09:23.491044|E|500|.5975|0|500
A|FURY|20260112|12:24:14.606214|S|100|.595|0|100
A|FURY|20260112|12:38:18.983263|S|100|.5921|0|100
A|FURY|20260112|12:59:56.609501|S|100|.5943|0|100
A|FURY|20260112|13:04:05.772290|S|100|.595|0|100
A|FURY|20260112|13:13:29.460711|S|100|.5922|0|100
A|FURY|20260112|13:34:16.028766|S|100|.5926|0|100
A|FURY|20260112|13:36:33.872800|S|100|.5928|0|100
A|FURY|20260112|13:37:11.929287|S|400|.5928|0|400
A|FURY|20260112|13:41:21.184757|E|100|.5971|0|100
A|FURY|20260112|13:41:23.033936|E|100|.5971|0|100
A|FURY|20260112|13:56:40.670440|S|100|.5909|0|100
A|FURY|20260112|14:12:00.155627|S|100|.5937|0|100
A|FURY|20260112|14:43:08.289348|S|100|.593|0|100
A|FURY|20260112|14:45:36.699191|S|100|.593|0|100
A|FURY|20260112|15:15:22.082445|S|100|.5951|0|100
A|FURY|20260112|15:31:54.762676|S|200|.594|0|200
A|FURY|20260112|15:33:23.380985|S|100|.5943|0|100
A|FURY|20260112|15:38:43.942271|S|100|.5945|0|100
A|FURY|20260112|15:49:59.446678|S|100|.597|0|100
A|FURY|20260112|15:59:45.639866|S|1567|.594|0|1567
A|FURY|20260112|15:59:45.640643|S|3133|.594|0|3133
A|FUTU|20260112|09:30:03.559458|S|16|183.76|0|16
A|FUTU|20260112|09:30:03.559477|S|16|183.76|0|16
A|FUTU|20260112|09:30:03.559866|S|16|183.76|0|16
A|FUTU|20260112|09:30:03.561132|S|16|183.76|0|16
A|FUTU|20260112|09:30:03.561140|S|16|183.76|0|16
A|FUTU|20260112|09:30:03.561148|S|16|183.76|0|16
A|FUTU|20260112|09:30:03.561160|S|4|183.76|0|4
A|FUTU|20260112|09:30:04.114974|S|62|183.96|0|62
A|FUTU|20260112|09:31:54.354943|S|100|183.39|0|100
A|FUTU|20260112|09:31:54.584158|S|25|183.395|0|25
A|FUTU|20260112|09:31:54.584229|S|25|183.395|0|25
A|FUTU|20260112|09:32:01.853829|S|120|183.395|0|120
A|FUTU|20260112|09:32:31.180344|S|62|183.97|0|62
A|FUTU|20260112|09:32:31.191123|S|25|184.105|0|25
A|FUTU|20260112|09:32:31.191202|S|25|184.105|0|25
A|FUTU|20260112|09:32:55.798030|S|62|183.84|0|62
A|FUTU|20260112|09:33:10.134271|S|25|184.115|0|25
A|FUTU|20260112|09:33:28.090670|S|120|184.01|0|120
A|FUTU|20260112|09:33:28.090670|S|120|184.03|0|120
A|FUTU|20260112|09:52:44.124978|S|100|180.96|0|100
A|FUTU|20260112|09:58:12.594305|S|25|180.26|0|25
A|FUTU|20260112|10:00:04.455192|S|100|180.52|0|100
A|FUTU|20260112|10:01:47.453776|S|120|181.25|0|120
A|FUTU|20260112|10:02:32.578405|S|120|181.01|0|120
A|FUTU|20260112|10:07:30.626809|S|25|181.855|0|25
A|FUTU|20260112|10:07:30.626870|S|25|181.855|0|25
A|FUTU|20260112|10:07:30.626931|S|25|181.855|0|25
A|FUTU|20260112|10:07:30.626992|S|25|181.855|0|25
A|FUTU|20260112|10:07:30.627054|S|25|181.855|0|25
A|FUTU|20260112|10:38:24.042749|S|6|181.67|0|6
A|FUTU|20260112|10:42:17.142915|S|2|182.15|0|2
A|FUTU|20260112|10:54:22.591674|S|25|181.665|0|25
A|FUTU|20260112|11:05:34.396420|S|120|182.48|0|120
A|FUTU|20260112|11:15:54.612516|S|38|185.84|0|38
A|FUTU|20260112|11:18:27.183690|S|100|185.11|0|100
A|FUTU|20260112|11:25:07.424677|S|100|183.65|0|100
A|FUTU|20260112|11:39:28.732923|S|120|183.64|0|120
A|FUTU|20260112|11:39:28.732923|S|120|183.66|0|120
A|FUTU|20260112|13:23:07.327139|S|1|184.55|0|1
A|FUTU|20260112|13:27:57.213967|S|2|184.39|0|2
A|FUTU|20260112|13:35:14.559898|S|100|184.33|0|100
A|FUTU|20260112|13:35:14.560310|S|100|184.32|0|100
A|FUTU|20260112|13:47:27.123397|S|4|184.69|0|4
A|FUTU|20260112|13:57:37.462024|S|100|184.73|0|100
A|FUTU|20260112|13:57:37.462061|S|100|184.72|0|100
A|FUTU|20260112|13:57:37.462088|S|100|184.72|0|100
A|FUTU|20260112|14:14:29.453280|S|3|185.26|0|3
A|FUTU|20260112|14:21:08.393537|S|2|185.52|0|2
A|FUTU|20260112|14:43:53.208132|S|25|187.35|0|25
A|FUTU|20260112|14:43:53.208227|S|25|187.35|0|25
A|FUTU|20260112|14:51:06.514868|S|25|187.47|0|25
A|FUTU|20260112|14:51:06.514975|S|25|187.47|0|25
A|FUTU|20260112|14:51:06.515051|S|25|187.47|0|25
A|FUTU|20260112|14:56:35.954962|S|100|188.45|0|100
A|FUTU|20260112|14:59:17.967939|S|75|188.24|0|75
A|FUTU|20260112|15:07:36.624252|S|25|188.9|0|25
A|FUTU|20260112|15:20:26.704372|S|100|188.26|0|100
A|FUTU|20260112|15:22:55.569304|S|100|188.18|0|100
A|FUTU|20260112|15:30:42.568879|S|100|188.88|0|100
A|FUTU|20260112|15:39:19.532732|S|62|188.83|0|62
A|FUTU|20260112|15:46:23.905190|S|100|188.62|0|100
A|FUTU|20260112|15:55:36.833415|S|26|188.62|0|26
A|FUTU|20260112|15:59:05.827991|S|100|188.2|0|100
A|FUTU|20260112|15:59:07.753559|S|25|188.145|0|25
A|FUTY|20260112|11:29:44.674049|S|19|55.23|0|19
A|FUTY|20260112|11:29:44.674220|S|3|55.23|0|3
A|FV|20260112|11:55:15.039520|S|100|66.24|0|100
A|FV|20260112|12:09:43.910589|S|1|66.17|0|1
A|FV|20260112|12:25:05.673663|S|100|66.16|0|100
A|FVAL|20260112|11:40:33.099692|S|100|73.79|0|100
A|FVAL|20260112|15:36:01.387276|S|100|73.775|0|100
A|FVR|20260112|15:30:44.204162|S|100|16.075|0|100
A|FVRR|20260112|10:06:29.918447|S|10|18.25|0|10
A|FVRR|20260112|13:54:41.926741|S|3|18.5|0|3
A|FVRR|20260112|13:54:41.926741|S|100|18.5|0|100
A|FVRR|20260112|13:54:41.926781|S|100|18.5|0|100
A|FVRR|20260112|13:54:41.926781|S|18|18.5|0|18
A|FVRR|20260112|13:54:41.927101|S|82|18.5|0|82
A|FWD|20260112|15:59:59.862133|S|31|112.6|0|31
A|FWDI|20260112|12:21:56.164377|S|1|7.6|0|1
A|FWDI|20260112|12:57:23.106542|S|13|7.58|0|13
A|FWDI|20260112|12:57:23.106561|S|87|7.58|0|87
A|FWDI|20260112|13:48:02.395377|S|12|7.59|0|12
A|FWDI|20260112|15:30:58.081388|S|1|7.57|0|1
A|FWDI|20260112|15:50:11.290450|S|1|7.56|0|1
A|FWONA|20260112|10:59:34.111504|S|1|83.28|0|1
A|FWONA|20260112|13:40:05.762178|S|100|83.73|0|100
A|FWONA|20260112|15:54:10.179329|S|14|82.84|0|14
A|FWONA|20260112|15:54:20.603963|S|25|82.84|0|25
A|FWONA|20260112|15:54:20.604349|S|12|82.84|0|12
A|FWONA|20260112|15:55:56.527995|S|71|82.8|0|71
A|FWONK|20260112|14:28:49.553958|S|45|91.44|0|45
A|FWRD|20260112|15:16:23.888005|S|100|27.43|0|100
A|FWRG|20260112|09:48:09.045124|E|100|15.305|0|100
A|FWRG|20260112|10:22:22.002026|S|9|15.65|0|9
A|FWRG|20260112|11:10:12.036241|S|8|15.95|0|8
A|FWRG|20260112|11:48:22.299658|S|110|16.315|0|110
A|FWRG|20260112|13:00:41.987547|S|150|16.08|0|150
A|FWRG|20260112|13:00:42.530358|S|62|16.08|0|62
A|FWRG|20260112|15:43:11.605437|S|1|16.29|0|1
A|FWRG|20260112|15:43:11.605465|S|59|16.29|0|59
A|FWRG|20260112|15:50:00.103543|S|100|16.32|0|100
A|FWRG|20260112|15:53:12.129614|S|60|16.32|0|60
A|FXF|20260112|09:54:58.311953|S|100|110.88|0|100
A|FXF|20260112|09:54:58.311953|S|50|110.88|0|50
A|FXF|20260112|11:04:50.938481|S|100|111.02|0|100
A|FXF|20260112|11:04:50.938481|S|50|111.02|0|50
A|FXF|20260112|11:04:50.938611|S|50|111.02|0|50
A|FXI|20260112|09:31:10.380895|S|47|39.89|0|47
A|FXI|20260112|09:31:35.276155|S|400|39.92|0|400
A|FXI|20260112|09:38:37.281688|S|100|39.905|0|100
A|FXI|20260112|09:44:04.949815|S|100|39.93|0|100
A|FXI|20260112|09:44:41.847587|S|300|39.95|0|300
A|FXI|20260112|09:45:51.246667|S|100|39.91|0|100
A|FXI|20260112|09:47:51.912940|S|200|39.885|0|200
A|FXI|20260112|09:49:59.374224|S|100|39.91|0|100
A|FXI|20260112|09:55:11.795218|S|100|39.91|0|100
A|FXI|20260112|09:56:35.663972|S|100|39.94|0|100
A|FXI|20260112|10:06:34.376437|S|29|40.03|0|29
A|FXI|20260112|10:06:34.593187|S|71|40.03|0|71
A|FXI|20260112|10:08:34.644366|S|100|40.06|0|100
A|FXI|20260112|10:08:34.986188|S|100|40.07|0|100
A|FXI|20260112|10:09:42.376053|S|100|40.06|0|100
A|FXI|20260112|10:12:23.464702|S|100|40.04|0|100
A|FXI|20260112|10:12:52.399297|S|100|40.05|0|100
A|FXI|20260112|10:17:51.245040|S|1064|40.11|0|1064
A|FXI|20260112|10:17:59.619080|S|1900|40.105|0|1900
A|FXI|20260112|10:21:33.896911|S|1311|40.16|0|1311
A|FXI|20260112|10:21:33.896911|S|100|40.16|0|100
A|FXI|20260112|10:21:33.896911|S|1381|40.16|0|1381
A|FXI|20260112|10:21:42.625635|S|300|40.15|0|300
A|FXI|20260112|10:32:55.242471|S|3|40.22|0|3
A|FXI|20260112|10:33:01.873560|S|100|40.22|0|100
A|FXI|20260112|10:36:53.987701|S|100|40.18|0|100
A|FXI|20260112|10:52:35.874818|S|100|40.26|0|100
A|FXI|20260112|11:00:19.991539|S|100|40.305|0|100
A|FXI|20260112|11:07:54.220128|S|40|40.25|0|40
A|FXI|20260112|11:09:09.960281|S|100|40.245|0|100
A|FXI|20260112|11:09:10.985975|S|100|40.25|0|100
A|FXI|20260112|11:09:10.986149|S|100|40.25|0|100
A|FXI|20260112|11:11:50.413786|S|100|40.255|0|100
A|FXI|20260112|11:12:07.695425|S|100|40.245|0|100
A|FXI|20260112|11:14:55.597784|S|422|40.26|0|422
A|FXI|20260112|11:14:55.597801|S|300|40.26|0|300
A|FXI|20260112|11:18:37.842976|S|100|40.27|0|100
A|FXI|20260112|11:20:20.989601|S|5|40.23|0|5
A|FXI|20260112|11:21:46.891956|S|700|40.235|0|700
A|FXI|20260112|11:24:07.717609|S|100|40.23|0|100
A|FXI|20260112|11:24:16.976000|S|2600|40.22|0|2600
A|FXI|20260112|11:25:17.538241|S|1400|40.215|0|1400
A|FXI|20260112|11:25:17.538242|S|1850|40.215|0|1850
A|FXI|20260112|11:25:21.041389|S|100|40.225|0|100
A|FXI|20260112|11:25:22.053030|S|100|40.225|0|100
A|FXI|20260112|11:25:23.063822|S|100|40.225|0|100
A|FXI|20260112|11:25:24.067819|S|100|40.225|0|100
A|FXI|20260112|11:25:25.078745|S|100|40.225|0|100
A|FXI|20260112|11:25:25.086783|S|100|40.225|0|100
A|FXI|20260112|11:25:36.169861|S|100|40.225|0|100
A|FXI|20260112|11:25:36.177917|S|300|40.225|0|300
A|FXI|20260112|11:25:51.227198|S|100|40.235|0|100
A|FXI|20260112|11:25:53.335894|S|100|40.23|0|100
A|FXI|20260112|11:27:49.354006|S|200|40.24|0|200
A|FXI|20260112|11:32:31.759405|S|100|40.25|0|100
A|FXI|20260112|11:32:31.759405|S|100|40.25|0|100
A|FXI|20260112|11:35:33.994908|S|100|40.26|0|100
A|FXI|20260112|11:37:29.547735|S|100|40.28|0|100
A|FXI|20260112|11:59:19.772891|S|200|40.355|0|200
A|FXI|20260112|12:01:08.819046|S|500|40.365|0|500
A|FXI|20260112|12:01:58.238634|S|100|40.375|0|100
A|FXI|20260112|12:03:26.697994|S|25|40.36|0|25
A|FXI|20260112|12:06:29.949102|S|400|40.365|0|400
A|FXI|20260112|12:10:28.054479|S|100|40.37|0|100
A|FXI|20260112|12:15:45.697863|S|100|40.4|0|100
A|FXI|20260112|12:36:10.077679|S|100|40.39|0|100
A|FXI|20260112|12:50:20.527101|S|100|40.435|0|100
A|FXI|20260112|12:50:24.716629|S|100|40.435|0|100
A|FXI|20260112|12:57:37.795155|S|100|40.41|0|100
A|FXI|20260112|13:07:54.853997|S|100|40.415|0|100
A|FXI|20260112|13:08:23.024559|S|700|40.415|0|700
A|FXI|20260112|13:08:26.225858|S|100|40.42|0|100
A|FXI|20260112|13:08:26.225858|S|300|40.42|0|300
A|FXI|20260112|13:53:32.496480|S|400|40.515|0|400
A|FXI|20260112|13:53:32.496480|S|200|40.515|0|200
A|FXI|20260112|13:53:38.624956|S|100|40.52|0|100
A|FXI|20260112|14:07:02.752073|S|100|40.54|0|100
A|FXI|20260112|14:17:31.082519|S|400|40.575|0|400
A|FXI|20260112|14:25:29.915799|S|100|40.56|0|100
A|FXI|20260112|14:31:28.272203|S|100|40.6|0|100
A|FXI|20260112|14:31:49.783966|S|100|40.6|0|100
A|FXI|20260112|14:35:25.446856|S|100|40.59|0|100
A|FXI|20260112|14:35:25.453412|S|100|40.6|0|100
A|FXI|20260112|14:37:49.276857|S|100|40.6|0|100
A|FXI|20260112|14:40:42.537616|S|100|40.625|0|100
A|FXI|20260112|14:40:42.545591|S|300|40.625|0|300
A|FXI|20260112|14:58:29.064255|S|100|40.655|0|100
A|FXI|20260112|14:58:29.440265|S|100|40.655|0|100
A|FXI|20260112|14:58:31.474769|S|100|40.655|0|100
A|FXI|20260112|14:59:32.214087|S|100|40.655|0|100
A|FXI|20260112|15:00:08.037423|S|100|40.655|0|100
A|FXI|20260112|15:00:08.142115|S|100|40.655|0|100
A|FXI|20260112|15:00:08.398889|S|100|40.655|0|100
A|FXI|20260112|15:01:18.616945|S|200|40.635|0|200
A|FXI|20260112|15:01:18.616984|S|200|40.635|0|200
A|FXI|20260112|15:03:18.549609|S|100|40.615|0|100
A|FXI|20260112|15:05:41.272166|S|800|40.625|0|800
A|FXI|20260112|15:17:13.952790|S|100|40.55|0|100
A|FXI|20260112|15:17:23.368066|S|100|40.55|0|100
A|FXI|20260112|15:18:48.474372|S|100|40.56|0|100
A|FXI|20260112|15:19:12.265270|S|100|40.58|0|100
A|FXI|20260112|15:21:45.182785|S|100|40.56|0|100
A|FXI|20260112|15:21:45.182785|S|100|40.56|0|100
A|FXI|20260112|15:21:45.182786|S|100|40.56|0|100
A|FXI|20260112|15:23:08.531167|S|100|40.58|0|100
A|FXI|20260112|15:24:00.045474|S|100|40.575|0|100
A|FXI|20260112|15:24:30.967718|S|100|40.575|0|100
A|FXI|20260112|15:24:31.007278|S|100|40.575|0|100
A|FXI|20260112|15:24:33.026163|S|100|40.575|0|100
A|FXI|20260112|15:24:33.026175|S|100|40.575|0|100
A|FXI|20260112|15:25:44.668535|S|100|40.58|0|100
A|FXI|20260112|15:25:44.668797|S|100|40.58|0|100
A|FXI|20260112|15:30:31.263816|S|100|40.615|0|100
A|FXI|20260112|15:30:50.146512|S|100|40.62|0|100
A|FXI|20260112|15:30:50.146512|S|300|40.62|0|300
A|FXI|20260112|15:30:50.146513|S|100|40.62|0|100
A|FXI|20260112|15:34:19.205533|S|100|40.625|0|100
A|FXI|20260112|15:36:18.157063|S|100|40.62|0|100
A|FXI|20260112|15:36:18.157063|S|100|40.62|0|100
A|FXI|20260112|15:38:25.400292|S|200|40.645|0|200
A|FXI|20260112|15:38:25.400292|S|1035|40.645|0|1035
A|FXI|20260112|15:39:04.444282|S|100|40.645|0|100
A|FXI|20260112|15:39:48.164094|S|100|40.64|0|100
A|FXI|20260112|15:42:06.998909|S|100|40.64|0|100
A|FXI|20260112|15:44:11.267804|S|100|40.635|0|100
A|FXI|20260112|15:44:13.028033|S|100|40.635|0|100
A|FXI|20260112|15:44:13.211675|S|100|40.635|0|100
A|FXI|20260112|15:44:13.614924|S|100|40.635|0|100
A|FXI|20260112|15:44:16.331077|S|100|40.635|0|100
A|FXI|20260112|15:44:18.148833|S|200|40.635|0|200
A|FXI|20260112|15:44:18.149924|S|100|40.635|0|100
A|FXI|20260112|15:44:46.227584|S|200|40.635|0|200
A|FXI|20260112|15:44:46.227585|S|100|40.635|0|100
A|FXI|20260112|15:44:46.227585|S|100|40.635|0|100
A|FXI|20260112|15:44:46.227585|S|100|40.635|0|100
A|FXI|20260112|15:45:00.729336|S|100|40.64|0|100
A|FXI|20260112|15:45:29.866415|S|100|40.625|0|100
A|FXI|20260112|15:45:29.874408|S|200|40.625|0|200
A|FXI|20260112|15:45:56.076983|S|100|40.63|0|100
A|FXI|20260112|15:46:14.773735|S|100|40.64|0|100
A|FXI|20260112|15:48:29.098037|S|100|40.645|0|100
A|FXI|20260112|15:49:45.140648|S|100|40.64|0|100
A|FXI|20260112|15:49:45.140648|S|100|40.64|0|100
A|FXI|20260112|15:49:48.896744|S|100|40.63|0|100
A|FXI|20260112|15:50:09.481697|S|100|40.615|0|100
A|FXI|20260112|15:50:09.481734|S|2|40.62|0|2
A|FXI|20260112|15:50:32.365344|S|1400|40.615|0|1400
A|FXI|20260112|15:50:37.398851|S|100|40.615|0|100
A|FXI|20260112|15:51:24.359887|S|1400|40.625|0|1400
A|FXI|20260112|15:51:33.621512|S|100|40.63|0|100
A|FXI|20260112|15:52:14.860339|S|100|40.63|0|100
A|FXI|20260112|15:52:14.860597|S|100|40.63|0|100
A|FXI|20260112|15:52:20.896367|S|100|40.65|0|100
A|FXI|20260112|15:53:15.302396|S|200|40.645|0|200
A|FXI|20260112|15:53:16.247440|S|500|40.645|0|500
A|FXI|20260112|15:53:47.798912|S|100|40.65|0|100
A|FXI|20260112|15:53:47.806620|S|100|40.65|0|100
A|FXI|20260112|15:53:47.807769|S|100|40.65|0|100
A|FXI|20260112|15:53:50.886070|S|100|40.65|0|100
A|FXI|20260112|15:54:04.041229|S|100|40.64|0|100
A|FXI|20260112|15:54:38.447070|S|100|40.64|0|100
A|FXI|20260112|15:55:15.212778|S|100|40.63|0|100
A|FXI|20260112|15:55:36.445702|S|400|40.625|0|400
A|FXI|20260112|15:55:36.445702|S|200|40.625|0|200
A|FXI|20260112|15:55:36.445702|S|100|40.625|0|100
A|FXI|20260112|15:55:43.237982|S|100|40.625|0|100
A|FXI|20260112|15:55:43.238000|S|4|40.625|0|4
A|FXI|20260112|15:55:43.238056|S|100|40.625|0|100
A|FXI|20260112|15:55:43.238057|S|100|40.625|0|100
A|FXI|20260112|15:55:43.238057|S|100|40.625|0|100
A|FXI|20260112|15:55:43.238108|S|100|40.63|0|100
A|FXI|20260112|15:56:05.551603|S|200|40.63|0|200
A|FXI|20260112|15:56:19.254465|S|700|40.625|0|700
A|FXI|20260112|15:56:19.254465|S|400|40.625|0|400
A|FXI|20260112|15:56:19.254466|S|300|40.625|0|300
A|FXI|20260112|15:56:48.399408|S|100|40.625|0|100
A|FXI|20260112|15:56:49.062343|S|200|40.625|0|200
A|FXI|20260112|15:56:50.390305|S|100|40.625|0|100
A|FXI|20260112|15:57:01.436091|S|100|40.63|0|100
A|FXI|20260112|15:57:20.608336|S|100|40.635|0|100
A|FXI|20260112|15:57:20.616908|S|100|40.635|0|100
A|FXI|20260112|15:57:47.322140|S|4300|40.635|0|4300
A|FXI|20260112|15:57:47.322140|S|1400|40.635|0|1400
A|FXI|20260112|15:58:00.215661|S|100|40.635|0|100
A|FXI|20260112|15:58:33.447860|S|100|40.645|0|100
A|FXI|20260112|15:58:37.135811|S|100|40.645|0|100
A|FXI|20260112|15:58:43.280505|S|100|40.64|0|100
A|FXI|20260112|15:58:43.280505|S|100|40.64|0|100
A|FXI|20260112|15:59:37.239397|S|200|40.645|0|200
A|FXI|20260112|15:59:37.240287|S|100|40.645|0|100
A|FXI|20260112|15:59:52.128800|S|300|40.645|0|300
A|FXI|20260112|15:59:52.136808|S|900|40.645|0|900
A|FXI|20260112|15:59:54.036074|S|600|40.645|0|600
A|FXI|20260112|15:59:54.036971|S|200|40.645|0|200
A|FXN|20260112|09:31:01.541670|S|100|16.785|0|100
A|FXR|20260112|09:41:25.494704|S|100|85.725|0|100
A|FYBR|20260112|10:08:56.149325|S|100|38.16|0|100
A|FYBR|20260112|10:18:14.084395|S|100|38.17|0|100
A|FYBR|20260112|10:42:48.410886|S|100|38.175|0|100
A|FYBR|20260112|10:44:15.426067|S|100|38.175|0|100
A|FYBR|20260112|11:05:53.002947|S|300|38.175|0|300
A|FYBR|20260112|12:00:09.018790|S|94|38.17|0|94
A|FYBR|20260112|12:00:09.018846|S|6|38.17|0|6
A|FYBR|20260112|12:57:53.254761|S|100|38.16|0|100
A|FYBR|20260112|12:57:54.339828|S|400|38.155|0|400
A|FYBR|20260112|12:57:54.423343|S|400|38.155|0|400
A|FYBR|20260112|12:57:54.451506|S|400|38.155|0|400
A|FYBR|20260112|13:26:37.171826|S|100|38.15|0|100
A|FYBR|20260112|13:26:37.171826|S|100|38.15|0|100
A|FYBR|20260112|14:01:52.874133|S|300|38.145|0|300
A|FYBR|20260112|14:04:33.305864|S|100|38.145|0|100
A|FYBR|20260112|14:26:52.064419|S|100|38.145|0|100
A|FYBR|20260112|14:26:55.172837|S|100|38.145|0|100
A|FYBR|20260112|15:17:25.756488|S|100|38.13|0|100
A|FYBR|20260112|15:20:32.887666|S|100|38.11|0|100
A|FYBR|20260112|15:20:32.932302|S|100|38.105|0|100
A|FYBR|20260112|15:20:33.887375|S|100|38.11|0|100
A|FYBR|20260112|15:21:20.260926|S|100|38.1|0|100
A|FYBR|20260112|15:21:34.165848|S|46|38.085|0|46
A|FYBR|20260112|15:21:36.791382|S|100|38.08|0|100
A|FYBR|20260112|15:21:37.333994|S|100|38.09|0|100
A|FYBR|20260112|15:23:52.510005|S|100|38.05|0|100
A|FYBR|20260112|15:23:52.510246|S|100|38.05|0|100
A|FYBR|20260112|15:23:53.433250|S|100|38.05|0|100
A|FYBR|20260112|15:24:24.691707|S|100|38.05|0|100
A|FYBR|20260112|15:24:24.691834|S|100|38.05|0|100
A|FYBR|20260112|15:25:18.453935|S|100|38.06|0|100
A|FYBR|20260112|15:26:14.536092|S|100|38.08|0|100
A|FYBR|20260112|15:41:42.419507|S|300|38.055|0|300
A|FYBR|20260112|15:41:42.633353|S|200|38.055|0|200
A|FYBR|20260112|15:42:41.893359|S|100|38.06|0|100
A|FYBR|20260112|15:42:42.337462|S|100|38.06|0|100
A|FYBR|20260112|15:43:09.024459|S|100|38.06|0|100
A|FYBR|20260112|15:46:13.794430|S|1000|38.065|0|1000
A|FYBR|20260112|15:47:23.429373|S|1397|38.065|0|1397
A|FYBR|20260112|15:47:23.445518|S|100|38.07|0|100
A|FYBR|20260112|15:47:33.625873|S|100|38.08|0|100
A|FYBR|20260112|15:47:44.278237|S|1397|38.085|0|1397
A|FYBR|20260112|15:47:44.556344|S|100|38.09|0|100
A|FYBR|20260112|15:48:27.250373|S|3|38.095|0|3
A|FYBR|20260112|15:48:27.250373|S|1397|38.095|0|1397
A|FYBR|20260112|15:50:53.424160|S|100|38.095|0|100
A|FYBR|20260112|15:50:54.971700|S|100|38.1|0|100
A|FYBR|20260112|15:54:07.522239|S|800|38.11|0|800
A|FYBR|20260112|15:54:07.522240|S|100|38.11|0|100
A|FYC|20260112|10:43:08.115503|S|15|101.24|0|15
A|FYC|20260112|10:57:22.620828|S|13|101.59|0|13
A|FYC|20260112|13:27:14.292750|S|4|102.05|0|4
A|FYC|20260112|15:03:45.169513|S|99|102.23|0|99
A|FYC|20260112|15:25:31.172987|S|100|102.04|0|100
A|FYEE|20260112|11:37:07.897415|S|100|29|0|100
A|FYEE|20260112|11:54:24.548646|S|100|29|0|100
A|G|20260112|10:16:32.631850|S|1|47.86|0|1
A|G|20260112|10:16:32.631868|S|1|47.86|0|1
A|G|20260112|10:20:25.523788|S|98|47.54|0|98
A|G|20260112|10:59:26.797081|S|9|47.88|0|9
A|G|20260112|10:59:26.797102|S|9|47.88|0|9
A|G|20260112|12:50:25.469262|S|179|47.83|0|179
A|G|20260112|14:10:44.623345|S|100|47.2|0|100
A|G|20260112|15:23:34.288721|S|100|47.02|0|100
A|G|20260112|15:36:05.835194|S|100|47.19|0|100
A|G|20260112|15:36:05.835219|S|100|47.19|0|100
A|G|20260112|15:36:05.835249|S|100|47.19|0|100
A|G|20260112|15:36:05.835268|S|93|47.19|0|93
A|G|20260112|15:36:05.835306|S|7|47.19|0|7
A|G|20260112|15:36:05.835306|S|93|47.19|0|93
A|G|20260112|15:36:05.835591|S|7|47.19|0|7
A|G|20260112|15:59:54.080639|S|50|47.13|0|50
A|GAA|20260112|11:44:03.308850|S|1|33.11|0|1
A|GAA|20260112|11:50:03.838298|S|1|33.13|0|1
A|GAA|20260112|11:57:10.208328|S|1|33.16|0|1
A|GAA|20260112|12:01:39.047313|S|1|33.18|0|1
A|GAA|20260112|13:07:14.402300|S|1|33.2|0|1
A|GAA|20260112|14:24:15.646825|S|1|33.22|0|1
A|GAA|20260112|14:33:04.216166|S|1|33.21|0|1
A|GAIN|20260112|09:34:02.004871|S|3|13.905|0|3
A|GAIN|20260112|09:47:56.610470|S|100|13.91|0|100
A|GAIN|20260112|15:56:12.849586|S|365|13.9|0|365
A|GAMB|20260112|15:31:06.618596|S|120|5.155|0|120
A|GANX|20260112|10:43:15.639131|S|8|2.13|0|8
A|GANX|20260112|10:43:15.639131|S|7|2.13|0|7
A|GAP|20260112|09:30:05.216695|S|100|27.56|0|100
A|GAP|20260112|09:38:01.775207|S|100|27|0|100
A|GAP|20260112|09:38:48.281238|S|125|27.075|0|125
A|GAP|20260112|09:42:57.646454|S|100|27.35|0|100
A|GAP|20260112|09:51:44.527578|S|11|27.475|0|11
A|GAP|20260112|09:51:44.527615|S|100|27.475|0|100
A|GAP|20260112|09:51:44.527615|S|39|27.475|0|39
A|GAP|20260112|10:06:47.976582|S|10|27.15|0|10
A|GAP|20260112|10:07:50.987138|S|14|27.17|0|14
A|GAP|20260112|10:14:02.010622|S|1|27.19|0|1
A|GAP|20260112|10:18:36.542147|S|1|27.23|0|1
A|GAP|20260112|10:20:52.369039|S|23|27.33|0|23
A|GAP|20260112|10:21:40.505879|S|22|27.32|0|22
A|GAP|20260112|10:22:46.052013|S|26|27.34|0|26
A|GAP|20260112|10:31:13.478671|S|22|27.37|0|22
A|GAP|20260112|12:13:32.744115|S|1|27.77|0|1
A|GAP|20260112|12:36:37.082822|S|100|27.81|0|100
A|GAP|20260112|12:44:29.240747|S|100|27.805|0|100
A|GAP|20260112|13:47:39.330481|S|1|27.93|0|1
A|GAP|20260112|14:18:34.213762|S|100|27.85|0|100
A|GAP|20260112|14:29:02.919360|S|100|27.725|0|100
A|GAP|20260112|14:47:08.785346|S|41|27.74|0|41
A|GAP|20260112|15:18:32.078939|S|100|27.695|0|100
A|GAP|20260112|15:38:30.138310|S|126|27.615|0|126
A|GAP|20260112|15:41:13.553001|S|100|27.585|0|100
A|GAP|20260112|15:52:19.549315|S|99|27.67|0|99
A|GAP|20260112|15:58:41.613635|S|100|27.73|0|100
A|GAP|20260112|15:58:54.198252|S|100|27.72|0|100
A|GAP|20260112|15:59:00.514758|S|100|27.725|0|100
A|GAP|20260112|15:59:00.517753|S|100|27.725|0|100
A|GARP|20260112|11:59:45.828472|S|110|70.125|0|110
A|GARY|20260112|13:04:44.434447|S|100|21.37|0|100
A|GATX|20260112|12:07:31.622590|S|3|175.37|0|3
A|GATX|20260112|12:07:31.622881|S|3|175.37|0|3
A|GAU|20260112|09:30:00.055916|S|17731|2.75|55184|2766
A|GAU|20260112|09:30:00.055916|E|17731|2.75|55184|6355
A|GAU|20260112|09:30:32.820837|S|100|2.77|0|100
A|GAU|20260112|09:30:32.820837|S|100|2.77|0|100
A|GAU|20260112|09:30:32.820838|S|389|2.77|0|389
A|GAU|20260112|09:30:32.821177|S|300|2.77|0|300
A|GAU|20260112|09:30:32.854639|S|50|2.79|0|50
A|GAU|20260112|09:30:32.854639|S|50|2.79|0|50
A|GAU|20260112|09:30:32.867930|S|16|2.79|0|16
A|GAU|20260112|09:30:32.867930|S|50|2.79|0|50
A|GAU|20260112|09:30:32.876821|S|284|2.79|0|284
A|GAU|20260112|09:30:43.992501|S|200|2.8|0|200
A|GAU|20260112|09:30:43.992618|S|300|2.8|0|300
A|GAU|20260112|09:31:12.846349|S|67|2.79|0|67
A|GAU|20260112|09:31:45.448104|S|100|2.78|0|100
A|GAU|20260112|09:32:07.300779|S|64|2.8|0|64
A|GAU|20260112|09:32:37.042285|S|100|2.82|0|100
A|GAU|20260112|09:32:37.042286|S|1100|2.82|0|1100
A|GAU|20260112|09:32:37.042286|S|300|2.82|0|300
A|GAU|20260112|09:33:35.633863|S|100|2.81|0|100
A|GAU|20260112|09:37:25.022391|S|200|2.795|0|200
A|GAU|20260112|09:37:25.022392|S|100|2.8|0|100
A|GAU|20260112|09:51:43.322446|S|33|2.8|0|33
A|GAU|20260112|10:00:00.023953|S|100|2.79|0|100
A|GAU|20260112|10:02:00.302070|S|100|2.8|0|100
A|GAU|20260112|10:07:29.793804|S|100|2.81|0|100
A|GAU|20260112|10:08:06.500455|S|1|2.81|0|1
A|GAU|20260112|10:10:09.540657|S|100|2.8|0|100
A|GAU|20260112|10:15:37.639244|S|12|2.81|0|12
A|GAU|20260112|10:15:37.639244|S|200|2.81|0|200
A|GAU|20260112|10:15:37.736743|S|100|2.805|0|100
A|GAU|20260112|10:18:57.502859|S|100|2.805|0|100
A|GAU|20260112|10:19:23.527254|S|100|2.8|0|100
A|GAU|20260112|10:28:00.810342|S|100|2.82|0|100
A|GAU|20260112|10:28:00.810342|S|100|2.82|0|100
A|GAU|20260112|10:28:00.810342|S|1122|2.82|0|1122
A|GAU|20260112|10:28:00.810410|S|478|2.82|0|478
A|GAU|20260112|10:28:00.810411|S|200|2.82|0|200
A|GAU|20260112|10:28:00.810411|S|100|2.82|0|100
A|GAU|20260112|10:28:00.810411|S|400|2.82|0|400
A|GAU|20260112|10:30:15.326305|S|100|2.81|0|100
A|GAU|20260112|10:30:15.326305|S|500|2.81|0|500
A|GAU|20260112|10:31:04.458586|S|300|2.81|0|300
A|GAU|20260112|10:31:04.458586|S|100|2.81|0|100
A|GAU|20260112|10:39:57.280056|S|100|2.81|0|100
A|GAU|20260112|10:40:44.085721|S|1000|2.81|0|1000
A|GAU|20260112|10:40:44.085721|S|100|2.81|0|100
A|GAU|20260112|10:43:41.814416|S|100|2.81|0|100
A|GAU|20260112|10:43:41.814416|S|100|2.81|0|100
A|GAU|20260112|10:52:55.831746|S|100|2.81|0|100
A|GAU|20260112|10:56:54.769924|S|100|2.81|0|100
A|GAU|20260112|10:56:54.770082|S|100|2.81|0|100
A|GAU|20260112|10:57:21.541463|S|33|2.81|0|33
A|GAU|20260112|10:57:21.541600|S|67|2.81|0|67
A|GAU|20260112|11:06:11.360319|S|100|2.81|0|100
A|GAU|20260112|11:12:23.330515|S|771|2.81|0|771
A|GAU|20260112|11:12:23.330532|S|100|2.81|0|100
A|GAU|20260112|11:12:23.330532|S|829|2.81|0|829
A|GAU|20260112|11:12:23.331075|S|100|2.81|0|100
A|GAU|20260112|11:13:34.678995|S|100|2.81|0|100
A|GAU|20260112|11:13:36.029498|S|600|2.81|0|600
A|GAU|20260112|11:14:30.872718|S|100|2.82|0|100
A|GAU|20260112|11:14:30.872718|S|100|2.82|0|100
A|GAU|20260112|11:15:02.843296|S|100|2.83|0|100
A|GAU|20260112|11:15:02.843296|S|100|2.83|0|100
A|GAU|20260112|11:16:17.820136|S|100|2.83|0|100
A|GAU|20260112|11:26:13.622169|S|100|2.82|0|100
A|GAU|20260112|11:26:13.622214|S|100|2.82|0|100
A|GAU|20260112|11:33:01.523281|S|100|2.83|0|100
A|GAU|20260112|11:35:11.988967|S|100|2.83|0|100
A|GAU|20260112|11:35:42.712112|S|100|2.83|0|100
A|GAU|20260112|11:36:58.665979|S|400|2.83|0|400
A|GAU|20260112|11:36:58.665979|S|200|2.83|0|200
A|GAU|20260112|11:36:58.665979|S|100|2.83|0|100
A|GAU|20260112|11:44:26.361207|S|100|2.82|0|100
A|GAU|20260112|12:12:42.055940|S|100|2.825|0|100
A|GAU|20260112|12:15:32.824976|S|100|2.84|0|100
A|GAU|20260112|12:29:03.116446|S|100|2.835|0|100
A|GAU|20260112|12:43:34.510409|S|100|2.84|0|100
A|GAU|20260112|12:43:39.095627|S|700|2.84|0|700
A|GAU|20260112|12:48:28.510596|S|100|2.85|0|100
A|GAU|20260112|13:13:30.718138|S|60|2.84|0|60
A|GAU|20260112|13:18:07.319984|S|200|2.83|0|200
A|GAU|20260112|13:18:07.319984|S|100|2.83|0|100
A|GAU|20260112|13:22:05.336177|S|100|2.825|0|100
A|GAU|20260112|13:22:50.954656|S|25|2.83|0|25
A|GAU|20260112|13:23:07.343526|S|100|2.83|0|100
A|GAU|20260112|13:24:06.940878|S|100|2.83|0|100
A|GAU|20260112|13:30:04.408332|S|600|2.83|0|600
A|GAU|20260112|13:30:04.408333|S|300|2.83|0|300
A|GAU|20260112|13:30:04.408333|S|100|2.83|0|100
A|GAU|20260112|13:34:28.265145|S|100|2.83|0|100
A|GAU|20260112|13:58:02.724809|S|100|2.83|0|100
A|GAU|20260112|14:02:20.856497|S|400|2.83|0|400
A|GAU|20260112|14:07:33.574480|S|300|2.83|0|300
A|GAU|20260112|14:07:33.574480|S|100|2.83|0|100
A|GAU|20260112|14:23:24.770917|S|100|2.83|0|100
A|GAU|20260112|14:23:24.770918|S|200|2.83|0|200
A|GAU|20260112|14:23:24.770918|S|200|2.83|0|200
A|GAU|20260112|14:23:24.770918|S|400|2.83|0|400
A|GAU|20260112|14:23:24.770918|S|100|2.83|0|100
A|GAU|20260112|14:23:24.770935|S|100|2.83|0|100
A|GAU|20260112|14:23:24.770936|S|100|2.83|0|100
A|GAU|20260112|14:24:01.034516|S|100|2.83|0|100
A|GAU|20260112|14:24:01.034516|S|600|2.83|0|600
A|GAU|20260112|14:24:01.034516|S|600|2.83|0|600
A|GAU|20260112|14:24:01.034516|S|400|2.83|0|400
A|GAU|20260112|14:24:01.034518|S|100|2.83|0|100
A|GAU|20260112|14:24:01.034519|S|35|2.83|0|35
A|GAU|20260112|14:24:01.034519|S|2000|2.83|0|2000
A|GAU|20260112|14:24:01.034519|S|100|2.83|0|100
A|GAU|20260112|14:24:01.034519|S|200|2.83|0|200
A|GAU|20260112|14:24:01.034520|S|200|2.83|0|200
A|GAU|20260112|14:26:23.397429|S|300|2.84|0|300
A|GAU|20260112|14:26:23.397429|S|100|2.84|0|100
A|GAU|20260112|14:26:23.397429|S|100|2.84|0|100
A|GAU|20260112|14:26:23.397429|S|100|2.84|0|100
A|GAU|20260112|14:26:23.397430|S|900|2.84|0|900
A|GAU|20260112|14:26:23.397431|S|800|2.84|0|800
A|GAU|20260112|14:26:23.397432|S|500|2.84|0|500
A|GAU|20260112|14:26:23.397432|S|100|2.84|0|100
A|GAU|20260112|14:31:05.714591|S|300|2.85|0|300
A|GAU|20260112|14:31:05.714591|S|300|2.85|0|300
A|GAU|20260112|14:31:05.714592|S|400|2.85|0|400
A|GAU|20260112|14:31:05.714592|S|100|2.85|0|100
A|GAU|20260112|14:31:05.714593|S|100|2.85|0|100
A|GAU|20260112|14:31:05.714594|S|100|2.85|0|100
A|GAU|20260112|14:31:05.714594|S|200|2.85|0|200
A|GAU|20260112|14:31:05.714594|S|800|2.85|0|800
A|GAU|20260112|14:31:05.777265|S|200|2.86|0|200
A|GAU|20260112|14:31:05.780880|S|100|2.86|0|100
A|GAU|20260112|14:47:11.659901|S|100|2.855|0|100
A|GAU|20260112|14:50:38.539551|S|100|2.855|0|100
A|GAU|20260112|14:52:54.094086|S|500|2.85|0|500
A|GAU|20260112|14:52:54.094087|S|100|2.85|0|100
A|GAU|20260112|15:06:49.651321|S|100|2.85|0|100
A|GAU|20260112|15:06:49.651321|S|192|2.85|0|192
A|GAU|20260112|15:17:23.369985|S|600|2.85|0|600
A|GAU|20260112|15:17:23.369986|S|100|2.85|0|100
A|GAU|20260112|15:17:23.369986|S|2100|2.85|0|2100
A|GAU|20260112|15:17:23.369989|S|300|2.85|0|300
A|GAU|20260112|15:24:43.954105|S|77|2.84|0|77
A|GAU|20260112|15:24:43.954135|S|1100|2.84|0|1100
A|GAU|20260112|15:24:43.954135|S|523|2.84|0|523
A|GAU|20260112|15:24:43.954136|S|100|2.84|0|100
A|GAU|20260112|15:27:13.257333|E|99|2.84|0|99
A|GAU|20260112|15:27:13.257333|E|1|2.84|0|1
A|GAU|20260112|15:35:50.466339|S|320|2.845|0|320
A|GAU|20260112|15:44:35.854851|S|300|2.84|0|300
A|GAU|20260112|15:44:35.854851|S|200|2.84|0|200
A|GAU|20260112|15:44:35.854851|S|20|2.84|0|20
A|GAU|20260112|15:44:35.854852|S|10|2.84|0|10
A|GAU|20260112|15:44:45.804695|S|1500|2.84|0|1500
A|GAU|20260112|15:44:45.804695|S|517|2.84|0|517
A|GAU|20260112|15:44:45.804696|S|100|2.84|0|100
A|GAU|20260112|15:48:48.029960|S|10|2.84|0|10
A|GAU|20260112|15:51:22.095642|S|100|2.845|0|100
A|GAU|20260112|15:51:22.096115|S|100|2.845|0|100
A|GAU|20260112|15:55:17.133295|S|65|2.85|0|65
A|GAU|20260112|15:56:30.371031|S|68|2.85|0|68
A|GAU|20260112|15:56:39.523355|S|18|2.85|0|18
A|GAU|20260112|15:56:49.608720|S|100|2.85|0|100
A|GAU|20260112|15:56:49.762867|S|360|2.85|0|360
A|GAU|20260112|15:56:50.813577|S|2454|2.85|0|2454
A|GAU|20260112|15:56:50.813709|S|100|2.85|0|100
A|GAU|20260112|15:56:50.813709|S|600|2.85|0|600
A|GAU|20260112|15:57:12.902223|S|44|2.85|0|44
A|GAU|20260112|15:57:12.902223|S|100|2.85|0|100
A|GAU|20260112|15:57:12.902223|S|88|2.85|0|88
A|GAU|20260112|15:57:13.087105|S|100|2.845|0|100
A|GAU|20260112|15:57:13.087522|S|200|2.845|0|200
A|GAU|20260112|15:57:19.814572|S|100|2.845|0|100
A|GAU|20260112|16:00:00.061135|S|11185|2.84|83611|1186
A|GBAB|20260112|11:41:21.059156|S|100|15.07|0|100
A|GBAB|20260112|12:11:58.359409|S|100|15.07|0|100
A|GBAB|20260112|14:28:19.252138|S|80|15.08|0|80
A|GBCI|20260112|10:48:59.236925|S|100|46.52|0|100
A|GBCI|20260112|11:24:25.532557|S|1|46.49|0|1
A|GBCI|20260112|12:13:32.847971|S|18|46.745|0|18
A|GBCI|20260112|12:44:49.128118|S|56|46.635|0|56
A|GBCI|20260112|14:33:04.274037|S|100|46.44|0|100
A|GBCI|20260112|15:59:46.638765|S|50|46.64|0|50
A|GBCI|20260112|15:59:48.639386|S|242|46.635|0|242
A|GBDC|20260112|10:44:56.653995|S|39|13.72|0|39
A|GBDC|20260112|12:05:30.842878|S|100|13.755|0|100
A|GBDC|20260112|12:38:28.134899|S|248|13.775|0|248
A|GBDC|20260112|12:55:41.113530|S|127|13.765|0|127
A|GBDC|20260112|14:29:41.081069|S|100|13.77|0|100
A|GBDC|20260112|15:09:05.506208|S|100|13.77|0|100
A|GBDC|20260112|15:09:40.182554|S|100|13.76|0|100
A|GBDC|20260112|15:58:34.045274|S|100|13.74|0|100
A|GBDC|20260112|15:58:45.032277|S|13|13.74|0|13
A|GBDC|20260112|15:58:45.032287|S|6|13.74|0|6
A|GBIL|20260112|15:02:23.827581|S|200|100.025|0|200
A|GBIL|20260112|15:02:23.827581|S|300|100.025|0|300
A|GBIL|20260112|15:02:59.350475|S|248|100.025|0|248
A|GBIL|20260112|15:02:59.351283|S|330|100.025|0|330
A|GBIL|20260112|15:06:42.168016|S|100|100.025|0|100
A|GBIL|20260112|15:13:55.290337|S|100|100.025|0|100
A|GBR|20260112|09:30:00.108217|S|89|.82|62365|26
A|GBR|20260112|15:58:30.098151|S|292|.828|0|292
A|GBR|20260112|15:58:40.098652|S|516|.828|0|516
A|GBR|20260112|15:59:46.280828|S|180|.839|0|180
A|GBR|20260112|15:59:46.280828|S|70|.8396|0|70
A|GBTC|20260112|10:21:41.904884|S|281|71.145|0|281
A|GBTC|20260112|10:21:46.703632|S|127|71.155|0|127
A|GBTC|20260112|10:21:56.687678|S|468|71.115|0|468
A|GBTC|20260112|10:53:11.648155|S|203|71.515|0|203
A|GBTC|20260112|10:53:11.648155|S|138|71.515|0|138
A|GBTC|20260112|10:54:56.131578|S|345|71.525|0|345
A|GBTC|20260112|10:54:56.131578|S|210|71.525|0|210
A|GBTC|20260112|10:54:56.132001|S|295|71.525|0|295
A|GBTC|20260112|10:54:57.408535|S|690|71.505|0|690
A|GBTC|20260112|10:54:59.038857|S|525|71.485|0|525
A|GBTC|20260112|10:54:59.039007|S|148|71.485|0|148
A|GBTC|20260112|10:54:59.039007|S|6|71.485|0|6
A|GBTC|20260112|10:54:59.039007|S|167|71.485|0|167
A|GBTC|20260112|10:54:59.039007|S|279|71.485|0|279
A|GBTC|20260112|10:54:59.039071|S|100|71.485|0|100
A|GBTC|20260112|10:54:59.039072|S|100|71.485|0|100
A|GBTC|20260112|10:54:59.039072|S|34|71.485|0|34
A|GBTC|20260112|10:54:59.039581|S|100|71.475|0|100
A|GBTC|20260112|10:55:03.076947|S|430|71.475|0|430
A|GBTC|20260112|10:55:03.077074|S|106|71.475|0|106
A|GBTC|20260112|10:55:13.358304|S|127|71.465|0|127
A|GBTC|20260112|10:55:20.841754|S|127|71.485|0|127
A|GBTC|20260112|10:55:21.023703|S|127|71.495|0|127
A|GBTC|20260112|10:55:27.497643|S|127|71.515|0|127
A|GBTC|20260112|10:56:25.271554|S|200|71.495|0|200
A|GBTC|20260112|10:56:25.271697|S|100|71.495|0|100
A|GBTC|20260112|10:59:26.344037|S|112|71.535|0|112
A|GBTC|20260112|11:00:01.327918|S|219|71.555|0|219
A|GBTC|20260112|11:00:08.089220|S|698|71.605|0|698
A|GBTC|20260112|11:00:08.089349|S|60|71.605|0|60
A|GBTC|20260112|11:00:08.089349|S|40|71.605|0|40
A|GBTC|20260112|11:00:31.101973|S|118|71.675|0|118
A|GBTC|20260112|11:00:31.101974|S|137|71.675|0|137
A|GBTC|20260112|11:00:35.606894|S|414|71.615|0|414
A|GBTC|20260112|11:00:35.745232|S|153|71.605|0|153
A|GBTC|20260112|11:00:35.860464|S|107|71.605|0|107
A|GBTC|20260112|11:01:22.531480|S|164|71.615|0|164
A|GBTC|20260112|11:01:23.385597|S|191|71.615|0|191
A|GBTC|20260112|11:01:41.141122|S|377|71.725|0|377
A|GBTC|20260112|11:02:02.079752|S|303|71.685|0|303
A|GBTC|20260112|11:02:48.371652|S|290|71.615|0|290
A|GBTC|20260112|11:03:04.184077|S|190|71.605|0|190
A|GBTC|20260112|11:04:13.619506|S|280|71.615|0|280
A|GBTC|20260112|11:06:38.071327|S|127|71.585|0|127
A|GBTC|20260112|11:07:04.772865|S|285|71.585|0|285
A|GBTC|20260112|11:07:46.207002|S|127|71.645|0|127
A|GBTC|20260112|11:07:49.300383|S|11|71.645|0|11
A|GBTC|20260112|11:07:59.601264|S|150|71.665|0|150
A|GBTC|20260112|11:09:39.287624|S|127|71.705|0|127
A|GBTC|20260112|11:09:51.542055|S|230|71.725|0|230
A|GBTC|20260112|11:10:18.697379|S|697|71.705|0|697
A|GBTC|20260112|11:10:18.697506|S|100|71.705|0|100
A|GBTC|20260112|11:10:58.032766|S|150|71.715|0|150
A|GBTC|20260112|11:11:25.562116|S|697|71.665|0|697
A|GBTC|20260112|11:12:51.981956|S|153|71.615|0|153
A|GBTC|20260112|11:15:06.386229|S|130|71.715|0|130
A|GBTC|20260112|11:15:06.386310|S|578|71.715|0|578
A|GBTC|20260112|11:15:06.386342|S|100|71.715|0|100
A|GBTC|20260112|11:15:36.047533|S|249|71.675|0|249
A|GBTC|20260112|11:25:03.780699|S|169|71.755|0|169
A|GBTC|20260112|11:25:03.780699|S|323|71.755|0|323
A|GBTC|20260112|11:26:54.418899|S|288|71.795|0|288
A|GBTC|20260112|11:26:54.419060|S|100|71.785|0|100
A|GBTC|20260112|11:27:11.966993|S|194|71.805|0|194
A|GBTC|20260112|11:27:11.966993|S|120|71.805|0|120
A|GBTC|20260112|11:27:11.967089|S|155|71.805|0|155
A|GBTC|20260112|11:27:11.967089|S|159|71.805|0|159
A|GBTC|20260112|11:27:11.967223|S|138|71.805|0|138
A|GBTC|20260112|11:27:11.967223|S|7|71.805|0|7
A|GBTC|20260112|11:27:43.117555|S|95|71.83|0|95
A|GBTC|20260112|11:29:54.847663|S|274|72.025|0|274
A|GBTC|20260112|11:29:54.847972|S|100|72.025|0|100
A|GBTC|20260112|11:29:54.862382|S|140|72.015|0|140
A|GBTC|20260112|11:30:05.983831|S|55|72.065|0|55
A|GBTC|20260112|11:30:05.983831|S|135|72.065|0|135
A|GBTC|20260112|11:30:08.582780|S|100|72.06|0|100
A|GBTC|20260112|11:30:10.092857|S|277|72.07|0|277
A|GBTC|20260112|11:30:12.552381|S|451|72.085|0|451
A|GBTC|20260112|11:30:12.552381|S|149|72.085|0|149
A|GBTC|20260112|11:30:13.578051|S|209|72.085|0|209
A|GBTC|20260112|11:30:13.578179|S|225|72.085|0|225
A|GBTC|20260112|11:30:13.578179|S|238|72.085|0|238
A|GBTC|20260112|11:30:14.400706|S|122|72.08|0|122
A|GBTC|20260112|11:30:32.868220|S|100|72.06|0|100
A|GBTC|20260112|11:33:22.767726|S|694|72.015|0|694
A|GBTC|20260112|11:33:44.160638|S|100|71.99|0|100
A|GBTC|20260112|11:35:05.391898|S|384|72.015|0|384
A|GBTC|20260112|11:35:05.391898|S|112|72.015|0|112
A|GBTC|20260112|11:35:05.391898|S|30|72.015|0|30
A|GBTC|20260112|11:35:12.760302|S|342|72|0|342
A|GBTC|20260112|11:35:12.760302|S|66|72|0|66
A|GBTC|20260112|11:35:52.026713|S|353|71.985|0|353
A|GBTC|20260112|11:35:52.026787|S|252|71.985|0|252
A|GBTC|20260112|11:35:52.026904|S|100|71.985|0|100
A|GBTC|20260112|11:40:02.811057|S|180|71.965|0|180
A|GBTC|20260112|11:40:17.588614|S|100|71.995|0|100
A|GBTC|20260112|11:40:40.519395|S|140|71.99|0|140
A|GBTC|20260112|11:41:48.213307|S|100|71.925|0|100
A|GBTC|20260112|11:41:53.595111|S|401|71.945|0|401
A|GBTC|20260112|11:41:53.595560|S|100|71.935|0|100
A|GBTC|20260112|11:42:49.248819|S|125|71.995|0|125
A|GBTC|20260112|11:42:50.413829|S|127|72.005|0|127
A|GBTC|20260112|11:42:52.579055|S|151|71.995|0|151
A|GBTC|20260112|11:43:52.284092|S|126|71.935|0|126
A|GBTC|20260112|11:45:09.328669|S|127|71.955|0|127
A|GBTC|20260112|11:45:15.653814|S|277|71.985|0|277
A|GBTC|20260112|11:46:19.532953|S|127|72.045|0|127
A|GBTC|20260112|11:50:57.342427|S|135|71.955|0|135
A|GBTC|20260112|11:51:05.456537|S|368|71.965|0|368
A|GBTC|20260112|11:52:32.181414|S|382|71.955|0|382
A|GBTC|20260112|11:56:58.029886|S|287|71.995|0|287
A|GBTC|20260112|11:56:58.029886|S|47|71.995|0|47
A|GBTC|20260112|12:26:51.789808|S|235|71.615|0|235
A|GBTC|20260112|12:27:32.310139|S|246|71.605|0|246
A|GBTC|20260112|12:30:37.153769|S|698|71.595|0|698
A|GBTC|20260112|12:30:37.153899|S|100|71.595|0|100
A|GBTC|20260112|12:30:37.154028|S|287|71.595|0|287
A|GBTC|20260112|12:30:39.876954|S|165|71.555|0|165
A|GBTC|20260112|12:30:39.877070|S|110|71.555|0|110
A|GBTC|20260112|12:30:39.980278|S|187|71.555|0|187
A|GBTC|20260112|12:30:43.105238|S|155|71.545|0|155
A|GBTC|20260112|12:31:12.178918|S|100|71.535|0|100
A|GBTC|20260112|12:31:12.178954|S|100|71.535|0|100
A|GBTC|20260112|12:31:12.178955|S|33|71.535|0|33
A|GBTC|20260112|12:31:12.178956|S|294|71.535|0|294
A|GBTC|20260112|12:31:12.179029|S|33|71.535|0|33
A|GBTC|20260112|12:31:12.179072|S|5|71.535|0|5
A|GBTC|20260112|12:31:12.179073|S|28|71.535|0|28
A|GBTC|20260112|12:31:12.179264|S|100|71.525|0|100
A|GBTC|20260112|12:31:55.733155|S|4|71.515|0|4
A|GBTC|20260112|12:31:55.733155|S|135|71.515|0|135
A|GBTC|20260112|12:32:03.020684|S|263|71.465|0|263
A|GBTC|20260112|12:32:05.115182|S|176|71.455|0|176
A|GBTC|20260112|12:32:05.766476|S|263|71.425|0|263
A|GBTC|20260112|12:32:05.766585|S|526|71.425|0|526
A|GBTC|20260112|12:32:08.130436|S|143|71.425|0|143
A|GBTC|20260112|12:32:11.174688|S|246|71.425|0|246
A|GBTC|20260112|12:32:20.275008|S|230|71.355|0|230
A|GBTC|20260112|12:32:21.759478|S|312|71.335|0|312
A|GBTC|20260112|12:32:27.747029|S|526|71.325|0|526
A|GBTC|20260112|12:32:27.747186|S|100|71.315|0|100
A|GBTC|20260112|12:32:27.747792|S|263|71.315|0|263
A|GBTC|20260112|12:32:27.747996|S|263|71.315|0|263
A|GBTC|20260112|12:32:46.944400|S|127|71.275|0|127
A|GBTC|20260112|12:34:56.022760|S|127|71.175|0|127
A|GBTC|20260112|12:40:57.721116|S|127|71.295|0|127
A|GBTC|20260112|14:42:01.525082|S|1|71.685|0|1
A|GBTC|20260112|14:48:01.472207|S|313|71.635|0|313
A|GBTC|20260112|14:48:09.936246|S|84|71.615|0|84
A|GBTC|20260112|14:48:09.936246|S|116|71.615|0|116
A|GBTC|20260112|14:51:06.540425|S|271|71.655|0|271
A|GBTC|20260112|14:51:06.540426|S|23|71.655|0|23
A|GBTC|20260112|14:51:40.381223|S|159|71.715|0|159
A|GBTC|20260112|14:51:40.381223|S|461|71.715|0|461
A|GBTC|20260112|14:52:34.054838|S|291|71.715|0|291
A|GBTC|20260112|14:52:34.054838|S|117|71.715|0|117
A|GBTC|20260112|15:00:31.514108|S|311|71.705|0|311
A|GBTC|20260112|15:01:54.999131|S|169|71.755|0|169
A|GBTC|20260112|15:01:54.999131|S|391|71.755|0|391
A|GBTC|20260112|15:02:19.980104|S|334|71.755|0|334
A|GBTC|20260112|15:02:19.980105|S|222|71.755|0|222
A|GBTC|20260112|15:03:36.938844|S|94|71.755|0|94
A|GBTC|20260112|15:03:53.417397|S|352|71.825|0|352
A|GBTC|20260112|15:03:53.417397|S|344|71.825|0|344
A|GBTC|20260112|15:04:13.328223|S|296|71.835|0|296
A|GBTG|20260112|10:12:42.252239|S|3|8.07|0|3
A|GBTG|20260112|10:36:18.752277|S|272|8.1|0|272
A|GBTG|20260112|11:00:08.328802|S|274|8.1|0|274
A|GBTG|20260112|13:07:49.203895|S|100|8.185|0|100
A|GBX|20260112|10:12:33.943835|E|100|48.38|0|100
A|GBX|20260112|10:14:11.487297|E|100|48.37|0|100
A|GBX|20260112|10:19:22.798884|S|1|48.36|0|1
A|GBX|20260112|10:22:41.202878|E|100|48.39|0|100
A|GBX|20260112|10:28:49.894802|S|1|48.57|0|1
A|GBX|20260112|10:33:55.040807|E|3|48.36|0|3
A|GBX|20260112|10:37:21.673354|S|8|48.22|0|8
A|GBX|20260112|10:48:14.408451|S|1|48.22|0|1
A|GBX|20260112|10:48:14.408467|S|1|48.22|0|1
A|GBX|20260112|10:48:14.408467|S|50|48.22|0|50
A|GBX|20260112|10:50:35.668137|E|15|48.18|0|15
A|GBX|20260112|10:52:09.074800|E|16|48.12|0|16
A|GBX|20260112|11:26:44.649167|E|100|47.96|0|100
A|GBX|20260112|11:49:20.860857|S|1|47.86|0|1
A|GBX|20260112|11:49:20.912570|S|1|47.91|0|1
A|GBX|20260112|11:59:47.858525|S|4|47.91|0|4
A|GBX|20260112|12:06:13.625735|S|2|47.99|0|2
A|GBX|20260112|12:19:36.615131|E|13|48.03|0|13
A|GBX|20260112|12:19:50.331717|S|3|48.11|0|3
A|GBX|20260112|12:36:47.504169|S|8|48.02|0|8
A|GBX|20260112|12:40:57.333719|S|3|48.2|0|3
A|GBX|20260112|13:00:04.793927|E|23|48.22|0|23
A|GBX|20260112|13:00:04.794061|E|10|48.22|0|10
A|GBX|20260112|13:05:25.382396|S|3|48.27|0|3
A|GBX|20260112|13:05:34.041208|S|3|48.29|0|3
A|GBX|20260112|13:38:03.095272|E|100|48.24|0|100
A|GBX|20260112|14:09:37.873693|S|6|48.43|0|6
A|GBX|20260112|14:19:42.180881|S|1|48.73|0|1
A|GBX|20260112|14:19:42.181138|S|1|48.73|0|1
A|GBX|20260112|14:58:00.914472|S|6|48.6|0|6
A|GCMG|20260112|10:20:30.786887|S|60|11.54|0|60
A|GCMG|20260112|10:27:19.848943|S|19|11.52|0|19
A|GCMG|20260112|11:00:18.221356|S|1|11.52|0|1
A|GCMG|20260112|11:59:52.789675|S|7|11.54|0|7
A|GCMG|20260112|11:59:52.789675|S|8|11.54|0|8
A|GCO|20260112|09:44:40.973255|S|42|32.055|0|42
A|GCO|20260112|11:46:26.493341|S|2|30.94|0|2
A|GCO|20260112|12:03:44.221880|S|4|31.4|0|4
A|GCO|20260112|12:04:04.816451|S|5|31.52|0|5
A|GCO|20260112|12:04:19.145950|S|5|31.61|0|5
A|GCO|20260112|12:04:27.103955|S|5|31.62|0|5
A|GCO|20260112|12:13:31.666481|S|10|31.88|0|10
A|GCO|20260112|12:23:28.311523|S|3|31.7|0|3
A|GCO|20260112|14:04:58.122083|S|100|32.845|0|100
A|GCO|20260112|14:45:44.632868|S|100|32.19|0|100
A|GCO|20260112|15:04:09.105946|S|100|32.225|0|100
A|GCO|20260112|15:13:53.585312|S|100|32.255|0|100
A|GCO|20260112|15:33:58.398906|S|42|32.71|0|42
A|GCO|20260112|15:44:44.147155|S|100|32.62|0|100
A|GCO|20260112|15:59:41.295082|S|42|32.64|0|42
A|GCO|20260112|15:59:41.295083|S|42|32.65|0|42
A|GCO|20260112|15:59:41.298249|S|6|32.56|0|6
A|GCO|20260112|15:59:41.298400|S|42|32.56|0|42
A|GCO|20260112|15:59:41.298553|S|6|32.56|0|6
A|GCT|20260112|10:03:25.332644|S|27|42.19|0|27
A|GCT|20260112|10:43:54.750047|S|5|42.64|0|5
A|GCT|20260112|10:43:54.750047|S|16|42.64|0|16
A|GCT|20260112|10:44:46.859123|S|1|42.66|0|1
A|GCT|20260112|10:45:00.161949|S|6|42.66|0|6
A|GCT|20260112|10:50:57.361377|S|3|42.8|0|3
A|GCT|20260112|11:05:23.069911|S|3|42.92|0|3
A|GCT|20260112|11:05:23.069912|S|6|42.92|0|6
A|GCT|20260112|11:05:23.069912|S|3|42.92|0|3
A|GCT|20260112|11:05:23.069912|S|1|42.92|0|1
A|GCT|20260112|11:05:23.069912|S|4|42.92|0|4
A|GCT|20260112|11:05:23.069912|S|2|42.92|0|2
A|GCT|20260112|11:22:35.077843|S|16|42.94|0|16
A|GCT|20260112|11:22:35.077843|S|27|42.94|0|27
A|GCT|20260112|11:22:35.077844|S|8|42.94|0|8
A|GCT|20260112|11:22:35.084893|S|13|42.98|0|13
A|GCT|20260112|11:29:13.425377|S|100|43.385|0|100
A|GCT|20260112|11:46:10.287996|S|14|43.04|0|14
A|GCT|20260112|11:46:10.288037|S|5|43.04|0|5
A|GCT|20260112|11:46:10.288038|S|28|43.04|0|28
A|GCT|20260112|11:48:00.347386|S|5|43.12|0|5
A|GCT|20260112|11:58:56.101390|S|21|43.17|0|21
A|GCT|20260112|11:58:56.101390|S|16|43.2|0|16
A|GCT|20260112|12:16:16.405902|S|2|43.39|0|2
A|GCT|20260112|12:25:41.799605|S|8|43.34|0|8
A|GCT|20260112|12:25:41.799825|S|8|43.36|0|8
A|GCT|20260112|12:40:35.553709|S|8|43.36|0|8
A|GCT|20260112|12:41:10.563687|S|1|43.39|0|1
A|GCT|20260112|14:49:17.936938|S|4|44.38|0|4
A|GCT|20260112|14:49:17.937095|S|46|44.38|0|46
A|GCTS|20260112|11:50:50.766755|S|100|1.15|0|100
A|GCTS|20260112|11:53:39.988595|S|100|1.15|0|100
A|GCTS|20260112|12:58:04.064344|S|100|1.15|0|100
A|GCTS|20260112|13:24:06.221007|S|100|1.15|0|100
A|GCTS|20260112|14:25:02.760891|S|100|1.15|0|100
A|GD|20260112|09:31:44.855005|S|1|357.58|0|1
A|GD|20260112|09:32:32.114031|S|84|356.79|0|84
A|GD|20260112|09:36:40.095986|S|25|356.185|0|25
A|GD|20260112|09:39:08.654093|S|40|355.51|0|40
A|GD|20260112|10:33:27.879003|S|40|356.48|0|40
A|GD|20260112|10:33:27.879070|S|7|356.48|0|7
A|GD|20260112|10:33:27.879070|S|40|356.48|0|40
A|GD|20260112|10:33:27.879157|S|8|356.48|0|8
A|GD|20260112|10:43:42.099158|S|1|357.71|0|1
A|GD|20260112|10:43:42.099159|S|1|357.71|0|1
A|GD|20260112|11:13:22.052491|S|5|360.03|0|5
A|GD|20260112|11:13:22.052492|S|1|360.03|0|1
A|GD|20260112|11:18:13.892482|S|40|359.67|0|40
A|GD|20260112|11:18:13.892482|S|40|359.67|0|40
A|GD|20260112|11:18:13.892495|S|12|359.67|0|12
A|GD|20260112|11:22:46.973831|S|80|359.01|0|80
A|GD|20260112|11:49:39.729073|S|1|359.08|0|1
A|GD|20260112|11:50:55.576500|S|3|359|0|3
A|GD|20260112|11:57:08.062875|S|4|358.47|0|4
A|GD|20260112|12:08:57.146645|S|11|357.46|0|11
A|GD|20260112|12:09:14.802401|S|11|357.47|0|11
A|GD|20260112|12:10:53.706990|S|11|357.48|0|11
A|GD|20260112|12:11:13.130283|S|11|357.48|0|11
A|GD|20260112|12:11:22.643891|S|5|357.47|0|5
A|GD|20260112|12:12:18.402477|S|2|357.46|0|2
A|GD|20260112|12:12:18.402581|S|17|357.46|0|17
A|GD|20260112|12:25:25.664688|S|1|357.6|0|1
A|GD|20260112|12:32:17.687427|S|1|357.72|0|1
A|GD|20260112|12:50:20.802763|S|1|358.28|0|1
A|GD|20260112|12:51:25.517655|S|1|358.44|0|1
A|GD|20260112|12:51:25.518321|S|4|358.53|0|4
A|GD|20260112|12:54:23.357250|S|1|358.59|0|1
A|GD|20260112|12:57:45.835985|S|1|358.76|0|1
A|GD|20260112|12:59:49.117406|S|1|358.63|0|1
A|GD|20260112|13:29:40.555306|S|1|358.2|0|1
A|GD|20260112|13:38:21.820448|S|1|358.6|0|1
A|GD|20260112|13:46:33.144398|S|1|358.74|0|1
A|GD|20260112|13:46:33.144410|S|3|358.74|0|3
A|GD|20260112|14:07:33.570918|S|2|360.9|0|2
A|GD|20260112|14:07:41.814707|S|1|360.91|0|1
A|GD|20260112|14:15:17.139971|S|1|360.61|0|1
A|GD|20260112|14:17:42.761334|S|1|360.51|0|1
A|GD|20260112|14:21:37.411569|S|1|360.75|0|1
A|GD|20260112|14:23:23.065939|S|1|360.68|0|1
A|GD|20260112|15:02:44.082784|S|4|359.79|0|4
A|GD|20260112|15:05:24.800060|S|3|359.75|0|3
A|GD|20260112|15:13:16.404498|S|2|359.6|0|2
A|GD|20260112|15:19:16.389015|S|1|359.48|0|1
A|GD|20260112|15:19:16.389015|S|1|359.48|0|1
A|GD|20260112|15:23:52.652690|S|4|359.35|0|4
A|GD|20260112|15:43:57.925077|S|1|360.01|0|1
A|GD|20260112|15:43:58.431343|S|1|360|0|1
A|GD|20260112|15:43:58.431963|S|1|359.99|0|1
A|GD|20260112|15:44:41.859104|S|1|359.95|0|1
A|GD|20260112|15:47:44.623377|S|20|359.86|0|20
A|GD|20260112|15:50:24.459966|S|1|359.93|0|1
A|GD|20260112|15:50:30.246068|S|1|359.92|0|1
A|GD|20260112|15:50:53.380771|S|1|360.24|0|1
A|GD|20260112|15:51:40.387957|S|2|360.39|0|2
A|GD|20260112|15:52:37.728425|S|1|360.36|0|1
A|GD|20260112|15:53:11.603407|S|2|360.51|0|2
A|GD|20260112|15:53:23.024064|S|23|360.49|0|23
A|GD|20260112|15:53:38.443323|S|40|360.61|0|40
A|GD|20260112|15:53:38.443403|S|7|360.61|0|7
A|GD|20260112|15:53:49.037099|S|2|360.55|0|2
A|GD|20260112|15:54:08.737255|S|2|360.55|0|2
A|GD|20260112|15:54:38.449154|S|1|360.47|0|1
A|GD|20260112|15:54:40.031442|S|1|360.41|0|1
A|GD|20260112|15:54:59.043304|S|1|360.27|0|1
A|GD|20260112|15:55:44.105537|S|1|360.38|0|1
A|GD|20260112|15:55:55.101704|S|2|360.26|0|2
A|GD|20260112|15:56:22.363141|S|1|360.18|0|1
A|GD|20260112|15:56:24.035822|S|20|360.06|0|20
A|GD|20260112|15:57:10.997469|S|6|360.05|0|6
A|GD|20260112|15:57:10.997470|S|6|360.05|0|6
A|GD|20260112|15:57:10.997581|S|8|360.05|0|8
A|GD|20260112|15:58:00.279123|S|1|360.21|0|1
A|GD|20260112|15:59:50.761067|S|100|360.835|0|100
A|GD|20260112|15:59:50.761423|S|80|360.835|0|80
A|GDC|20260112|13:23:12.758619|S|1|4.75|0|1
A|GDDY|20260112|09:57:00.351820|S|10|112.62|0|10
A|GDDY|20260112|10:07:00.231849|S|1|113.82|0|1
A|GDDY|20260112|10:13:55.322272|S|17|112.9|0|17
A|GDDY|20260112|10:14:50.972660|S|16|113.22|0|16
A|GDDY|20260112|10:17:29.864411|S|9|113.26|0|9
A|GDDY|20260112|10:17:29.864995|S|18|113.35|0|18
A|GDDY|20260112|10:19:22.626696|S|3|113.305|0|3
A|GDDY|20260112|10:21:29.958721|S|2|113.31|0|2
A|GDDY|20260112|10:21:29.958798|S|2|113.31|0|2
A|GDDY|20260112|10:22:29.447533|S|2|113.27|0|2
A|GDDY|20260112|10:22:29.447601|S|2|113.3|0|2
A|GDDY|20260112|10:22:36.799537|S|5|113.39|0|5
A|GDDY|20260112|10:24:29.753611|S|84|113.53|0|84
A|GDDY|20260112|10:25:08.506704|S|100|113.11|0|100
A|GDDY|20260112|10:25:08.506723|S|50|113.11|0|50
A|GDDY|20260112|10:25:08.506773|S|50|113.11|0|50
A|GDDY|20260112|10:25:08.506773|S|1|113.11|0|1
A|GDDY|20260112|10:25:30.543271|S|83|113.15|0|83
A|GDDY|20260112|10:25:42.262131|S|95|113.14|0|95
A|GDDY|20260112|10:26:27.455107|S|78|112.95|0|78
A|GDDY|20260112|10:26:34.603118|S|66|113|0|66
A|GDDY|20260112|10:26:45.653519|S|78|112.96|0|78
A|GDDY|20260112|10:26:45.653628|S|73|113|0|73
A|GDDY|20260112|10:27:29.227460|S|52|112.97|0|52
A|GDDY|20260112|10:27:39.683727|S|68|112.97|0|68
A|GDDY|20260112|10:28:29.459458|S|100|112.95|0|100
A|GDDY|20260112|10:28:29.459532|S|100|112.95|0|100
A|GDDY|20260112|10:28:29.459553|S|3|112.95|0|3
A|GDDY|20260112|10:28:29.459908|S|57|112.98|0|57
A|GDDY|20260112|10:29:29.327044|S|164|112.97|0|164
A|GDDY|20260112|10:32:29.250883|S|38|112.97|0|38
A|GDDY|20260112|10:32:52.894734|S|63|113|0|63
A|GDDY|20260112|10:32:52.894745|S|37|113|0|37
A|GDDY|20260112|10:32:52.894798|S|25|112.99|0|25
A|GDDY|20260112|10:32:52.894812|S|11|112.99|0|11
A|GDDY|20260112|10:34:22.482797|S|30|113.01|0|30
A|GDDY|20260112|10:35:26.961116|S|44|113.07|0|44
A|GDDY|20260112|10:36:29.347636|S|117|113|0|117
A|GDDY|20260112|10:37:22.519775|S|41|112.94|0|41
A|GDDY|20260112|10:37:46.866878|S|78|112.94|0|78
A|GDDY|20260112|10:38:40.897166|S|29|113|0|29
A|GDDY|20260112|10:38:47.034464|S|45|113|0|45
A|GDDY|20260112|10:38:47.036557|S|113|113|0|113
A|GDDY|20260112|10:39:22.315365|S|39|112.97|0|39
A|GDDY|20260112|10:39:30.629324|S|24|113.02|0|24
A|GDDY|20260112|10:39:45.285465|S|41|112.97|0|41
A|GDDY|20260112|10:39:46.003847|S|30|112.97|0|30
A|GDDY|20260112|10:39:49.451149|S|51|112.97|0|51
A|GDDY|20260112|10:39:53.451832|S|20|112.97|0|20
A|GDDY|20260112|10:41:24.579659|S|45|112.94|0|45
A|GDDY|20260112|10:41:43.382750|S|90|112.94|0|90
A|GDDY|20260112|10:42:24.614971|S|42|112.94|0|42
A|GDDY|20260112|10:42:24.617435|S|61|112.94|0|61
A|GDDY|20260112|10:49:22.594659|S|38|112.85|0|38
A|GDDY|20260112|10:53:07.079914|S|35|112.76|0|35
A|GDDY|20260112|11:25:24.263583|S|32|112.59|0|32
A|GDDY|20260112|12:14:48.735315|S|4|112.55|0|4
A|GDDY|20260112|12:50:42.072876|S|17|112.54|0|17
A|GDDY|20260112|12:56:20.566387|S|50|112.58|0|50
A|GDDY|20260112|12:56:20.566399|S|3|112.58|0|3
A|GDDY|20260112|12:59:26.149717|S|5|112.67|0|5
A|GDDY|20260112|13:19:20.648712|S|13|112.37|0|13
A|GDDY|20260112|13:22:24.276984|S|30|112.55|0|30
A|GDDY|20260112|15:30:22.980562|S|30|111.88|0|30
A|GDDY|20260112|15:51:37.331692|S|50|112.31|0|50
A|GDDY|20260112|15:55:00.121254|S|40|112.31|0|40
A|GDDY|20260112|15:55:33.402873|S|68|112.23|0|68
A|GDDY|20260112|15:55:41.745131|S|60|112.25|0|60
A|GDE|20260112|12:50:01.002885|S|120|66.26|0|120
A|GDEC|20260112|12:35:02.707259|S|29|38.13|0|29
A|GDEC|20260112|12:35:02.708019|S|71|38.13|0|71
A|GDEN|20260112|15:54:16.118526|S|27|27.25|0|27
A|GDL|20260112|12:05:41.372465|E|100|8.39|0|100
A|GDLC|20260112|11:58:49.905216|S|100|43.75|0|100
A|GDLC|20260112|11:58:49.905653|S|100|43.75|0|100
A|GDLC|20260112|14:31:53.925966|S|100|43.6|0|100
A|GDOG|20260112|09:41:05.313266|S|100|16.06|0|100
A|GDRX|20260112|10:30:15.211868|S|13|2.76|0|13
A|GDRX|20260112|10:30:15.211885|S|87|2.76|0|87
A|GDRX|20260112|11:08:58.143982|S|100|2.79|0|100
A|GDRX|20260112|11:09:24.574459|S|80|2.8|0|80
A|GDRX|20260112|11:09:24.574476|S|20|2.8|0|20
A|GDRX|20260112|11:31:51.636973|S|47|2.79|0|47
A|GDRX|20260112|11:37:02.819224|S|100|2.8|0|100
A|GDRX|20260112|11:37:02.827944|S|200|2.8|0|200
A|GDRX|20260112|11:37:31.367839|S|1118|2.805|0|1118
A|GDRX|20260112|11:37:31.377480|S|100|2.81|0|100
A|GDRX|20260112|11:37:31.382572|S|100|2.82|0|100
A|GDRX|20260112|11:41:21.225413|S|100|2.82|0|100
A|GDRX|20260112|11:58:40.456362|S|100|2.82|0|100
A|GDRX|20260112|12:14:12.213569|S|100|2.83|0|100
A|GDRX|20260112|12:43:56.887969|S|100|2.87|0|100
A|GDRX|20260112|12:50:10.817844|S|100|2.86|0|100
A|GDRX|20260112|12:50:10.817844|S|100|2.86|0|100
A|GDRX|20260112|12:57:21.429833|S|100|2.85|0|100
A|GDRX|20260112|12:57:21.429833|S|100|2.85|0|100
A|GDRX|20260112|13:34:49.350084|S|100|2.87|0|100
A|GDRX|20260112|13:42:19.711050|S|100|2.87|0|100
A|GDRX|20260112|14:53:04.677301|S|200|2.845|0|200
A|GDRX|20260112|15:39:22.765315|S|1|2.86|0|1
A|GDRX|20260112|15:39:22.765316|S|100|2.86|0|100
A|GDRX|20260112|15:51:18.478805|S|100|2.87|0|100
A|GDS|20260112|09:31:47.035150|S|10|42.815|0|10
A|GDS|20260112|09:31:47.035221|S|10|42.815|0|10
A|GDS|20260112|09:31:47.364040|S|120|42.815|0|120
A|GDS|20260112|09:32:03.946855|S|75|42.85|0|75
A|GDS|20260112|09:32:27.260318|S|10|43.02|0|10
A|GDS|20260112|09:32:29.470066|S|75|42.94|0|75
A|GDS|20260112|09:32:29.471989|S|75|42.94|0|75
A|GDS|20260112|09:35:04.935263|S|10|42.585|0|10
A|GDS|20260112|09:35:04.935336|S|10|42.585|0|10
A|GDS|20260112|09:39:12.137922|S|75|42.68|0|75
A|GDS|20260112|09:44:56.416864|S|75|42.89|0|75
A|GDS|20260112|09:46:56.328144|S|100|42.83|0|100
A|GDS|20260112|09:52:05.122030|S|75|43.04|0|75
A|GDS|20260112|09:52:29.588193|S|75|43.07|0|75
A|GDS|20260112|09:54:58.838582|S|75|43.11|0|75
A|GDS|20260112|09:54:58.838674|S|25|43.11|0|25
A|GDS|20260112|09:55:39.805849|S|75|43.36|0|75
A|GDS|20260112|09:58:23.028405|S|100|43.54|0|100
A|GDS|20260112|09:59:15.821501|S|10|43.53|0|10
A|GDS|20260112|10:05:07.754435|S|120|44.405|0|120
A|GDS|20260112|10:05:12.592223|S|10|44.48|0|10
A|GDS|20260112|10:08:55.873301|S|229|44.42|0|229
A|GDS|20260112|10:09:41.046450|S|100|44.355|0|100
A|GDS|20260112|10:11:52.382356|S|10|44.33|0|10
A|GDS|20260112|10:11:52.382446|S|10|44.33|0|10
A|GDS|20260112|10:11:52.382536|S|10|44.33|0|10
A|GDS|20260112|10:16:45.371841|S|100|44.66|0|100
A|GDS|20260112|10:16:49.256056|S|100|44.66|0|100
A|GDS|20260112|10:16:49.256058|S|15|44.66|0|15
A|GDS|20260112|10:17:31.309619|S|100|44.665|0|100
A|GDS|20260112|10:28:00.929615|S|75|44.93|0|75
A|GDS|20260112|10:28:00.929709|S|25|44.93|0|25
A|GDS|20260112|10:32:55.822114|S|75|44.82|0|75
A|GDS|20260112|10:48:15.070694|S|120|44.48|0|120
A|GDS|20260112|10:49:51.461192|S|10|44.55|0|10
A|GDS|20260112|10:49:51.461243|S|75|44.55|0|75
A|GDS|20260112|10:49:51.461287|S|10|44.55|0|10
A|GDS|20260112|10:49:51.461565|S|5|44.55|0|5
A|GDS|20260112|10:51:57.617635|S|100|44.86|0|100
A|GDS|20260112|11:02:47.027800|S|100|44.94|0|100
A|GDS|20260112|11:21:45.273539|S|10|45.55|0|10
A|GDS|20260112|11:21:45.273607|S|10|45.55|0|10
A|GDS|20260112|11:21:45.273672|S|10|45.55|0|10
A|GDS|20260112|11:21:45.273742|S|10|45.55|0|10
A|GDS|20260112|11:21:45.293958|S|10|45.56|0|10
A|GDS|20260112|11:21:45.294028|S|10|45.56|0|10
A|GDS|20260112|11:22:44.748353|S|10|45.73|0|10
A|GDS|20260112|11:22:44.748425|S|10|45.73|0|10
A|GDS|20260112|11:22:44.748491|S|10|45.73|0|10
A|GDS|20260112|11:22:44.748655|S|10|45.73|0|10
A|GDS|20260112|11:22:44.748732|S|10|45.73|0|10
A|GDS|20260112|11:24:08.070593|S|120|45.69|0|120
A|GDS|20260112|11:30:10.222454|S|120|45.265|0|120
A|GDS|20260112|11:56:04.429332|S|75|45.41|0|75
A|GDS|20260112|11:56:04.429419|S|25|45.41|0|25
A|GDS|20260112|12:09:13.355225|S|75|45.25|0|75
A|GDS|20260112|12:09:13.355293|S|10|45.25|0|10
A|GDS|20260112|12:09:13.355304|S|15|45.25|0|15
A|GDS|20260112|12:48:10.305721|S|13|44.97|0|13
A|GDS|20260112|12:53:26.277348|S|13|44.84|0|13
A|GDS|20260112|13:21:23.816851|S|13|44.68|0|13
A|GDS|20260112|13:22:35.798434|S|13|44.61|0|13
A|GDS|20260112|13:26:57.663016|S|13|44.53|0|13
A|GDS|20260112|13:27:00.998810|S|13|44.53|0|13
A|GDS|20260112|13:40:28.102022|S|10|44.71|0|10
A|GDS|20260112|13:49:27.795358|S|13|44.56|0|13
A|GDS|20260112|14:03:25.032968|S|13|44.465|0|13
A|GDS|20260112|14:14:54.431330|S|13|44.43|0|13
A|GDS|20260112|14:18:00.301987|S|13|44.385|0|13
A|GDS|20260112|14:19:39.461606|S|13|44.36|0|13
A|GDS|20260112|14:30:16.968406|S|13|44.275|0|13
A|GDS|20260112|14:34:19.086213|S|13|44.205|0|13
A|GDS|20260112|14:35:10.119747|S|13|44.16|0|13
A|GDS|20260112|14:43:22.740480|S|13|44.205|0|13
A|GDS|20260112|14:46:39.949813|S|13|44.21|0|13
A|GDS|20260112|15:29:19.154938|S|7|44.04|0|7
A|GDS|20260112|15:29:19.154952|S|59|44.04|0|59
A|GDS|20260112|15:46:09.655655|S|13|44.105|0|13
A|GDS|20260112|15:46:10.690155|S|13|44.105|0|13
A|GDS|20260112|15:46:11.692080|S|13|44.105|0|13
A|GDS|20260112|15:46:12.693967|S|13|44.105|0|13
A|GDS|20260112|15:51:37.799850|S|13|44.11|0|13
A|GDS|20260112|15:58:10.014252|S|13|43.995|0|13
A|GDS|20260112|15:58:11.021682|S|13|43.995|0|13
A|GDS|20260112|15:58:12.023784|S|13|43.995|0|13
A|GDS|20260112|15:58:13.037930|S|13|43.995|0|13
A|GDS|20260112|15:58:14.039913|S|13|43.995|0|13
A|GDS|20260112|15:58:15.042113|S|13|43.995|0|13
A|GDS|20260112|15:58:16.044431|S|13|43.99|0|13
A|GDS|20260112|15:58:17.046423|S|9|43.99|0|9
A|GDV|20260112|09:51:14.779951|S|100|28.52|0|100
A|GDV|20260112|10:15:57.556781|S|100|28.48|0|100
A|GDX|20260112|09:30:44.268843|S|100|95.43|0|100
A|GDX|20260112|09:31:29.626329|S|200|95.7|0|200
A|GDX|20260112|09:31:43.809935|S|100|95.62|0|100
A|GDX|20260112|09:39:42.209162|S|200|95.885|0|200
A|GDX|20260112|09:48:47.070752|S|100|95.75|0|100
A|GDX|20260112|09:52:18.350006|S|180|96.025|0|180
A|GDX|20260112|10:03:15.660253|S|100|96.29|0|100
A|GDX|20260112|10:03:16.090086|S|100|96.29|0|100
A|GDX|20260112|10:03:57.709453|S|100|96.47|0|100
A|GDX|20260112|10:04:01.539520|S|100|96.48|0|100
A|GDX|20260112|10:04:12.279924|S|68|96.45|0|68
A|GDX|20260112|10:04:12.279924|S|100|96.45|0|100
A|GDX|20260112|10:04:12.292736|S|100|96.46|0|100
A|GDX|20260112|10:04:23.017079|S|100|96.36|0|100
A|GDX|20260112|10:04:37.715936|S|100|96.15|0|100
A|GDX|20260112|10:04:39.002978|S|100|96.16|0|100
A|GDX|20260112|10:04:45.412143|S|100|96.24|0|100
A|GDX|20260112|10:04:59.361832|S|100|96.25|0|100
A|GDX|20260112|10:05:00.100839|S|300|96.25|0|300
A|GDX|20260112|10:05:24.324936|S|100|96.35|0|100
A|GDX|20260112|10:08:01.705565|S|15|96.58|0|15
A|GDX|20260112|10:08:16.793515|S|100|96.6|0|100
A|GDX|20260112|10:08:49.079523|S|100|96.58|0|100
A|GDX|20260112|10:10:21.412999|S|66|96.67|0|66
A|GDX|20260112|10:15:25.764099|S|50|96.75|0|50
A|GDX|20260112|10:16:19.755602|S|100|96.51|0|100
A|GDX|20260112|10:16:22.303285|S|200|96.57|0|200
A|GDX|20260112|10:18:23.167294|S|31|96.465|0|31
A|GDX|20260112|10:20:32.465918|S|100|96.57|0|100
A|GDX|20260112|10:20:55.402003|S|100|96.5|0|100
A|GDX|20260112|10:21:08.007256|S|75|96.46|0|75
A|GDX|20260112|10:26:36.742826|S|70|96.83|0|70
A|GDX|20260112|10:27:17.444499|S|100|96.81|0|100
A|GDX|20260112|10:30:02.192348|S|72|96.82|0|72
A|GDX|20260112|10:31:16.269002|S|100|96.695|0|100
A|GDX|20260112|10:34:18.759019|S|98|96.85|0|98
A|GDX|20260112|10:34:19.940392|S|31|96.84|0|31
A|GDX|20260112|10:34:19.941310|S|69|96.84|0|69
A|GDX|20260112|10:34:22.782962|S|98|96.83|0|98
A|GDX|20260112|10:34:26.402758|S|98|96.83|0|98
A|GDX|20260112|10:34:31.466668|S|100|96.83|0|100
A|GDX|20260112|10:34:40.337401|S|100|96.84|0|100
A|GDX|20260112|10:34:48.681905|S|100|96.88|0|100
A|GDX|20260112|10:34:48.971644|S|100|96.87|0|100
A|GDX|20260112|10:36:13.352242|E|100|96.87|0|100
A|GDX|20260112|10:40:11.548374|S|100|96.855|0|100
A|GDX|20260112|10:48:41.993487|S|50|96.67|0|50
A|GDX|20260112|10:59:29.765155|S|60|96.5|0|60
A|GDX|20260112|11:27:07.174814|S|100|96.59|0|100
A|GDX|20260112|11:29:12.963502|S|100|96.67|0|100
A|GDX|20260112|11:34:18.505968|S|1|96.915|0|1
A|GDX|20260112|11:40:58.205193|S|100|96.23|0|100
A|GDX|20260112|11:40:58.205323|S|73|96.23|0|73
A|GDX|20260112|11:46:28.479861|S|100|96.745|0|100
A|GDX|20260112|11:51:04.237583|S|60|96.71|0|60
A|GDX|20260112|11:57:51.022499|S|100|96.635|0|100
A|GDX|20260112|12:00:08.537930|S|100|96.595|0|100
A|GDX|20260112|12:02:41.972671|S|200|96.68|0|200
A|GDX|20260112|12:04:46.645517|S|100|96.695|0|100
A|GDX|20260112|12:06:18.514452|S|100|96.725|0|100
A|GDX|20260112|12:08:17.161367|S|100|96.725|0|100
A|GDX|20260112|12:16:45.669950|S|100|96.71|0|100
A|GDX|20260112|12:18:29.664045|S|143|96.78|0|143
A|GDX|20260112|12:19:44.941281|S|100|96.755|0|100
A|GDX|20260112|12:19:44.941302|S|100|96.76|0|100
A|GDX|20260112|12:27:55.261157|S|100|96.585|0|100
A|GDX|20260112|12:29:39.220123|S|100|96.605|0|100
A|GDX|20260112|12:35:39.468625|S|30|96.515|0|30
A|GDX|20260112|12:41:37.354898|S|100|96.46|0|100
A|GDX|20260112|12:44:47.811444|S|100|96.58|0|100
A|GDX|20260112|12:51:00.194413|S|100|96.67|0|100
A|GDX|20260112|12:55:35.687118|S|200|96.75|0|200
A|GDX|20260112|12:55:35.687118|S|400|96.75|0|400
A|GDX|20260112|12:55:35.745858|S|100|96.75|0|100
A|GDX|20260112|12:55:35.745858|S|100|96.75|0|100
A|GDX|20260112|12:55:35.745858|S|100|96.75|0|100
A|GDX|20260112|12:55:35.745859|S|150|96.75|0|150
A|GDX|20260112|12:56:53.349142|S|100|96.745|0|100
A|GDX|20260112|12:56:53.349142|S|100|96.745|0|100
A|GDX|20260112|12:56:53.353600|S|100|96.735|0|100
A|GDX|20260112|12:58:03.629698|S|100|96.745|0|100
A|GDX|20260112|13:08:08.334113|S|100|96.785|0|100
A|GDX|20260112|13:19:03.687727|S|100|96.32|0|100
A|GDX|20260112|13:19:07.067688|S|20|96.33|0|20
A|GDX|20260112|13:19:07.067688|S|2|96.33|0|2
A|GDX|20260112|13:19:07.067689|S|100|96.33|0|100
A|GDX|20260112|13:19:10.181464|S|100|96.36|0|100
A|GDX|20260112|13:19:12.967794|S|100|96.35|0|100
A|GDX|20260112|13:19:14.777491|S|2|96.35|0|2
A|GDX|20260112|13:19:15.171064|S|100|96.36|0|100
A|GDX|20260112|13:19:16.947471|S|100|96.39|0|100
A|GDX|20260112|13:19:24.198534|S|100|96.37|0|100
A|GDX|20260112|13:19:34.324939|S|100|96.26|0|100
A|GDX|20260112|13:21:54.142935|S|19|96.435|0|19
A|GDX|20260112|13:22:41.576434|S|100|96.46|0|100
A|GDX|20260112|13:24:06.915131|S|100|96.36|0|100
A|GDX|20260112|13:25:29.400641|S|48|96.42|0|48
A|GDX|20260112|13:25:33.300578|S|87|96.38|0|87
A|GDX|20260112|13:29:05.342589|S|100|96.42|0|100
A|GDX|20260112|13:35:02.609383|S|100|96.4|0|100
A|GDX|20260112|13:36:11.123057|S|126|96.275|0|126
A|GDX|20260112|13:45:48.518214|S|100|96.4|0|100
A|GDX|20260112|13:47:15.143003|S|35|96.415|0|35
A|GDX|20260112|13:50:47.723270|S|100|96.165|0|100
A|GDX|20260112|13:50:47.723798|S|26|96.165|0|26
A|GDX|20260112|13:52:08.415497|S|30|96.175|0|30
A|GDX|20260112|13:53:54.613683|S|100|96.18|0|100
A|GDX|20260112|14:18:54.701710|S|100|96.385|0|100
A|GDX|20260112|14:46:27.659078|S|23|96.535|0|23
A|GDX|20260112|14:46:50.270090|S|100|96.555|0|100
A|GDX|20260112|14:58:48.146831|S|100|96.385|0|100
A|GDX|20260112|15:01:25.393986|S|100|96.3|0|100
A|GDX|20260112|15:20:10.829958|S|400|96|0|400
A|GDX|20260112|15:33:26.071943|S|5|96.055|0|5
A|GDX|20260112|15:40:22.694618|S|45|96.12|0|45
A|GDX|20260112|15:40:22.694665|S|55|96.12|0|55
A|GDX|20260112|15:45:19.340294|S|100|95.95|0|100
A|GDX|20260112|15:50:00.470281|S|100|95.98|0|100
A|GDX|20260112|15:58:13.581280|S|477|95.99|0|477
A|GDX|20260112|15:58:30.893751|S|70|95.91|0|70
A|GDX|20260112|15:58:57.634767|S|100|95.81|0|100
A|GDX|20260112|15:59:00.078841|S|100|95.78|0|100
A|GDX|20260112|15:59:00.078841|S|200|95.78|0|200
A|GDXD|20260112|09:30:56.862685|S|200|6.11|0|200
A|GDXD|20260112|09:31:40.711174|S|301|6|0|301
A|GDXD|20260112|09:31:43.805294|S|11|6.04|0|11
A|GDXD|20260112|09:31:44.343736|S|400|6.05|0|400
A|GDXD|20260112|09:38:47.724085|S|2000|5.98|0|2000
A|GDXD|20260112|09:43:36.594029|S|100|6.01|0|100
A|GDXD|20260112|09:45:17.248470|S|369|6.02|0|369
A|GDXD|20260112|09:46:14.068928|S|10|5.95|0|10
A|GDXD|20260112|09:50:42.042600|S|472|5.97|0|472
A|GDXD|20260112|09:50:42.042613|S|928|5.97|0|928
A|GDXD|20260112|10:08:06.465097|S|515|5.81|0|515
A|GDXD|20260112|10:37:18.820644|S|100|5.735|0|100
A|GDXD|20260112|10:38:42.826731|S|68|5.77|0|68
A|GDXD|20260112|10:39:05.219663|S|500|5.78|0|500
A|GDXD|20260112|10:48:52.258064|S|400|5.8|0|400
A|GDXD|20260112|11:28:55.244771|S|500|5.78|0|500
A|GDXD|20260112|11:28:55.245061|S|1100|5.78|0|1100
A|GDXD|20260112|11:29:41.485538|S|400|5.79|0|400
A|GDXD|20260112|11:30:42.778105|S|400|5.78|0|400
A|GDXD|20260112|11:31:43.163594|S|1800|5.77|0|1800
A|GDXD|20260112|11:35:28.205006|S|400|5.75|0|400
A|GDXD|20260112|11:39:44.150298|S|1000|5.83|0|1000
A|GDXD|20260112|11:39:44.150737|S|900|5.83|0|900
A|GDXD|20260112|11:42:00.593639|S|600|5.86|0|600
A|GDXD|20260112|12:05:12.299840|S|20|5.8|0|20
A|GDXD|20260112|12:05:22.509509|S|15|5.79|0|15
A|GDXD|20260112|12:08:13.400738|S|500|5.78|0|500
A|GDXD|20260112|12:10:48.655390|S|200|5.8|0|200
A|GDXD|20260112|12:22:12.041934|S|586|5.8|0|586
A|GDXD|20260112|12:23:08.666868|S|500|5.81|0|500
A|GDXD|20260112|12:25:43.691037|S|5|5.82|0|5
A|GDXD|20260112|12:25:43.691672|S|495|5.82|0|495
A|GDXD|20260112|12:36:03.338887|S|600|5.84|0|600
A|GDXD|20260112|12:41:37.463915|S|400|5.84|0|400
A|GDXD|20260112|12:48:27.141525|S|37|5.77|0|37
A|GDXD|20260112|12:52:24.326985|S|600|5.79|0|600
A|GDXD|20260112|12:57:24.759578|S|101|5.78|0|101
A|GDXD|20260112|13:16:08.126880|S|600|5.82|0|600
A|GDXD|20260112|13:20:20.383092|S|400|5.87|0|400
A|GDXD|20260112|13:20:53.801070|S|400|5.86|0|400
A|GDXD|20260112|13:23:20.657010|S|66|5.83|0|66
A|GDXD|20260112|13:23:20.657801|S|131|5.83|0|131
A|GDXD|20260112|13:24:01.708061|S|17|5.85|0|17
A|GDXD|20260112|13:26:39.039334|S|600|5.87|0|600
A|GDXD|20260112|13:33:08.221410|S|63|5.83|0|63
A|GDXD|20260112|14:42:24.513285|S|500|5.82|0|500
A|GDXD|20260112|14:42:24.548834|S|500|5.83|0|500
A|GDXD|20260112|15:21:23.051966|S|49|5.95|0|49
A|GDXD|20260112|15:24:20.260702|S|400|5.94|0|400
A|GDXD|20260112|15:35:02.437390|E|200|5.905|0|200
A|GDXD|20260112|15:41:39.843910|E|600|5.88|0|600
A|GDXD|20260112|15:41:39.843910|E|1800|5.88|0|1800
A|GDXD|20260112|15:41:47.357302|S|500|5.89|0|500
A|GDXD|20260112|15:41:47.359796|S|600|5.89|0|600
A|GDXD|20260112|15:41:48.907268|S|500|5.89|0|500
A|GDXD|20260112|15:41:48.907689|S|400|5.89|0|400
A|GDXD|20260112|15:42:16.952720|S|400|5.9|0|400
A|GDXD|20260112|15:48:08.163694|S|600|5.94|0|600
A|GDXD|20260112|15:50:19.964820|S|600|5.94|0|600
A|GDXD|20260112|15:57:05.209650|S|341|5.92|0|341
A|GDXD|20260112|15:57:49.506194|E|200|5.915|0|200
A|GDXD|20260112|15:58:09.769725|S|400|5.92|0|400
A|GDXD|20260112|15:58:43.784339|S|600|5.96|0|600
A|GDXD|20260112|15:59:00.058993|S|400|5.97|0|400
A|GDXJ|20260112|09:30:00.378617|S|58|125.36|0|58
A|GDXJ|20260112|09:30:01.753922|S|120|125.325|0|120
A|GDXJ|20260112|09:30:02.098510|S|80|125.34|0|80
A|GDXJ|20260112|09:30:02.192780|S|100|125.345|0|100
A|GDXJ|20260112|09:30:10.160589|S|100|125.36|0|100
A|GDXJ|20260112|09:33:19.654972|S|8|126.96|0|8
A|GDXJ|20260112|09:34:21.741858|S|100|126.68|0|100
A|GDXJ|20260112|09:34:39.589438|S|100|126.825|0|100
A|GDXJ|20260112|09:34:43.288062|S|100|126.68|0|100
A|GDXJ|20260112|09:52:18.296935|S|60|126.66|0|60
A|GDXJ|20260112|09:52:18.331974|S|100|126.64|0|100
A|GDXJ|20260112|09:54:45.594937|S|15|126.86|0|15
A|GDXJ|20260112|09:54:45.595019|S|1|126.86|0|1
A|GDXJ|20260112|09:54:45.597015|S|27|126.86|0|27
A|GDXJ|20260112|09:56:01.018201|S|44|126.62|0|44
A|GDXJ|20260112|09:56:17.551198|S|100|126.68|0|100
A|GDXJ|20260112|10:03:48.448452|S|30|127.32|0|30
A|GDXJ|20260112|10:03:48.448477|S|70|127.32|0|70
A|GDXJ|20260112|10:15:05.274831|S|33|128.06|0|33
A|GDXJ|20260112|10:15:25.337266|S|33|128.01|0|33
A|GDXJ|20260112|10:15:54.545095|S|53|127.83|0|53
A|GDXJ|20260112|10:18:03.923011|S|94|127.45|0|94
A|GDXJ|20260112|10:30:15.212050|S|34|127.89|0|34
A|GDXJ|20260112|10:32:43.103492|S|100|127.82|0|100
A|GDXJ|20260112|10:35:25.385019|S|61|127.94|0|61
A|GDXJ|20260112|10:35:26.068492|S|100|127.93|0|100
A|GDXJ|20260112|10:36:21.088750|S|100|128.03|0|100
A|GDXJ|20260112|10:37:17.752107|S|28|128.06|0|28
A|GDXJ|20260112|10:37:38.894598|S|100|127.92|0|100
A|GDXJ|20260112|10:39:05.209448|S|2|127.82|0|2
A|GDXJ|20260112|10:40:33.169060|S|45|128.02|0|45
A|GDXJ|20260112|10:40:33.227304|S|46|128.01|0|46
A|GDXJ|20260112|10:40:44.054457|S|68|127.86|0|68
A|GDXJ|20260112|10:42:41.990610|S|42|127.84|0|42
A|GDXJ|20260112|10:43:28.623290|S|31|127.89|0|31
A|GDXJ|20260112|10:44:15.793771|S|100|128.03|0|100
A|GDXJ|20260112|10:44:38.067131|S|35|128.03|0|35
A|GDXJ|20260112|10:44:38.380660|S|35|128.02|0|35
A|GDXJ|20260112|10:52:27.971204|S|58|127.72|0|58
A|GDXJ|20260112|11:00:52.378768|S|100|127.67|0|100
A|GDXJ|20260112|11:18:19.143235|S|2|128.02|0|2
A|GDXJ|20260112|11:28:55.244471|S|100|127.86|0|100
A|GDXJ|20260112|11:30:42.778878|S|100|127.82|0|100
A|GDXJ|20260112|11:30:55.835204|S|29|127.77|0|29
A|GDXJ|20260112|11:31:51.810025|S|100|127.82|0|100
A|GDXJ|20260112|11:32:56.913745|S|100|127.89|0|100
A|GDXJ|20260112|11:36:23.249948|S|100|127.73|0|100
A|GDXJ|20260112|11:37:44.759205|S|44|127.58|0|44
A|GDXJ|20260112|11:38:01.282106|S|100|127.49|0|100
A|GDXJ|20260112|11:38:01.282501|S|100|127.48|0|100
A|GDXJ|20260112|11:42:48.524261|S|32|127.28|0|32
A|GDXJ|20260112|11:44:03.342086|S|32|127.44|0|32
A|GDXJ|20260112|11:45:46.555313|S|26|127.74|0|26
A|GDXJ|20260112|11:48:34.667512|S|28|127.75|0|28
A|GDXJ|20260112|11:52:36.347832|S|59|127.61|0|59
A|GDXJ|20260112|11:54:19.963764|S|51|127.67|0|51
A|GDXJ|20260112|12:04:36.049852|S|54|127.75|0|54
A|GDXJ|20260112|12:14:36.363482|S|200|127.79|0|200
A|GDXJ|20260112|12:14:36.363482|S|100|127.79|0|100
A|GDXJ|20260112|12:14:36.471526|S|100|127.79|0|100
A|GDXJ|20260112|12:14:36.471944|S|90|127.79|0|90
A|GDXJ|20260112|12:14:36.471944|S|75|127.79|0|75
A|GDXJ|20260112|12:15:13.834578|S|200|127.9|0|200
A|GDXJ|20260112|12:15:13.835034|S|200|127.9|0|200
A|GDXJ|20260112|12:15:13.835089|S|91|127.9|0|91
A|GDXJ|20260112|12:15:51.461489|S|72|127.86|0|72
A|GDXJ|20260112|12:15:51.461490|S|28|127.86|0|28
A|GDXJ|20260112|12:15:51.707870|S|72|127.86|0|72
A|GDXJ|20260112|12:15:51.707871|S|100|127.86|0|100
A|GDXJ|20260112|12:15:51.707871|S|100|127.86|0|100
A|GDXJ|20260112|12:15:51.707920|S|44|127.86|0|44
A|GDXJ|20260112|12:15:51.708036|S|100|127.86|0|100
A|GDXJ|20260112|12:15:51.708036|S|15|127.86|0|15
A|GDXJ|20260112|12:15:51.708036|S|56|127.86|0|56
A|GDXJ|20260112|12:18:01.404372|S|100|127.97|0|100
A|GDXJ|20260112|12:18:22.592909|S|100|128|0|100
A|GDXJ|20260112|12:18:22.592985|S|214|128|0|214
A|GDXJ|20260112|12:19:41.855123|S|100|127.93|0|100
A|GDXJ|20260112|12:19:41.856881|S|100|127.93|0|100
A|GDXJ|20260112|12:19:41.856907|S|100|127.93|0|100
A|GDXJ|20260112|12:19:41.856908|S|12|127.93|0|12
A|GDXJ|20260112|12:20:41.180811|S|200|127.86|0|200
A|GDXJ|20260112|12:20:41.180897|S|126|127.86|0|126
A|GDXJ|20260112|12:20:52.415312|S|100|127.84|0|100
A|GDXJ|20260112|12:20:52.415391|S|100|127.84|0|100
A|GDXJ|20260112|12:20:52.416678|S|100|127.84|0|100
A|GDXJ|20260112|12:20:52.802566|S|3|127.84|0|3
A|GDXJ|20260112|12:20:52.959217|S|10|127.84|0|10
A|GDXJ|20260112|12:22:13.101088|S|35|127.66|0|35
A|GDXJ|20260112|12:23:39.797424|S|369|127.59|0|369
A|GDXJ|20260112|12:24:36.771652|S|200|127.59|0|200
A|GDXJ|20260112|12:24:36.771733|S|195|127.59|0|195
A|GDXJ|20260112|12:26:06.687651|S|22|127.66|0|22
A|GDXJ|20260112|12:26:06.687651|S|100|127.66|0|100
A|GDXJ|20260112|12:26:06.688256|S|2|127.66|0|2
A|GDXJ|20260112|12:26:06.688346|S|1|127.66|0|1
A|GDXJ|20260112|12:26:06.688564|S|1|127.66|0|1
A|GDXJ|20260112|12:26:06.688661|S|5|127.66|0|5
A|GDXJ|20260112|12:26:53.701422|S|100|127.67|0|100
A|GDXJ|20260112|12:28:33.260622|S|100|127.74|0|100
A|GDXJ|20260112|12:28:41.198164|S|100|127.74|0|100
A|GDXJ|20260112|13:02:07.822881|S|15|127.84|0|15
A|GDXJ|20260112|13:02:19.642299|S|100|127.84|0|100
A|GDXJ|20260112|13:02:19.645127|S|100|127.84|0|100
A|GDXJ|20260112|13:17:04.859429|S|140|127.43|0|140
A|GDXJ|20260112|13:23:39.672162|S|100|127.41|0|100
A|GDXJ|20260112|13:23:39.681266|S|36|127.41|0|36
A|GDXJ|20260112|13:23:39.681311|S|64|127.41|0|64
A|GDXJ|20260112|13:23:39.683440|S|120|127.41|0|120
A|GDXJ|20260112|13:23:39.685328|S|291|127.41|0|291
A|GDXJ|20260112|13:23:53.408077|S|225|127.32|0|225
A|GDXJ|20260112|13:24:00.086542|S|86|127.32|0|86
A|GDXJ|20260112|13:26:33.945527|S|100|127.22|0|100
A|GDXJ|20260112|13:32:41.200194|S|200|127.47|0|200
A|GDXJ|20260112|13:32:41.200207|S|71|127.47|0|71
A|GDXJ|20260112|13:34:39.796936|S|274|127.55|0|274
A|GDXJ|20260112|13:35:10.080998|S|200|127.43|0|200
A|GDXJ|20260112|13:35:10.081087|S|20|127.43|0|20
A|GDXJ|20260112|13:35:10.878880|S|16|127.41|0|16
A|GDXJ|20260112|13:35:10.879447|S|15|127.41|0|15
A|GDXJ|20260112|13:37:04.624134|S|317|127.32|0|317
A|GDXJ|20260112|13:38:20.817764|S|100|127.37|0|100
A|GDXJ|20260112|13:38:20.817836|S|250|127.37|0|250
A|GDXJ|20260112|13:41:31.000178|S|167|127.32|0|167
A|GDXJ|20260112|13:45:23.916462|S|200|127.32|0|200
A|GDXJ|20260112|13:45:23.916474|S|68|127.32|0|68
A|GDXJ|20260112|13:51:09.770166|S|90|127.07|0|90
A|GDXJ|20260112|14:06:25.088069|S|129|127.22|0|129
A|GDXJ|20260112|14:06:25.161536|S|155|127.22|0|155
A|GDXJ|20260112|14:07:09.902314|S|200|127.32|0|200
A|GDXJ|20260112|14:07:19.443341|S|110|127.32|0|110
A|GDXJ|20260112|14:10:00.498528|S|200|127.38|0|200
A|GDXJ|20260112|14:10:43.552353|S|305|127.43|0|305
A|GDXJ|20260112|14:12:44.058803|S|108|127.41|0|108
A|GDXJ|20260112|14:13:48.762188|S|312|127.3|0|312
A|GDXJ|20260112|14:14:19.586049|S|323|127.32|0|323
A|GDXJ|20260112|14:14:58.345737|S|291|127.32|0|291
A|GDXJ|20260112|14:15:07.641730|S|100|127.3|0|100
A|GDXJ|20260112|14:15:07.642102|S|100|127.3|0|100
A|GDXJ|20260112|14:15:30.884262|S|100|127.32|0|100
A|GDXJ|20260112|14:15:30.886826|S|100|127.32|0|100
A|GDXJ|20260112|14:15:42.355273|S|108|127.32|0|108
A|GDXJ|20260112|14:15:42.355274|S|284|127.32|0|284
A|GDXJ|20260112|14:20:34.706325|S|16|127.41|0|16
A|GDXJ|20260112|14:20:34.706400|S|265|127.41|0|265
A|GDXJ|20260112|14:20:37.333018|S|200|127.38|0|200
A|GDXJ|20260112|14:24:15.053916|S|109|127.3|0|109
A|GDXJ|20260112|14:24:27.739419|S|331|127.32|0|331
A|GDXJ|20260112|14:27:26.623269|S|23|127.44|0|23
A|GDXJ|20260112|14:34:30.242434|S|114|127.65|0|114
A|GDXJ|20260112|14:54:35.202030|S|20|127.66|0|20
A|GDXJ|20260112|14:56:12.684378|S|70|127.58|0|70
A|GDXJ|20260112|14:56:43.234861|S|30|127.5|0|30
A|GDXJ|20260112|15:07:48.503526|S|1|126.97|0|1
A|GDXJ|20260112|15:07:48.504292|S|9|126.97|0|9
A|GDXJ|20260112|15:12:30.980270|S|34|127.09|0|34
A|GDXJ|20260112|15:25:03.832180|S|58|126.8|0|58
A|GDXJ|20260112|15:25:20.201304|S|58|126.8|0|58
A|GDXJ|20260112|15:27:09.532164|S|44|126.88|0|44
A|GDXJ|20260112|15:28:42.020573|S|96|126.96|0|96
A|GDXJ|20260112|15:29:49.473865|S|20|126.92|0|20
A|GDXJ|20260112|15:29:58.930425|S|65|126.91|0|65
A|GDXJ|20260112|15:32:08.775492|S|57|127|0|57
A|GDXJ|20260112|15:32:15.050111|S|100|127|0|100
A|GDXJ|20260112|15:32:30.508072|S|100|126.99|0|100
A|GDXJ|20260112|15:45:30.104921|S|100|126.81|0|100
A|GDXJ|20260112|15:51:36.474055|S|35|126.71|0|35
A|GDXJ|20260112|15:54:26.961538|S|14|126.91|0|14
A|GDXJ|20260112|15:54:26.961633|S|6|126.91|0|6
A|GDXJ|20260112|15:56:48.060146|S|8|126.95|0|8
A|GDXJ|20260112|15:56:48.060147|S|65|126.95|0|65
A|GDXJ|20260112|15:56:49.092147|S|29|126.91|0|29
A|GDXJ|20260112|15:56:50.468098|S|71|126.91|0|71
A|GDXJ|20260112|15:57:05.208323|S|68|126.9|0|68
A|GDXJ|20260112|15:57:10.671080|S|67|126.9|0|67
A|GDXJ|20260112|15:57:40.196360|S|59|126.94|0|59
A|GDXJ|20260112|15:57:40.196360|S|21|126.94|0|21
A|GDXJ|20260112|15:57:42.775023|S|62|126.92|0|62
A|GDXJ|20260112|15:57:47.334363|S|100|126.91|0|100
A|GDXJ|20260112|15:58:43.425636|S|100|126.57|0|100
A|GDXU|20260112|10:10:19.346584|S|5|340.4|0|5
A|GDXW|20260112|09:32:28.840932|S|100|64.95|0|100
A|GDYN|20260112|12:01:15.142458|S|100|9.52|0|100
A|GDYN|20260112|12:01:29.026121|S|50|9.52|0|50
A|GDYN|20260112|12:22:07.103231|S|135|9.63|0|135
A|GDYN|20260112|12:43:00.883889|S|1|9.63|0|1
A|GDYN|20260112|12:57:53.754751|S|1|9.66|0|1
A|GDYN|20260112|12:57:53.754751|S|1|9.66|0|1
A|GDYN|20260112|12:59:27.532836|S|1|9.67|0|1
A|GE|20260112|09:38:19.925711|S|30|322.16|0|30
A|GE|20260112|09:39:03.719200|S|200|322.58|0|200
A|GE|20260112|09:41:17.380579|S|100|322.62|0|100
A|GE|20260112|09:45:25.058682|S|100|324|0|100
A|GE|20260112|09:45:37.075144|S|40|323.97|0|40
A|GE|20260112|09:50:47.415480|S|3|322.96|0|3
A|GE|20260112|09:58:19.920822|S|100|322.15|0|100
A|GE|20260112|10:00:13.072358|S|30|321.44|0|30
A|GE|20260112|10:17:19.054650|S|40|321.67|0|40
A|GE|20260112|10:17:49.428407|S|40|321.69|0|40
A|GE|20260112|10:18:01.450854|S|1|321.84|0|1
A|GE|20260112|10:18:01.450854|S|2|321.84|0|2
A|GE|20260112|10:18:53.900534|S|2|321.78|0|2
A|GE|20260112|10:22:37.032858|S|40|321.67|0|40
A|GE|20260112|10:23:13.093400|S|40|321.94|0|40
A|GE|20260112|10:23:46.030537|S|40|321.49|0|40
A|GE|20260112|10:24:05.248001|S|40|321.4|0|40
A|GE|20260112|10:25:08.980360|S|40|321.45|0|40
A|GE|20260112|10:25:25.135708|S|2|321.56|0|2
A|GE|20260112|10:25:25.135708|S|3|321.56|0|3
A|GE|20260112|10:27:04.027396|S|2|321.49|0|2
A|GE|20260112|10:27:04.027396|S|3|321.49|0|3
A|GE|20260112|10:27:04.027396|S|1|321.49|0|1
A|GE|20260112|10:27:34.025962|S|1|321.61|0|1
A|GE|20260112|10:29:56.215454|S|40|321.98|0|40
A|GE|20260112|10:30:38.310474|S|40|321.98|0|40
A|GE|20260112|10:30:38.311278|S|55|321.99|0|55
A|GE|20260112|10:31:56.866523|S|1|322.22|0|1
A|GE|20260112|10:33:19.286194|S|3|322.06|0|3
A|GE|20260112|10:35:03.087491|S|40|322.215|0|40
A|GE|20260112|10:56:30.422478|S|40|323.475|0|40
A|GE|20260112|10:59:09.445073|S|5|323.28|0|5
A|GE|20260112|11:24:38.379233|S|2|322.71|0|2
A|GE|20260112|11:25:02.883122|S|3|322.87|0|3
A|GE|20260112|11:26:22.981367|S|120|322.57|0|120
A|GE|20260112|11:26:22.981386|S|75|322.57|0|75
A|GE|20260112|11:35:16.340492|S|4|322.3|0|4
A|GE|20260112|11:44:59.030489|S|80|322.74|0|80
A|GE|20260112|13:11:36.405077|S|30|322.39|0|30
A|GE|20260112|13:29:59.643256|S|34|322.69|0|34
A|GE|20260112|14:08:28.151218|S|40|322.7|0|40
A|GE|20260112|14:08:28.151262|S|40|322.7|0|40
A|GE|20260112|14:28:55.716199|S|7|322.79|0|7
A|GE|20260112|14:35:20.152562|S|40|323.165|0|40
A|GE|20260112|15:13:12.710888|S|100|323.79|0|100
A|GE|20260112|15:27:18.556683|S|40|323.04|0|40
A|GE|20260112|15:30:39.459258|S|9|323.26|0|9
A|GE|20260112|15:42:38.142291|S|30|323.26|0|30
A|GE|20260112|15:46:59.394793|S|5|323.44|0|5
A|GE|20260112|15:48:55.090759|S|100|323.315|0|100
A|GEF|20260112|12:41:28.648994|S|149|70.93|0|149
A|GEF B|20260112|10:15:58.961014|S|1|81.74|0|1
A|GEF B|20260112|10:16:02.225749|S|1|81.84|0|1
A|GEF B|20260112|10:16:06.359264|S|1|81.84|0|1
A|GEF B|20260112|10:16:09.710247|S|1|81.84|0|1
A|GEF B|20260112|10:16:13.508999|S|1|81.89|0|1
A|GEF B|20260112|10:16:17.508568|S|1|81.75|0|1
A|GEF B|20260112|10:23:38.859301|S|1|81.63|0|1
A|GEF B|20260112|10:23:44.755379|S|1|81.63|0|1
A|GEF B|20260112|10:23:50.210465|S|1|81.63|0|1
A|GEF B|20260112|10:23:55.459934|S|1|81.63|0|1
A|GEF B|20260112|10:24:02.664315|S|1|81.63|0|1
A|GEF B|20260112|10:24:09.209900|S|1|81.63|0|1
A|GEF B|20260112|10:24:14.859758|S|1|81.63|0|1
A|GEF B|20260112|10:24:20.615430|S|1|81.63|0|1
A|GEF B|20260112|10:24:26.610189|S|1|81.63|0|1
A|GEF B|20260112|10:25:03.859906|S|1|81.63|0|1
A|GEF B|20260112|10:25:06.611112|S|1|81.63|0|1
A|GEF B|20260112|10:25:10.860049|S|1|81.63|0|1
A|GEF B|20260112|10:25:16.859291|S|1|81.63|0|1
A|GEF B|20260112|10:25:22.124767|S|1|81.63|0|1
A|GEF B|20260112|10:25:27.125129|S|1|81.63|0|1
A|GEF B|20260112|10:25:32.861443|S|1|81.63|0|1
A|GEF B|20260112|10:25:37.014455|S|1|81.63|0|1
A|GEF B|20260112|10:25:53.757935|S|1|81.63|0|1
A|GEF B|20260112|10:26:04.359410|S|1|81.63|0|1
A|GEF B|20260112|10:26:09.718995|S|1|81.63|0|1
A|GEF B|20260112|10:26:31.009514|S|1|81.63|0|1
A|GEF B|20260112|10:26:36.960874|S|1|81.63|0|1
A|GEF B|20260112|10:26:43.507336|S|1|81.63|0|1
A|GEF B|20260112|10:26:53.959491|S|1|81.53|0|1
A|GEF B|20260112|10:26:59.459556|S|1|81.53|0|1
A|GEF B|20260112|10:27:04.608787|S|1|81.53|0|1
A|GEF B|20260112|10:27:09.109761|S|1|81.53|0|1
A|GEF B|20260112|10:27:13.211046|S|1|81.53|0|1
A|GEF B|20260112|10:27:17.225948|S|1|81.53|0|1
A|GEF B|20260112|10:27:20.710781|S|1|81.53|0|1
A|GEF B|20260112|10:27:24.709217|S|1|81.53|0|1
A|GEF B|20260112|10:27:28.109398|S|1|81.53|0|1
A|GEF B|20260112|10:27:39.216537|S|1|81.58|0|1
A|GEF B|20260112|10:27:44.360186|S|1|81.58|0|1
A|GEF B|20260112|10:27:57.872747|S|1|81.58|0|1
A|GEF B|20260112|10:28:02.611782|S|1|81.58|0|1
A|GEF B|20260112|10:28:08.612295|S|1|81.58|0|1
A|GEF B|20260112|10:28:13.109482|S|1|81.58|0|1
A|GEF B|20260112|10:28:17.711272|S|1|81.58|0|1
A|GEF B|20260112|10:28:22.125427|S|1|81.58|0|1
A|GEF B|20260112|10:28:29.460403|S|1|81.58|0|1
A|GEF B|20260112|10:28:33.893471|S|1|81.58|0|1
A|GEF B|20260112|10:28:52.459254|S|1|81.58|0|1
A|GEF B|20260112|10:28:58.757809|S|1|81.58|0|1
A|GEF B|20260112|10:29:03.112206|S|1|81.58|0|1
A|GEF B|20260112|10:29:07.210150|S|1|81.58|0|1
A|GEF B|20260112|10:29:12.612436|S|1|81.58|0|1
A|GEF B|20260112|10:29:31.009247|S|1|81.58|0|1
A|GEF B|20260112|10:29:49.007454|S|1|81.58|0|1
A|GEF B|20260112|10:29:52.928450|S|1|81.58|0|1
A|GEF B|20260112|10:31:00.758062|S|1|81.43|0|1
A|GEF B|20260112|10:31:02.225894|S|1|81.43|0|1
A|GEF B|20260112|10:31:03.611410|S|1|81.43|0|1
A|GEF B|20260112|10:31:04.510652|S|1|81.43|0|1
A|GEF B|20260112|10:31:05.958072|S|1|81.43|0|1
A|GEF B|20260112|10:31:09.465172|S|1|81.43|0|1
A|GEF B|20260112|10:31:10.358839|S|1|81.43|0|1
A|GEF B|20260112|10:31:11.110008|S|1|81.43|0|1
A|GEF B|20260112|10:31:19.460306|S|1|81.43|0|1
A|GEF B|20260112|10:31:20.258974|S|1|81.43|0|1
A|GEF B|20260112|10:31:21.109867|S|1|81.43|0|1
A|GEF B|20260112|10:31:21.859926|S|1|81.43|0|1
A|GEF B|20260112|10:31:38.610582|S|1|81.43|0|1
A|GEF B|20260112|10:31:58.608954|S|1|81.43|0|1
A|GEF B|20260112|10:32:08.858709|S|1|81.43|0|1
A|GEF B|20260112|10:32:19.508798|S|1|81.43|0|1
A|GEF B|20260112|10:32:22.461333|S|1|81.43|0|1
A|GEF B|20260112|10:32:25.359442|S|1|81.43|0|1
A|GEF B|20260112|10:32:28.758517|S|1|81.43|0|1
A|GEF B|20260112|10:32:31.710457|S|1|81.43|0|1
A|GEF B|20260112|10:32:39.859778|S|1|81.43|0|1
A|GEF B|20260112|10:32:43.462086|S|1|81.43|0|1
A|GEF B|20260112|10:32:46.710210|S|1|81.43|0|1
A|GEF B|20260112|10:32:57.460385|S|1|81.43|0|1
A|GEF B|20260112|10:33:39.710924|S|1|81.43|0|1
A|GEF B|20260112|10:33:50.942256|S|1|81.43|0|1
A|GEF B|20260112|10:34:03.608905|S|1|81.43|0|1
A|GEF B|20260112|10:34:07.005495|S|1|81.43|0|1
A|GEF B|20260112|10:34:16.508323|S|1|81.43|0|1
A|GEF B|20260112|15:50:07.141225|S|50|80.88|0|50
A|GEF B|20260112|15:59:13.704383|S|4|81.16|0|4
A|GEF B|20260112|15:59:13.704874|S|2|81.17|0|2
A|GEF B|20260112|15:59:14.474105|S|2|81.17|0|2
A|GEF B|20260112|15:59:15.981020|S|3|81.17|0|3
A|GEF B|20260112|15:59:18.383681|S|4|81.17|0|4
A|GEF B|20260112|15:59:25.725333|S|4|81.17|0|4
A|GEF B|20260112|15:59:28.406136|S|4|81.17|0|4
A|GEF B|20260112|15:59:30.966775|S|4|81.17|0|4
A|GEHC|20260112|09:44:38.553343|S|50|85.4|0|50
A|GEHC|20260112|09:47:01.042154|S|200|85.72|0|200
A|GEHC|20260112|09:53:21.898553|S|100|86.345|0|100
A|GEHC|20260112|10:08:04.012105|S|78|86.2|0|78
A|GEHC|20260112|10:08:04.012106|S|122|86.19|0|122
A|GEHC|20260112|10:08:04.012225|S|63|86.19|0|63
A|GEHC|20260112|10:43:31.737982|S|100|85.97|0|100
A|GEHC|20260112|10:53:46.353440|S|150|86.1|0|150
A|GEHC|20260112|10:53:46.356879|S|50|86.05|0|50
A|GEHC|20260112|10:53:46.359288|S|4|86.02|0|4
A|GEHC|20260112|10:53:46.359296|S|4|86.02|0|4
A|GEHC|20260112|12:35:25.247575|S|150|85.69|0|150
A|GEHC|20260112|12:36:53.228539|S|150|85.77|0|150
A|GEHC|20260112|12:58:22.246448|S|8|86.08|0|8
A|GEHC|20260112|13:37:31.982948|S|1|86.32|0|1
A|GEHC|20260112|15:49:46.613441|S|50|87.06|0|50
A|GEHC|20260112|15:59:22.042419|S|59|86.93|0|59
A|GEL|20260112|11:31:41.604110|S|100|16.18|0|100
A|GELS|20260112|10:36:42.625505|S|100|.815|0|100
A|GEMI|20260112|09:38:34.583098|S|50|10.55|0|50
A|GEMI|20260112|09:38:34.583098|S|150|10.55|0|150
A|GEMI|20260112|10:05:23.480029|S|1|10.35|0|1
A|GEMI|20260112|10:23:33.301114|S|150|10.355|0|150
A|GEMI|20260112|11:16:59.819143|S|50|10.73|0|50
A|GEMI|20260112|11:44:44.248928|S|100|10.82|0|100
A|GEMI|20260112|11:51:27.555347|S|110|10.845|0|110
A|GEMI|20260112|11:54:43.091834|S|150|10.895|0|150
A|GEMI|20260112|12:30:25.996994|S|4|10.94|0|4
A|GEMI|20260112|15:07:19.447612|S|2|10.55|0|2
A|GEN|20260112|10:26:17.480905|S|16|26.6|0|16
A|GEN|20260112|11:00:01.070912|S|100|26.605|0|100
A|GEN|20260112|11:05:58.611593|S|27|26.58|0|27
A|GEN|20260112|11:36:59.819703|S|80|26.61|0|80
A|GEN|20260112|12:19:15.666567|S|70|26.62|0|70
A|GEN|20260112|14:05:32.235032|S|80|26.67|0|80
A|GEN|20260112|15:52:20.887149|S|100|26.745|0|100
A|GEN|20260112|15:57:31.977996|S|80|26.74|0|80
A|GENC|20260112|09:30:00.004077|E|927|13.67|71417|300
A|GENC|20260112|09:30:00.004077|S|927|13.67|71417|511
A|GENC|20260112|09:30:00.281688|S|1|13.71|0|1
A|GENC|20260112|10:14:29.721218|S|34|13.86|0|34
A|GENC|20260112|11:27:13.234988|S|2|13.77|0|2
A|GENC|20260112|11:44:13.073936|S|100|13.66|0|100
A|GENC|20260112|11:59:56.561316|S|34|13.78|0|34
A|GENC|20260112|12:07:35.913162|S|3|13.78|0|3
A|GENC|20260112|13:53:54.225848|S|1|13.77|0|1
A|GENC|20260112|14:14:26.419389|S|2|13.78|0|2
A|GENC|20260112|14:36:10.835973|S|1|13.78|0|1
A|GENC|20260112|14:38:56.251256|S|1|13.78|0|1
A|GENC|20260112|14:53:13.281738|S|34|13.74|0|34
A|GENC|20260112|15:48:54.566864|S|81|13.69|0|81
A|GENC|20260112|15:48:55.583215|S|2|13.66|0|2
A|GENC|20260112|15:49:04.864114|S|2|13.66|0|2
A|GENC|20260112|15:55:02.668481|S|34|13.79|0|34
A|GENC|20260112|15:55:27.556881|S|1|13.82|0|1
A|GENC|20260112|15:58:22.127344|S|27|13.82|0|27
A|GENC|20260112|15:58:35.492413|S|2|13.81|0|2
A|GENC|20260112|15:59:52.097691|S|174|13.76|0|174
A|GENC|20260112|15:59:55.419741|S|20|13.78|0|20
A|GENC|20260112|15:59:57.357448|S|12|13.78|0|12
A|GENC|20260112|15:59:58.037154|S|4|13.78|0|4
A|GENC|20260112|15:59:58.491767|S|47|13.78|0|47
A|GENC|20260112|15:59:58.723754|S|5|13.78|0|5
A|GENC|20260112|15:59:59.373323|S|26|13.77|0|26
A|GENC|20260112|16:00:00.007467|S|3137|13.72|108359|1643
A|GENI|20260112|10:04:47.771447|S|125|10.35|0|125
A|GENI|20260112|10:18:28.465038|S|100|10.39|0|100
A|GENI|20260112|10:18:28.465128|S|100|10.39|0|100
A|GENI|20260112|10:38:00.824834|S|366|10.34|0|366
A|GENI|20260112|10:47:52.144691|S|420|10.37|0|420
A|GENI|20260112|10:48:51.678369|S|468|10.37|0|468
A|GENI|20260112|10:55:24.822342|S|437|10.38|0|437
A|GENI|20260112|11:02:20.063381|S|239|10.36|0|239
A|GENI|20260112|11:41:21.443455|S|46|10.44|0|46
A|GENI|20260112|11:42:44.394433|S|27|10.42|0|27
A|GENI|20260112|11:48:32.234883|S|71|10.41|0|71
A|GENI|20260112|11:50:06.742714|S|100|10.39|0|100
A|GENI|20260112|11:50:16.275281|S|100|10.405|0|100
A|GENI|20260112|11:50:17.652286|S|24|10.4|0|24
A|GENI|20260112|12:15:05.249310|S|126|10.415|0|126
A|GENI|20260112|12:40:52.697670|S|20|10.25|0|20
A|GENI|20260112|12:41:15.545486|S|20|10.26|0|20
A|GENI|20260112|12:43:38.380854|S|150|10.27|0|150
A|GENI|20260112|12:51:38.223697|S|28|10.21|0|28
A|GENI|20260112|12:51:42.748269|S|9|10.22|0|9
A|GENI|20260112|12:51:42.748453|S|153|10.22|0|153
A|GENI|20260112|12:51:42.748476|S|9|10.22|0|9
A|GENI|20260112|12:51:42.766064|S|126|10.225|0|126
A|GENI|20260112|12:51:42.766065|S|45|10.23|0|45
A|GENI|20260112|12:51:44.550811|S|126|10.23|0|126
A|GENI|20260112|12:54:46.847236|S|58|10.23|0|58
A|GENI|20260112|12:54:46.848026|S|114|10.23|0|114
A|GENI|20260112|15:30:39.991182|S|1|10.18|0|1
A|GENI|20260112|15:45:32.196929|S|125|10.175|0|125
A|GENI|20260112|15:45:32.197018|S|125|10.175|0|125
A|GENI|20260112|15:45:32.197091|S|50|10.175|0|50
A|GEO|20260112|09:43:31.638906|S|200|17.39|0|200
A|GEO|20260112|12:39:42.991677|S|15|17.49|0|15
A|GEO|20260112|12:55:08.257807|S|222|17.49|0|222
A|GEO|20260112|12:55:08.257868|S|42|17.49|0|42
A|GEO|20260112|12:55:08.257868|S|100|17.49|0|100
A|GEO|20260112|13:24:01.727180|S|100|17.48|0|100
A|GEO|20260112|13:24:01.727327|S|144|17.48|0|144
A|GEOS|20260112|09:39:56.616872|S|100|21.665|0|100
A|GERN|20260112|09:31:34.066574|S|41|1.315|0|41
A|GERN|20260112|09:40:08.845221|S|46|1.33|0|46
A|GERN|20260112|09:42:13.455048|S|100|1.33|0|100
A|GERN|20260112|09:42:19.896944|S|100|1.32|0|100
A|GERN|20260112|09:44:48.965985|S|12|1.32|0|12
A|GERN|20260112|09:46:39.241741|S|400|1.32|0|400
A|GERN|20260112|09:58:48.151556|S|100|1.34|0|100
A|GERN|20260112|09:58:48.151756|S|100|1.34|0|100
A|GERN|20260112|09:58:48.151877|S|100|1.34|0|100
A|GERN|20260112|09:59:14.992895|S|85|1.35|0|85
A|GERN|20260112|09:59:14.992916|S|15|1.35|0|15
A|GERN|20260112|10:06:09.277383|S|100|1.36|0|100
A|GERN|20260112|10:07:39.123045|S|100|1.36|0|100
A|GERN|20260112|10:16:41.737371|S|100|1.385|0|100
A|GERN|20260112|10:19:54.044866|S|200|1.38|0|200
A|GERN|20260112|10:30:00.953230|S|100|1.38|0|100
A|GERN|20260112|10:31:23.533746|S|100|1.38|0|100
A|GERN|20260112|10:35:38.518715|S|200|1.37|0|200
A|GERN|20260112|10:44:52.286703|S|100|1.38|0|100
A|GERN|20260112|10:47:08.105696|S|100|1.38|0|100
A|GERN|20260112|10:50:02.352053|S|100|1.38|0|100
A|GERN|20260112|10:51:29.316641|S|100|1.39|0|100
A|GERN|20260112|10:52:21.988387|S|100|1.39|0|100
A|GERN|20260112|10:52:46.787948|S|100|1.385|0|100
A|GERN|20260112|10:52:52.842411|S|100|1.385|0|100
A|GERN|20260112|10:52:52.853552|S|100|1.38|0|100
A|GERN|20260112|10:53:07.848052|S|10|1.38|0|10
A|GERN|20260112|10:53:07.848053|S|390|1.38|0|390
A|GERN|20260112|10:53:20.702096|S|400|1.375|0|400
A|GERN|20260112|10:54:11.922232|S|300|1.38|0|300
A|GERN|20260112|10:54:11.922362|S|300|1.38|0|300
A|GERN|20260112|10:54:11.941961|S|400|1.38|0|400
A|GERN|20260112|10:58:21.887317|S|200|1.38|0|200
A|GERN|20260112|11:01:29.908646|S|400|1.39|0|400
A|GERN|20260112|11:02:12.479066|S|100|1.4|0|100
A|GERN|20260112|11:03:56.954445|S|100|1.39|0|100
A|GERN|20260112|11:04:04.865386|S|3200|1.415|0|3200
A|GERN|20260112|11:04:04.903274|S|100|1.42|0|100
A|GERN|20260112|11:06:26.448604|S|400|1.43|0|400
A|GERN|20260112|11:09:42.667896|S|100|1.435|0|100
A|GERN|20260112|11:21:52.643800|S|400|1.42|0|400
A|GERN|20260112|11:38:48.704203|S|100|1.4|0|100
A|GERN|20260112|11:39:51.737758|S|23|1.4|0|23
A|GERN|20260112|11:46:21.966780|S|100|1.41|0|100
A|GERN|20260112|11:46:40.947831|S|100|1.42|0|100
A|GERN|20260112|11:46:40.950790|S|100|1.42|0|100
A|GERN|20260112|11:46:40.971288|S|100|1.42|0|100
A|GERN|20260112|12:00:56.348315|S|100|1.41|0|100
A|GERN|20260112|12:03:39.261882|S|300|1.42|0|300
A|GERN|20260112|12:03:42.835137|S|400|1.43|0|400
A|GERN|20260112|12:05:55.084672|S|3049|1.435|0|3049
A|GERN|20260112|12:05:55.084673|S|3400|1.435|0|3400
A|GERN|20260112|12:06:06.751066|S|300|1.44|0|300
A|GERN|20260112|12:51:44.913078|S|100|1.42|0|100
A|GERN|20260112|13:09:10.637586|S|100|1.42|0|100
A|GERN|20260112|13:10:05.522251|S|100|1.43|0|100
A|GERN|20260112|13:15:21.056221|S|200|1.43|0|200
A|GERN|20260112|13:30:12.976331|S|400|1.44|0|400
A|GERN|20260112|13:30:12.976331|S|100|1.44|0|100
A|GERN|20260112|13:35:15.324666|S|200|1.45|0|200
A|GERN|20260112|13:38:47.137691|S|100|1.46|0|100
A|GERN|20260112|13:50:13.721772|S|100|1.47|0|100
A|GERN|20260112|14:09:31.652689|S|400|1.465|0|400
A|GERN|20260112|14:48:47.719981|S|700|1.435|0|700
A|GERN|20260112|14:49:06.182451|S|300|1.44|0|300
A|GERN|20260112|14:52:34.360734|S|500|1.445|0|500
A|GERN|20260112|15:02:41.007352|S|95|1.44|0|95
A|GERN|20260112|15:03:40.648501|S|5|1.44|0|5
A|GERN|20260112|15:26:49.894005|S|200|1.44|0|200
A|GERN|20260112|15:42:15.388357|S|100|1.445|0|100
A|GERN|20260112|15:56:55.805863|S|200|1.435|0|200
A|GERN|20260112|15:57:57.068226|S|300|1.435|0|300
A|GERN|20260112|15:58:37.533202|S|400|1.435|0|400
A|GES|20260112|11:55:05.186757|S|100|16.775|0|100
A|GES|20260112|11:57:05.272655|S|100|16.775|0|100
A|GES|20260112|12:31:32.535574|S|200|16.775|0|200
A|GES|20260112|12:31:32.538425|S|100|16.77|0|100
A|GES|20260112|15:55:59.287545|S|7|16.795|0|7
A|GETY|20260112|11:28:48.540145|S|39|1.32|0|39
A|GEV|20260112|09:33:02.110026|S|30|626.13|0|30
A|GEV|20260112|09:42:39.420104|S|10|635.35|0|10
A|GEV|20260112|09:43:13.556335|S|1|638.45|0|1
A|GEV|20260112|09:45:07.081410|S|1|641.42|0|1
A|GEV|20260112|09:47:20.155607|S|40|640|0|40
A|GEV|20260112|09:48:05.933220|S|40|638.33|0|40
A|GEV|20260112|09:48:49.799898|S|1|638.19|0|1
A|GEV|20260112|09:50:14.210164|S|5|639.4|0|5
A|GEV|20260112|09:55:30.527240|S|5|640.74|0|5
A|GEV|20260112|10:00:09.215803|S|1|640.21|0|1
A|GEV|20260112|10:00:35.389358|S|100|639.5|0|100
A|GEV|20260112|10:00:35.389451|S|100|639.5|0|100
A|GEV|20260112|10:02:22.365924|S|1|639.45|0|1
A|GEV|20260112|10:03:15.161816|S|1|639.76|0|1
A|GEV|20260112|10:03:15.161817|S|1|639.76|0|1
A|GEV|20260112|10:12:55.681345|S|1|640.32|0|1
A|GEV|20260112|10:12:55.682335|S|1|640.36|0|1
A|GEV|20260112|10:16:19.293056|S|40|640.81|0|40
A|GEV|20260112|10:18:56.175552|S|1|641.1|0|1
A|GEV|20260112|10:21:13.531234|S|10|641.49|0|10
A|GEV|20260112|10:30:14.218544|S|1|642.07|0|1
A|GEV|20260112|10:35:47.794934|S|1|641|0|1
A|GEV|20260112|10:43:48.148661|S|22|642.32|0|22
A|GEV|20260112|10:43:48.148728|S|25|642.32|0|25
A|GEV|20260112|11:08:10.608945|S|100|643.68|0|100
A|GEV|20260112|11:25:02.879395|S|2|640.5|0|2
A|GEV|20260112|11:50:20.769366|S|1|638.76|0|1
A|GEV|20260112|12:13:28.696499|S|1|639.3|0|1
A|GEV|20260112|12:37:35.984781|S|40|638.61|0|40
A|GEV|20260112|12:37:35.985181|S|40|638.61|0|40
A|GEV|20260112|12:38:20.270019|S|100|638.61|0|100
A|GEV|20260112|12:38:20.270104|S|60|638.61|0|60
A|GEV|20260112|12:50:08.772435|S|1|639.75|0|1
A|GEV|20260112|12:54:54.355072|S|1|640.68|0|1
A|GEV|20260112|13:10:31.899084|S|10|640.92|0|10
A|GEV|20260112|13:24:08.628885|S|40|641.13|0|40
A|GEV|20260112|13:24:08.629207|S|40|641.13|0|40
A|GEV|20260112|13:24:08.629391|S|40|641.13|0|40
A|GEV|20260112|13:24:08.629871|S|40|641.13|0|40
A|GEV|20260112|13:32:13.701271|S|22|641.98|0|22
A|GEV|20260112|14:28:13.300224|S|2|640.36|0|2
A|GEV|20260112|14:39:19.705812|S|40|641.27|0|40
A|GEV|20260112|15:05:53.050939|S|1|639.21|0|1
A|GEV|20260112|15:28:45.898627|S|1|640.33|0|1
A|GEV|20260112|15:50:02.903573|S|1|640.78|0|1
A|GEV|20260112|15:50:10.007992|S|3|640.61|0|3
A|GEV|20260112|15:50:10.008027|S|100|640.61|0|100
A|GEV|20260112|15:50:10.008029|S|3|640.61|0|3
A|GEV|20260112|15:56:59.960805|S|39|639.2|0|39
A|GEV|20260112|15:57:00.087567|S|40|639.2|0|40
A|GEV|20260112|15:57:00.087567|S|1|639.2|0|1
A|GEV|20260112|15:57:00.087568|S|20|639.2|0|20
A|GEV|20260112|15:57:41.185271|S|12|639.51|0|12
A|GEV|20260112|15:59:15.561628|S|100|639.21|0|100
A|GEV|20260112|15:59:15.561643|S|100|639.3|0|100
A|GEV|20260112|15:59:52.698947|S|3|639.875|0|3
A|GEV|20260112|15:59:52.698976|S|3|639.875|0|3
A|GEVO|20260112|09:35:45.650906|S|84|1.99|0|84
A|GEVO|20260112|09:35:45.651190|S|16|1.99|0|16
A|GEVO|20260112|09:41:52.099758|S|100|2|0|100
A|GEVO|20260112|09:52:18.230995|S|100|2.025|0|100
A|GEVO|20260112|10:24:20.259607|S|100|2|0|100
A|GEVO|20260112|10:35:35.760916|S|599|2|0|599
A|GEVO|20260112|10:45:33.228046|S|1260|2|0|1260
A|GEVO|20260112|11:26:43.544137|S|100|2.03|0|100
A|GEVO|20260112|11:50:01.556397|S|100|2.05|0|100
A|GEVO|20260112|11:50:01.556397|S|100|2.05|0|100
A|GEVO|20260112|12:16:39.063423|S|100|2.05|0|100
A|GEVO|20260112|12:25:01.985181|S|60|2.05|0|60
A|GEVO|20260112|12:42:28.363538|S|100|2.055|0|100
A|GEVO|20260112|13:26:58.565773|S|75|2.06|0|75
A|GEVO|20260112|13:36:57.035610|S|88|2.06|0|88
A|GEVO|20260112|14:27:21.168480|S|100|2.045|0|100
A|GEVO|20260112|14:28:45.377075|S|100|2.045|0|100
A|GEVO|20260112|15:04:22.095722|S|82|2.06|0|82
A|GEVO|20260112|15:59:41.143077|E|2076|2.045|0|2076
A|GF|20260112|13:18:53.128178|S|5|12.18|0|5
A|GFAI|20260112|10:01:37.432022|S|200|.61235|0|200
A|GFF|20260112|10:53:14.344976|S|51|82.1|0|51
A|GFF|20260112|10:53:14.345217|S|51|82.11|0|51
A|GFF|20260112|10:56:19.010868|S|38|82.1|0|38
A|GFF|20260112|11:00:45.600155|S|73|81.91|0|73
A|GFF|20260112|13:00:19.921637|S|2|82.62|0|2
A|GFF|20260112|13:26:03.907791|S|26|82.71|0|26
A|GFI|20260112|09:33:07.408062|S|62|48.14|0|62
A|GFI|20260112|09:33:07.882397|S|10|48.36|0|10
A|GFI|20260112|09:33:08.185857|S|10|48.45|0|10
A|GFI|20260112|09:34:43.284265|S|100|48.36|0|100
A|GFI|20260112|09:36:37.503824|S|62|47.93|0|62
A|GFI|20260112|10:10:24.275281|S|80|49.12|0|80
A|GFI|20260112|10:12:28.669564|S|80|49.08|0|80
A|GFI|20260112|10:37:19.630975|S|15|49.48|0|15
A|GFI|20260112|10:50:12.577837|S|7|49.11|0|7
A|GFI|20260112|11:13:29.324816|S|100|49.44|0|100
A|GFI|20260112|11:15:35.396150|S|100|49.355|0|100
A|GFI|20260112|11:25:43.639326|S|4|48.93|0|4
A|GFI|20260112|12:35:15.933576|S|14|49.19|0|14
A|GFI|20260112|12:41:37.354956|S|9|49.21|0|9
A|GFI|20260112|12:41:37.354989|S|9|49.21|0|9
A|GFI|20260112|12:41:37.354990|S|63|49.21|0|63
A|GFI|20260112|12:41:37.355067|S|9|49.21|0|9
A|GFI|20260112|12:41:37.355068|S|9|49.21|0|9
A|GFI|20260112|13:30:21.246285|S|150|48.905|0|150
A|GFI|20260112|13:31:44.208769|S|100|48.88|0|100
A|GFI|20260112|15:04:38.686928|S|10|48.77|0|10
A|GFI|20260112|15:40:26.242232|S|100|48.68|0|100
A|GFI|20260112|15:41:49.862818|S|100|48.66|0|100
A|GFI|20260112|15:41:52.085648|S|100|48.66|0|100
A|GFI|20260112|15:44:38.624721|S|14|48.7|0|14
A|GFI|20260112|15:45:25.308985|S|14|48.63|0|14
A|GFI|20260112|15:45:25.309079|S|2|48.63|0|2
A|GFI|20260112|15:45:25.309154|S|12|48.63|0|12
A|GFI|20260112|15:48:01.263834|S|63|48.56|0|63
A|GFI|20260112|15:49:25.151096|S|100|48.545|0|100
A|GFI|20260112|15:50:38.027035|S|14|48.495|0|14
A|GFI|20260112|15:57:30.111934|S|28|48.59|0|28
A|GFI|20260112|15:57:31.212541|S|28|48.56|0|28
A|GFI|20260112|15:57:31.512649|S|28|48.565|0|28
A|GFI|20260112|15:57:31.612718|S|28|48.56|0|28
A|GFI|20260112|15:58:30.962971|S|62|48.48|0|62
A|GFI|20260112|15:59:50.772726|S|28|48.5|0|28
A|GFI|20260112|15:59:50.873562|S|28|48.5|0|28
A|GFL|20260112|09:35:06.376574|S|100|42.23|0|100
A|GFL|20260112|13:20:34.212574|S|1|42.48|0|1
A|GFL|20260112|15:57:03.699939|S|50|42.65|0|50
A|GFL|20260112|15:58:31.673788|S|50|42.61|0|50
A|GFL|20260112|15:59:23.680487|S|40|42.63|0|40
A|GFL|20260112|15:59:23.680487|S|50|42.63|0|50
A|GFLW|20260112|12:31:51.751272|S|100|28.89|0|100
A|GFS|20260112|10:11:40.017774|S|96|39.6|0|96
A|GFS|20260112|10:11:40.017774|S|4|39.6|0|4
A|GFS|20260112|10:29:28.781902|S|7|39.83|0|7
A|GFS|20260112|10:29:28.781916|S|4|39.83|0|4
A|GFS|20260112|12:08:18.365839|S|1|40.62|0|1
A|GFS|20260112|12:50:09.332407|S|100|40.49|0|100
A|GFS|20260112|12:50:09.332482|S|100|40.49|0|100
A|GFS|20260112|12:50:09.332532|S|32|40.49|0|32
A|GFS|20260112|14:22:01.127435|S|11|39.83|0|11
A|GFS|20260112|14:22:01.127476|S|39|39.83|0|39
A|GFS|20260112|14:24:20.844309|S|150|40.145|0|150
A|GFS|20260112|15:54:10.069371|S|100|39.86|0|100
A|GGAL|20260112|11:50:39.975318|S|5|54.9|0|5
A|GGAL|20260112|11:50:39.975354|S|57|54.9|0|57
A|GGAL|20260112|15:23:47.256271|S|1|55.31|0|1
A|GGB|20260112|09:30:00.870623|S|500|3.94|0|500
A|GGB|20260112|10:15:28.161832|S|35|3.96|0|35
A|GGB|20260112|10:15:28.161927|S|359|3.96|0|359
A|GGB|20260112|10:15:28.314553|S|2000|3.96|0|2000
A|GGB|20260112|10:45:21.568467|S|50|3.98|0|50
A|GGB|20260112|11:03:22.687915|S|2100|3.98|0|2100
A|GGB|20260112|12:04:49.999595|S|1700|3.99|0|1700
A|GGB|20260112|12:04:55.170651|S|1800|3.99|0|1800
A|GGB|20260112|12:05:13.010454|S|1900|3.99|0|1900
A|GGB|20260112|12:05:23.002410|S|1999|3.99|0|1999
A|GGB|20260112|12:05:24.999282|S|1|3.99|0|1
A|GGB|20260112|12:34:19.693184|S|2100|3.99|0|2100
A|GGB|20260112|12:34:19.695595|S|2600|3.99|0|2600
A|GGB|20260112|12:34:19.696024|S|1500|3.99|0|1500
A|GGB|20260112|12:34:35.880581|S|1700|3.99|0|1700
A|GGB|20260112|12:34:46.735769|S|1700|3.99|0|1700
A|GGB|20260112|12:34:52.931478|S|1900|3.99|0|1900
A|GGB|20260112|12:35:10.131063|S|1800|3.99|0|1800
A|GGB|20260112|12:35:36.555414|S|2200|3.99|0|2200
A|GGB|20260112|12:37:38.270129|S|1600|3.99|0|1600
A|GGB|20260112|12:37:42.856896|S|1900|3.99|0|1900
A|GGB|20260112|12:37:51.733203|S|1800|3.99|0|1800
A|GGB|20260112|12:38:01.443198|S|1200|3.99|0|1200
A|GGB|20260112|12:38:06.300131|S|900|3.99|0|900
A|GGB|20260112|12:38:29.065870|S|2000|3.99|0|2000
A|GGB|20260112|12:38:29.149256|S|3000|3.99|0|3000
A|GGB|20260112|12:38:29.150053|S|1100|3.99|0|1100
A|GGB|20260112|12:39:07.978076|S|495|3.99|0|495
A|GGB|20260112|12:39:16.740048|S|1205|3.99|0|1205
A|GGB|20260112|12:39:19.092170|S|1800|3.99|0|1800
A|GGB|20260112|12:39:31.025397|S|2000|3.99|0|2000
A|GGB|20260112|12:39:52.841149|S|1900|3.99|0|1900
A|GGB|20260112|12:40:00.551553|S|2200|3.99|0|2200
A|GGB|20260112|12:40:16.067982|S|2100|3.99|0|2100
A|GGB|20260112|12:40:16.144581|S|3000|3.99|0|3000
A|GGB|20260112|12:40:16.145039|S|600|3.99|0|600
A|GGB|20260112|12:40:18.411336|S|1600|3.99|0|1600
A|GGB|20260112|12:40:20.239187|S|1800|3.99|0|1800
A|GGB|20260112|12:40:28.100553|S|1700|3.99|0|1700
A|GGB|20260112|12:40:32.149248|S|1900|3.99|0|1900
A|GGB|20260112|12:40:45.560728|S|2200|3.99|0|2200
A|GGB|20260112|12:41:03.566642|S|2100|3.99|0|2100
A|GGB|20260112|12:42:54.720423|S|2000|3.99|0|2000
A|GGB|20260112|12:44:37.450899|S|2000|3.99|0|2000
A|GGB|20260112|13:17:23.854167|S|1800|3.99|0|1800
A|GGB|20260112|13:43:48.137461|S|56|3.985|0|56
A|GGB|20260112|13:43:48.141084|S|100|3.985|0|100
A|GGB|20260112|13:43:48.141704|S|100|3.985|0|100
A|GGB|20260112|13:57:07.846741|S|477|3.985|0|477
A|GGB|20260112|13:58:13.110337|S|100|3.985|0|100
A|GGB|20260112|13:58:13.111165|S|100|3.985|0|100
A|GGB|20260112|14:23:04.352094|S|37|3.985|0|37
A|GGB|20260112|14:30:31.204900|S|248|3.99|0|248
A|GGB|20260112|14:31:50.687376|S|1600|3.99|0|1600
A|GGB|20260112|14:31:50.694345|S|1399|3.99|0|1399
A|GGB|20260112|14:31:57.627314|S|1819|3.99|0|1819
A|GGB|20260112|14:32:00.095420|S|281|3.99|0|281
A|GGB|20260112|14:58:06.999324|S|1800|3.99|0|1800
A|GGB|20260112|14:58:07.003063|S|1199|3.99|0|1199
A|GGB|20260112|14:58:09.597908|S|1600|3.99|0|1600
A|GGB|20260112|14:58:12.250468|S|1700|3.99|0|1700
A|GGB|20260112|14:58:29.598709|S|1700|3.99|0|1700
A|GGB|20260112|14:59:55.102312|S|646|3.99|0|646
A|GGB|20260112|15:00:39.125885|S|1154|3.99|0|1154
A|GGB|20260112|15:00:46.595172|S|1999|3.99|0|1999
A|GGB|20260112|15:00:48.900381|S|1|3.99|0|1
A|GGB|20260112|15:01:36.460617|S|1999|3.99|0|1999
A|GGB|20260112|15:01:38.956937|S|101|3.99|0|101
A|GGB|20260112|15:01:47.886793|S|1999|3.99|0|1999
A|GGB|20260112|15:01:52.658448|S|201|3.99|0|201
A|GGB|20260112|15:01:55.164828|S|1600|3.99|0|1600
A|GGB|20260112|15:02:07.591822|S|1700|3.99|0|1700
A|GGB|20260112|15:02:18.268630|S|1556|3.99|0|1556
A|GGB|20260112|15:02:32.469396|S|244|3.99|0|244
A|GGB|20260112|15:02:41.471733|S|1020|3.99|0|1020
A|GGB|20260112|15:03:02.441750|S|880|3.99|0|880
A|GGB|20260112|15:05:15.438274|S|1600|3.99|0|1600
A|GGB|20260112|15:05:24.309559|S|1346|3.99|0|1346
A|GGB|20260112|15:05:38.753281|S|354|3.99|0|354
A|GGB|20260112|15:05:38.757443|S|1645|3.99|0|1645
A|GGB|20260112|15:05:41.502208|S|1800|3.99|0|1800
A|GGB|20260112|15:05:44.393347|S|1900|3.99|0|1900
A|GGB|20260112|15:05:46.749829|S|1900|3.99|0|1900
A|GGB|20260112|15:05:49.501004|S|1999|3.99|0|1999
A|GGB|20260112|15:05:52.204017|S|1|3.99|0|1
A|GGB|20260112|15:06:18.565997|S|1999|3.99|0|1999
A|GGB|20260112|15:06:21.000232|S|201|3.99|0|201
A|GGB|20260112|15:09:32.067868|S|1999|3.99|0|1999
A|GGB|20260112|15:09:34.389475|S|1|3.99|0|1
A|GGB|20260112|15:10:19.117873|S|1999|3.99|0|1999
A|GGB|20260112|15:10:22.632275|S|201|3.99|0|201
A|GGB|20260112|15:41:01.257929|S|2100|3.98|0|2100
A|GGG|20260112|09:55:15.771591|S|9|85.95|0|9
A|GGG|20260112|09:55:28.512787|S|1|85.94|0|1
A|GGG|20260112|10:03:25.745592|S|100|86.02|0|100
A|GGG|20260112|10:08:03.806349|S|1|85.87|0|1
A|GGG|20260112|10:21:34.193617|S|1|85.57|0|1
A|GGG|20260112|10:35:53.165411|S|100|85.83|0|100
A|GGG|20260112|11:00:09.120474|S|4|85.83|0|4
A|GGG|20260112|11:07:59.031804|S|100|85.81|0|100
A|GGG|20260112|11:12:24.575921|S|100|85.71|0|100
A|GGG|20260112|11:29:50.734283|S|100|85.71|0|100
A|GGG|20260112|12:27:05.340765|S|12|85.92|0|12
A|GGG|20260112|12:30:36.894169|S|12|85.92|0|12
A|GGG|20260112|15:43:42.719220|S|1|85.71|0|1
A|GGG|20260112|15:48:04.172728|S|30|85.77|0|30
A|GGG|20260112|15:48:04.172975|S|20|85.78|0|20
A|GGG|20260112|15:54:28.276424|S|7|85.73|0|7
A|GGG|20260112|15:54:38.427134|S|4|85.73|0|4
A|GGG|20260112|15:54:38.427134|S|7|85.73|0|7
A|GGG|20260112|15:54:38.469456|S|4|85.73|0|4
A|GGG|20260112|15:54:38.469457|S|12|85.73|0|12
A|GGG|20260112|15:59:07.953338|S|100|85.63|0|100
A|GGLL|20260112|09:30:01.413132|S|7|104.265|0|7
A|GGLL|20260112|09:30:01.413384|S|7|104.26|0|7
A|GGLL|20260112|10:27:12.069185|S|38|108.555|0|38
A|GGLL|20260112|13:16:59.830638|S|200|107.23|0|200
A|GGLS|20260112|09:51:06.205871|S|40|6.48|0|40
A|GGLS|20260112|10:20:13.473123|S|100|6.48|0|100
A|GGLS|20260112|12:10:01.529386|S|100|6.44|0|100
A|GGLS|20260112|13:08:34.195690|S|100|6.43|0|100
A|GGLS|20260112|13:33:41.241898|S|100|6.43|0|100
A|GGN|20260112|09:30:00.081426|S|23518|5.3|83993|11548
A|GGN|20260112|09:30:00.081426|E|23518|5.3|83993|100
A|GGN|20260112|09:30:00.283413|S|298|5.3|0|298
A|GGN|20260112|09:33:00.571743|E|510|5.275|0|510
A|GGN|20260112|09:33:00.571743|E|100|5.27|0|100
A|GGN|20260112|09:33:00.571744|E|390|5.27|0|390
A|GGN|20260112|09:39:44.019857|S|50|5.31|0|50
A|GGN|20260112|09:39:53.499384|S|100|5.31|0|100
A|GGN|20260112|09:39:53.501076|S|50|5.31|0|50
A|GGN|20260112|09:39:53.504201|S|150|5.31|0|150
A|GGN|20260112|09:39:53.504202|S|100|5.31|0|100
A|GGN|20260112|09:39:57.406776|S|100|5.3|0|100
A|GGN|20260112|09:51:38.187837|S|100|5.3|0|100
A|GGN|20260112|09:51:38.704951|S|46|5.3|0|46
A|GGN|20260112|09:51:38.705116|S|54|5.3|0|54
A|GGN|20260112|09:53:59.586932|S|100|5.3|0|100
A|GGN|20260112|10:00:41.586081|S|100|5.3|0|100
A|GGN|20260112|10:07:14.763255|S|100|5.29|0|100
A|GGN|20260112|10:31:35.660203|S|100|5.29|0|100
A|GGN|20260112|10:34:20.687393|S|100|5.29|0|100
A|GGN|20260112|10:41:24.977186|S|100|5.3|0|100
A|GGN|20260112|10:43:25.758637|S|100|5.31|0|100
A|GGN|20260112|10:57:31.036840|S|100|5.3|0|100
A|GGN|20260112|11:06:10.688656|S|100|5.3|0|100
A|GGN|20260112|11:35:03.187387|S|100|5.31|0|100
A|GGN|20260112|11:36:23.266312|S|100|5.31|0|100
A|GGN|20260112|12:00:16.223911|S|100|5.3|0|100
A|GGN|20260112|12:00:16.223912|S|100|5.3|0|100
A|GGN|20260112|12:08:05.695147|S|100|5.3|0|100
A|GGN|20260112|12:23:07.113073|S|400|5.305|0|400
A|GGN|20260112|12:54:47.638572|S|100|5.31|0|100
A|GGN|20260112|12:55:48.338752|S|300|5.315|0|300
A|GGN|20260112|13:14:00.785979|S|100|5.31|0|100
A|GGN|20260112|13:14:00.785979|S|1000|5.31|0|1000
A|GGN|20260112|13:28:22.783404|S|100|5.31|0|100
A|GGN|20260112|14:11:35.461682|S|100|5.32|0|100
A|GGN|20260112|14:19:16.183069|S|100|5.32|0|100
A|GGN|20260112|15:19:18.673713|S|59|5.31|0|59
A|GGN|20260112|15:35:35.109730|S|100|5.31|0|100
A|GGN|20260112|15:35:39.536489|S|39|5.31|0|39
A|GGN|20260112|15:41:43.619388|S|100|5.31|0|100
A|GGN|20260112|15:41:43.619388|S|24|5.31|0|24
A|GGN|20260112|15:44:16.243121|S|100|5.31|0|100
A|GGN|20260112|15:45:00.902688|S|367|5.31|0|367
A|GGN|20260112|15:45:00.903484|S|100|5.31|0|100
A|GGN|20260112|15:45:42.369793|S|771|5.31|0|771
A|GGN|20260112|15:45:42.369793|S|755|5.31|0|755
A|GGN|20260112|15:45:42.369794|S|16|5.31|0|16
A|GGN|20260112|15:45:42.369871|S|84|5.31|0|84
A|GGN|20260112|15:52:58.028044|S|200|5.305|0|200
A|GGN PRB|20260112|09:30:00.085542|S|540|20.97|63964|440
A|GGN PRB|20260112|10:37:11.560917|S|1|20.95|0|1
A|GGN PRB|20260112|15:53:00.339906|S|1|20.94|0|1
A|GGR|20260112|11:08:08.109348|S|1|3.31|0|1
A|GGR|20260112|11:08:10.859674|S|1|3.3|0|1
A|GGR|20260112|11:08:11.110849|S|1|3.3|0|1
A|GH|20260112|09:30:01.797668|S|100|113.03|0|100
A|GH|20260112|09:43:12.838415|S|62|110.86|0|62
A|GH|20260112|09:43:12.840907|S|25|110.41|0|25
A|GH|20260112|10:14:39.852824|S|1|104.63|0|1
A|GH|20260112|10:28:56.674252|S|44|104.19|0|44
A|GH|20260112|11:02:31.397966|S|100|105.97|0|100
A|GH|20260112|11:05:45.932692|S|1|105.88|0|1
A|GH|20260112|12:24:27.131153|S|100|104.78|0|100
A|GH|20260112|12:55:07.734287|S|62|104.95|0|62
A|GH|20260112|13:28:19.351572|S|100|106.62|0|100
A|GH|20260112|14:36:50.491666|S|5|106.51|0|5
A|GH|20260112|15:35:10.701128|S|100|108.43|0|100
A|GH|20260112|15:47:09.764247|S|62|107.87|0|62
A|GHC|20260112|15:58:41.210438|S|3|1151|0|3
A|GHC|20260112|15:58:43.167094|S|1|1151|0|1
A|GHC|20260112|15:59:08.539970|S|2|1150.95|0|2
A|GHC|20260112|15:59:14.753059|S|1|1150.77|0|1
A|GHC|20260112|15:59:14.753059|S|5|1150.8|0|5
A|GHM|20260112|12:42:36.606956|S|1|71.8|0|1
A|GHM|20260112|15:04:20.709308|S|2|72.4|0|2
A|GHRS|20260112|09:32:05.606755|S|5|15.105|0|5
A|GHRS|20260112|09:32:05.606829|S|5|15.105|0|5
A|GHRS|20260112|13:51:40.489438|S|10|15.08|0|10
A|GHY|20260112|12:27:31.615620|S|100|12.66|0|100
A|GHY|20260112|12:36:12.614543|S|100|12.66|0|100
A|GIB|20260112|09:59:13.204070|S|10|93.35|0|10
A|GIB|20260112|10:20:25.611283|S|100|93.94|0|100
A|GIB|20260112|10:20:51.623072|S|32|93.85|0|32
A|GIB|20260112|10:20:51.631688|S|40|93.85|0|40
A|GIB|20260112|10:20:53.776822|S|1|93.83|0|1
A|GIB|20260112|10:20:53.776822|S|1|93.83|0|1
A|GIB|20260112|10:21:03.124489|S|35|93.85|0|35
A|GIB|20260112|10:22:20.537848|S|1|93.84|0|1
A|GIB|20260112|10:22:20.537848|S|1|93.84|0|1
A|GIB|20260112|10:22:20.537859|S|1|93.83|0|1
A|GIB|20260112|10:25:40.374762|S|34|93.8|0|34
A|GIB|20260112|10:31:24.702888|S|1|93.92|0|1
A|GIB|20260112|10:37:32.662015|S|37|93.97|0|37
A|GIB|20260112|10:37:32.664252|S|34|93.97|0|34
A|GIB|20260112|10:43:20.293859|S|29|93.97|0|29
A|GIB|20260112|10:49:51.214902|S|100|93.99|0|100
A|GIB|20260112|10:50:44.149657|S|33|93.93|0|33
A|GIB|20260112|11:00:12.453425|S|1|94.17|0|1
A|GIB|20260112|11:09:23.142814|S|100|94.24|0|100
A|GIB|20260112|11:09:23.142831|S|55|94.24|0|55
A|GIB|20260112|11:09:23.183112|S|100|94.23|0|100
A|GIB|20260112|11:54:25.131655|S|13|94.48|0|13
A|GIB|20260112|13:04:53.947822|S|2|94.51|0|2
A|GIB|20260112|13:05:03.521930|S|21|94.51|0|21
A|GIB|20260112|13:22:37.151338|S|16|94.51|0|16
A|GIB|20260112|14:50:05.257549|S|75|94.62|0|75
A|GIB|20260112|14:50:05.257628|S|25|94.62|0|25
A|GIB|20260112|15:55:50.307667|S|100|94.765|0|100
A|GIFI|20260112|12:04:29.495775|S|100|11.955|0|100
A|GIFI|20260112|12:10:55.559605|S|100|11.955|0|100
A|GIFI|20260112|12:27:16.850875|S|100|11.955|0|100
A|GIFI|20260112|12:40:28.835151|S|1158|11.955|0|1158
A|GIFI|20260112|12:43:08.092839|S|100|11.955|0|100
A|GIFI|20260112|12:43:08.102888|S|100|11.955|0|100
A|GIFI|20260112|12:43:08.112770|S|100|11.955|0|100
A|GIFI|20260112|12:59:52.186597|S|100|11.955|0|100
A|GIFI|20260112|13:26:28.072267|S|1158|11.955|0|1158
A|GIFI|20260112|14:09:41.720803|S|100|11.955|0|100
A|GIFI|20260112|14:09:43.331614|S|100|11.955|0|100
A|GIFI|20260112|14:09:43.945468|S|100|11.955|0|100
A|GIFI|20260112|14:09:43.955425|S|100|11.955|0|100
A|GIFI|20260112|14:09:43.965677|S|100|11.955|0|100
A|GIFI|20260112|14:11:32.983924|S|100|11.955|0|100
A|GIFI|20260112|14:12:16.534960|S|1158|11.955|0|1158
A|GIFI|20260112|14:45:03.978962|S|100|11.955|0|100
A|GIFI|20260112|14:45:10.278533|S|100|11.955|0|100
A|GIFI|20260112|14:53:14.252851|S|100|11.955|0|100
A|GIFI|20260112|14:53:14.262864|S|100|11.955|0|100
A|GIFI|20260112|14:53:14.272676|S|100|11.955|0|100
A|GIFI|20260112|15:09:13.850871|S|100|11.955|0|100
A|GIFI|20260112|15:12:24.262233|S|100|11.955|0|100
A|GIFI|20260112|15:20:34.584136|S|100|11.955|0|100
A|GIFI|20260112|15:27:33.851630|S|100|11.955|0|100
A|GIFI|20260112|15:29:43.544635|S|100|11.955|0|100
A|GIFI|20260112|15:34:45.712775|S|100|11.955|0|100
A|GIFI|20260112|15:36:27.694978|S|100|11.955|0|100
A|GIFI|20260112|15:39:46.447875|S|100|11.955|0|100
A|GIFI|20260112|15:41:24.579507|S|100|11.955|0|100
A|GIFI|20260112|15:45:09.847463|S|100|11.955|0|100
A|GIFI|20260112|15:46:24.209909|S|100|11.955|0|100
A|GIFI|20260112|15:47:16.662330|S|100|11.955|0|100
A|GIFI|20260112|15:50:52.834115|S|100|11.955|0|100
A|GIFI|20260112|15:52:11.925843|S|100|11.955|0|100
A|GIFI|20260112|15:54:22.949805|S|100|11.955|0|100
A|GIFI|20260112|15:56:24.896184|S|100|11.955|0|100
A|GIFI|20260112|15:57:20.820407|S|100|11.955|0|100
A|GIFT|20260112|12:10:34.639303|S|100|1.09|0|100
A|GIL|20260112|09:48:59.626848|S|50|62.91|0|50
A|GIL|20260112|09:52:19.301732|S|100|62.86|0|100
A|GIL|20260112|10:06:13.204859|S|31|62.68|0|31
A|GIL|20260112|10:27:14.207604|S|100|62.42|0|100
A|GIL|20260112|11:09:03.438819|S|100|62.6|0|100
A|GIL|20260112|11:24:58.462794|S|100|62.61|0|100
A|GIL|20260112|12:54:50.856410|S|25|62.32|0|25
A|GIL|20260112|12:54:50.856500|S|25|62.32|0|25
A|GIL|20260112|12:54:50.856573|S|1|62.32|0|1
A|GIL|20260112|12:58:49.975161|S|14|62.24|0|14
A|GIL|20260112|14:01:18.249171|S|3|62.3|0|3
A|GIL|20260112|14:01:18.249172|S|4|62.3|0|4
A|GIL|20260112|14:10:15.419277|S|4|62.33|0|4
A|GIL|20260112|14:44:16.794042|S|3|62.33|0|3
A|GIL|20260112|14:49:15.270473|S|15|62.38|0|15
A|GIL|20260112|14:54:30.338967|S|9|62.39|0|9
A|GIL|20260112|15:26:26.650653|S|20|62.23|0|20
A|GIL|20260112|15:26:26.656954|S|7|62.22|0|7
A|GIL|20260112|15:35:03.560291|S|45|62.15|0|45
A|GIL|20260112|15:35:03.560387|S|5|62.15|0|5
A|GIL|20260112|15:35:03.560388|S|95|62.17|0|95
A|GIL|20260112|15:35:03.560710|S|5|62.17|0|5
A|GIL|20260112|15:42:17.942170|S|60|62.27|0|60
A|GIL|20260112|15:42:17.942171|S|1|62.27|0|1
A|GIL|20260112|15:46:02.852297|S|10|62.26|0|10
A|GIL|20260112|15:47:11.446169|S|4|62.23|0|4
A|GIL|20260112|15:47:11.446169|S|1|62.23|0|1
A|GIL|20260112|15:47:11.446169|S|5|62.23|0|5
A|GIL|20260112|15:57:00.015206|S|1|62.25|0|1
A|GIL|20260112|15:57:00.015207|S|20|62.25|0|20
A|GIL|20260112|15:57:00.015207|S|13|62.25|0|13
A|GILD|20260112|10:00:28.560247|S|50|121|0|50
A|GILD|20260112|10:00:49.225850|S|100|120.99|0|100
A|GILD|20260112|10:02:30.026721|S|100|121.2|0|100
A|GILD|20260112|10:20:00.655800|S|20|121.09|0|20
A|GILD|20260112|10:32:01.803428|S|50|120.59|0|50
A|GILD|20260112|10:32:05.399600|S|110|120.58|0|110
A|GILD|20260112|10:32:05.399600|S|75|120.59|0|75
A|GILD|20260112|10:32:10.331307|S|24|120.58|0|24
A|GILD|20260112|10:32:10.337011|S|51|120.58|0|51
A|GILD|20260112|10:35:39.229411|S|50|120.41|0|50
A|GILD|20260112|10:52:22.304232|S|200|120.51|0|200
A|GILD|20260112|10:52:22.304305|S|21|120.51|0|21
A|GILD|20260112|10:52:22.304317|S|21|120.51|0|21
A|GILD|20260112|10:52:25.788066|S|31|120.51|0|31
A|GILD|20260112|11:27:04.674208|S|100|120.51|0|100
A|GILD|20260112|11:58:50.142377|S|12|120.64|0|12
A|GILD|20260112|12:23:02.198405|S|100|120.17|0|100
A|GILD|20260112|13:25:19.232234|S|100|120.76|0|100
A|GILD|20260112|13:41:11.001333|S|8|120.65|0|8
A|GILD|20260112|13:50:26.273391|S|100|120.78|0|100
A|GILD|20260112|14:13:19.382225|S|75|121.12|0|75
A|GILD|20260112|14:13:19.382783|S|25|121.12|0|25
A|GILD|20260112|14:13:24.485775|S|75|121.2|0|75
A|GILD|20260112|14:13:54.880209|S|75|121.925|0|75
A|GILD|20260112|14:14:33.658245|S|8|121.29|0|8
A|GILD|20260112|14:23:24.249582|S|75|122.34|0|75
A|GILD|20260112|14:23:28.635051|S|75|122.355|0|75
A|GILD|20260112|14:23:28.635188|S|5|122.355|0|5
A|GILD|20260112|14:23:28.635216|S|5|122.355|0|5
A|GILD|20260112|14:23:28.635226|S|5|122.355|0|5
A|GILD|20260112|14:23:28.635235|S|4|122.355|0|4
A|GILD|20260112|14:23:28.635461|S|100|122.395|0|100
A|GILD|20260112|14:23:28.635826|S|75|122.42|0|75
A|GILD|20260112|14:23:28.635866|S|25|122.42|0|25
A|GILD|20260112|14:23:28.635866|S|6|122.42|0|6
A|GILD|20260112|14:26:08.635355|S|63|123.52|0|63
A|GILD|20260112|14:26:18.018324|S|63|123.04|0|63
A|GILD|20260112|14:26:18.018400|S|37|123.04|0|37
A|GILD|20260112|14:27:29.158475|S|75|123.645|0|75
A|GILD|20260112|14:27:29.158595|S|25|123.62|0|25
A|GILD|20260112|14:27:40.442275|S|75|123.71|0|75
A|GILD|20260112|14:27:40.442275|S|75|123.69|0|75
A|GILD|20260112|14:31:08.267072|S|100|124.235|0|100
A|GILD|20260112|14:31:17.817789|S|5|123.88|0|5
A|GILD|20260112|14:31:35.053430|S|100|124.245|0|100
A|GILD|20260112|14:32:31.104949|S|100|123.66|0|100
A|GILD|20260112|14:32:56.274261|S|100|123.5|0|100
A|GILD|20260112|14:32:56.331371|S|100|123.38|0|100
A|GILD|20260112|14:33:00.317967|S|100|123.4|0|100
A|GILD|20260112|14:33:18.673196|S|100|123.53|0|100
A|GILD|20260112|14:33:48.294201|S|100|123.365|0|100
A|GILD|20260112|14:34:00.121798|S|100|123.375|0|100
A|GILD|20260112|14:34:13.649485|S|100|123.345|0|100
A|GILD|20260112|14:37:54.579681|S|5|122.32|0|5
A|GILD|20260112|14:37:54.579705|S|195|122.325|0|195
A|GILD|20260112|14:37:57.581180|S|100|122.55|0|100
A|GILD|20260112|14:38:27.754825|S|100|122.95|0|100
A|GILD|20260112|14:48:18.028248|S|75|123.07|0|75
A|GILD|20260112|14:48:18.028248|S|225|123.06|0|225
A|GILD|20260112|14:56:00.116370|S|5|122.955|0|5
A|GILD|20260112|14:56:00.116394|S|70|122.955|0|70
A|GILD|20260112|15:14:48.167148|S|100|123.265|0|100
A|GILD|20260112|15:22:31.388093|S|28|122.87|0|28
A|GILD|20260112|15:22:43.215704|S|100|122.875|0|100
A|GILD|20260112|15:22:43.215705|S|17|122.87|0|17
A|GILD|20260112|15:22:43.215705|S|72|122.87|0|72
A|GILD|20260112|15:22:43.215716|S|83|122.87|0|83
A|GILD|20260112|15:24:08.552462|S|75|122.84|0|75
A|GILD|20260112|15:32:48.545269|S|75|122.66|0|75
A|GILD|20260112|15:33:07.032947|S|50|122.63|0|50
A|GILD|20260112|15:40:31.693639|S|75|122.25|0|75
A|GILD|20260112|15:41:16.886813|S|50|122.32|0|50
A|GILD|20260112|15:47:06.814979|S|1|122.49|0|1
A|GILD|20260112|15:47:31.080027|S|100|122.5|0|100
A|GILD|20260112|15:48:49.045976|S|1|122.57|0|1
A|GILD|20260112|15:49:29.202469|S|1|122.58|0|1
A|GILD|20260112|15:52:00.628808|S|50|122.59|0|50
A|GILD|20260112|15:52:33.017049|S|50|122.58|0|50
A|GILD|20260112|15:53:38.372877|S|21|122.58|0|21
A|GILD|20260112|15:53:38.373059|S|10|122.58|0|10
A|GILD|20260112|15:54:50.052703|S|450|122.52|0|450
A|GILD|20260112|15:54:50.052703|S|100|122.52|0|100
A|GILD|20260112|15:55:11.903351|S|75|122.78|0|75
A|GILD|20260112|15:56:09.999969|S|50|122.77|0|50
A|GILD|20260112|15:56:32.670102|S|50|122.76|0|50
A|GILD|20260112|15:57:31.080535|S|63|122.735|0|63
A|GILD|20260112|15:57:47.106694|S|100|122.68|0|100
A|GILD|20260112|15:57:47.106694|S|100|122.68|0|100
A|GILT|20260112|10:26:19.039421|S|1|16.47|0|1
A|GILT|20260112|10:37:16.248480|S|100|16.35|0|100
A|GILT|20260112|10:44:42.173520|S|100|16.365|0|100
A|GILT|20260112|10:47:59.980143|S|100|16.36|0|100
A|GILT|20260112|11:40:30.806766|S|100|16.86|0|100
A|GILT|20260112|13:26:13.682693|S|80|17.13|0|80
A|GILT|20260112|14:10:19.174728|S|200|17.15|0|200
A|GIS|20260112|09:32:02.177740|S|4|44.14|0|4
A|GIS|20260112|09:35:50.520898|S|4|43.74|0|4
A|GIS|20260112|09:35:50.520899|S|96|43.74|0|96
A|GIS|20260112|09:45:12.550127|E|100|43.86|0|100
A|GIS|20260112|09:54:13.710710|S|90|43.91|0|90
A|GIS|20260112|09:59:08.626655|S|90|43.94|0|90
A|GIS|20260112|10:00:49.510539|S|100|43.96|0|100
A|GIS|20260112|10:01:45.526981|S|250|43.875|0|250
A|GIS|20260112|10:07:49.122974|S|284|43.92|0|284
A|GIS|20260112|10:08:05.208756|S|258|43.91|0|258
A|GIS|20260112|10:10:11.072709|S|26|43.9|0|26
A|GIS|20260112|10:10:11.073135|S|24|43.9|0|24
A|GIS|20260112|10:10:11.073229|S|43|43.9|0|43
A|GIS|20260112|10:10:11.073535|S|240|43.9|0|240
A|GIS|20260112|10:14:58.877582|S|300|43.88|0|300
A|GIS|20260112|10:14:58.877604|S|109|43.88|0|109
A|GIS|20260112|10:17:35.541359|S|407|43.87|0|407
A|GIS|20260112|10:18:52.646368|S|100|43.91|0|100
A|GIS|20260112|10:18:52.647247|S|100|43.91|0|100
A|GIS|20260112|10:18:52.647385|S|100|43.91|0|100
A|GIS|20260112|10:18:52.647438|S|100|43.91|0|100
A|GIS|20260112|10:18:52.647657|S|46|43.91|0|46
A|GIS|20260112|10:20:09.853304|S|428|43.86|0|428
A|GIS|20260112|10:21:59.469853|S|464|43.84|0|464
A|GIS|20260112|10:21:59.469854|S|90|43.84|0|90
A|GIS|20260112|10:23:01.458322|S|447|43.82|0|447
A|GIS|20260112|10:23:32.470014|S|468|43.83|0|468
A|GIS|20260112|10:25:30.105131|S|100|43.78|0|100
A|GIS|20260112|10:26:22.040819|S|1|43.81|0|1
A|GIS|20260112|10:26:22.041226|S|421|43.81|0|421
A|GIS|20260112|10:28:14.595940|S|200|43.83|0|200
A|GIS|20260112|10:28:14.595956|S|37|43.83|0|37
A|GIS|20260112|10:28:14.595956|S|200|43.83|0|200
A|GIS|20260112|10:29:23.740791|S|300|43.79|0|300
A|GIS|20260112|10:29:23.740791|S|457|43.79|0|457
A|GIS|20260112|10:29:23.741513|S|131|43.79|0|131
A|GIS|20260112|10:32:33.886350|S|69|43.78|0|69
A|GIS|20260112|10:32:35.293620|S|401|43.78|0|401
A|GIS|20260112|10:33:36.474604|S|100|43.79|0|100
A|GIS|20260112|10:35:07.937276|S|386|43.72|0|386
A|GIS|20260112|10:35:24.274675|S|250|43.7|0|250
A|GIS|20260112|10:38:11.195485|S|12|43.68|0|12
A|GIS|20260112|10:39:26.813250|S|69|43.69|0|69
A|GIS|20260112|10:39:26.813400|S|309|43.69|0|309
A|GIS|20260112|10:41:02.488060|S|100|43.75|0|100
A|GIS|20260112|10:41:52.352020|S|46|43.76|0|46
A|GIS|20260112|10:41:52.359602|S|390|43.76|0|390
A|GIS|20260112|11:17:35.806032|S|100|43.785|0|100
A|GIS|20260112|11:17:35.807232|S|100|43.8|0|100
A|GIS|20260112|12:04:13.407918|S|100|43.77|0|100
A|GIS|20260112|12:34:22.682745|S|90|43.79|0|90
A|GIS|20260112|12:49:50.233456|S|100|43.795|0|100
A|GIS|20260112|12:49:50.233457|S|6|43.81|0|6
A|GIS|20260112|12:54:41.143586|S|100|43.82|0|100
A|GIS|20260112|13:00:46.175590|S|100|43.81|0|100
A|GIS|20260112|13:07:55.156632|S|100|43.8|0|100
A|GIS|20260112|13:07:55.157281|S|100|43.795|0|100
A|GIS|20260112|13:15:26.716071|S|100|43.76|0|100
A|GIS|20260112|13:18:06.593940|S|72|43.76|0|72
A|GIS|20260112|13:18:06.593996|S|28|43.76|0|28
A|GIS|20260112|13:25:51.927500|S|100|43.705|0|100
A|GIS|20260112|13:27:04.646790|S|415|43.69|0|415
A|GIS|20260112|13:28:56.108304|S|90|43.65|0|90
A|GIS|20260112|14:03:36.171872|S|100|43.61|0|100
A|GIS|20260112|14:04:00.055659|S|100|43.56|0|100
A|GIS|20260112|14:10:34.016646|S|100|43.6|0|100
A|GIS|20260112|14:12:26.849213|S|100|43.625|0|100
A|GIS|20260112|14:18:09.861583|S|100|43.6|0|100
A|GIS|20260112|14:20:48.631551|S|100|43.59|0|100
A|GIS|20260112|14:35:26.887180|S|200|43.52|0|200
A|GIS|20260112|14:36:51.948262|S|100|43.51|0|100
A|GIS|20260112|14:37:06.956109|S|100|43.51|0|100
A|GIS|20260112|14:42:26.900447|S|5|43.5|0|5
A|GIS|20260112|15:44:07.623320|S|200|43.475|0|200
A|GIS|20260112|15:46:07.612549|S|100|43.52|0|100
A|GIS|20260112|15:49:57.558936|S|100|43.545|0|100
A|GIS|20260112|15:51:00.808559|S|100|43.53|0|100
A|GIS|20260112|15:54:19.052102|S|100|43.49|0|100
A|GIS|20260112|15:58:31.090007|S|100|43.495|0|100
A|GIS|20260112|15:59:06.905415|S|100|43.48|0|100
A|GIS|20260112|15:59:13.840228|S|100|43.48|0|100
A|GIS|20260112|15:59:15.616989|S|100|43.48|0|100
A|GIS|20260112|15:59:41.041317|S|100|43.48|0|100
A|GIS|20260112|15:59:44.166693|S|100|43.49|0|100
A|GKOS|20260112|13:10:04.001023|S|100|109.92|0|100
A|GKOS|20260112|15:14:25.155759|S|7|110.9|0|7
A|GKOS|20260112|15:58:10.061519|S|11|110.96|0|11
A|GKOS|20260112|15:58:10.061533|S|1|110.96|0|1
A|GKOS|20260112|15:58:10.061577|S|1|110.96|0|1
A|GL|20260112|10:08:04.530599|S|100|143.27|0|100
A|GL|20260112|10:13:53.080414|S|100|143.11|0|100
A|GL|20260112|10:22:53.306483|S|11|143.89|0|11
A|GL|20260112|10:22:53.306957|S|4|143.89|0|4
A|GL|20260112|10:22:53.313550|S|11|143.91|0|11
A|GL|20260112|10:32:47.897660|S|2|143.93|0|2
A|GL|20260112|10:35:04.415582|S|1|144.03|0|1
A|GL|20260112|10:35:42.720942|S|1|144.03|0|1
A|GL|20260112|10:36:32.027883|S|1|144.03|0|1
A|GL|20260112|10:37:32.663033|S|2|144.04|0|2
A|GL|20260112|10:45:19.905824|S|100|143.56|0|100
A|GL|20260112|12:26:22.639413|S|5|143.02|0|5
A|GL|20260112|15:58:53.771164|S|1|142.94|0|1
A|GLBE|20260112|09:44:40.035083|S|5|40.195|0|5
A|GLBE|20260112|10:38:18.782669|S|2|40.93|0|2
A|GLBE|20260112|13:21:01.316553|S|1|40.6|0|1
A|GLBE|20260112|14:09:33.056417|S|16|40.69|0|16
A|GLBE|20260112|14:15:57.314862|S|22|40.635|0|22
A|GLBE|20260112|15:52:21.454388|S|26|40.87|0|26
A|GLD|20260112|09:30:01.515061|S|100|421.68|0|100
A|GLD|20260112|09:30:04.850166|S|240|421.67|0|240
A|GLD|20260112|09:30:04.851408|S|80|421.67|0|80
A|GLD|20260112|09:30:04.862769|S|1|421.68|0|1
A|GLD|20260112|09:30:04.863237|S|6|421.68|0|6
A|GLD|20260112|09:30:04.864641|S|3|421.68|0|3
A|GLD|20260112|09:30:04.871218|S|3|421.68|0|3
A|GLD|20260112|09:30:04.871376|S|2|421.68|0|2
A|GLD|20260112|09:30:04.877568|S|2|421.68|0|2
A|GLD|20260112|09:30:04.888239|S|2|421.68|0|2
A|GLD|20260112|09:30:04.889189|S|4|421.68|0|4
A|GLD|20260112|09:30:04.940835|S|48|421.68|0|48
A|GLD|20260112|09:30:04.960319|S|1|421.68|0|1
A|GLD|20260112|09:30:04.960542|S|2|421.68|0|2
A|GLD|20260112|09:30:04.970037|S|3|421.68|0|3
A|GLD|20260112|09:30:04.970226|S|3|421.68|0|3
A|GLD|20260112|09:30:04.971691|S|6|421.67|0|6
A|GLD|20260112|09:30:04.971749|S|34|421.67|0|34
A|GLD|20260112|09:30:05.472935|S|40|421.67|0|40
A|GLD|20260112|09:30:05.595223|S|386|421.68|0|386
A|GLD|20260112|09:30:05.652031|S|14|421.68|0|14
A|GLD|20260112|09:30:05.653019|S|80|421.67|0|80
A|GLD|20260112|09:30:05.653063|S|40|421.67|0|40
A|GLD|20260112|09:30:05.653234|S|40|421.67|0|40
A|GLD|20260112|09:30:05.653444|S|80|421.67|0|80
A|GLD|20260112|09:30:05.653889|S|920|421.67|0|920
A|GLD|20260112|09:30:06.000216|S|2|421.61|0|2
A|GLD|20260112|09:30:06.457814|S|1|421.57|0|1
A|GLD|20260112|09:30:06.680211|S|40|421.61|0|40
A|GLD|20260112|09:30:06.726157|S|40|421.61|0|40
A|GLD|20260112|09:30:06.727469|S|280|421.61|0|280
A|GLD|20260112|09:30:06.727614|S|120|421.61|0|120
A|GLD|20260112|09:30:06.783706|S|360|421.61|0|360
A|GLD|20260112|09:30:06.784042|S|40|421.61|0|40
A|GLD|20260112|09:30:07.112991|S|5|421.61|0|5
A|GLD|20260112|09:30:07.564366|S|35|421.61|0|35
A|GLD|20260112|09:30:07.611504|S|1|421.61|0|1
A|GLD|20260112|09:30:07.727828|S|440|421.61|0|440
A|GLD|20260112|09:30:09.373166|S|40|421.69|0|40
A|GLD|20260112|09:31:27.743186|S|75|422.5|0|75
A|GLD|20260112|09:31:45.466536|S|30|422.61|0|30
A|GLD|20260112|09:32:03.457213|S|80|422.82|0|80
A|GLD|20260112|09:32:30.984783|S|80|422.9|0|80
A|GLD|20260112|09:32:45.986071|S|25|422.84|0|25
A|GLD|20260112|09:33:18.591045|S|3|422.91|0|3
A|GLD|20260112|09:33:18.591630|S|6|422.91|0|6
A|GLD|20260112|09:34:21.542209|S|6|422.43|0|6
A|GLD|20260112|09:35:35.362971|S|1|422.55|0|1
A|GLD|20260112|09:35:35.363399|S|5|422.55|0|5
A|GLD|20260112|09:35:42.416787|S|40|422.53|0|40
A|GLD|20260112|09:36:52.789236|S|40|422.72|0|40
A|GLD|20260112|09:37:48.453274|S|40|422.66|0|40
A|GLD|20260112|09:38:09.206639|S|40|422.9|0|40
A|GLD|20260112|09:38:18.001746|S|40|422.98|0|40
A|GLD|20260112|09:38:18.519861|S|2|423.02|0|2
A|GLD|20260112|09:39:08.378585|S|40|423.55|0|40
A|GLD|20260112|09:39:53.796308|S|40|424|0|40
A|GLD|20260112|09:41:33.433580|S|40|423.57|0|40
A|GLD|20260112|09:43:46.531220|S|5|423.34|0|5
A|GLD|20260112|09:48:02.460890|S|40|422.87|0|40
A|GLD|20260112|09:49:47.595412|S|17|423.14|0|17
A|GLD|20260112|09:49:47.595503|S|18|423.14|0|18
A|GLD|20260112|09:51:17.055263|S|40|423.36|0|40
A|GLD|20260112|09:52:13.401596|S|40|423.4|0|40
A|GLD|20260112|09:55:00.310129|S|20|423.35|0|20
A|GLD|20260112|09:56:49.918396|S|31|423.13|0|31
A|GLD|20260112|09:56:50.179160|S|1|423.12|0|1
A|GLD|20260112|09:59:13.795140|S|3|423.18|0|3
A|GLD|20260112|09:59:46.532841|S|80|423.14|0|80
A|GLD|20260112|09:59:46.533090|S|80|423.14|0|80
A|GLD|20260112|09:59:46.533244|S|280|423.14|0|280
A|GLD|20260112|09:59:46.533244|S|80|423.14|0|80
A|GLD|20260112|10:00:11.253170|S|13|423.12|0|13
A|GLD|20260112|10:00:30.929219|S|40|423.42|0|40
A|GLD|20260112|10:00:30.950554|S|40|423.49|0|40
A|GLD|20260112|10:01:20.643252|S|1|423.67|0|1
A|GLD|20260112|10:03:10.876034|S|5|423.98|0|5
A|GLD|20260112|10:04:26.534762|S|1|423.81|0|1
A|GLD|20260112|10:06:16.712497|S|9|423.87|0|9
A|GLD|20260112|10:06:19.704301|S|1|423.77|0|1
A|GLD|20260112|10:06:22.963184|S|40|423.84|0|40
A|GLD|20260112|10:08:07.399673|S|1|424.26|0|1
A|GLD|20260112|10:09:48.241064|S|40|424.39|0|40
A|GLD|20260112|10:09:48.241076|S|30|424.39|0|30
A|GLD|20260112|10:10:17.526516|S|80|424.54|0|80
A|GLD|20260112|10:14:45.749606|S|40|424.65|0|40
A|GLD|20260112|10:14:47.285794|S|10|424.55|0|10
A|GLD|20260112|10:15:45.107197|S|185|424.52|0|185
A|GLD|20260112|10:17:17.739623|S|40|424.19|0|40
A|GLD|20260112|10:17:19.274405|S|40|424.28|0|40
A|GLD|20260112|10:17:35.432907|S|160|424.32|0|160
A|GLD|20260112|10:17:44.247911|S|200|424.34|0|200
A|GLD|20260112|10:17:44.340936|S|10|424.34|0|10
A|GLD|20260112|10:19:01.506362|S|45|424.32|0|45
A|GLD|20260112|10:19:01.526674|S|75|424.32|0|75
A|GLD|20260112|10:19:01.534002|S|120|424.32|0|120
A|GLD|20260112|10:19:02.446616|S|9|424.32|0|9
A|GLD|20260112|10:19:23.318261|S|120|424.4|0|120
A|GLD|20260112|10:19:23.510437|S|33|424.4|0|33
A|GLD|20260112|10:19:43.277601|S|10|424.31|0|10
A|GLD|20260112|10:21:48.180925|S|1|424.08|0|1
A|GLD|20260112|10:22:00.624368|S|40|424|0|40
A|GLD|20260112|10:23:32.472203|S|14|424.31|0|14
A|GLD|20260112|10:23:32.495839|S|31|424.31|0|31
A|GLD|20260112|10:23:40.512507|S|40|424.45|0|40
A|GLD|20260112|10:24:42.142422|S|1|424.56|0|1
A|GLD|20260112|10:24:42.142423|S|7|424.56|0|7
A|GLD|20260112|10:25:53.527855|S|40|424.69|0|40
A|GLD|20260112|10:26:36.418422|S|33|424.85|0|33
A|GLD|20260112|10:26:56.951032|S|1|424.71|0|1
A|GLD|20260112|10:27:17.406460|S|40|424.53|0|40
A|GLD|20260112|10:28:13.246079|S|15|424.74|0|15
A|GLD|20260112|10:28:13.246110|S|5|424.74|0|5
A|GLD|20260112|10:28:13.246120|S|2|424.74|0|2
A|GLD|20260112|10:28:13.246142|S|1|424.74|0|1
A|GLD|20260112|10:33:10.288366|S|10|424.93|0|10
A|GLD|20260112|10:34:01.106578|S|24|425.03|0|24
A|GLD|20260112|10:35:25.347406|S|120|425.17|0|120
A|GLD|20260112|10:35:25.384163|S|120|425.17|0|120
A|GLD|20260112|10:35:26.056851|S|80|425.15|0|80
A|GLD|20260112|10:36:14.358214|S|28|425.11|0|28
A|GLD|20260112|10:36:14.358574|S|28|425.11|0|28
A|GLD|20260112|10:36:14.358574|S|132|425.11|0|132
A|GLD|20260112|10:36:19.060762|S|200|425.15|0|200
A|GLD|20260112|10:36:55.107822|S|200|425.22|0|200
A|GLD|20260112|10:36:55.241385|S|25|425.24|0|25
A|GLD|20260112|10:37:04.486992|S|25|425.23|0|25
A|GLD|20260112|10:37:04.486992|S|120|425.23|0|120
A|GLD|20260112|10:37:04.487007|S|13|425.23|0|13
A|GLD|20260112|10:37:08.331179|S|200|425.24|0|200
A|GLD|20260112|10:37:17.922468|S|1|425.33|0|1
A|GLD|20260112|10:37:20.389642|S|29|425.25|0|29
A|GLD|20260112|10:37:20.390164|S|11|425.25|0|11
A|GLD|20260112|10:37:20.390165|S|40|425.25|0|40
A|GLD|20260112|10:37:23.799463|S|8|425.27|0|8
A|GLD|20260112|10:37:23.799489|S|8|425.27|0|8
A|GLD|20260112|10:37:23.799489|S|192|425.27|0|192
A|GLD|20260112|10:37:23.799585|S|22|425.27|0|22
A|GLD|20260112|10:37:35.429893|S|80|425.23|0|80
A|GLD|20260112|10:37:35.429918|S|80|425.23|0|80
A|GLD|20260112|10:37:38.907139|S|1|425.14|0|1
A|GLD|20260112|10:38:49.962849|S|40|425.26|0|40
A|GLD|20260112|10:38:49.973853|S|40|425.26|0|40
A|GLD|20260112|10:38:57.416598|S|7|425.26|0|7
A|GLD|20260112|10:38:57.416931|S|33|425.26|0|33
A|GLD|20260112|10:39:15.560057|S|80|425.13|0|80
A|GLD|20260112|10:39:15.560111|S|80|425.13|0|80
A|GLD|20260112|10:39:56.388472|S|7|425.33|0|7
A|GLD|20260112|10:39:56.388586|S|32|425.33|0|32
A|GLD|20260112|10:39:56.388606|S|1|425.33|0|1
A|GLD|20260112|10:40:17.880119|S|86|425.37|0|86
A|GLD|20260112|10:40:17.880119|S|29|425.37|0|29
A|GLD|20260112|10:40:33.204292|S|115|425.23|0|115
A|GLD|20260112|10:40:33.204379|S|22|425.23|0|22
A|GLD|20260112|10:40:40.913753|S|9|425.11|0|9
A|GLD|20260112|10:40:44.065640|S|31|425.11|0|31
A|GLD|20260112|10:40:44.065641|S|40|425.11|0|40
A|GLD|20260112|10:40:44.065732|S|12|425.11|0|12
A|GLD|20260112|10:40:44.066179|S|28|425.11|0|28
A|GLD|20260112|10:40:44.066180|S|12|425.11|0|12
A|GLD|20260112|10:40:44.549991|S|1|425.11|0|1
A|GLD|20260112|10:41:24.596560|S|160|425.11|0|160
A|GLD|20260112|10:41:24.623563|S|94|425.11|0|94
A|GLD|20260112|10:41:25.058802|S|200|425.11|0|200
A|GLD|20260112|10:41:25.104214|S|26|425.11|0|26
A|GLD|20260112|10:41:33.583556|S|160|425.03|0|160
A|GLD|20260112|10:41:33.583568|S|8|425.03|0|8
A|GLD|20260112|10:41:33.583642|S|60|425.03|0|60
A|GLD|20260112|10:41:33.677185|S|200|425|0|200
A|GLD|20260112|10:41:34.503628|S|120|425|0|120
A|GLD|20260112|10:41:34.503640|S|2|425|0|2
A|GLD|20260112|10:41:34.503717|S|318|425|0|318
A|GLD|20260112|10:41:34.503717|S|2|425|0|2
A|GLD|20260112|10:41:34.503798|S|1|425|0|1
A|GLD|20260112|10:41:34.503819|S|180|425|0|180
A|GLD|20260112|10:41:34.503820|S|140|425|0|140
A|GLD|20260112|10:41:34.504167|S|318|425|0|318
A|GLD|20260112|10:41:34.504601|S|40|425|0|40
A|GLD|20260112|10:41:34.504601|S|320|425|0|320
A|GLD|20260112|10:41:34.647348|S|320|425|0|320
A|GLD|20260112|10:41:34.647542|S|100|425|0|100
A|GLD|20260112|10:41:34.666932|S|180|425|0|180
A|GLD|20260112|10:41:34.728445|S|104|424.98|0|104
A|GLD|20260112|10:41:42.945823|S|40|425.07|0|40
A|GLD|20260112|10:42:29.702941|S|160|425.21|0|160
A|GLD|20260112|10:42:29.702997|S|85|425.21|0|85
A|GLD|20260112|10:42:30.767557|S|160|425.21|0|160
A|GLD|20260112|10:42:30.767659|S|49|425.21|0|49
A|GLD|20260112|10:42:40.348363|S|120|425.21|0|120
A|GLD|20260112|10:42:40.401673|S|40|425.21|0|40
A|GLD|20260112|10:42:40.554622|S|59|425.21|0|59
A|GLD|20260112|10:42:41.971008|S|9|425.21|0|9
A|GLD|20260112|10:42:41.971009|S|71|425.21|0|71
A|GLD|20260112|10:42:41.971009|S|9|425.21|0|9
A|GLD|20260112|10:42:41.971200|S|17|425.21|0|17
A|GLD|20260112|10:42:41.978658|S|63|425.21|0|63
A|GLD|20260112|10:42:41.979322|S|4|425.21|0|4
A|GLD|20260112|10:42:41.995154|S|51|425.21|0|51
A|GLD|20260112|10:42:43.728658|S|200|425.21|0|200
A|GLD|20260112|10:42:43.750620|S|40|425.21|0|40
A|GLD|20260112|10:42:43.750620|S|24|425.21|0|24
A|GLD|20260112|10:42:46.325714|S|40|425.21|0|40
A|GLD|20260112|10:42:46.998097|S|29|425.21|0|29
A|GLD|20260112|10:42:47.066630|S|11|425.21|0|11
A|GLD|20260112|10:42:47.066630|S|40|425.21|0|40
A|GLD|20260112|10:42:47.066630|S|160|425.21|0|160
A|GLD|20260112|10:42:47.066695|S|40|425.21|0|40
A|GLD|20260112|10:42:47.066695|S|41|425.21|0|41
A|GLD|20260112|10:42:47.066695|S|58|425.21|0|58
A|GLD|20260112|10:42:51.380400|S|40|425.25|0|40
A|GLD|20260112|10:42:54.929653|S|40|425.29|0|40
A|GLD|20260112|10:42:54.965704|S|120|425.23|0|120
A|GLD|20260112|10:42:54.998688|S|80|425.23|0|80
A|GLD|20260112|10:42:55.023608|S|40|425.23|0|40
A|GLD|20260112|10:42:58.644232|S|200|425.25|0|200
A|GLD|20260112|10:42:58.806770|S|33|425.25|0|33
A|GLD|20260112|10:43:38.271776|S|40|425.26|0|40
A|GLD|20260112|10:43:38.282522|S|40|425.29|0|40
A|GLD|20260112|10:43:38.294239|S|40|425.31|0|40
A|GLD|20260112|10:43:53.431627|S|40|425.315|0|40
A|GLD|20260112|10:44:33.848610|S|40|425.33|0|40
A|GLD|20260112|10:44:47.013821|S|1|425.22|0|1
A|GLD|20260112|10:45:31.333671|S|160|425.03|0|160
A|GLD|20260112|10:45:31.333849|S|20|425.03|0|20
A|GLD|20260112|10:45:31.334641|S|24|425.03|0|24
A|GLD|20260112|10:45:31.334642|S|12|425.03|0|12
A|GLD|20260112|10:45:52.701621|S|11|425.07|0|11
A|GLD|20260112|10:45:52.702174|S|109|425.07|0|109
A|GLD|20260112|10:45:52.702658|S|9|425.07|0|9
A|GLD|20260112|10:45:53.363087|S|108|425.07|0|108
A|GLD|20260112|10:46:28.252426|S|120|425.21|0|120
A|GLD|20260112|10:47:19.207832|S|40|424.74|0|40
A|GLD|20260112|10:47:19.207915|S|16|424.74|0|16
A|GLD|20260112|10:47:19.207983|S|24|424.74|0|24
A|GLD|20260112|10:48:26.776060|S|1|424.94|0|1
A|GLD|20260112|10:56:33.565442|S|1|424.83|0|1
A|GLD|20260112|10:57:02.115225|S|1|424.72|0|1
A|GLD|20260112|10:58:12.269411|S|40|424.87|0|40
A|GLD|20260112|10:58:56.177515|S|1|424.87|0|1
A|GLD|20260112|11:02:09.869530|S|1|424.74|0|1
A|GLD|20260112|11:02:24.740467|S|40|424.62|0|40
A|GLD|20260112|11:02:52.766313|S|40|424.61|0|40
A|GLD|20260112|11:04:10.667529|S|40|424.81|0|40
A|GLD|20260112|11:05:46.386733|S|40|425.13|0|40
A|GLD|20260112|11:05:46.462613|S|40|425.165|0|40
A|GLD|20260112|11:07:29.011641|S|40|425.07|0|40
A|GLD|20260112|11:08:08.486772|S|40|425.25|0|40
A|GLD|20260112|11:09:03.511654|S|40|425.18|0|40
A|GLD|20260112|11:09:32.483367|S|40|425.26|0|40
A|GLD|20260112|11:09:39.422420|S|200|425.22|0|200
A|GLD|20260112|11:09:53.646607|S|40|425.26|0|40
A|GLD|20260112|11:10:08.940150|S|7|425.26|0|7
A|GLD|20260112|11:10:08.940176|S|6|425.26|0|6
A|GLD|20260112|11:10:08.940213|S|27|425.26|0|27
A|GLD|20260112|11:10:46.691758|S|40|425.27|0|40
A|GLD|20260112|11:11:06.584174|S|40|425.23|0|40
A|GLD|20260112|11:12:00.839113|S|1|425.15|0|1
A|GLD|20260112|11:12:38.678660|S|40|425.14|0|40
A|GLD|20260112|11:13:31.445986|S|40|425.3|0|40
A|GLD|20260112|11:15:24.442856|S|40|425.47|0|40
A|GLD|20260112|11:16:00.156401|S|40|425.63|0|40
A|GLD|20260112|11:18:05.068798|S|160|425.67|0|160
A|GLD|20260112|11:18:05.069932|S|83|425.67|0|83
A|GLD|20260112|11:18:17.128234|S|20|425.65|0|20
A|GLD|20260112|11:18:17.128234|S|63|425.65|0|63
A|GLD|20260112|11:18:52.561743|S|1|425.49|0|1
A|GLD|20260112|11:18:58.948758|S|101|425.47|0|101
A|GLD|20260112|11:19:12.024337|S|78|425.53|0|78
A|GLD|20260112|11:19:19.177031|S|80|425.5|0|80
A|GLD|20260112|11:19:19.181595|S|12|425.5|0|12
A|GLD|20260112|11:19:19.181822|S|51|425.5|0|51
A|GLD|20260112|11:20:10.145009|S|6|425.57|0|6
A|GLD|20260112|11:20:22.133983|S|40|425.63|0|40
A|GLD|20260112|11:20:22.944241|S|6|425.63|0|6
A|GLD|20260112|11:20:37.484072|S|4|425.63|0|4
A|GLD|20260112|11:20:37.484163|S|36|425.63|0|36
A|GLD|20260112|11:20:37.484163|S|4|425.63|0|4
A|GLD|20260112|11:20:37.484215|S|40|425.63|0|40
A|GLD|20260112|11:20:37.484215|S|36|425.63|0|36
A|GLD|20260112|11:20:37.484686|S|40|425.63|0|40
A|GLD|20260112|11:20:37.484687|S|9|425.63|0|9
A|GLD|20260112|11:21:07.626583|S|40|425.65|0|40
A|GLD|20260112|11:21:45.899623|S|80|425.48|0|80
A|GLD|20260112|11:21:45.899971|S|64|425.48|0|64
A|GLD|20260112|11:21:57.242237|S|200|425.44|0|200
A|GLD|20260112|11:22:28.092145|S|80|425.55|0|80
A|GLD|20260112|11:22:28.453682|S|80|425.55|0|80
A|GLD|20260112|11:22:28.454298|S|80|425.55|0|80
A|GLD|20260112|11:22:28.454410|S|9|425.55|0|9
A|GLD|20260112|11:22:28.465523|S|1|425.55|0|1
A|GLD|20260112|11:23:01.059698|S|200|425.5|0|200
A|GLD|20260112|11:23:01.059724|S|23|425.5|0|23
A|GLD|20260112|11:23:07.906467|S|1|425.42|0|1
A|GLD|20260112|11:23:38.966856|S|40|425.29|0|40
A|GLD|20260112|11:23:38.967479|S|40|425.29|0|40
A|GLD|20260112|11:24:09.636133|S|1|425.15|0|1
A|GLD|20260112|11:24:12.191347|S|160|425.13|0|160
A|GLD|20260112|11:24:20.764717|S|4|425.14|0|4
A|GLD|20260112|11:24:29.064899|S|160|425.17|0|160
A|GLD|20260112|11:24:29.065033|S|82|425.17|0|82
A|GLD|20260112|11:24:41.401551|S|13|425.09|0|13
A|GLD|20260112|11:25:04.586441|S|200|425.17|0|200
A|GLD|20260112|11:25:04.586469|S|37|425.17|0|37
A|GLD|20260112|11:25:41.604865|S|1|425.1|0|1
A|GLD|20260112|11:25:43.716495|S|40|425.06|0|40
A|GLD|20260112|11:26:16.906454|S|38|424.78|0|38
A|GLD|20260112|11:26:32.676815|S|1|424.86|0|1
A|GLD|20260112|11:27:18.413774|S|40|424.96|0|40
A|GLD|20260112|11:28:05.074956|S|120|424.94|0|120
A|GLD|20260112|11:28:05.708576|S|45|424.94|0|45
A|GLD|20260112|11:28:39.040229|S|120|424.94|0|120
A|GLD|20260112|11:28:42.811306|S|119|424.94|0|119
A|GLD|20260112|11:29:06.377873|S|10|424.81|0|10
A|GLD|20260112|11:30:51.862377|S|1|424.8|0|1
A|GLD|20260112|11:32:40.719457|S|16|424.9|0|16
A|GLD|20260112|11:32:41.527242|S|1|424.87|0|1
A|GLD|20260112|11:32:57.714954|S|1|424.79|0|1
A|GLD|20260112|11:35:40.283116|S|1|424.76|0|1
A|GLD|20260112|11:36:23.250225|S|1|424.68|0|1
A|GLD|20260112|11:36:53.713392|S|1|424.5|0|1
A|GLD|20260112|11:36:53.713392|S|1|424.5|0|1
A|GLD|20260112|11:40:49.016623|S|40|423.88|0|40
A|GLD|20260112|11:40:49.048632|S|280|423.88|0|280
A|GLD|20260112|11:44:39.630371|S|6|424|0|6
A|GLD|20260112|12:03:33.663793|S|40|424.53|0|40
A|GLD|20260112|12:20:30.961752|S|40|424.41|0|40
A|GLD|20260112|12:30:57.132063|S|40|424.38|0|40
A|GLD|20260112|12:51:58.903701|S|40|424.65|0|40
A|GLD|20260112|12:52:56.883454|S|40|424.59|0|40
A|GLD|20260112|12:53:02.588350|S|40|424.63|0|40
A|GLD|20260112|12:53:58.369572|S|8|424.61|0|8
A|GLD|20260112|12:53:58.369658|S|17|424.61|0|17
A|GLD|20260112|12:56:09.142287|S|40|424.75|0|40
A|GLD|20260112|12:57:07.413979|S|40|424.57|0|40
A|GLD|20260112|13:02:01.880483|S|40|424.65|0|40
A|GLD|20260112|13:02:07.628765|S|40|424.58|0|40
A|GLD|20260112|13:10:10.970317|S|5|424.31|0|5
A|GLD|20260112|13:10:11.138380|S|35|424.31|0|35
A|GLD|20260112|13:10:11.138380|S|40|424.31|0|40
A|GLD|20260112|13:10:11.419529|S|13|424.31|0|13
A|GLD|20260112|13:11:22.068852|S|1|424.16|0|1
A|GLD|20260112|13:19:56.943634|S|40|423.19|0|40
A|GLD|20260112|13:25:17.351399|S|40|423.43|0|40
A|GLD|20260112|13:41:25.576851|S|6|423.75|0|6
A|GLD|20260112|13:43:12.233735|S|40|423.74|0|40
A|GLD|20260112|13:43:12.233735|S|40|423.74|0|40
A|GLD|20260112|14:03:20.731296|S|19|423.79|0|19
A|GLD|20260112|14:10:59.806185|S|40|424.13|0|40
A|GLD|20260112|14:39:02.282274|S|6|424.36|0|6
A|GLD|20260112|14:40:23.497220|S|6|424.41|0|6
A|GLD|20260112|14:42:24.533442|S|1|424.27|0|1
A|GLD|20260112|14:44:24.283328|S|7|424.47|0|7
A|GLD|20260112|14:48:43.417348|S|3|424.2|0|3
A|GLD|20260112|14:48:43.417349|S|8|424.2|0|8
A|GLD|20260112|15:02:48.682128|S|160|423.55|0|160
A|GLD|20260112|15:08:55.210517|S|1|423|0|1
A|GLD|20260112|15:38:37.770895|S|40|423.25|0|40
A|GLD|20260112|15:38:47.995146|S|6|423.25|0|6
A|GLD|20260112|15:39:32.779849|S|40|423.08|0|40
A|GLD|20260112|15:39:42.227492|S|40|423.2|0|40
A|GLD|20260112|15:43:09.081197|S|39|422.46|0|39
A|GLD|20260112|15:43:51.498584|S|3|422.44|0|3
A|GLD|20260112|15:45:19.318442|S|30|422.25|0|30
A|GLD|20260112|15:45:19.318461|S|10|422.25|0|10
A|GLD|20260112|15:53:40.035379|S|35|422.57|0|35
A|GLD|20260112|15:53:49.628612|S|40|422.56|0|40
A|GLD|20260112|15:58:31.479673|S|6|422.72|0|6
A|GLD|20260112|15:59:45.658064|S|40|422.1|0|40
A|GLDD|20260112|13:11:50.801241|S|10|13.39|0|10
A|GLDG|20260112|09:30:00.087851|E|53978|1.39|85434|3469
A|GLDG|20260112|09:30:00.087851|S|53978|1.39|85434|9916
A|GLDG|20260112|09:35:01.854568|S|30|1.43|0|30
A|GLDG|20260112|09:35:18.787940|S|300|1.43|0|300
A|GLDG|20260112|09:43:44.676333|S|800|1.43|0|800
A|GLDG|20260112|09:46:30.886652|S|800|1.43|0|800
A|GLDG|20260112|09:46:30.886653|S|2100|1.43|0|2100
A|GLDG|20260112|09:46:30.886653|S|700|1.43|0|700
A|GLDG|20260112|09:50:55.231725|E|2600|1.43|0|2600
A|GLDG|20260112|09:50:55.231726|E|1000|1.43|0|1000
A|GLDG|20260112|09:50:55.231726|E|400|1.43|0|400
A|GLDG|20260112|10:03:56.566315|S|800|1.44|0|800
A|GLDG|20260112|10:04:30.806202|S|200|1.44|0|200
A|GLDG|20260112|10:05:21.834543|S|700|1.44|0|700
A|GLDG|20260112|10:05:21.834544|S|200|1.44|0|200
A|GLDG|20260112|10:05:38.461091|S|200|1.44|0|200
A|GLDG|20260112|10:06:04.030041|S|10|1.445|0|10
A|GLDG|20260112|10:08:18.064371|S|100|1.45|0|100
A|GLDG|20260112|10:08:18.064372|S|100|1.45|0|100
A|GLDG|20260112|10:09:24.974453|S|1|1.45|0|1
A|GLDG|20260112|10:09:24.974453|S|200|1.45|0|200
A|GLDG|20260112|10:09:24.974453|S|1000|1.45|0|1000
A|GLDG|20260112|10:09:24.974454|S|200|1.45|0|200
A|GLDG|20260112|10:09:24.974454|S|400|1.45|0|400
A|GLDG|20260112|10:10:13.830079|S|800|1.45|0|800
A|GLDG|20260112|10:10:13.830080|S|200|1.45|0|200
A|GLDG|20260112|10:20:36.402110|S|500|1.45|0|500
A|GLDG|20260112|10:20:36.402110|S|1500|1.45|0|1500
A|GLDG|20260112|10:24:13.830280|S|200|1.45|0|200
A|GLDG|20260112|10:36:19.430065|S|200|1.46|0|200
A|GLDG|20260112|10:37:30.479573|S|110|1.46|0|110
A|GLDG|20260112|10:37:35.118201|S|200|1.46|0|200
A|GLDG|20260112|11:01:38.106077|S|28|1.47|0|28
A|GLDG|20260112|11:01:38.109758|S|200|1.47|0|200
A|GLDG|20260112|11:02:08.292209|S|100|1.465|0|100
A|GLDG|20260112|11:14:36.370304|S|200|1.47|0|200
A|GLDG|20260112|11:14:36.370304|S|172|1.47|0|172
A|GLDG|20260112|11:15:31.277261|S|600|1.475|0|600
A|GLDG|20260112|11:35:32.508340|S|500|1.48|0|500
A|GLDG|20260112|11:37:26.691602|S|200|1.48|0|200
A|GLDG|20260112|11:47:52.348219|S|100|1.48|0|100
A|GLDG|20260112|11:47:52.348219|S|100|1.48|0|100
A|GLDG|20260112|11:47:52.348580|S|100|1.48|0|100
A|GLDG|20260112|11:48:22.013988|S|700|1.48|0|700
A|GLDG|20260112|11:48:22.013989|S|700|1.48|0|700
A|GLDG|20260112|11:48:22.013989|S|1000|1.48|0|1000
A|GLDG|20260112|11:48:22.013989|S|800|1.48|0|800
A|GLDG|20260112|11:48:22.013989|S|100|1.48|0|100
A|GLDG|20260112|11:48:22.013990|S|400|1.48|0|400
A|GLDG|20260112|11:48:35.421608|S|100|1.475|0|100
A|GLDG|20260112|11:49:03.984998|S|300|1.48|0|300
A|GLDG|20260112|11:49:03.984999|S|100|1.48|0|100
A|GLDG|20260112|11:49:03.984999|S|100|1.48|0|100
A|GLDG|20260112|11:49:03.985314|S|100|1.48|0|100
A|GLDG|20260112|11:49:21.778209|S|700|1.48|0|700
A|GLDG|20260112|11:49:21.778209|S|500|1.48|0|500
A|GLDG|20260112|11:49:21.778209|S|200|1.48|0|200
A|GLDG|20260112|11:49:21.778209|S|1000|1.48|0|1000
A|GLDG|20260112|11:49:21.778209|S|1000|1.48|0|1000
A|GLDG|20260112|11:49:21.778212|S|200|1.48|0|200
A|GLDG|20260112|11:49:21.778212|S|1000|1.48|0|1000
A|GLDG|20260112|11:49:21.778212|S|400|1.48|0|400
A|GLDG|20260112|11:49:21.778213|S|200|1.48|0|200
A|GLDG|20260112|11:49:39.490521|S|200|1.48|0|200
A|GLDG|20260112|11:49:41.735618|S|17|1.48|0|17
A|GLDG|20260112|11:50:20.877886|S|200|1.48|0|200
A|GLDG|20260112|11:50:27.870325|S|800|1.48|0|800
A|GLDG|20260112|11:50:27.870325|S|900|1.48|0|900
A|GLDG|20260112|11:50:27.870325|S|400|1.48|0|400
A|GLDG|20260112|11:52:33.448713|S|100|1.47|0|100
A|GLDG|20260112|11:52:33.448713|S|200|1.47|0|200
A|GLDG|20260112|11:53:08.237536|S|200|1.47|0|200
A|GLDG|20260112|11:53:08.241561|S|100|1.475|0|100
A|GLDG|20260112|11:53:33.661014|S|200|1.48|0|200
A|GLDG|20260112|11:53:50.722377|S|800|1.48|0|800
A|GLDG|20260112|11:53:50.722377|S|800|1.48|0|800
A|GLDG|20260112|11:53:50.722377|S|400|1.48|0|400
A|GLDG|20260112|11:57:30.045805|S|200|1.48|0|200
A|GLDG|20260112|11:58:47.254369|S|200|1.48|0|200
A|GLDG|20260112|12:05:45.037825|S|200|1.47|0|200
A|GLDG|20260112|12:13:19.841532|S|32|1.46|0|32
A|GLDG|20260112|12:23:01.786634|S|100|1.46|0|100
A|GLDG|20260112|12:23:01.786634|S|300|1.46|0|300
A|GLDG|20260112|12:23:01.786635|S|100|1.46|0|100
A|GLDG|20260112|12:23:01.786635|S|100|1.46|0|100
A|GLDG|20260112|12:41:17.681655|S|13|1.465|0|13
A|GLDG|20260112|12:44:24.258539|S|400|1.46|0|400
A|GLDG|20260112|12:44:24.258540|S|200|1.46|0|200
A|GLDG|20260112|12:44:24.258540|S|200|1.46|0|200
A|GLDG|20260112|12:48:08.313820|S|200|1.47|0|200
A|GLDG|20260112|12:48:08.313820|S|200|1.47|0|200
A|GLDG|20260112|12:48:08.313820|S|100|1.47|0|100
A|GLDG|20260112|12:48:08.313821|S|100|1.47|0|100
A|GLDG|20260112|12:48:08.313821|S|200|1.47|0|200
A|GLDG|20260112|12:48:08.313823|S|100|1.47|0|100
A|GLDG|20260112|12:48:08.313823|S|100|1.47|0|100
A|GLDG|20260112|12:48:08.313823|S|100|1.47|0|100
A|GLDG|20260112|12:48:08.313823|S|100|1.47|0|100
A|GLDG|20260112|12:48:08.313824|S|100|1.47|0|100
A|GLDG|20260112|13:15:21.788492|S|300|1.47|0|300
A|GLDG|20260112|13:15:21.788492|S|300|1.47|0|300
A|GLDG|20260112|13:15:21.788493|S|400|1.47|0|400
A|GLDG|20260112|13:15:21.788493|S|600|1.47|0|600
A|GLDG|20260112|13:15:21.788493|S|1|1.47|0|1
A|GLDG|20260112|13:15:21.788495|S|489|1.47|0|489
A|GLDG|20260112|13:15:21.789395|S|1811|1.47|0|1811
A|GLDG|20260112|13:15:21.789396|S|200|1.47|0|200
A|GLDG|20260112|13:15:21.789396|S|300|1.47|0|300
A|GLDG|20260112|13:16:12.100383|S|654|1.47|0|654
A|GLDG|20260112|13:16:12.101175|S|100|1.47|0|100
A|GLDG|20260112|13:30:03.605188|S|200|1.47|0|200
A|GLDG|20260112|13:30:31.680787|S|1|1.475|0|1
A|GLDG|20260112|13:32:23.463242|S|200|1.47|0|200
A|GLDG|20260112|13:34:11.221166|S|200|1.47|0|200
A|GLDG|20260112|13:40:12.684456|S|200|1.47|0|200
A|GLDG|20260112|13:58:12.591799|S|1000|1.475|0|1000
A|GLDG|20260112|14:00:53.658322|S|200|1.48|0|200
A|GLDG|20260112|14:00:53.658322|S|400|1.48|0|400
A|GLDG|20260112|14:07:14.485577|S|1|1.475|0|1
A|GLDG|20260112|14:20:21.822461|S|100|1.47|0|100
A|GLDG|20260112|14:20:21.822461|S|100|1.47|0|100
A|GLDG|20260112|14:23:37.429157|S|200|1.47|0|200
A|GLDG|20260112|14:23:37.429158|S|100|1.47|0|100
A|GLDG|20260112|14:23:37.429158|S|100|1.47|0|100
A|GLDG|20260112|14:23:37.430027|S|100|1.47|0|100
A|GLDG|20260112|14:24:16.946893|S|700|1.47|0|700
A|GLDG|20260112|14:24:16.946893|S|400|1.47|0|400
A|GLDG|20260112|14:24:33.909082|S|1000|1.47|0|1000
A|GLDG|20260112|14:24:33.909083|S|100|1.47|0|100
A|GLDG|20260112|14:24:33.909083|S|200|1.47|0|200
A|GLDG|20260112|14:24:33.909083|S|200|1.47|0|200
A|GLDG|20260112|14:42:26.948266|S|400|1.47|0|400
A|GLDG|20260112|14:42:26.948266|S|300|1.47|0|300
A|GLDG|20260112|14:42:26.948266|S|1|1.47|0|1
A|GLDG|20260112|14:52:37.911514|S|300|1.47|0|300
A|GLDG|20260112|14:52:37.911515|S|100|1.47|0|100
A|GLDG|20260112|14:52:41.115188|S|1100|1.47|0|1100
A|GLDG|20260112|14:53:51.399932|S|100|1.47|0|100
A|GLDG|20260112|14:53:51.399932|S|200|1.47|0|200
A|GLDG|20260112|14:53:51.399933|S|100|1.47|0|100
A|GLDG|20260112|14:53:51.399934|S|100|1.47|0|100
A|GLDG|20260112|14:53:53.388432|S|100|1.47|0|100
A|GLDG|20260112|14:53:53.388433|S|200|1.47|0|200
A|GLDG|20260112|14:53:53.390352|S|100|1.47|0|100
A|GLDG|20260112|14:55:16.988358|S|800|1.47|0|800
A|GLDG|20260112|15:19:15.275436|S|500|1.46|0|500
A|GLDG|20260112|15:19:15.275436|S|62|1.46|0|62
A|GLDG|20260112|15:19:15.275436|S|200|1.46|0|200
A|GLDG|20260112|15:19:15.275436|S|4|1.46|0|4
A|GLDG|20260112|15:19:15.276496|S|438|1.46|0|438
A|GLDG|20260112|15:19:15.276496|S|10|1.46|0|10
A|GLDG|20260112|15:19:15.276497|S|3500|1.46|0|3500
A|GLDG|20260112|15:19:15.276497|S|10|1.46|0|10
A|GLDG|20260112|15:19:15.276497|S|100|1.46|0|100
A|GLDG|20260112|15:19:15.276498|S|1|1.46|0|1
A|GLDG|20260112|15:23:37.782065|S|200|1.46|0|200
A|GLDG|20260112|15:24:14.036583|S|100|1.46|0|100
A|GLDG|20260112|15:24:14.036583|S|180|1.46|0|180
A|GLDG|20260112|15:24:50.988300|S|200|1.46|0|200
A|GLDG|20260112|15:38:27.527944|S|86|1.46|0|86
A|GLDG|20260112|15:39:17.588360|S|90|1.46|0|90
A|GLDG|20260112|15:41:22.498458|S|200|1.46|0|200
A|GLDG|20260112|15:46:45.211425|S|200|1.45|0|200
A|GLDG|20260112|15:46:45.211426|S|100|1.45|0|100
A|GLDG|20260112|15:46:49.129652|S|1|1.45|0|1
A|GLDG|20260112|15:47:32.952305|S|100|1.45|0|100
A|GLDG|20260112|15:47:32.952305|S|100|1.45|0|100
A|GLDG|20260112|15:47:32.952305|S|200|1.45|0|200
A|GLDG|20260112|15:48:37.878636|S|200|1.45|0|200
A|GLDG|20260112|15:48:37.878636|S|500|1.45|0|500
A|GLDG|20260112|15:48:37.878636|S|100|1.45|0|100
A|GLDG|20260112|15:48:37.880746|S|15|1.45|0|15
A|GLDG|20260112|15:49:40.040165|S|1032|1.45|0|1032
A|GLDG|20260112|15:49:40.040943|S|58|1.45|0|58
A|GLDG|20260112|15:49:40.043071|S|790|1.45|0|790
A|GLDG|20260112|15:50:22.078366|S|537|1.45|0|537
A|GLDG|20260112|15:50:22.078366|S|1600|1.45|0|1600
A|GLDG|20260112|15:50:22.079196|S|1763|1.45|0|1763
A|GLDG|20260112|15:50:22.079197|S|1000|1.45|0|1000
A|GLDG|20260112|15:50:22.079197|S|800|1.45|0|800
A|GLDG|20260112|16:00:00.090180|S|10124|1.44|122376|8170
A|GLDM|20260112|09:35:58.853504|S|500|90.94|0|500
A|GLDM|20260112|09:36:01.555167|S|100|90.94|0|100
A|GLDM|20260112|10:00:30.948240|S|100|91.17|0|100
A|GLDM|20260112|14:21:34.497458|S|11|91.32|0|11
A|GLDY|20260112|09:31:00.010930|S|83|17|0|83
A|GLDY|20260112|09:31:00.020998|S|17|17|0|17
A|GLIBK|20260112|12:15:48.104865|S|11|38.72|0|11
A|GLIBK|20260112|15:34:22.665796|S|1|38.94|0|1
A|GLL|20260112|09:38:36.403355|S|1000|22.91|0|1000
A|GLL|20260112|09:38:50.377808|S|500|22.89|0|500
A|GLL|20260112|09:45:17.616084|S|500|22.93|0|500
A|GLL|20260112|10:00:30.948178|S|500|22.87|0|500
A|GLL|20260112|10:20:57.620223|S|80|22.785|0|80
A|GLL|20260112|10:23:40.997496|S|40|22.755|0|40
A|GLL|20260112|10:29:30.290903|S|500|22.72|0|500
A|GLL|20260112|10:34:44.459618|S|300|22.67|0|300
A|GLL|20260112|10:46:42.262341|S|1592|22.69|0|1592
A|GLL|20260112|10:46:42.262341|S|500|22.69|0|500
A|GLL|20260112|10:46:42.262904|S|708|22.69|0|708
A|GLL|20260112|10:46:42.262904|S|500|22.69|0|500
A|GLL|20260112|11:01:16.808499|S|500|22.69|0|500
A|GLL|20260112|11:12:19.403649|S|195|22.68|0|195
A|GLL|20260112|11:36:23.250007|S|900|22.72|0|900
A|GLL|20260112|11:41:00.592652|S|1988|22.84|0|1988
A|GLL|20260112|11:41:00.592667|S|312|22.84|0|312
A|GLL|20260112|11:41:00.592668|S|500|22.84|0|500
A|GLL|20260112|11:42:31.463310|S|500|22.8|0|500
A|GLL|20260112|12:08:33.045587|S|600|22.78|0|600
A|GLL|20260112|12:45:22.823204|S|200|22.78|0|200
A|GLL|20260112|12:55:35.689883|S|500|22.74|0|500
A|GLL|20260112|13:23:04.783698|S|500|22.86|0|500
A|GLNG|20260112|13:52:51.539807|S|7|38.71|0|7
A|GLNG|20260112|15:58:54.837798|S|21|38.56|0|21
A|GLO|20260112|09:30:00.049628|S|3010|5.87|52275|2575
A|GLO|20260112|09:55:30.319144|S|999|5.9|0|999
A|GLO|20260112|09:55:30.319144|S|303|5.9|0|303
A|GLO|20260112|09:55:30.319145|S|152|5.9|0|152
A|GLO|20260112|09:57:02.280543|S|100|5.9|0|100
A|GLO|20260112|09:58:26.788130|S|100|5.91|0|100
A|GLO|20260112|10:00:00.297768|S|100|5.91|0|100
A|GLO|20260112|10:05:12.595856|S|100|5.91|0|100
A|GLO|20260112|10:06:38.400924|S|100|5.91|0|100
A|GLO|20260112|10:07:51.631185|S|100|5.91|0|100
A|GLO|20260112|10:08:51.241694|S|100|5.91|0|100
A|GLO|20260112|10:09:16.832274|S|100|5.91|0|100
A|GLO|20260112|10:16:49.830611|S|100|5.91|0|100
A|GLO|20260112|10:19:16.039127|S|100|5.91|0|100
A|GLO|20260112|10:22:13.235872|S|100|5.91|0|100
A|GLO|20260112|10:22:13.235872|S|100|5.91|0|100
A|GLO|20260112|10:23:43.835722|S|141|5.91|0|141
A|GLO|20260112|10:23:43.835722|S|59|5.91|0|59
A|GLO|20260112|10:28:44.544599|S|291|5.92|0|291
A|GLO|20260112|10:28:44.567464|S|16|5.91|0|16
A|GLO|20260112|10:28:44.567465|S|100|5.91|0|100
A|GLO|20260112|10:28:44.567465|S|100|5.91|0|100
A|GLO|20260112|10:28:44.567465|S|100|5.91|0|100
A|GLO|20260112|10:32:28.215606|S|100|5.92|0|100
A|GLO|20260112|10:59:53.050253|S|100|5.92|0|100
A|GLO|20260112|11:02:34.118768|S|100|5.92|0|100
A|GLO|20260112|11:08:09.331312|S|100|5.92|0|100
A|GLO|20260112|11:20:02.796522|S|100|5.94|0|100
A|GLO|20260112|11:24:38.673899|S|100|5.94|0|100
A|GLO|20260112|11:56:48.529386|S|200|5.94|0|200
A|GLO|20260112|12:20:27.792807|S|300|5.95|0|300
A|GLO|20260112|12:30:59.967411|S|200|5.95|0|200
A|GLO|20260112|12:45:20.148392|S|100|5.94|0|100
A|GLO|20260112|12:45:20.148392|S|100|5.94|0|100
A|GLO|20260112|12:45:20.148392|S|100|5.94|0|100
A|GLO|20260112|15:03:28.545394|S|200|5.96|0|200
A|GLO|20260112|15:08:43.513451|S|200|5.96|0|200
A|GLO|20260112|15:13:22.889848|S|100|5.96|0|100
A|GLO|20260112|15:53:37.786484|S|600|5.96|0|600
A|GLO|20260112|15:59:59.859467|S|768|5.96|0|768
A|GLO|20260112|15:59:59.859467|S|10|5.96|0|10
A|GLO|20260112|16:00:00.009001|S|2555|5.97|79785|115
A|GLOB|20260112|09:32:03.278566|S|25|67.945|0|25
A|GLOB|20260112|09:32:03.278634|S|25|67.945|0|25
A|GLOB|20260112|09:32:03.278749|S|25|67.945|0|25
A|GLOB|20260112|10:08:06.442947|S|2|66.92|0|2
A|GLOB|20260112|10:10:37.953544|S|9|66.85|0|9
A|GLOB|20260112|10:10:38.044839|S|28|66.92|0|28
A|GLOB|20260112|10:21:55.274754|S|2|66.51|0|2
A|GLOB|20260112|10:21:55.274754|S|10|66.51|0|10
A|GLOB|20260112|11:23:14.252164|S|1|67.86|0|1
A|GLOB|20260112|15:56:38.165266|S|2|67.56|0|2
A|GLOB|20260112|15:59:48.514870|S|42|67.52|0|42
A|GLPG|20260112|09:35:25.162452|S|10|32.95|0|10
A|GLPG|20260112|09:40:30.246580|S|10|33|0|10
A|GLPG|20260112|10:07:37.409621|S|10|32.99|0|10
A|GLPG|20260112|10:36:18.270845|S|4|32.89|0|4
A|GLPG|20260112|10:36:18.270943|S|4|32.89|0|4
A|GLPG|20260112|10:36:18.270997|S|10|32.89|0|10
A|GLPG|20260112|10:43:40.746328|S|40|32.67|0|40
A|GLPG|20260112|10:43:40.746466|S|10|32.67|0|10
A|GLPG|20260112|11:23:19.350084|S|10|32.79|0|10
A|GLPG|20260112|11:25:07.878723|S|10|32.82|0|10
A|GLPG|20260112|11:25:26.829712|S|10|32.82|0|10
A|GLPG|20260112|11:34:59.856323|S|5|32.91|0|5
A|GLPG|20260112|11:34:59.856342|S|95|32.91|0|95
A|GLPG|20260112|14:23:19.104114|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104237|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104324|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104388|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104452|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104515|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104584|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104648|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104711|S|4|32.94|0|4
A|GLPG|20260112|14:23:19.104774|S|4|32.94|0|4
A|GLPG|20260112|15:29:16.554047|S|8|33.03|0|8
A|GLPG|20260112|15:29:21.741948|S|4|33.03|0|4
A|GLPG|20260112|15:40:23.058977|S|8|33.05|0|8
A|GLPG|20260112|15:45:21.731103|S|8|33.08|0|8
A|GLPG|20260112|15:45:55.739918|S|8|33.08|0|8
A|GLPG|20260112|15:47:06.711873|S|8|33.09|0|8
A|GLPI|20260112|09:55:41.319708|S|100|44.53|0|100
A|GLPI|20260112|10:09:37.553245|S|125|44.63|0|125
A|GLPI|20260112|10:20:37.324584|S|50|44.64|0|50
A|GLPI|20260112|10:39:17.650915|S|100|44.55|0|100
A|GLPI|20260112|10:41:30.357086|S|100|44.535|0|100
A|GLPI|20260112|10:47:00.192339|S|100|44.53|0|100
A|GLPI|20260112|11:35:35.256602|S|125|44.67|0|125
A|GLPI|20260112|11:53:00.234032|S|110|44.67|0|110
A|GLPI|20260112|12:17:58.841852|S|61|44.74|0|61
A|GLPI|20260112|12:17:58.841868|S|39|44.74|0|39
A|GLPI|20260112|12:38:50.490851|S|100|44.93|0|100
A|GLPI|20260112|12:38:50.513059|S|110|44.94|0|110
A|GLPI|20260112|12:55:23.681886|S|100|44.9|0|100
A|GLPI|20260112|13:43:03.176827|S|110|44.95|0|110
A|GLPI|20260112|13:53:02.972670|S|100|44.98|0|100
A|GLPI|20260112|15:41:46.123748|S|18|44.87|0|18
A|GLPI|20260112|15:41:46.123790|S|82|44.87|0|82
A|GLPI|20260112|15:55:10.019328|S|100|45.03|0|100
A|GLPI|20260112|15:57:45.360470|S|100|45.04|0|100
A|GLPI|20260112|15:59:02.352476|S|600|45.01|0|600
A|GLQ|20260112|09:30:00.169701|S|3123|7.97|66040|3000
A|GLQ|20260112|14:00:37.141005|S|100|8.08|0|100
A|GLQ|20260112|16:00:00.105149|S|499|8.1|93550|231
A|GLSI|20260112|13:51:41.074029|S|3|26.05|0|3
A|GLSI|20260112|13:51:41.074029|S|2|26.05|0|2
A|GLSI|20260112|13:51:41.074029|S|2|26.05|0|2
A|GLSI|20260112|13:51:41.074030|S|5|26.05|0|5
A|GLSI|20260112|14:24:08.623881|S|26|26.3|0|26
A|GLSI|20260112|14:35:27.264466|S|7|26.58|0|7
A|GLSI|20260112|14:35:27.264466|S|4|26.58|0|4
A|GLSI|20260112|14:57:57.851739|S|2|27.1|0|2
A|GLTO|20260112|14:08:35.854483|S|100|22.43|0|100
A|GLU|20260112|09:30:00.133508|E|797|19.43|71300|1
A|GLU|20260112|14:26:44.123807|S|61|19.75|0|61
A|GLU|20260112|14:26:44.123858|S|11|19.75|0|11
A|GLU|20260112|14:26:44.142010|S|100|19.75|0|100
A|GLU|20260112|14:26:44.142082|S|38|19.75|0|38
A|GLU|20260112|14:33:24.407452|S|290|19.75|0|290
A|GLU|20260112|14:33:40.008509|S|1|19.87|0|1
A|GLU|20260112|14:33:40.261570|S|1|19.87|0|1
A|GLU|20260112|14:33:48.361508|S|1|19.87|0|1
A|GLU|20260112|14:34:04.210858|S|1|19.85|0|1
A|GLU PRB|20260112|09:55:47.200425|S|100|50.22|0|100
A|GLU PRB|20260112|11:37:00.468029|S|18|50.12|0|18
A|GLUE|20260112|10:12:12.465765|S|51|23.75|0|51
A|GLUE|20260112|10:16:43.037688|S|8|23.8|0|8
A|GLUE|20260112|10:16:43.037712|S|92|23.8|0|92
A|GLUE|20260112|10:20:36.571647|S|1|23.83|0|1
A|GLUE|20260112|10:20:36.571647|S|62|23.83|0|62
A|GLUE|20260112|10:28:02.506062|S|1|23.71|0|1
A|GLUE|20260112|10:28:13.821032|S|2|23.73|0|2
A|GLUE|20260112|10:40:22.443166|S|69|23.87|0|69
A|GLUE|20260112|10:55:30.028030|S|2|23.76|0|2
A|GLUE|20260112|11:56:08.017214|S|80|23.44|0|80
A|GLUE|20260112|12:10:16.001527|S|91|23.42|0|91
A|GLUE|20260112|12:35:20.090281|S|8|23.55|0|8
A|GLUE|20260112|12:38:58.386907|S|18|23.39|0|18
A|GLUE|20260112|12:38:58.386907|S|100|23.39|0|100
A|GLUE|20260112|12:53:03.437057|S|12|23.42|0|12
A|GLUE|20260112|12:54:21.372967|S|8|23.42|0|8
A|GLUE|20260112|12:54:49.122998|S|1|23.42|0|1
A|GLUE|20260112|12:55:12.731653|S|7|23.42|0|7
A|GLUE|20260112|13:00:53.686966|S|27|23.34|0|27
A|GLUE|20260112|13:27:16.081374|S|1|23.37|0|1
A|GLV|20260112|09:30:00.171457|S|4388|6.19|65646|4086
A|GLV|20260112|09:58:08.329477|S|48|6.21|0|48
A|GLV|20260112|11:35:12.908062|S|40|6.23|0|40
A|GLV|20260112|16:00:00.105161|S|6|6.22|93680|6
A|GLW|20260112|10:22:35.738633|S|128|87.14|0|128
A|GLW|20260112|13:19:16.269651|S|90|87.25|0|90
A|GLW|20260112|14:48:35.493476|S|25|87.6|0|25
A|GLW|20260112|15:50:47.563092|S|100|87.52|0|100
A|GLW|20260112|15:52:57.884237|S|13|87.66|0|13
A|GLXY|20260112|09:58:46.211006|S|100|25.08|0|100
A|GLXY|20260112|10:06:18.619028|S|87|25.04|0|87
A|GLXY|20260112|10:22:07.119701|S|100|25.005|0|100
A|GLXY|20260112|10:22:07.119701|S|8|25.005|0|8
A|GLXY|20260112|10:22:07.119733|S|92|25.005|0|92
A|GLXY|20260112|11:02:20.413850|S|2|25.47|0|2
A|GLXY|20260112|11:14:55.202526|S|281|25.51|0|281
A|GLXY|20260112|11:29:42.509244|S|80|25.71|0|80
A|GLXY|20260112|11:47:57.308636|S|100|25.7|0|100
A|GLXY|20260112|11:47:57.308636|S|90|25.7|0|90
A|GLXY|20260112|12:05:04.099528|S|150|25.565|0|150
A|GLXY|20260112|12:09:45.919174|S|3|25.55|0|3
A|GLXY|20260112|12:10:46.468833|S|90|25.55|0|90
A|GLXY|20260112|12:31:16.269468|S|200|25.51|0|200
A|GLXY|20260112|12:31:16.269493|S|106|25.51|0|106
A|GLXY|20260112|12:41:27.414310|S|100|25.36|0|100
A|GLXY|20260112|12:41:27.414409|S|65|25.36|0|65
A|GLXY|20260112|12:41:27.414447|S|65|25.36|0|65
A|GLXY|20260112|12:41:27.414447|S|35|25.36|0|35
A|GLXY|20260112|12:41:27.414478|S|6|25.36|0|6
A|GLXY|20260112|12:41:27.414478|S|35|25.36|0|35
A|GLXY|20260112|13:19:08.201213|S|87|25.56|0|87
A|GLXY|20260112|13:32:55.922522|S|100|25.62|0|100
A|GLXY|20260112|13:32:55.922576|S|100|25.62|0|100
A|GLXY|20260112|14:00:21.787861|S|19|25.53|0|19
A|GLXY|20260112|14:15:39.393159|S|90|25.68|0|90
A|GLXY|20260112|14:25:59.716675|S|120|25.545|0|120
A|GLXY|20260112|15:20:36.840518|S|90|25.64|0|90
A|GLXY|20260112|15:54:30.068410|S|100|25.52|0|100
A|GLXY|20260112|15:54:30.068590|S|100|25.52|0|100
A|GLXY|20260112|15:54:35.956294|S|100|25.52|0|100
A|GM|20260112|09:30:00.648995|S|15|82.24|0|15
A|GM|20260112|09:32:24.026606|S|50|81.67|0|50
A|GM|20260112|09:36:11.925262|S|50|81.51|0|50
A|GM|20260112|09:36:37.497805|S|50|81.55|0|50
A|GM|20260112|09:37:37.082447|S|50|81.39|0|50
A|GM|20260112|09:37:44.359432|S|50|81.5|0|50
A|GM|20260112|09:41:12.851470|S|50|81.71|0|50
A|GM|20260112|09:41:34.085684|S|50|81.73|0|50
A|GM|20260112|09:42:07.399399|S|50|81.6|0|50
A|GM|20260112|09:43:57.289832|S|50|81.23|0|50
A|GM|20260112|09:44:00.217635|S|50|81.18|0|50
A|GM|20260112|09:44:00.217913|S|50|81.19|0|50
A|GM|20260112|09:44:38.095445|S|50|81.2|0|50
A|GM|20260112|09:45:47.666034|S|50|81.5|0|50
A|GM|20260112|09:46:37.819593|S|50|81.36|0|50
A|GM|20260112|09:46:37.826294|S|50|81.35|0|50
A|GM|20260112|09:47:03.013081|S|50|81.5|0|50
A|GM|20260112|09:47:08.914371|S|50|81.54|0|50
A|GM|20260112|09:49:29.694780|S|50|81.67|0|50
A|GM|20260112|09:51:04.033412|S|50|81.65|0|50
A|GM|20260112|09:51:34.549937|S|50|81.74|0|50
A|GM|20260112|09:51:41.951123|S|50|81.68|0|50
A|GM|20260112|09:51:41.951816|S|50|81.67|0|50
A|GM|20260112|09:51:48.425722|S|50|81.66|0|50
A|GM|20260112|09:57:09.495463|S|50|81.88|0|50
A|GM|20260112|09:57:33.222644|S|50|81.94|0|50
A|GM|20260112|09:57:34.773937|S|50|81.96|0|50
A|GM|20260112|09:59:12.770594|S|50|81.96|0|50
A|GM|20260112|10:18:49.166527|S|11|81.45|0|11
A|GM|20260112|10:26:46.851545|S|4|81.53|0|4
A|GM|20260112|10:26:46.851566|S|96|81.53|0|96
A|GM|20260112|10:49:51.021147|S|28|81.37|0|28
A|GM|20260112|11:03:45.549030|S|1|81.66|0|1
A|GM|20260112|11:04:11.436083|S|100|81.635|0|100
A|GM|20260112|11:15:59.955085|S|4|81.74|0|4
A|GM|20260112|12:24:26.805033|S|22|81.94|0|22
A|GM|20260112|12:46:48.387343|S|11|81.98|0|11
A|GM|20260112|13:08:23.941580|S|100|82.12|0|100
A|GM|20260112|14:03:37.611421|S|2|82.265|0|2
A|GM|20260112|14:45:09.485999|S|60|82.52|0|60
A|GMAB|20260112|09:30:14.126045|S|20|34|0|20
A|GMAB|20260112|09:36:05.893863|S|50|33.68|0|50
A|GMAB|20260112|09:46:26.862566|S|12|33.67|0|12
A|GMAB|20260112|09:46:31.671211|S|30|33.7|0|30
A|GMAB|20260112|09:46:54.830006|S|23|33.74|0|23
A|GMAB|20260112|09:49:49.582382|S|50|33.71|0|50
A|GMAB|20260112|09:49:50.849697|S|10|33.74|0|10
A|GMAB|20260112|09:50:30.992017|S|7|33.81|0|7
A|GMAB|20260112|09:56:18.722431|S|50|33.92|0|50
A|GMAB|20260112|09:58:02.214520|S|10|33.95|0|10
A|GMAB|20260112|10:01:16.890741|S|50|33.92|0|50
A|GMAB|20260112|10:02:18.813551|S|50|33.94|0|50
A|GMAB|20260112|10:03:19.962335|S|50|33.93|0|50
A|GMAB|20260112|10:03:43.050491|S|50|33.96|0|50
A|GMAB|20260112|10:03:49.536517|S|50|33.96|0|50
A|GMAB|20260112|10:04:38.520963|S|20|33.98|0|20
A|GMAB|20260112|10:05:03.222315|S|50|34|0|50
A|GMAB|20260112|10:05:47.939935|S|47|34.02|0|47
A|GMAB|20260112|10:05:47.939962|S|3|34.02|0|3
A|GMAB|20260112|10:07:26.523889|S|50|33.93|0|50
A|GMAB|20260112|10:07:45.350026|S|1|33.95|0|1
A|GMAB|20260112|10:08:58.542779|S|30|33.9|0|30
A|GMAB|20260112|10:09:38.116935|S|50|33.9|0|50
A|GMAB|20260112|10:12:42.701998|S|1|33.86|0|1
A|GMAB|20260112|10:13:33.265958|S|50|33.87|0|50
A|GMAB|20260112|10:14:30.080420|S|50|33.86|0|50
A|GMAB|20260112|10:18:19.114519|S|1|33.89|0|1
A|GMAB|20260112|10:23:23.142589|S|50|33.87|0|50
A|GMAB|20260112|10:28:23.235875|S|20|33.84|0|20
A|GMAB|20260112|10:30:05.123237|S|50|33.82|0|50
A|GMAB|20260112|10:30:14.282940|S|50|33.8|0|50
A|GMAB|20260112|10:30:19.953595|S|50|33.8|0|50
A|GMAB|20260112|10:32:40.629945|S|10|33.82|0|10
A|GMAB|20260112|10:36:53.316490|S|50|33.75|0|50
A|GMAB|20260112|10:42:53.188841|S|50|33.77|0|50
A|GMAB|20260112|10:43:16.895214|S|50|33.78|0|50
A|GMAB|20260112|10:43:36.657457|S|10|33.8|0|10
A|GMAB|20260112|10:45:28.584375|S|50|33.8|0|50
A|GMAB|20260112|10:47:29.889374|S|50|33.79|0|50
A|GMAB|20260112|10:47:58.860590|S|50|33.8|0|50
A|GMAB|20260112|10:52:04.041458|S|50|33.8|0|50
A|GMAB|20260112|10:53:29.895985|S|50|33.81|0|50
A|GMAB|20260112|11:59:25.399565|S|41|33.85|0|41
A|GMAB|20260112|12:06:09.080692|S|41|33.81|0|41
A|GMAB|20260112|12:06:46.323647|S|41|33.815|0|41
A|GMAB|20260112|12:19:34.818774|S|41|33.73|0|41
A|GMAB|20260112|12:19:44.675064|S|148|33.725|0|148
A|GMAB|20260112|12:28:02.261515|S|41|33.67|0|41
A|GMAB|20260112|12:29:21.449107|S|110|33.685|0|110
A|GMAB|20260112|12:40:19.012591|S|38|33.63|0|38
A|GMAB|20260112|13:25:59.066038|S|3|33.72|0|3
A|GMAB|20260112|13:42:21.940522|S|21|33.74|0|21
A|GMAB|20260112|13:42:21.940961|S|9|33.74|0|9
A|GMAB|20260112|14:13:22.121245|S|41|33.82|0|41
A|GMAB|20260112|14:13:22.222932|S|41|33.835|0|41
A|GMAB|20260112|14:30:17.559420|S|40|33.91|0|40
A|GMAB|20260112|15:49:00.640206|S|82|33.905|0|82
A|GMAB|20260112|15:49:00.640290|S|200|33.905|0|200
A|GMAB|20260112|15:49:00.640307|S|7|33.905|0|7
A|GMAB|20260112|15:49:00.640321|S|7|33.905|0|7
A|GMAB|20260112|15:54:53.438442|S|80|33.89|0|80
A|GMAB|20260112|15:59:05.685753|S|38|33.935|0|38
A|GMAR|20260112|12:02:31.983316|S|110|41.06|0|110
A|GME|20260112|09:31:14.525141|S|142|21|0|142
A|GME|20260112|09:31:14.525158|S|58|21|0|58
A|GME|20260112|09:34:41.534786|S|5|20.97|0|5
A|GME|20260112|09:40:15.929835|S|92|21.1|0|92
A|GME|20260112|09:40:15.930420|S|8|21.1|0|8
A|GME|20260112|09:46:03.578674|S|8|21.04|0|8
A|GME|20260112|10:00:03.305002|S|10|21.14|0|10
A|GME|20260112|10:04:42.179983|S|1|21.26|0|1
A|GME|20260112|10:06:58.177070|S|125|21.3|0|125
A|GME|20260112|10:07:35.921510|S|187|21.24|0|187
A|GME|20260112|10:47:40.837275|S|100|21.045|0|100
A|GME|20260112|11:11:47.287384|S|130|21.14|0|130
A|GME|20260112|11:11:47.289383|S|43|21.14|0|43
A|GME|20260112|11:19:29.832981|S|200|21.07|0|200
A|GME|20260112|11:30:21.248009|S|135|21.07|0|135
A|GME|20260112|12:02:47.728930|S|5|21.12|0|5
A|GME|20260112|12:08:07.945419|S|110|21.24|0|110
A|GME|20260112|12:37:25.425347|S|110|21.165|0|110
A|GME|20260112|14:00:30.601297|S|50|21.15|0|50
A|GME|20260112|15:20:29.475254|S|1|21.08|0|1
A|GME|20260112|15:20:47.840085|S|125|21.085|0|125
A|GME|20260112|15:20:47.840261|S|25|21.085|0|25
A|GME|20260112|15:24:21.724237|S|90|21.02|0|90
A|GME|20260112|15:25:46.526050|S|91|21|0|91
A|GME|20260112|15:39:27.178145|S|100|20.97|0|100
A|GME|20260112|15:58:02.085942|S|200|21|0|200
A|GME|20260112|15:58:02.085942|S|200|21|0|200
A|GME|20260112|15:58:35.512345|S|1|20.99|0|1
A|GME|20260112|15:58:35.519317|S|199|20.99|0|199
A|GME|20260112|15:58:35.523475|S|200|20.99|0|200
A|GME|20260112|15:59:40.667334|S|200|20.97|0|200
A|GMED|20260112|09:54:14.079450|S|22|93.18|0|22
A|GMED|20260112|10:09:41.850822|S|43|91.98|0|43
A|GMED|20260112|10:09:53.402381|S|85|91.98|0|85
A|GMED|20260112|10:09:53.406285|S|127|91.9|0|127
A|GMED|20260112|10:17:06.534927|S|100|92.07|0|100
A|GMED|20260112|10:17:06.534953|S|100|92.07|0|100
A|GMED|20260112|10:17:06.534953|S|6|92.07|0|6
A|GMED|20260112|10:20:12.518489|S|165|91.83|0|165
A|GMED|20260112|10:22:19.975931|S|50|91.84|0|50
A|GMED|20260112|10:23:26.508903|S|140|91.85|0|140
A|GMED|20260112|10:23:26.508904|S|146|91.85|0|146
A|GMED|20260112|10:23:26.510435|S|101|91.81|0|101
A|GMED|20260112|10:24:27.065361|S|74|91.74|0|74
A|GMED|20260112|10:24:36.093781|S|74|91.74|0|74
A|GMED|20260112|10:24:46.124496|S|74|91.73|0|74
A|GMED|20260112|10:26:04.215676|S|1|91.71|0|1
A|GMED|20260112|10:26:52.451565|S|29|91.8|0|29
A|GMED|20260112|10:30:09.558069|S|134|91.76|0|134
A|GMED|20260112|10:34:57.162673|S|85|91.9|0|85
A|GMED|20260112|10:38:29.235329|S|116|91.85|0|116
A|GMED|20260112|10:46:56.652590|S|62|92|0|62
A|GMED|20260112|10:54:45.113599|S|13|91.92|0|13
A|GMED|20260112|10:56:25.269341|S|5|91.87|0|5
A|GMED|20260112|10:56:25.269341|S|3|91.87|0|3
A|GMED|20260112|10:56:25.269341|S|7|91.87|0|7
A|GMED|20260112|10:57:08.596052|S|3|91.87|0|3
A|GMED|20260112|10:57:08.596052|S|3|91.87|0|3
A|GMED|20260112|11:20:26.309111|S|78|91.56|0|78
A|GMED|20260112|11:38:24.156246|S|74|91.32|0|74
A|GMED|20260112|12:57:38.953351|S|24|90.82|0|24
A|GMED|20260112|12:59:50.523988|S|2|90.91|0|2
A|GMED|20260112|13:26:22.888219|S|111|91.08|0|111
A|GMED|20260112|13:27:43.496962|S|46|91.2|0|46
A|GMED|20260112|13:33:03.641883|S|130|91.17|0|130
A|GMED|20260112|14:04:46.671039|S|15|91.33|0|15
A|GMED|20260112|14:10:15.199268|S|6|91.28|0|6
A|GMED|20260112|14:10:15.199268|S|7|91.28|0|7
A|GMED|20260112|14:55:21.852660|S|8|90.85|0|8
A|GMED|20260112|14:55:21.852821|S|7|90.84|0|7
A|GMED|20260112|15:03:21.877673|S|5|91.14|0|5
A|GMED|20260112|15:06:46.148499|S|1|91.15|0|1
A|GMED|20260112|15:06:46.148499|S|2|91.15|0|2
A|GMED|20260112|15:42:52.587283|S|3|91.34|0|3
A|GMED|20260112|15:42:52.657731|S|29|91.33|0|29
A|GMED|20260112|15:53:23.330186|S|100|91.69|0|100
A|GMED|20260112|15:53:27.613819|S|19|91.66|0|19
A|GMED|20260112|15:54:40.163045|S|88|91.71|0|88
A|GMED|20260112|15:55:34.512106|S|100|91.69|0|100
A|GMED|20260112|15:55:34.512107|S|146|91.69|0|146
A|GMED|20260112|15:57:11.993685|S|164|91.8|0|164
A|GMED|20260112|15:57:18.450853|S|1|91.78|0|1
A|GMED|20260112|15:57:18.450853|S|70|91.77|0|70
A|GMED|20260112|15:57:18.450881|S|74|91.77|0|74
A|GMEU|20260112|09:33:15.733214|S|100|9.385|0|100
A|GMEU|20260112|10:47:40.833295|S|100|9.4|0|100
A|GMEU|20260112|14:47:21.249927|S|120|9.39|0|120
A|GMEU|20260112|15:51:58.285884|S|190|9.4|0|190
A|GMOD|20260112|12:43:04.565019|S|100|26.19|0|100
A|GMOD|20260112|14:10:42.670198|S|100|26.2|0|100
A|GMOM|20260112|14:13:42.415547|S|1|35.06|0|1
A|GMOM|20260112|14:33:03.045231|S|1|35.08|0|1
A|GMOV|20260112|12:03:04.128648|S|100|28.09|0|100
A|GMOV|20260112|12:13:23.419887|S|7|28.08|0|7
A|GMOV|20260112|12:36:49.877574|S|100|28.07|0|100
A|GNE|20260112|09:35:58.813258|S|25|14.325|0|25
A|GNE|20260112|09:35:58.813336|S|25|14.325|0|25
A|GNE|20260112|09:35:58.813405|S|25|14.325|0|25
A|GNE|20260112|09:37:05.049492|S|25|14.335|0|25
A|GNE|20260112|09:37:05.049566|S|25|14.335|0|25
A|GNE|20260112|09:54:54.969280|S|25|14.355|0|25
A|GNK|20260112|10:17:02.510578|S|1|18.84|0|1
A|GNK|20260112|10:52:10.789128|S|14|18.82|0|14
A|GNL|20260112|10:11:24.406789|S|121|9.03|0|121
A|GNL|20260112|10:27:53.835909|S|362|9.02|0|362
A|GNL|20260112|10:27:53.835909|S|38|9.02|0|38
A|GNL|20260112|10:39:28.132517|S|166|9.03|0|166
A|GNL|20260112|10:44:05.458688|S|110|9.04|0|110
A|GNL|20260112|10:48:14.196031|S|19|9.04|0|19
A|GNL|20260112|10:48:14.196031|S|23|9.04|0|23
A|GNL|20260112|11:12:43.628022|S|100|9.09|0|100
A|GNL|20260112|11:25:07.067828|S|7|9.1|0|7
A|GNL|20260112|11:25:07.068518|S|93|9.1|0|93
A|GNL|20260112|11:29:41.513673|S|100|9.06|0|100
A|GNL|20260112|11:41:36.206486|S|311|9.045|0|311
A|GNL|20260112|11:50:44.837728|S|100|9.02|0|100
A|GNL|20260112|11:50:44.844467|S|100|9.03|0|100
A|GNL|20260112|12:53:50.396064|S|233|9.025|0|233
A|GNL|20260112|15:01:00.293300|S|100|9.07|0|100
A|GNLX|20260112|10:13:07.015000|S|1|2.67|0|1
A|GNLX|20260112|10:21:56.144743|S|1|2.67|0|1
A|GNLX|20260112|13:11:44.279234|S|112|2.64|0|112
A|GNPX|20260112|09:45:38.546647|S|500|2.22|0|500
A|GNPX|20260112|09:45:38.552990|S|200|2.21|0|200
A|GNPX|20260112|12:46:49.502158|S|110|2.575|0|110
A|GNPX|20260112|15:40:09.498155|S|170|2.7|0|170
A|GNR|20260112|12:54:27.163928|S|100|64.96|0|100
A|GNRC|20260112|09:48:29.995729|S|50|155.51|0|50
A|GNRC|20260112|11:12:35.456235|S|13|155.56|0|13
A|GNRC|20260112|11:23:29.190196|S|123|155.56|0|123
A|GNRC|20260112|12:24:07.499433|S|51|156.38|0|51
A|GNRC|20260112|12:27:18.002301|S|11|156.37|0|11
A|GNRC|20260112|12:27:18.002675|S|11|156.37|0|11
A|GNRC|20260112|12:27:32.996363|S|2|156.36|0|2
A|GNRC|20260112|12:27:36.292615|S|1|156.36|0|1
A|GNRC|20260112|12:38:03.385839|S|5|156.76|0|5
A|GNRC|20260112|13:34:29.703661|S|1|156.61|0|1
A|GNRC|20260112|14:18:09.877484|S|100|155.62|0|100
A|GNRC|20260112|14:18:09.877556|S|2|155.59|0|2
A|GNRC|20260112|14:51:40.354421|S|5|155.11|0|5
A|GNRC|20260112|15:33:00.457856|S|50|155.73|0|50
A|GNRC|20260112|15:34:42.930990|S|25|155.9|0|25
A|GNRC|20260112|15:50:23.789758|S|100|155.96|0|100
A|GNRC|20260112|15:56:42.184002|S|5|156.27|0|5
A|GNRC|20260112|15:59:49.585427|S|100|156.55|0|100
A|GNS|20260112|09:30:00.210962|E|4070|.621|74164|110
A|GNS|20260112|09:30:00.210962|S|4070|.621|74164|281
A|GNS|20260112|09:34:46.326535|S|108|.63|0|108
A|GNS|20260112|09:34:46.326545|S|56|.63|0|56
A|GNS|20260112|09:34:46.326556|S|162|.63|0|162
A|GNS|20260112|09:34:46.326576|S|474|.63|0|474
A|GNS|20260112|09:44:28.850179|E|100|.638|0|100
A|GNS|20260112|09:45:43.762891|S|100|.632|0|100
A|GNS|20260112|09:47:24.298443|S|100|.6345|0|100
A|GNS|20260112|09:48:30.029013|S|100|.642|0|100
A|GNS|20260112|09:48:30.029255|S|100|.642|0|100
A|GNS|20260112|09:55:42.354335|E|100|.6302|0|100
A|GNS|20260112|09:55:42.354336|E|100|.6302|0|100
A|GNS|20260112|09:55:42.354336|E|100|.6302|0|100
A|GNS|20260112|09:56:11.330972|S|90|.6351|0|90
A|GNS|20260112|09:58:29.215304|S|97|.6349|0|97
A|GNS|20260112|09:58:35.117155|S|3|.6349|0|3
A|GNS|20260112|09:58:35.117155|S|100|.6349|0|100
A|GNS|20260112|09:58:35.158630|S|97|.6339|0|97
A|GNS|20260112|09:59:19.777257|S|200|.6323|0|200
A|GNS|20260112|09:59:29.203141|S|100|.6308|0|100
A|GNS|20260112|09:59:55.285075|S|900|.6308|0|900
A|GNS|20260112|09:59:55.285075|S|600|.6308|0|600
A|GNS|20260112|10:00:02.418857|S|200|.6308|0|200
A|GNS|20260112|10:00:11.868894|S|169|.6308|0|169
A|GNS|20260112|10:00:52.863221|S|92|.6293|0|92
A|GNS|20260112|10:05:35.386598|S|100|.627|0|100
A|GNS|20260112|10:05:35.387390|S|100|.625|0|100
A|GNS|20260112|10:23:47.375151|S|60|.6269|0|60
A|GNS|20260112|10:24:04.953260|S|100|.6269|0|100
A|GNS|20260112|10:24:04.953260|S|40|.6269|0|40
A|GNS|20260112|10:40:09.818790|S|78|.6273|0|78
A|GNS|20260112|10:40:09.830000|S|100|.6267|0|100
A|GNS|20260112|10:57:04.312081|S|100|.623|0|100
A|GNS|20260112|10:57:39.183985|S|100|.623|0|100
A|GNS|20260112|11:02:30.863734|S|1|.623|0|1
A|GNS|20260112|11:21:39.280352|S|100|.623|0|100
A|GNS|20260112|11:21:39.281550|S|121|.62|0|121
A|GNS|20260112|11:30:12.156827|S|100|.6263|0|100
A|GNS|20260112|11:30:40.267054|E|700|.6264|0|700
A|GNS|20260112|11:30:40.267054|E|500|.6264|0|500
A|GNS|20260112|11:30:40.275033|E|183|.62|0|183
A|GNS|20260112|11:30:40.275033|E|1917|.62|0|1917
A|GNS|20260112|11:32:21.863172|S|53|.6222|0|53
A|GNS|20260112|11:50:31.352859|S|100|.6274|0|100
A|GNS|20260112|12:00:49.863178|S|64|.6275|0|64
A|GNS|20260112|12:08:35.197510|S|200|.622|0|200
A|GNS|20260112|12:08:35.197510|S|100|.622|0|100
A|GNS|20260112|12:08:35.197511|S|100|.622|0|100
A|GNS|20260112|12:16:28.378662|S|100|.6211|0|100
A|GNS|20260112|12:19:19.844579|S|100|.6201|0|100
A|GNS|20260112|12:38:46.489362|S|200|.6205|0|200
A|GNS|20260112|12:56:39.715216|S|33|.6183|0|33
A|GNS|20260112|13:07:26.939441|S|100|.6204|0|100
A|GNS|20260112|13:08:01.310995|S|100|.6204|0|100
A|GNS|20260112|13:11:13.023639|S|78|.6194|0|78
A|GNS|20260112|13:47:12.436457|S|100|.6203|0|100
A|GNS|20260112|13:47:12.437265|S|200|.6203|0|200
A|GNS|20260112|13:47:12.438033|S|308|.6189|0|308
A|GNS|20260112|14:15:00.028704|S|209|.6204|0|209
A|GNS|20260112|14:17:58.087189|S|45|.6204|0|45
A|GNS|20260112|14:32:59.253279|S|100|.6206|0|100
A|GNS|20260112|14:32:59.253280|S|200|.6206|0|200
A|GNS|20260112|14:32:59.253280|S|100|.6206|0|100
A|GNS|20260112|14:32:59.253280|S|100|.6206|0|100
A|GNS|20260112|14:32:59.266434|S|300|.6217|0|300
A|GNS|20260112|14:32:59.278740|S|292|.6189|0|292
A|GNS|20260112|14:46:00.301587|S|100|.6188|0|100
A|GNS|20260112|14:46:00.301587|S|200|.6188|0|200
A|GNS|20260112|14:46:00.301588|S|100|.6188|0|100
A|GNS|20260112|14:46:00.301588|S|100|.6188|0|100
A|GNS|20260112|14:46:00.314563|S|100|.6187|0|100
A|GNS|20260112|14:53:05.626157|S|400|.6181|0|400
A|GNS|20260112|15:04:04.248868|S|100|.6193|0|100
A|GNS|20260112|15:09:07.118599|S|100|.6164|0|100
A|GNS|20260112|15:09:07.118599|S|100|.6164|0|100
A|GNS|20260112|15:11:12.426937|S|100|.6151|0|100
A|GNS|20260112|15:11:12.426938|S|100|.6151|0|100
A|GNS|20260112|15:11:25.156569|S|100|.6151|0|100
A|GNS|20260112|15:14:11.176530|S|200|.6151|0|200
A|GNS|20260112|15:35:35.164630|S|96|.6152|0|96
A|GNS|20260112|15:43:28.302428|S|156|.6168|0|156
A|GNS|20260112|15:43:42.280199|S|100|.6167|0|100
A|GNS|20260112|15:43:57.673166|S|100|.6167|0|100
A|GNS|20260112|15:44:43.325742|S|91|.6165|0|91
A|GNS|20260112|15:53:13.706018|S|78|.6165|0|78
A|GNSS|20260112|11:36:28.700863|S|93|2.27|0|93
A|GNSS|20260112|11:48:15.167971|S|56|2.28|0|56
A|GNSS|20260112|12:01:27.450287|S|100|2.3|0|100
A|GNSS|20260112|12:58:54.847030|S|23|2.3|0|23
A|GNSS|20260112|13:54:17.802308|S|100|2.33|0|100
A|GNSS|20260112|15:19:13.802783|S|140|2.345|0|140
A|GNT|20260112|11:53:57.755873|S|55|8.04|0|55
A|GNTX|20260112|10:56:51.092597|S|100|24.36|0|100
A|GNTX|20260112|10:56:51.092768|S|100|24.37|0|100
A|GNTX|20260112|15:05:49.310334|S|100|24.28|0|100
A|GNTX|20260112|15:05:49.310539|S|100|24.29|0|100
A|GNTX|20260112|15:39:11.145020|S|200|24.29|0|200
A|GNTX|20260112|15:44:49.090802|S|100|24.32|0|100
A|GNTX|20260112|15:45:08.922617|S|100|24.32|0|100
A|GNW|20260112|10:02:34.203569|S|100|9|0|100
A|GNW|20260112|10:30:53.549634|S|10|8.99|0|10
A|GNW|20260112|10:58:53.558200|S|695|8.99|0|695
A|GNW|20260112|12:21:34.590530|S|100|8.97|0|100
A|GNW|20260112|12:22:09.505020|S|100|8.97|0|100
A|GNW|20260112|12:34:46.086845|S|100|8.98|0|100
A|GNW|20260112|13:15:37.407292|S|600|8.97|0|600
A|GNW|20260112|13:15:37.407292|S|69|8.97|0|69
A|GNW|20260112|15:48:36.069730|S|1614|8.85|0|1614
A|GO|20260112|09:30:12.326679|S|50|9.53|0|50
A|GO|20260112|12:31:02.489637|S|106|9.85|0|106
A|GO|20260112|12:49:03.455588|S|31|9.91|0|31
A|GO|20260112|12:49:29.934584|S|47|9.9|0|47
A|GO|20260112|12:49:29.951386|S|100|9.895|0|100
A|GO|20260112|12:49:29.951387|S|100|9.895|0|100
A|GO|20260112|13:37:18.211165|S|100|9.81|0|100
A|GO|20260112|15:22:41.702774|S|3|9.72|0|3
A|GO|20260112|15:47:17.962534|S|233|9.7|0|233
A|GO|20260112|15:59:08.866349|S|88|9.645|0|88
A|GO|20260112|15:59:08.866417|S|88|9.645|0|88
A|GO|20260112|15:59:08.866486|S|88|9.645|0|88
A|GO|20260112|15:59:08.866552|S|88|9.645|0|88
A|GO|20260112|15:59:08.866621|S|48|9.645|0|48
A|GOCT|20260112|09:39:00.065993|S|4935|39.56|0|4935
A|GOCT|20260112|09:39:00.065993|S|65|39.6|0|65
A|GOF|20260112|10:22:07.293522|S|100|12.895|0|100
A|GOF|20260112|12:46:26.107082|S|200|12.935|0|200
A|GOF|20260112|14:28:54.091130|S|100|12.95|0|100
A|GOF|20260112|14:34:16.428919|S|100|12.96|0|100
A|GOF|20260112|14:39:47.556352|S|100|12.96|0|100
A|GOF|20260112|14:49:57.136381|S|100|12.94|0|100
A|GOF|20260112|14:49:57.137019|S|100|12.94|0|100
A|GOF|20260112|15:00:35.715562|S|100|12.955|0|100
A|GOF|20260112|15:00:35.728609|S|100|12.955|0|100
A|GOF|20260112|15:06:45.821910|S|100|12.96|0|100
A|GOGO|20260112|09:55:30.377635|S|10|5.18|0|10
A|GOGO|20260112|14:03:00.746460|S|100|5.22|0|100
A|GOGO|20260112|14:50:21.252804|S|20|5.23|0|20
A|GOLD|20260112|10:27:38.223133|S|1|41.31|0|1
A|GOLD|20260112|11:34:30.961129|S|24|42.38|0|24
A|GOLD|20260112|11:39:12.203309|S|100|42.185|0|100
A|GOLD|20260112|12:01:43.092847|S|100|42.12|0|100
A|GOLD|20260112|12:01:43.092847|S|100|42.11|0|100
A|GOLD|20260112|12:01:43.092847|S|82|42.11|0|82
A|GOLD|20260112|12:01:43.092847|S|9|42.11|0|9
A|GOLD|20260112|12:45:31.237240|S|25|42.39|0|25
A|GOLD|20260112|12:45:31.237323|S|25|42.39|0|25
A|GOLD|20260112|14:41:48.555667|S|100|43.37|0|100
A|GOLD|20260112|14:41:48.555667|S|24|43.37|0|24
A|GOLD|20260112|14:41:48.555667|S|2|43.38|0|2
A|GOLD|20260112|14:48:50.140218|S|78|43.33|0|78
A|GOLD|20260112|14:56:35.262149|S|42|43.17|0|42
A|GOLD|20260112|15:29:05.726179|S|2|42.86|0|2
A|GOLF|20260112|15:26:54.648803|S|15|87.56|0|15
A|GOLF|20260112|15:56:38.263437|S|100|87.88|0|100
A|GOLF|20260112|15:56:38.263437|S|100|87.87|0|100
A|GOLF|20260112|15:59:41.637914|S|23|87.87|0|23
A|GOLY|20260112|12:16:35.864703|S|20|37.24|0|20
A|GOLY|20260112|15:33:20.830260|S|100|37.075|0|100
A|GOOD|20260112|11:57:32.447710|S|9|11.33|0|9
A|GOOG|20260112|09:30:00.518863|S|10|326.045|0|10
A|GOOG|20260112|09:30:00.518873|S|10|326.045|0|10
A|GOOG|20260112|09:30:01.235033|S|10|325.82|0|10
A|GOOG|20260112|09:30:01.236205|S|10|325.79|0|10
A|GOOG|20260112|09:31:16.602394|S|50|326.87|0|50
A|GOOG|20260112|09:31:18.381346|S|100|326.915|0|100
A|GOOG|20260112|09:31:34.455098|S|100|327.25|0|100
A|GOOG|20260112|09:31:41.620847|S|100|327.63|0|100
A|GOOG|20260112|09:31:42.225328|S|50|327.44|0|50
A|GOOG|20260112|09:31:51.628357|S|100|327.82|0|100
A|GOOG|20260112|09:32:00.612636|S|100|327.37|0|100
A|GOOG|20260112|09:32:13.766888|S|100|328.05|0|100
A|GOOG|20260112|09:32:21.913566|S|100|328.08|0|100
A|GOOG|20260112|09:32:27.256617|S|100|328.06|0|100
A|GOOG|20260112|09:32:36.595908|S|100|328.1|0|100
A|GOOG|20260112|09:32:46.831566|S|100|327.99|0|100
A|GOOG|20260112|09:32:46.831585|S|50|327.95|0|50
A|GOOG|20260112|09:32:50.864827|S|100|328.06|0|100
A|GOOG|20260112|09:32:55.104143|S|10|327.79|0|10
A|GOOG|20260112|09:32:55.104166|S|40|327.79|0|40
A|GOOG|20260112|09:33:06.497533|S|100|327.4|0|100
A|GOOG|20260112|09:33:56.528810|S|50|327.88|0|50
A|GOOG|20260112|09:34:08.079019|S|50|328.26|0|50
A|GOOG|20260112|09:34:13.280718|S|50|328.4|0|50
A|GOOG|20260112|09:34:38.705328|S|50|328.83|0|50
A|GOOG|20260112|09:36:00.129163|S|1|329.81|0|1
A|GOOG|20260112|09:36:00.991710|S|100|329.575|0|100
A|GOOG|20260112|09:39:25.972048|S|50|328.5|0|50
A|GOOG|20260112|09:40:09.038020|S|50|328.17|0|50
A|GOOG|20260112|09:41:01.094353|S|50|327.59|0|50
A|GOOG|20260112|09:41:08.841597|S|50|327.52|0|50
A|GOOG|20260112|09:42:22.885017|S|100|327.805|0|100
A|GOOG|20260112|09:42:22.885017|S|50|327.77|0|50
A|GOOG|20260112|09:44:15.222613|S|50|327.5|0|50
A|GOOG|20260112|09:44:40.184761|S|50|327.07|0|50
A|GOOG|20260112|09:44:59.913724|S|50|326.96|0|50
A|GOOG|20260112|09:45:03.947429|S|50|326.88|0|50
A|GOOG|20260112|09:45:06.725315|S|50|326.91|0|50
A|GOOG|20260112|09:45:08.574077|S|50|327.07|0|50
A|GOOG|20260112|09:45:22.336729|S|50|326.85|0|50
A|GOOG|20260112|09:52:07.374684|S|50|328.05|0|50
A|GOOG|20260112|09:53:14.137823|S|100|327.88|0|100
A|GOOG|20260112|09:53:21.368998|S|100|327.84|0|100
A|GOOG|20260112|09:56:11.837835|S|50|327.25|0|50
A|GOOG|20260112|09:59:02.652022|S|1|326.86|0|1
A|GOOG|20260112|10:00:04.666044|S|50|327.08|0|50
A|GOOG|20260112|10:07:51.525785|S|100|326.32|0|100
A|GOOG|20260112|10:07:51.537749|S|35|326.32|0|35
A|GOOG|20260112|10:07:51.561225|S|10|326.32|0|10
A|GOOG|20260112|10:07:51.561225|S|65|326.32|0|65
A|GOOG|20260112|10:08:27.693062|S|60|326.73|0|60
A|GOOG|20260112|10:14:07.566285|S|3|326.97|0|3
A|GOOG|20260112|10:24:55.958154|S|150|332.64|0|150
A|GOOG|20260112|10:25:14.635399|S|100|332.82|0|100
A|GOOG|20260112|10:25:14.635436|S|100|332.82|0|100
A|GOOG|20260112|10:25:15.909053|S|100|332.675|0|100
A|GOOG|20260112|10:25:16.083066|S|100|332.695|0|100
A|GOOG|20260112|10:25:37.889516|S|100|333.415|0|100
A|GOOG|20260112|10:25:40.548267|S|100|333.485|0|100
A|GOOG|20260112|10:26:12.823130|S|100|334.25|0|100
A|GOOG|20260112|10:26:18.696097|S|100|334.26|0|100
A|GOOG|20260112|10:26:32.986109|S|100|332.74|0|100
A|GOOG|20260112|10:26:46.141028|S|100|332.58|0|100
A|GOOG|20260112|10:27:20.626680|S|100|331.925|0|100
A|GOOG|20260112|10:31:13.714573|S|75|330.135|0|75
A|GOOG|20260112|10:31:20.833127|S|22|329.96|0|22
A|GOOG|20260112|10:31:31.865911|S|100|329.93|0|100
A|GOOG|20260112|10:32:43.982970|S|100|330.04|0|100
A|GOOG|20260112|10:33:39.693678|S|1|329.02|0|1
A|GOOG|20260112|10:33:39.890269|S|100|329.01|0|100
A|GOOG|20260112|10:33:57.089559|S|100|328.67|0|100
A|GOOG|20260112|10:35:55.775422|S|150|329.005|0|150
A|GOOG|20260112|10:35:55.775432|S|75|329.005|0|75
A|GOOG|20260112|10:35:55.775513|S|25|329.005|0|25
A|GOOG|20260112|10:35:55.775514|S|75|329.02|0|75
A|GOOG|20260112|10:38:28.637959|S|75|329.62|0|75
A|GOOG|20260112|10:39:44.777589|S|100|329.93|0|100
A|GOOG|20260112|10:45:28.808155|S|75|327.84|0|75
A|GOOG|20260112|10:45:28.808227|S|150|327.84|0|150
A|GOOG|20260112|10:48:23.174140|S|2|327.58|0|2
A|GOOG|20260112|10:54:30.710441|S|100|328.52|0|100
A|GOOG|20260112|11:07:21.053454|S|75|328.715|0|75
A|GOOG|20260112|11:07:21.053660|S|25|328.725|0|25
A|GOOG|20260112|11:27:10.700689|S|100|329.49|0|100
A|GOOG|20260112|11:28:02.139509|S|75|329.52|0|75
A|GOOG|20260112|11:28:02.139525|S|25|329.52|0|25
A|GOOG|20260112|11:39:33.018729|S|40|330.82|0|40
A|GOOG|20260112|11:42:52.560035|S|100|330.5|0|100
A|GOOG|20260112|11:49:00.499573|S|1|330.28|0|1
A|GOOG|20260112|12:18:51.927302|S|17|330.44|0|17
A|GOOG|20260112|12:19:00.236768|S|37|330.44|0|37
A|GOOG|20260112|12:20:17.530840|S|5|330.57|0|5
A|GOOG|20260112|12:22:51.025954|S|98|330.44|0|98
A|GOOG|20260112|12:23:21.511764|S|1|330.25|0|1
A|GOOG|20260112|12:43:46.152925|S|1|330.13|0|1
A|GOOG|20260112|12:45:01.517040|S|1|329.88|0|1
A|GOOG|20260112|13:31:33.449138|S|75|331.16|0|75
A|GOOG|20260112|13:31:33.584559|S|50|331.105|0|50
A|GOOG|20260112|13:31:33.627458|S|150|331.095|0|150
A|GOOG|20260112|13:34:31.979684|S|75|330.82|0|75
A|GOOG|20260112|13:35:33.079569|S|1|330.55|0|1
A|GOOG|20260112|13:40:37.179245|S|40|330.55|0|40
A|GOOG|20260112|13:42:15.651044|S|100|330.93|0|100
A|GOOG|20260112|13:42:40.998318|S|12|330.81|0|12
A|GOOG|20260112|13:44:45.235555|S|100|331.01|0|100
A|GOOG|20260112|13:52:04.583150|S|100|331.04|0|100
A|GOOG|20260112|14:04:16.459667|S|1|330.44|0|1
A|GOOG|20260112|14:05:13.402551|S|7|330.25|0|7
A|GOOG|20260112|14:21:42.983885|S|1|330.57|0|1
A|GOOG|20260112|14:30:30.600815|S|40|331.02|0|40
A|GOOG|20260112|14:32:20.366374|S|7|331.16|0|7
A|GOOG|20260112|14:32:27.970984|S|4|331.14|0|4
A|GOOG|20260112|14:37:23.884232|S|40|331.59|0|40
A|GOOG|20260112|14:55:20.856996|S|5|331.8|0|5
A|GOOG|20260112|14:55:20.857486|S|5|331.76|0|5
A|GOOG|20260112|15:16:04.984613|S|1|331.99|0|1
A|GOOG|20260112|15:25:17.656541|S|40|331.26|0|40
A|GOOG|20260112|15:43:28.538440|S|3|331.7|0|3
A|GOOG|20260112|15:43:28.896480|S|6|331.7|0|6
A|GOOG|20260112|15:47:27.951286|S|5|331.89|0|5
A|GOOG|20260112|15:50:30.664818|S|5|332.03|0|5
A|GOOG|20260112|15:52:55.805628|S|11|332.11|0|11
A|GOOG|20260112|15:55:44.637724|S|100|332.76|0|100
A|GOOG|20260112|15:55:44.637738|S|100|332.76|0|100
A|GOOGL|20260112|09:30:01.332191|S|50|325.25|0|50
A|GOOGL|20260112|09:30:01.332370|S|50|325.25|0|50
A|GOOGL|20260112|09:30:01.412743|S|100|325.175|0|100
A|GOOGL|20260112|09:30:01.412817|S|100|325.175|0|100
A|GOOGL|20260112|09:30:01.599361|S|50|325.13|0|50
A|GOOGL|20260112|09:30:01.601182|S|50|325.1|0|50
A|GOOGL|20260112|09:30:01.612554|S|50|325.26|0|50
A|GOOGL|20260112|09:30:01.708557|S|50|325.27|0|50
A|GOOGL|20260112|09:30:33.948124|S|50|325.63|0|50
A|GOOGL|20260112|09:30:36.047628|S|50|325.46|0|50
A|GOOGL|20260112|09:30:51.038647|S|50|325.55|0|50
A|GOOGL|20260112|09:31:04.212408|S|100|325.86|0|100
A|GOOGL|20260112|09:31:26.437302|S|50|326.57|0|50
A|GOOGL|20260112|09:31:58.037077|S|50|326.97|0|50
A|GOOGL|20260112|09:32:03.655053|S|50|326.98|0|50
A|GOOGL|20260112|09:32:04.164565|S|50|326.92|0|50
A|GOOGL|20260112|09:32:16.271437|S|50|327.39|0|50
A|GOOGL|20260112|09:32:24.164219|S|5|327.4|0|5
A|GOOGL|20260112|09:32:33.578885|S|50|327.65|0|50
A|GOOGL|20260112|09:32:41.824724|S|100|327.47|0|100
A|GOOGL|20260112|09:32:56.989081|S|100|327.19|0|100
A|GOOGL|20260112|09:32:56.989082|S|100|327.19|0|100
A|GOOGL|20260112|09:32:56.989096|S|100|327.19|0|100
A|GOOGL|20260112|09:33:06.305094|S|50|326.96|0|50
A|GOOGL|20260112|09:33:22.904277|S|100|327.04|0|100
A|GOOGL|20260112|09:35:03.564863|S|100|329.005|0|100
A|GOOGL|20260112|09:35:07.924572|S|50|329.09|0|50
A|GOOGL|20260112|09:36:01.659773|S|100|329|0|100
A|GOOGL|20260112|09:36:18.877967|S|50|329.21|0|50
A|GOOGL|20260112|09:36:26.164904|S|100|329.24|0|100
A|GOOGL|20260112|09:36:52.913474|S|50|328.84|0|50
A|GOOGL|20260112|09:37:11.283034|S|50|328.85|0|50
A|GOOGL|20260112|09:39:15.201287|S|50|328.15|0|50
A|GOOGL|20260112|09:43:54.157325|S|50|327.56|0|50
A|GOOGL|20260112|09:44:09.039586|S|50|327.21|0|50
A|GOOGL|20260112|09:44:15.222581|S|50|327.06|0|50
A|GOOGL|20260112|09:44:29.582645|S|50|326.79|0|50
A|GOOGL|20260112|09:45:03.227102|S|100|326.545|0|100
A|GOOGL|20260112|09:45:22.336612|S|50|326.42|0|50
A|GOOGL|20260112|09:45:45.517510|S|50|326.28|0|50
A|GOOGL|20260112|09:47:32.080809|S|50|327.3|0|50
A|GOOGL|20260112|09:48:25.450841|S|50|327.37|0|50
A|GOOGL|20260112|09:48:27.925770|S|50|327.15|0|50
A|GOOGL|20260112|09:51:42.245931|S|50|327.51|0|50
A|GOOGL|20260112|09:51:52.807997|S|50|327.69|0|50
A|GOOGL|20260112|09:53:00.880934|S|50|327.29|0|50
A|GOOGL|20260112|09:54:37.188977|S|50|326.91|0|50
A|GOOGL|20260112|09:55:50.374199|S|50|326.7|0|50
A|GOOGL|20260112|09:57:44.823069|S|50|327.02|0|50
A|GOOGL|20260112|09:57:47.919879|S|50|326.9|0|50
A|GOOGL|20260112|09:58:51.229623|S|75|326.76|0|75
A|GOOGL|20260112|09:58:51.229624|S|16|326.75|0|16
A|GOOGL|20260112|10:00:52.746951|S|50|326.23|0|50
A|GOOGL|20260112|10:02:30.788443|S|50|325.97|0|50
A|GOOGL|20260112|10:04:23.164456|S|1|325.54|0|1
A|GOOGL|20260112|10:13:31.915689|S|100|326.7|0|100
A|GOOGL|20260112|10:15:59.944996|S|54|326.83|0|54
A|GOOGL|20260112|10:19:37.970838|S|5|326.88|0|5
A|GOOGL|20260112|10:19:37.970871|S|95|326.88|0|95
A|GOOGL|20260112|10:21:12.107052|S|5|328.01|0|5
A|GOOGL|20260112|10:21:55.664897|S|300|329.2|0|300
A|GOOGL|20260112|10:21:55.666068|S|36|329.23|0|36
A|GOOGL|20260112|10:22:00.301804|S|100|329.39|0|100
A|GOOGL|20260112|10:23:11.357317|S|100|329.06|0|100
A|GOOGL|20260112|10:23:11.357332|S|100|329.06|0|100
A|GOOGL|20260112|10:23:11.357333|S|200|329.06|0|200
A|GOOGL|20260112|10:24:45.515993|S|25|331.8|0|25
A|GOOGL|20260112|10:25:49.208138|S|100|333.48|0|100
A|GOOGL|20260112|10:25:52.012433|S|49|333.64|0|49
A|GOOGL|20260112|10:25:53.540753|S|26|333.55|0|26
A|GOOGL|20260112|10:26:05.127176|S|89|333.67|0|89
A|GOOGL|20260112|10:26:05.127176|S|71|333.67|0|71
A|GOOGL|20260112|10:26:05.341897|S|100|333.63|0|100
A|GOOGL|20260112|10:26:05.498382|S|79|333.61|0|79
A|GOOGL|20260112|10:26:05.498382|S|121|333.61|0|121
A|GOOGL|20260112|10:26:05.498383|S|84|333.61|0|84
A|GOOGL|20260112|10:26:05.613926|S|152|333.61|0|152
A|GOOGL|20260112|10:26:06.401820|S|100|333.465|0|100
A|GOOGL|20260112|10:26:16.909558|S|60|333.78|0|60
A|GOOGL|20260112|10:26:27.994602|S|100|332.6|0|100
A|GOOGL|20260112|10:26:29.466984|S|100|332.7|0|100
A|GOOGL|20260112|10:26:36.242797|S|200|332.05|0|200
A|GOOGL|20260112|10:26:36.814645|S|200|332.05|0|200
A|GOOGL|20260112|10:26:40.101128|S|7|332.05|0|7
A|GOOGL|20260112|10:26:40.101157|S|4|332.05|0|4
A|GOOGL|20260112|10:27:23.724378|S|8|331.36|0|8
A|GOOGL|20260112|10:27:23.724378|S|7|331.36|0|7
A|GOOGL|20260112|10:27:23.724389|S|7|331.36|0|7
A|GOOGL|20260112|10:27:31.548331|S|100|331.57|0|100
A|GOOGL|20260112|10:28:01.784134|S|164|331.655|0|164
A|GOOGL|20260112|10:28:14.980398|S|75|331.115|0|75
A|GOOGL|20260112|10:28:33.409710|S|7|330.985|0|7
A|GOOGL|20260112|10:28:33.409721|S|18|330.985|0|18
A|GOOGL|20260112|10:28:48.288320|S|26|330.67|0|26
A|GOOGL|20260112|10:28:48.288341|S|66|330.65|0|66
A|GOOGL|20260112|10:28:52.078199|S|27|330.6|0|27
A|GOOGL|20260112|10:28:52.417226|S|13|330.52|0|13
A|GOOGL|20260112|10:29:02.883809|S|87|330.52|0|87
A|GOOGL|20260112|10:29:02.883810|S|100|330.52|0|100
A|GOOGL|20260112|10:29:02.883822|S|2|330.52|0|2
A|GOOGL|20260112|10:29:02.883839|S|1|330.52|0|1
A|GOOGL|20260112|10:29:02.883899|S|3|330.52|0|3
A|GOOGL|20260112|10:29:02.883899|S|97|330.52|0|97
A|GOOGL|20260112|10:29:02.883910|S|97|330.52|0|97
A|GOOGL|20260112|10:29:32.416115|S|200|330.61|0|200
A|GOOGL|20260112|10:29:32.416230|S|100|330.61|0|100
A|GOOGL|20260112|10:30:06.874227|S|100|330.52|0|100
A|GOOGL|20260112|10:31:28.229237|S|24|329.38|0|24
A|GOOGL|20260112|10:31:50.058301|S|4|329.27|0|4
A|GOOGL|20260112|10:31:50.058311|S|1|329.27|0|1
A|GOOGL|20260112|10:31:50.058328|S|1|329.27|0|1
A|GOOGL|20260112|10:31:51.424785|S|27|329.23|0|27
A|GOOGL|20260112|10:31:57.656798|S|100|329.485|0|100
A|GOOGL|20260112|10:32:19.792013|S|19|329.85|0|19
A|GOOGL|20260112|10:32:41.069770|S|100|329.5|0|100
A|GOOGL|20260112|10:32:50.051733|S|26|329.4|0|26
A|GOOGL|20260112|10:32:50.051749|S|1|329.36|0|1
A|GOOGL|20260112|10:33:19.510012|S|100|329.105|0|100
A|GOOGL|20260112|10:33:20.328637|S|13|329.005|0|13
A|GOOGL|20260112|10:33:25.533649|S|50|328.57|0|50
A|GOOGL|20260112|10:33:47.147901|S|38|328.31|0|38
A|GOOGL|20260112|10:33:52.179965|S|100|328.19|0|100
A|GOOGL|20260112|10:34:46.575381|S|4|327.94|0|4
A|GOOGL|20260112|10:34:46.575392|S|96|327.94|0|96
A|GOOGL|20260112|10:35:02.694087|S|75|328.08|0|75
A|GOOGL|20260112|10:35:02.694156|S|200|328.08|0|200
A|GOOGL|20260112|10:35:56.619924|S|100|328.75|0|100
A|GOOGL|20260112|10:36:07.794441|S|75|328.605|0|75
A|GOOGL|20260112|10:36:07.794737|S|25|328.605|0|25
A|GOOGL|20260112|10:36:32.757664|S|200|328.3|0|200
A|GOOGL|20260112|10:36:34.786157|S|75|328.12|0|75
A|GOOGL|20260112|10:36:57.498078|S|100|328.08|0|100
A|GOOGL|20260112|10:37:31.868066|S|100|328.275|0|100
A|GOOGL|20260112|10:38:31.094693|S|25|329.05|0|25
A|GOOGL|20260112|10:40:33.413989|S|12|328.63|0|12
A|GOOGL|20260112|10:41:18.354242|S|100|328.37|0|100
A|GOOGL|20260112|10:41:51.999556|S|50|328.5|0|50
A|GOOGL|20260112|10:43:46.847951|S|62|328.09|0|62
A|GOOGL|20260112|10:43:46.847977|S|68|328.09|0|68
A|GOOGL|20260112|10:43:46.848190|S|7|328.09|0|7
A|GOOGL|20260112|10:45:23.900573|S|100|327.56|0|100
A|GOOGL|20260112|10:47:59.141702|S|5|327.49|0|5
A|GOOGL|20260112|10:48:20.906808|S|6|327.115|0|6
A|GOOGL|20260112|10:52:39.033888|S|100|327.585|0|100
A|GOOGL|20260112|10:53:45.214830|S|75|327.5|0|75
A|GOOGL|20260112|10:54:02.840992|S|100|327.58|0|100
A|GOOGL|20260112|10:57:13.049274|S|35|327.9|0|35
A|GOOGL|20260112|11:00:36.531681|S|1|327.77|0|1
A|GOOGL|20260112|11:06:35.184857|S|100|328.03|0|100
A|GOOGL|20260112|11:07:44.454349|S|29|328.2|0|29
A|GOOGL|20260112|11:11:46.186303|S|30|329.22|0|30
A|GOOGL|20260112|11:34:11.440191|S|25|329.94|0|25
A|GOOGL|20260112|11:38:30.890923|S|50|330.19|0|50
A|GOOGL|20260112|11:52:11.812164|S|100|329.79|0|100
A|GOOGL|20260112|11:52:40.100094|S|100|329.735|0|100
A|GOOGL|20260112|12:09:23.115745|S|100|329.8|0|100
A|GOOGL|20260112|12:19:07.373872|S|3|329.81|0|3
A|GOOGL|20260112|12:46:16.145178|S|75|329.64|0|75
A|GOOGL|20260112|12:48:49.624433|S|1|329.41|0|1
A|GOOGL|20260112|12:49:48.274302|S|1|329.39|0|1
A|GOOGL|20260112|12:50:47.971435|S|4|329.3|0|4
A|GOOGL|20260112|12:55:12.485194|S|1|329.49|0|1
A|GOOGL|20260112|13:25:24.668604|S|40|330|0|40
A|GOOGL|20260112|13:32:24.519507|S|100|330.305|0|100
A|GOOGL|20260112|13:37:37.021762|S|15|330.08|0|15
A|GOOGL|20260112|13:37:37.203278|S|15|330.08|0|15
A|GOOGL|20260112|13:38:36.713874|S|79|329.95|0|79
A|GOOGL|20260112|13:46:27.214739|S|16|330.31|0|16
A|GOOGL|20260112|14:08:45.275749|S|50|330.08|0|50
A|GOOGL|20260112|14:15:04.999587|S|50|330|0|50
A|GOOGL|20260112|14:15:04.999673|S|50|330|0|50
A|GOOGL|20260112|14:17:56.210006|S|40|330.09|0|40
A|GOOGL|20260112|14:24:08.181653|S|75|330.085|0|75
A|GOOGL|20260112|14:25:47.440082|S|19|330.39|0|19
A|GOOGL|20260112|14:26:12.720396|S|50|330.38|0|50
A|GOOGL|20260112|14:26:21.734068|S|28|330.38|0|28
A|GOOGL|20260112|14:49:57.362366|S|1|331.13|0|1
A|GOOGL|20260112|14:49:57.362920|S|5|331.13|0|5
A|GOOGL|20260112|14:53:43.581741|S|100|331.04|0|100
A|GOOGL|20260112|14:56:15.740895|S|1|331.17|0|1
A|GOOGL|20260112|15:10:36.009562|S|100|331.365|0|100
A|GOOGL|20260112|15:14:29.051012|S|40|331.1|0|40
A|GOOGL|20260112|15:20:41.081449|S|7|330.86|0|7
A|GOOGL|20260112|15:26:02.585671|S|40|330.58|0|40
A|GOOGL|20260112|15:34:32.310477|S|40|330.85|0|40
A|GOOGL|20260112|15:38:54.282806|S|40|330.85|0|40
A|GOOGL|20260112|15:53:50.026524|S|100|331.65|0|100
A|GOOS|20260112|10:12:04.095701|S|59|13.07|0|59
A|GOOS|20260112|10:26:21.155432|S|96|13.08|0|96
A|GOOS|20260112|10:38:11.033441|S|78|13.13|0|78
A|GOOS|20260112|10:41:57.942060|S|87|13.16|0|87
A|GOOS|20260112|10:53:11.223962|S|89|13.19|0|89
A|GOOS|20260112|11:09:03.046223|S|100|13.21|0|100
A|GOOS|20260112|11:43:46.239237|S|188|13.27|0|188
A|GOOS|20260112|11:43:46.239259|S|188|13.27|0|188
A|GOOS|20260112|11:43:46.239273|S|76|13.28|0|76
A|GOOS|20260112|11:43:46.239427|S|188|13.27|0|188
A|GOOS|20260112|11:43:46.239625|S|12|13.28|0|12
A|GOOS|20260112|11:49:27.337952|S|100|13.28|0|100
A|GOOS|20260112|12:04:52.303444|S|7|13.25|0|7
A|GOOS|20260112|12:12:17.248151|S|100|13.28|0|100
A|GOOS|20260112|12:24:54.322143|S|150|13.51|0|150
A|GOOS|20260112|12:55:40.175148|S|3|13.44|0|3
A|GOOS|20260112|12:56:37.284866|S|50|13.44|0|50
A|GOOS|20260112|14:18:18.325945|S|150|13.51|0|150
A|GOOS|20260112|14:22:51.362764|S|150|13.46|0|150
A|GOOX|20260112|10:25:39.753296|S|17|78.9|0|17
A|GOOX|20260112|10:25:39.757319|S|17|78.88|0|17
A|GOOY|20260112|10:20:32.665533|S|200|14.96|0|200
A|GOOY|20260112|10:20:32.665607|S|100|14.96|0|100
A|GOOY|20260112|10:43:28.443409|S|100|14.95|0|100
A|GOOY|20260112|11:27:25.397740|S|100|14.98|0|100
A|GOOY|20260112|12:45:01.468024|S|100|15|0|100
A|GOOY|20260112|12:58:32.229542|S|100|15.01|0|100
A|GOOY|20260112|12:59:59.942017|S|100|15.02|0|100
A|GOOY|20260112|13:31:43.091548|S|100|15.04|0|100
A|GOOY|20260112|13:32:12.486927|S|100|15.03|0|100
A|GOOY|20260112|13:47:13.511724|S|100|15.04|0|100
A|GOOY|20260112|14:02:08.811895|S|100|15.01|0|100
A|GOOY|20260112|14:02:31.100635|S|34|15.01|0|34
A|GOOY|20260112|15:02:19.047869|S|100|15.07|0|100
A|GOOY|20260112|15:17:29.868144|S|100|15.06|0|100
A|GOOY|20260112|15:29:02.885938|S|100|15.04|0|100
A|GORO|20260112|09:30:00.064378|E|59735|1.03|56479|14400
A|GORO|20260112|09:30:00.064378|S|59735|1.03|56479|19682
A|GORO|20260112|09:30:12.388978|S|148|1.03|0|148
A|GORO|20260112|09:30:12.388989|S|74|1.03|0|74
A|GORO|20260112|09:30:12.389038|S|148|1.03|0|148
A|GORO|20260112|09:30:12.389372|S|100|1.03|0|100
A|GORO|20260112|09:32:06.740576|S|100|1.04|0|100
A|GORO|20260112|10:10:06.914561|S|100|1.1|0|100
A|GORO|20260112|10:10:06.914561|S|100|1.1|0|100
A|GORO|20260112|10:10:06.914561|S|100|1.1|0|100
A|GORO|20260112|10:10:06.914561|S|200|1.1|0|200
A|GORO|20260112|10:10:06.914562|S|300|1.1|0|300
A|GORO|20260112|10:10:06.914563|S|466|1.1|0|466
A|GORO|20260112|10:10:06.914563|S|100|1.1|0|100
A|GORO|20260112|10:12:27.468063|S|32|1.1|0|32
A|GORO|20260112|10:18:36.723161|S|240|1.075|0|240
A|GORO|20260112|10:29:26.449928|S|100|1.12|0|100
A|GORO|20260112|10:34:02.456014|E|3552|1.13|0|3552
A|GORO|20260112|10:34:02.456048|E|241|1.13|0|241
A|GORO|20260112|10:34:02.459834|E|636|1.13|0|636
A|GORO|20260112|10:34:02.459849|E|636|1.13|0|636
A|GORO|20260112|10:34:02.459850|E|636|1.13|0|636
A|GORO|20260112|10:34:02.459859|E|1272|1.13|0|1272
A|GORO|20260112|10:34:02.460239|E|24|1.13|0|24
A|GORO|20260112|10:43:10.593838|E|2|1.13|0|2
A|GORO|20260112|10:56:10.861076|S|100|1.12|0|100
A|GORO|20260112|10:58:26.220083|S|100|1.11|0|100
A|GORO|20260112|11:17:41.954111|S|100|1.09|0|100
A|GORO|20260112|11:17:41.954111|S|21|1.09|0|21
A|GORO|20260112|11:17:41.954111|S|87|1.09|0|87
A|GORO|20260112|11:17:41.954111|S|3800|1.09|0|3800
A|GORO|20260112|11:17:41.967097|S|100|1.08|0|100
A|GORO|20260112|11:22:54.250340|S|100|1.07|0|100
A|GORO|20260112|11:23:43.808141|S|100|1.07|0|100
A|GORO|20260112|11:26:35.408015|S|100|1.06|0|100
A|GORO|20260112|11:26:37.923296|S|100|1.06|0|100
A|GORO|20260112|11:30:26.462217|S|100|1.06|0|100
A|GORO|20260112|11:30:47.505476|S|100|1.07|0|100
A|GORO|20260112|11:58:53.217056|E|100|1.07|0|100
A|GORO|20260112|11:58:53.217056|E|100|1.07|0|100
A|GORO|20260112|11:58:54.679570|S|100|1.07|0|100
A|GORO|20260112|12:34:43.935892|S|100|1.07|0|100
A|GORO|20260112|13:44:53.072732|S|100|1.06|0|100
A|GORO|20260112|13:44:53.072732|S|100|1.06|0|100
A|GORO|20260112|13:50:48.942766|S|100|1.06|0|100
A|GORO|20260112|13:58:26.600281|S|100|1.07|0|100
A|GORO|20260112|13:58:26.600281|S|100|1.07|0|100
A|GORO|20260112|14:07:53.021506|S|7|1.06|0|7
A|GORO|20260112|14:11:02.214589|S|100|1.06|0|100
A|GORO|20260112|14:11:02.214589|S|100|1.06|0|100
A|GORO|20260112|14:14:21.226649|S|100|1.05|0|100
A|GORO|20260112|14:14:24.218704|S|100|1.05|0|100
A|GORO|20260112|15:05:00.532786|S|100|1.06|0|100
A|GORO|20260112|15:05:00.532786|E|500|1.06|0|500
A|GORO|20260112|15:53:00.516705|S|120|1.06|0|120
A|GORO|20260112|15:59:57.075413|S|100|1.05|0|100
A|GORO|20260112|15:59:57.075413|S|195|1.05|0|195
A|GORO|20260112|15:59:57.075414|S|799|1.05|0|799
A|GORO|20260112|16:00:00.061150|S|7213|1.06|85692|1735
A|GOSS|20260112|09:31:17.120745|S|100|2.53|0|100
A|GOSS|20260112|09:44:05.295923|S|100|2.62|0|100
A|GOSS|20260112|09:46:10.910568|S|100|2.62|0|100
A|GOSS|20260112|10:27:11.123725|S|444|2.53|0|444
A|GOSS|20260112|11:00:01.826119|S|5|2.63|0|5
A|GOSS|20260112|11:05:53.258928|S|12|2.61|0|12
A|GOSS|20260112|11:54:35.865637|S|100|2.58|0|100
A|GOSS|20260112|13:16:01.674539|S|100|2.52|0|100
A|GOSS|20260112|13:24:05.111904|S|100|2.53|0|100
A|GOSS|20260112|13:29:32.691252|S|19|2.54|0|19
A|GOSS|20260112|13:29:32.691305|S|81|2.54|0|81
A|GOSS|20260112|13:59:21.698368|S|311|2.545|0|311
A|GOSS|20260112|14:16:54.589648|S|400|2.555|0|400
A|GOSS|20260112|14:20:18.526679|S|100|2.58|0|100
A|GOSS|20260112|14:21:18.408113|S|200|2.58|0|200
A|GOSS|20260112|14:42:00.270517|S|400|2.595|0|400
A|GOSS|20260112|15:09:07.580980|S|100|2.59|0|100
A|GOSS|20260112|15:26:43.411517|S|100|2.59|0|100
A|GOSS|20260112|15:30:16.149507|E|100|2.57|0|100
A|GOSS|20260112|15:32:05.921662|S|100|2.58|0|100
A|GOSS|20260112|15:40:43.539349|S|213|2.565|0|213
A|GOSS|20260112|15:40:43.540484|S|100|2.57|0|100
A|GOSS|20260112|15:51:52.804043|S|100|2.54|0|100
A|GOSS|20260112|15:52:59.587097|S|100|2.55|0|100
A|GOSS|20260112|15:56:41.220838|S|100|2.54|0|100
A|GOSS|20260112|15:56:55.286593|S|100|2.54|0|100
A|GOSS|20260112|15:58:29.268087|S|1|2.52|0|1
A|GOVT|20260112|09:43:59.130096|S|2000|23.03|0|2000
A|GOVT|20260112|09:48:39.745759|S|127|23.035|0|127
A|GOVT|20260112|09:48:39.746365|S|105|23.035|0|105
A|GOVT|20260112|10:02:21.983959|S|1300|23.03|0|1300
A|GOVT|20260112|10:02:21.984398|S|1300|23.03|0|1300
A|GOVT|20260112|10:12:08.257386|S|225|23.03|0|225
A|GOVT|20260112|10:58:11.422374|S|1|23.045|0|1
A|GOVT|20260112|11:06:34.200566|S|1900|23.04|0|1900
A|GOVT|20260112|14:22:19.709668|S|700|23.05|0|700
A|GOVT|20260112|14:22:19.710221|S|600|23.05|0|600
A|GOVT|20260112|14:22:19.710653|S|100|23.05|0|100
A|GOVT|20260112|14:31:44.217509|S|100|23.045|0|100
A|GOVT|20260112|14:31:44.225543|S|200|23.045|0|200
A|GOVT|20260112|15:18:43.516246|S|124|23.035|0|124
A|GOVT|20260112|15:18:43.516871|S|106|23.035|0|106
A|GOVX|20260112|15:16:49.461929|S|1|3.56|0|1
A|GOVX|20260112|15:59:47.787027|E|200|3.625|0|200
A|GOVZ|20260112|11:14:45.319548|S|100|9.31|0|100
A|GOVZ|20260112|13:07:58.155448|S|100|9.35|0|100
A|GOVZ|20260112|15:55:13.602507|S|100|9.31|0|100
A|GP|20260112|12:53:17.339844|S|18|1.27|0|18
A|GP|20260112|15:19:24.058326|S|100|1.26|0|100
A|GPC|20260112|09:36:07.768665|S|1|127.615|0|1
A|GPC|20260112|10:05:22.334779|S|2|129.12|0|2
A|GPC|20260112|10:20:20.244228|S|1|128.61|0|1
A|GPC|20260112|10:24:21.377646|S|2|128.61|0|2
A|GPC|20260112|10:28:52.525180|S|1|128.91|0|1
A|GPC|20260112|10:47:37.541374|S|2|129.16|0|2
A|GPC|20260112|10:52:12.090180|S|5|129.1|0|5
A|GPC|20260112|11:03:24.098363|S|1|129.17|0|1
A|GPC|20260112|12:32:57.878781|S|1|129.22|0|1
A|GPC|20260112|12:32:57.878781|S|1|129.22|0|1
A|GPC|20260112|12:35:26.436706|S|1|129.19|0|1
A|GPC|20260112|12:43:00.505323|S|3|129.25|0|3
A|GPC|20260112|12:43:38.420704|S|1|129.33|0|1
A|GPC|20260112|12:43:38.420730|S|2|129.33|0|2
A|GPC|20260112|12:45:01.071179|S|3|129.31|0|3
A|GPC|20260112|12:47:01.847579|S|4|129.42|0|4
A|GPC|20260112|12:47:01.847579|S|2|129.43|0|2
A|GPC|20260112|12:53:03.337067|S|3|129.42|0|3
A|GPC|20260112|12:57:04.470163|S|1|129.4|0|1
A|GPC|20260112|12:57:04.470163|S|3|129.42|0|3
A|GPC|20260112|12:57:04.470880|S|12|129.43|0|12
A|GPC|20260112|12:57:24.269522|S|3|129.4|0|3
A|GPC|20260112|12:57:33.023375|S|1|129.33|0|1
A|GPC|20260112|12:59:05.038188|S|4|129.31|0|4
A|GPC|20260112|13:01:05.604474|S|3|129.31|0|3
A|GPC|20260112|14:25:00.683920|S|5|129.18|0|5
A|GPC|20260112|15:27:46.995551|S|100|128.88|0|100
A|GPC|20260112|15:51:48.174817|S|15|129.38|0|15
A|GPCR|20260112|10:00:05.126761|S|3|69.83|0|3
A|GPCR|20260112|10:00:55.952579|S|100|70.22|0|100
A|GPCR|20260112|10:27:03.510597|S|2|69.79|0|2
A|GPCR|20260112|10:27:03.510597|S|2|69.79|0|2
A|GPCR|20260112|10:27:45.126249|S|14|69.75|0|14
A|GPCR|20260112|10:27:45.126734|S|2|69.75|0|2
A|GPCR|20260112|11:35:50.703256|S|1|69.58|0|1
A|GPCR|20260112|11:35:50.703333|S|1|69.58|0|1
A|GPCR|20260112|11:35:50.703333|S|9|69.58|0|9
A|GPCR|20260112|12:23:08.666106|S|36|68.98|0|36
A|GPCR|20260112|13:10:35.976349|S|32|68.95|0|32
A|GPCR|20260112|13:10:35.976422|S|12|68.95|0|12
A|GPCR|20260112|13:22:09.133647|S|200|69.24|0|200
A|GPI|20260112|10:08:56.912927|S|1|397.67|0|1
A|GPI|20260112|10:08:58.490272|S|1|397.67|0|1
A|GPI|20260112|10:09:46.871955|S|1|397.55|0|1
A|GPI|20260112|10:09:50.907986|S|1|397.27|0|1
A|GPI|20260112|10:11:43.453006|S|1|397.53|0|1
A|GPI|20260112|10:12:10.699589|S|1|397.4|0|1
A|GPI|20260112|10:12:35.767294|S|1|397.11|0|1
A|GPI|20260112|10:13:41.069424|S|1|396.93|0|1
A|GPI|20260112|10:14:29.962236|S|1|396.62|0|1
A|GPI|20260112|13:20:40.197053|S|2|401.27|0|2
A|GPI|20260112|15:59:20.586607|S|19|398.79|0|19
A|GPIQ|20260112|09:30:07.865422|S|47|53.11|0|47
A|GPIQ|20260112|09:30:10.002952|S|47|53.11|0|47
A|GPIQ|20260112|09:30:17.035058|S|100|53.09|0|100
A|GPIQ|20260112|09:32:15.193538|S|100|53.18|0|100
A|GPIQ|20260112|09:32:15.194004|S|100|53.18|0|100
A|GPIQ|20260112|09:32:15.194122|S|100|53.18|0|100
A|GPIQ|20260112|09:32:49.558871|S|100|53.18|0|100
A|GPIQ|20260112|09:39:27.119289|S|100|53.23|0|100
A|GPIQ|20260112|09:39:29.439510|S|100|53.24|0|100
A|GPIQ|20260112|09:39:29.439669|S|100|53.24|0|100
A|GPIQ|20260112|09:39:29.440051|S|100|53.24|0|100
A|GPIQ|20260112|09:39:31.082698|S|100|53.24|0|100
A|GPIQ|20260112|09:39:44.808102|S|100|53.26|0|100
A|GPIQ|20260112|09:40:15.938313|S|100|53.23|0|100
A|GPIQ|20260112|09:40:18.047628|S|100|53.24|0|100
A|GPIQ|20260112|09:41:16.736954|S|100|53.24|0|100
A|GPIQ|20260112|09:42:48.646696|S|100|53.24|0|100
A|GPIQ|20260112|09:50:10.488769|S|100|53.24|0|100
A|GPIQ|20260112|09:51:35.769998|S|47|53.3|0|47
A|GPIQ|20260112|10:05:23.315247|S|100|53.26|0|100
A|GPIQ|20260112|15:59:04.810451|S|100|53.38|0|100
A|GPIX|20260112|15:52:27.031834|S|100|53.285|0|100
A|GPK|20260112|09:34:23.387002|S|150|15.875|0|150
A|GPK|20260112|09:34:23.387118|S|50|15.875|0|50
A|GPK|20260112|09:39:54.258463|S|6|15.82|0|6
A|GPK|20260112|09:59:01.171944|S|100|15.82|0|100
A|GPK|20260112|10:14:29.578669|S|100|15.7|0|100
A|GPK|20260112|10:14:29.579148|S|100|15.71|0|100
A|GPK|20260112|10:32:20.574105|S|100|15.71|0|100
A|GPK|20260112|10:33:55.564138|S|89|15.76|0|89
A|GPK|20260112|10:39:43.786476|S|100|15.7|0|100
A|GPK|20260112|11:07:55.031673|S|100|15.64|0|100
A|GPK|20260112|11:51:42.278998|S|100|15.66|0|100
A|GPK|20260112|12:22:57.335148|S|100|15.675|0|100
A|GPK|20260112|12:22:57.335167|S|98|15.675|0|98
A|GPK|20260112|13:05:05.809850|S|100|15.73|0|100
A|GPK|20260112|13:27:00.661270|S|100|15.72|0|100
A|GPK|20260112|13:41:30.009417|S|100|15.7|0|100
A|GPK|20260112|14:26:54.428520|S|100|15.68|0|100
A|GPK|20260112|14:29:52.520729|S|2|15.68|0|2
A|GPK|20260112|14:42:01.350275|S|100|15.69|0|100
A|GPK|20260112|15:08:32.623727|S|100|15.635|0|100
A|GPK|20260112|15:19:41.959172|S|20|15.66|0|20
A|GPK|20260112|15:23:27.412129|S|200|15.65|0|200
A|GPK|20260112|15:32:50.201945|S|198|15.675|0|198
A|GPK|20260112|15:43:08.591228|S|248|15.715|0|248
A|GPK|20260112|15:59:13.011155|S|74|15.655|0|74
A|GPK|20260112|15:59:42.778180|S|100|15.65|0|100
A|GPN|20260112|10:04:13.364682|S|5|78.89|0|5
A|GPN|20260112|10:04:17.664496|S|3|78.95|0|3
A|GPN|20260112|10:09:50.049354|S|4|78.45|0|4
A|GPN|20260112|10:13:23.152540|S|4|78.5|0|4
A|GPN|20260112|10:13:23.152565|S|4|78.52|0|4
A|GPN|20260112|10:18:39.044378|S|5|78.66|0|5
A|GPN|20260112|10:21:21.925059|S|100|78.49|0|100
A|GPN|20260112|10:21:40.104082|S|4|78.54|0|4
A|GPN|20260112|10:34:58.331423|S|100|79.25|0|100
A|GPN|20260112|11:12:25.879716|S|27|79.18|0|27
A|GPN|20260112|14:09:04.641987|S|150|79.5|0|150
A|GPN|20260112|15:01:12.077643|S|1|79.25|0|1
A|GPN|20260112|15:44:55.116727|S|195|79.3|0|195
A|GPN|20260112|15:44:55.116739|S|5|79.3|0|5
A|GPN|20260112|15:51:56.605239|S|50|79.65|0|50
A|GPN|20260112|15:59:32.636408|S|50|79.65|0|50
A|GPN|20260112|15:59:35.801837|S|20|79.665|0|20
A|GPOR|20260112|12:00:43.925428|S|100|178.78|0|100
A|GPRE|20260112|12:59:03.017998|S|12|10.82|0|12
A|GPRE|20260112|13:45:12.828997|S|400|10.85|0|400
A|GPRE|20260112|15:47:44.860741|S|21|10.6|0|21
A|GPRE|20260112|15:47:44.860743|S|79|10.6|0|79
A|GPRE|20260112|15:47:44.860745|S|21|10.6|0|21
A|GPRE|20260112|15:47:44.860746|S|79|10.6|0|79
A|GPRO|20260112|10:35:41.685047|S|35|1.44|0|35
A|GPRO|20260112|10:35:41.685047|S|99|1.44|0|99
A|GPRO|20260112|11:47:12.420984|S|100|1.45|0|100
A|GPRO|20260112|12:02:41.480374|S|100|1.45|0|100
A|GPRO|20260112|12:46:13.999743|S|100|1.46|0|100
A|GPRO|20260112|13:27:55.867354|S|100|1.47|0|100
A|GPUS|20260112|09:30:00.111900|E|258401|.35|63826|192722
A|GPUS|20260112|09:30:03.235803|E|7|.3499|0|7
A|GPUS|20260112|09:30:43.782780|S|500|.34975|0|500
A|GPUS|20260112|09:34:43.138335|E|500|.3512|0|500
A|GPUS|20260112|09:35:03.635950|E|100|.3512|0|100
A|GPUS|20260112|09:35:09.775119|E|300|.3512|0|300
A|GPUS|20260112|09:35:17.441095|E|1600|.3512|0|1600
A|GPUS|20260112|09:35:28.302694|E|100|.3511|0|100
A|GPUS|20260112|09:35:28.302694|E|400|.3511|0|400
A|GPUS|20260112|09:36:17.074142|E|100|.35|0|100
A|GPUS|20260112|09:37:25.216509|E|100|.3484|0|100
A|GPUS|20260112|09:37:25.271474|S|100|.34835|0|100
A|GPUS|20260112|09:37:25.272369|S|440|.34835|0|440
A|GPUS|20260112|09:37:43.094416|E|100|.3484|0|100
A|GPUS|20260112|09:38:25.467407|E|300|.3485|0|300
A|GPUS|20260112|09:39:00.937737|E|200|.3499|0|200
A|GPUS|20260112|09:39:08.916982|E|200|.3512|0|200
A|GPUS|20260112|09:39:45.629777|E|100|.3526|0|100
A|GPUS|20260112|09:40:00.036863|E|400|.3555|0|400
A|GPUS|20260112|09:41:07.590216|E|100|.3565|0|100
A|GPUS|20260112|09:41:30.795758|S|11|.35685|0|11
A|GPUS|20260112|09:41:39.034285|E|100|.3569|0|100
A|GPUS|20260112|09:41:39.034285|S|559|.35685|0|559
A|GPUS|20260112|09:42:34.023011|E|100|.3569|0|100
A|GPUS|20260112|09:43:07.979904|E|197|.3589|0|197
A|GPUS|20260112|09:43:07.979968|E|303|.3589|0|303
A|GPUS|20260112|09:43:23.356815|E|100|.3599|0|100
A|GPUS|20260112|09:43:53.080814|E|100|.3599|0|100
A|GPUS|20260112|09:43:53.111239|E|100|.3598|0|100
A|GPUS|20260112|09:44:56.417534|E|700|.3599|0|700
A|GPUS|20260112|09:44:57.520026|S|600|.3622|0|600
A|GPUS|20260112|09:45:22.529419|E|200|.3629|0|200
A|GPUS|20260112|09:45:22.573000|S|600|.369|0|600
A|GPUS|20260112|09:45:22.573000|S|100|.3696|0|100
A|GPUS|20260112|09:45:22.588355|S|600|.36845|0|600
A|GPUS|20260112|09:45:22.602953|S|600|.36935|0|600
A|GPUS|20260112|09:45:22.602954|E|50000|.37|0|50000
A|GPUS|20260112|09:45:22.602954|E|10000|.37|0|10000
A|GPUS|20260112|09:45:51.512223|E|100|.3646|0|100
A|GPUS|20260112|09:45:51.516810|S|2991|.3624|0|2991
A|GPUS|20260112|09:46:35.064387|S|100|.3649|0|100
A|GPUS|20260112|09:46:35.064388|S|100|.365|0|100
A|GPUS|20260112|09:46:37.288291|E|100|.3649|0|100
A|GPUS|20260112|09:46:37.291982|E|100|.3648|0|100
A|GPUS|20260112|09:47:07.731452|E|100|.3652|0|100
A|GPUS|20260112|09:47:12.115539|E|1000|.3656|0|1000
A|GPUS|20260112|09:47:28.205078|E|100|.367|0|100
A|GPUS|20260112|09:47:28.205078|E|100|.367|0|100
A|GPUS|20260112|09:47:28.205370|E|100|.367|0|100
A|GPUS|20260112|09:47:28.205370|E|100|.367|0|100
A|GPUS|20260112|09:47:28.206174|E|100|.367|0|100
A|GPUS|20260112|09:47:28.206174|E|100|.367|0|100
A|GPUS|20260112|09:47:28.212337|E|100|.367|0|100
A|GPUS|20260112|09:47:28.212338|E|100|.367|0|100
A|GPUS|20260112|09:47:28.215851|E|100|.367|0|100
A|GPUS|20260112|09:47:28.218955|E|100|.367|0|100
A|GPUS|20260112|09:47:28.221998|E|100|.367|0|100
A|GPUS|20260112|09:47:28.225125|E|100|.367|0|100
A|GPUS|20260112|09:47:28.228120|E|100|.367|0|100
A|GPUS|20260112|09:47:28.231133|E|100|.367|0|100
A|GPUS|20260112|09:47:28.234054|E|100|.367|0|100
A|GPUS|20260112|09:47:28.237100|E|100|.367|0|100
A|GPUS|20260112|09:47:28.240082|E|100|.367|0|100
A|GPUS|20260112|09:47:28.242919|E|100|.367|0|100
A|GPUS|20260112|09:47:28.245810|E|100|.367|0|100
A|GPUS|20260112|09:47:28.248687|E|100|.367|0|100
A|GPUS|20260112|09:47:28.251959|E|100|.367|0|100
A|GPUS|20260112|09:47:28.254823|E|100|.367|0|100
A|GPUS|20260112|09:47:28.257853|E|100|.367|0|100
A|GPUS|20260112|09:47:28.260790|E|100|.367|0|100
A|GPUS|20260112|09:47:28.263685|E|100|.367|0|100
A|GPUS|20260112|09:47:28.266516|E|100|.367|0|100
A|GPUS|20260112|09:47:28.269490|E|100|.367|0|100
A|GPUS|20260112|09:47:28.272554|E|100|.367|0|100
A|GPUS|20260112|09:47:28.275397|E|100|.367|0|100
A|GPUS|20260112|09:47:28.278299|E|100|.367|0|100
A|GPUS|20260112|09:47:28.281153|E|100|.367|0|100
A|GPUS|20260112|09:47:28.284024|E|100|.367|0|100
A|GPUS|20260112|09:47:28.286942|E|100|.367|0|100
A|GPUS|20260112|09:47:28.289754|E|100|.367|0|100
A|GPUS|20260112|09:47:28.292635|E|100|.367|0|100
A|GPUS|20260112|09:47:28.295467|E|100|.367|0|100
A|GPUS|20260112|09:47:28.298318|E|100|.367|0|100
A|GPUS|20260112|09:47:28.301198|E|100|.367|0|100
A|GPUS|20260112|09:47:28.304380|E|100|.367|0|100
A|GPUS|20260112|09:47:28.307231|E|100|.367|0|100
A|GPUS|20260112|09:47:28.310196|E|100|.367|0|100
A|GPUS|20260112|09:47:28.313092|E|100|.367|0|100
A|GPUS|20260112|09:47:28.315938|E|100|.367|0|100
A|GPUS|20260112|09:47:28.318993|E|100|.367|0|100
A|GPUS|20260112|09:47:28.321975|E|100|.367|0|100
A|GPUS|20260112|09:47:28.324877|E|100|.367|0|100
A|GPUS|20260112|09:47:28.327815|E|100|.367|0|100
A|GPUS|20260112|09:47:28.330626|E|100|.367|0|100
A|GPUS|20260112|09:47:28.333488|E|100|.367|0|100
A|GPUS|20260112|09:47:28.336340|E|100|.367|0|100
A|GPUS|20260112|09:47:32.326461|S|200|.365|0|200
A|GPUS|20260112|09:47:32.330681|S|100|.3661|0|100
A|GPUS|20260112|09:48:06.279624|S|620|.36645|0|620
A|GPUS|20260112|09:48:06.286482|S|620|.36645|0|620
A|GPUS|20260112|09:48:06.292925|S|620|.36645|0|620
A|GPUS|20260112|09:48:43.710641|S|100|.3661|0|100
A|GPUS|20260112|09:48:50.993252|E|600|.3671|0|600
A|GPUS|20260112|09:49:07.573762|E|600|.3672|0|600
A|GPUS|20260112|09:49:36.430128|E|100|.3681|0|100
A|GPUS|20260112|09:49:36.430128|E|1098|.3681|0|1098
A|GPUS|20260112|09:49:36.430128|E|21|.3681|0|21
A|GPUS|20260112|09:49:38.324638|E|1|.3668|0|1
A|GPUS|20260112|09:50:15.275602|E|100|.3666|0|100
A|GPUS|20260112|09:51:19.996341|E|200|.3664|0|200
A|GPUS|20260112|09:51:19.996342|S|300|.3664|0|300
A|GPUS|20260112|09:51:27.689021|E|15|.3668|0|15
A|GPUS|20260112|09:51:28.810208|E|85|.3668|0|85
A|GPUS|20260112|09:51:28.810473|E|20000|.367|0|20000
A|GPUS|20260112|09:52:13.002290|E|56|.3669|0|56
A|GPUS|20260112|09:52:15.654021|E|44|.3669|0|44
A|GPUS|20260112|09:53:06.227383|E|100|.3669|0|100
A|GPUS|20260112|09:53:38.108444|S|100|.36695|0|100
A|GPUS|20260112|09:53:38.115600|S|100|.36715|0|100
A|GPUS|20260112|09:54:00.146489|S|100|.3678|0|100
A|GPUS|20260112|09:54:03.442579|E|200|.3669|0|200
A|GPUS|20260112|09:54:03.442690|E|200|.3669|0|200
A|GPUS|20260112|09:54:03.442691|E|1300|.3669|0|1300
A|GPUS|20260112|09:54:03.443281|E|200|.3669|0|200
A|GPUS|20260112|09:54:03.443282|E|800|.3669|0|800
A|GPUS|20260112|09:54:03.556749|E|25000|.365|0|25000
A|GPUS|20260112|09:54:51.745101|E|100|.364|0|100
A|GPUS|20260112|09:55:18.645198|E|100|.3625|0|100
A|GPUS|20260112|09:55:18.704594|E|270|.3621|0|270
A|GPUS|20260112|09:55:18.722818|E|270|.362|0|270
A|GPUS|20260112|09:55:46.029640|E|100|.3608|0|100
A|GPUS|20260112|09:56:40.812735|E|100|.3609|0|100
A|GPUS|20260112|09:56:47.752075|E|100|.3606|0|100
A|GPUS|20260112|09:57:14.217103|E|100|.3604|0|100
A|GPUS|20260112|09:57:14.224477|E|100|.3591|0|100
A|GPUS|20260112|09:57:14.224478|E|100|.359|0|100
A|GPUS|20260112|09:57:14.225347|E|100|.3587|0|100
A|GPUS|20260112|09:59:41.764361|E|100|.3584|0|100
A|GPUS|20260112|09:59:41.764361|E|1100|.3584|0|1100
A|GPUS|20260112|09:59:41.777185|E|100|.3584|0|100
A|GPUS|20260112|10:00:38.188671|E|100|.3569|0|100
A|GPUS|20260112|10:01:03.296037|E|70|.3571|0|70
A|GPUS|20260112|10:01:04.045415|E|227|.3571|0|227
A|GPUS|20260112|10:02:21.248177|E|100|.3569|0|100
A|GPUS|20260112|10:05:02.958080|S|8|.3544|0|8
A|GPUS|20260112|10:05:06.439524|E|92|.3544|0|92
A|GPUS|20260112|10:05:34.874596|E|908|.3544|0|908
A|GPUS|20260112|10:05:37.525359|E|100|.3556|0|100
A|GPUS|20260112|10:05:38.125788|E|730|.3557|0|730
A|GPUS|20260112|10:05:39.868804|E|370|.3557|0|370
A|GPUS|20260112|10:05:48.231848|E|100|.3569|0|100
A|GPUS|20260112|10:06:50.881681|E|5|.3569|0|5
A|GPUS|20260112|10:06:50.881785|E|995|.3569|0|995
A|GPUS|20260112|10:07:16.013476|E|200|.3583|0|200
A|GPUS|20260112|10:07:18.204452|S|300|.3585|0|300
A|GPUS|20260112|10:07:31.542095|E|100|.3588|0|100
A|GPUS|20260112|10:07:31.546309|E|100|.3586|0|100
A|GPUS|20260112|10:08:12.543587|S|100|.3571|0|100
A|GPUS|20260112|10:08:43.956247|S|300|.3573|0|300
A|GPUS|20260112|10:08:49.531484|E|16295|.3574|0|16295
A|GPUS|20260112|10:08:49.536714|E|400|.3574|0|400
A|GPUS|20260112|10:08:52.249868|S|300|.35745|0|300
A|GPUS|20260112|10:09:51.721707|E|1415|.3574|0|1415
A|GPUS|20260112|10:10:12.996581|E|50|.3574|0|50
A|GPUS|20260112|10:10:19.973707|E|3|.3574|0|3
A|GPUS|20260112|10:10:34.880146|E|80|.3574|0|80
A|GPUS|20260112|10:10:38.270642|E|2100|.3574|0|2100
A|GPUS|20260112|10:10:38.270998|E|97|.3574|0|97
A|GPUS|20260112|10:10:46.134338|S|100|.3559|0|100
A|GPUS|20260112|10:11:10.131333|E|5000|.3526|0|5000
A|GPUS|20260112|10:11:51.274624|E|100|.3503|0|100
A|GPUS|20260112|10:11:51.287443|E|5000|.35|0|5000
A|GPUS|20260112|10:15:27.982321|E|100|.3452|0|100
A|GPUS|20260112|10:15:29.365063|E|100|.345|0|100
A|GPUS|20260112|10:15:29.835369|E|2|.3447|0|2
A|GPUS|20260112|10:15:29.856128|E|5|.3444|0|5
A|GPUS|20260112|10:15:29.879208|S|100|.3438|0|100
A|GPUS|20260112|10:15:30.216378|E|100|.338|0|100
A|GPUS|20260112|10:15:30.218891|E|100|.338|0|100
A|GPUS|20260112|10:15:30.219364|E|100|.338|0|100
A|GPUS|20260112|10:15:30.219931|E|100|.338|0|100
A|GPUS|20260112|10:17:50.377387|E|120|.3374|0|120
A|GPUS|20260112|10:17:50.492397|E|1380|.3374|0|1380
A|GPUS|20260112|10:17:50.492549|E|23392|.3377|0|23392
A|GPUS|20260112|10:17:50.492879|E|1608|.3377|0|1608
A|GPUS|20260112|10:18:36.448712|S|100|.3364|0|100
A|GPUS|20260112|10:19:45.186713|E|100|.336|0|100
A|GPUS|20260112|10:20:39.365847|E|100|.3362|0|100
A|GPUS|20260112|10:21:49.010778|S|96|.3373|0|96
A|GPUS|20260112|10:22:37.619541|S|200|.3372|0|200
A|GPUS|20260112|10:22:37.622896|S|200|.3372|0|200
A|GPUS|20260112|10:22:37.625978|S|200|.3372|0|200
A|GPUS|20260112|10:22:37.629021|S|200|.3372|0|200
A|GPUS|20260112|10:22:37.631880|S|20|.3372|0|20
A|GPUS|20260112|10:22:37.631880|E|100|.3373|0|100
A|GPUS|20260112|10:22:42.667660|S|760|.33745|0|760
A|GPUS|20260112|10:22:42.668182|S|60|.33745|0|60
A|GPUS|20260112|10:23:57.071330|E|900|.3374|0|900
A|GPUS|20260112|10:24:04.238920|E|500|.3384|0|500
A|GPUS|20260112|10:24:05.562550|E|300|.3384|0|300
A|GPUS|20260112|10:24:15.250567|E|400|.3384|0|400
A|GPUS|20260112|10:24:25.474175|E|100|.3384|0|100
A|GPUS|20260112|10:24:29.373218|E|200|.3384|0|200
A|GPUS|20260112|10:24:38.401848|E|400|.3384|0|400
A|GPUS|20260112|10:25:24.459989|E|100|.3396|0|100
A|GPUS|20260112|10:25:24.744531|E|500|.3396|0|500
A|GPUS|20260112|10:25:27.146221|E|680|.3396|0|680
A|GPUS|20260112|10:25:28.122577|E|820|.3396|0|820
A|GPUS|20260112|10:26:03.176178|E|200|.34|0|200
A|GPUS|20260112|10:26:31.759790|S|1|.34035|0|1
A|GPUS|20260112|10:27:17.952421|S|300|.34065|0|300
A|GPUS|20260112|10:27:17.956386|S|300|.34065|0|300
A|GPUS|20260112|10:27:17.959767|S|60|.3407|0|60
A|GPUS|20260112|10:27:17.959767|S|240|.34065|0|240
A|GPUS|20260112|10:27:17.963517|E|260|.3408|0|260
A|GPUS|20260112|10:27:17.963517|S|40|.3407|0|40
A|GPUS|20260112|10:28:20.000612|E|100|.3407|0|100
A|GPUS|20260112|10:28:20.013450|E|100|.3407|0|100
A|GPUS|20260112|10:28:20.058798|E|500|.3402|0|500
A|GPUS|20260112|10:28:20.059554|E|500|.3402|0|500
A|GPUS|20260112|10:28:20.060359|E|1522|.3402|0|1522
A|GPUS|20260112|10:28:20.060359|E|500|.3402|0|500
A|GPUS|20260112|10:28:20.070486|E|453|.3402|0|453
A|GPUS|20260112|10:29:12.474169|S|132|.34065|0|132
A|GPUS|20260112|10:29:12.474984|E|132|.3407|0|132
A|GPUS|20260112|10:29:12.476723|E|132|.3407|0|132
A|GPUS|20260112|10:31:23.287598|E|500|.3405|0|500
A|GPUS|20260112|10:31:37.822614|S|68|.34145|0|68
A|GPUS|20260112|10:31:37.823457|S|136|.34145|0|136
A|GPUS|20260112|10:32:15.595857|S|320|.3416|0|320
A|GPUS|20260112|10:32:15.596666|S|400|.3416|0|400
A|GPUS|20260112|10:33:13.474181|E|250|.3416|0|250
A|GPUS|20260112|10:33:13.474181|S|350|.34155|0|350
A|GPUS|20260112|10:33:17.474162|E|227|.3416|0|227
A|GPUS|20260112|10:33:17.474963|E|123|.3416|0|123
A|GPUS|20260112|10:35:46.722773|E|100|.3417|0|100
A|GPUS|20260112|10:35:46.752678|E|10|.3415|0|10
A|GPUS|20260112|10:36:41.143585|E|200|.3405|0|200
A|GPUS|20260112|10:36:53.398306|E|200|.3404|0|200
A|GPUS|20260112|10:36:53.398608|S|200|.3403|0|200
A|GPUS|20260112|10:36:53.398608|S|100|.3404|0|100
A|GPUS|20260112|10:36:53.398609|S|100|.3403|0|100
A|GPUS|20260112|10:36:53.398609|S|100|.3403|0|100
A|GPUS|20260112|10:36:53.399260|S|100|.3403|0|100
A|GPUS|20260112|10:39:25.775353|E|100|.3393|0|100
A|GPUS|20260112|10:43:42.677105|E|100|.3382|0|100
A|GPUS|20260112|10:43:52.015304|E|50|.3381|0|50
A|GPUS|20260112|10:47:31.640954|E|905|.3374|0|905
A|GPUS|20260112|10:49:05.212384|E|100|.3374|0|100
A|GPUS|20260112|10:53:31.836464|S|340|.33705|0|340
A|GPUS|20260112|10:54:00.119351|E|400|.3371|0|400
A|GPUS|20260112|10:54:13.472222|E|100|.3379|0|100
A|GPUS|20260112|10:54:29.197424|E|200|.3379|0|200
A|GPUS|20260112|10:54:56.617383|E|400|.3392|0|400
A|GPUS|20260112|10:54:57.060117|E|100|.3393|0|100
A|GPUS|20260112|10:54:58.956881|E|1100|.3393|0|1100
A|GPUS|20260112|10:55:20.451652|E|300|.3399|0|300
A|GPUS|20260112|10:55:24.518787|E|66|.3399|0|66
A|GPUS|20260112|10:55:32.146938|E|400|.3399|0|400
A|GPUS|20260112|10:57:24.500958|E|90|.3397|0|90
A|GPUS|20260112|10:57:24.751310|E|60|.3397|0|60
A|GPUS|20260112|10:57:25.136533|E|50|.3397|0|50
A|GPUS|20260112|10:57:25.343404|E|390|.3397|0|390
A|GPUS|20260112|10:57:25.343404|E|10|.3397|0|10
A|GPUS|20260112|10:57:26.661255|E|90|.3397|0|90
A|GPUS|20260112|10:57:26.661255|E|210|.3397|0|210
A|GPUS|20260112|10:57:27.220090|E|500|.3397|0|500
A|GPUS|20260112|10:57:28.148312|E|280|.3397|0|280
A|GPUS|20260112|10:57:28.148312|E|100|.3397|0|100
A|GPUS|20260112|11:00:29.641479|E|220|.3397|0|220
A|GPUS|20260112|11:00:49.064341|S|100|.3394|0|100
A|GPUS|20260112|11:00:49.066086|E|100|.3387|0|100
A|GPUS|20260112|11:02:02.252642|E|100|.3391|0|100
A|GPUS|20260112|11:02:26.232565|E|100|.3391|0|100
A|GPUS|20260112|11:03:23.333655|E|500|.3391|0|500
A|GPUS|20260112|11:03:24.687232|E|100|.3391|0|100
A|GPUS|20260112|11:03:26.331631|E|300|.3396|0|300
A|GPUS|20260112|11:03:26.866880|E|200|.3396|0|200
A|GPUS|20260112|11:03:34.462564|E|100|.3396|0|100
A|GPUS|20260112|11:03:49.162780|E|700|.3399|0|700
A|GPUS|20260112|11:14:24.784073|E|222|.3399|0|222
A|GPUS|20260112|11:14:24.784437|E|3678|.3399|0|3678
A|GPUS|20260112|11:14:29.026774|E|600|.3419|0|600
A|GPUS|20260112|11:15:47.959684|E|100|.3413|0|100
A|GPUS|20260112|11:16:01.958122|E|3|.3413|0|3
A|GPUS|20260112|11:16:05.297705|E|700|.3413|0|700
A|GPUS|20260112|11:16:05.298046|E|597|.3413|0|597
A|GPUS|20260112|11:16:06.697786|E|800|.3413|0|800
A|GPUS|20260112|11:16:06.838908|E|100|.3413|0|100
A|GPUS|20260112|11:16:06.838908|E|220|.3413|0|220
A|GPUS|20260112|11:16:06.845444|E|180|.3413|0|180
A|GPUS|20260112|11:16:17.955034|E|100|.3414|0|100
A|GPUS|20260112|11:16:18.354801|E|100|.3415|0|100
A|GPUS|20260112|11:16:19.064929|E|1200|.3415|0|1200
A|GPUS|20260112|11:16:19.491810|E|100|.3415|0|100
A|GPUS|20260112|11:16:20.622831|E|100|.3415|0|100
A|GPUS|20260112|11:16:30.420038|E|29|.3416|0|29
A|GPUS|20260112|11:17:03.581878|E|371|.3416|0|371
A|GPUS|20260112|11:17:10.325653|E|80|.3419|0|80
A|GPUS|20260112|11:17:18.650214|E|800|.3419|0|800
A|GPUS|20260112|11:17:18.650254|E|520|.3419|0|520
A|GPUS|20260112|11:17:25.579158|E|200|.3419|0|200
A|GPUS|20260112|11:17:26.141105|E|40|.3419|0|40
A|GPUS|20260112|11:17:27.879715|E|60|.3419|0|60
A|GPUS|20260112|11:18:01.691085|E|1300|.3429|0|1300
A|GPUS|20260112|11:18:42.347470|E|2118|.3433|0|2118
A|GPUS|20260112|11:19:19.051489|E|880|.3433|0|880
A|GPUS|20260112|11:19:20.248914|E|402|.3433|0|402
A|GPUS|20260112|11:19:25.577053|E|1300|.3448|0|1300
A|GPUS|20260112|11:19:25.577054|E|100|.3448|0|100
A|GPUS|20260112|11:19:25.580947|E|1300|.3448|0|1300
A|GPUS|20260112|11:19:25.581275|S|100|.3447|0|100
A|GPUS|20260112|11:19:25.589474|S|400|.3441|0|400
A|GPUS|20260112|11:21:19.603592|E|300|.3446|0|300
A|GPUS|20260112|11:22:06.068196|E|900|.3447|0|900
A|GPUS|20260112|11:22:31.008879|E|1020|.34475|0|1020
A|GPUS|20260112|11:22:31.012903|E|100|.3447|0|100
A|GPUS|20260112|11:22:40.503061|E|410|.34475|0|410
A|GPUS|20260112|11:22:40.505324|E|100|.3447|0|100
A|GPUS|20260112|11:22:57.226072|E|100|.3448|0|100
A|GPUS|20260112|11:23:01.270422|E|200|.3448|0|200
A|GPUS|20260112|11:24:46.785456|E|100|.3436|0|100
A|GPUS|20260112|11:24:46.785928|E|105|.3436|0|105
A|GPUS|20260112|11:26:55.651260|E|400|.3439|0|400
A|GPUS|20260112|11:27:12.578692|E|100|.344|0|100
A|GPUS|20260112|11:27:15.980501|E|200|.3442|0|200
A|GPUS|20260112|11:27:18.373854|E|500|.3442|0|500
A|GPUS|20260112|11:27:18.734708|E|100|.3442|0|100
A|GPUS|20260112|11:27:21.217352|E|200|.3448|0|200
A|GPUS|20260112|11:28:13.561057|E|600|.3462|0|600
A|GPUS|20260112|11:28:36.735742|E|100|.3463|0|100
A|GPUS|20260112|11:28:43.226462|E|100|.3464|0|100
A|GPUS|20260112|11:29:02.278620|E|1000|.3468|0|1000
A|GPUS|20260112|11:29:08.861360|E|700|.3468|0|700
A|GPUS|20260112|11:29:09.363508|E|410|.3471|0|410
A|GPUS|20260112|11:29:34.654574|E|5|.3471|0|5
A|GPUS|20260112|11:29:42.303207|E|500|.3471|0|500
A|GPUS|20260112|11:29:43.721143|E|85|.3471|0|85
A|GPUS|20260112|11:31:55.358196|E|100|.3479|0|100
A|GPUS|20260112|11:31:57.237836|E|14|.3479|0|14
A|GPUS|20260112|11:32:11.339030|E|300|.3479|0|300
A|GPUS|20260112|11:32:19.210322|E|1000|.3488|0|1000
A|GPUS|20260112|11:32:19.210904|E|725|.35|0|725
A|GPUS|20260112|11:32:19.262904|E|1030|.35005|0|1030
A|GPUS|20260112|11:32:19.262904|E|2470|.35|0|2470
A|GPUS|20260112|11:32:19.262915|E|1665|.35|0|1665
A|GPUS|20260112|11:32:24.353590|E|9600|.35|0|9600
A|GPUS|20260112|11:32:25.882870|E|3380|.35|0|3380
A|GPUS|20260112|11:32:25.882870|E|100|.35|0|100
A|GPUS|20260112|11:32:25.982312|E|50|.3499|0|50
A|GPUS|20260112|11:32:25.982313|S|50|.3499|0|50
A|GPUS|20260112|11:34:06.135090|S|410|.34895|0|410
A|GPUS|20260112|11:34:06.135091|E|290|.349|0|290
A|GPUS|20260112|11:34:06.139093|E|400|.349|0|400
A|GPUS|20260112|11:34:06.142761|E|8|.349|0|8
A|GPUS|20260112|11:34:06.146226|E|2|.349|0|2
A|GPUS|20260112|11:34:06.242134|S|100|.3496|0|100
A|GPUS|20260112|11:36:33.588989|S|98|.34965|0|98
A|GPUS|20260112|11:40:07.314587|E|100|.3485|0|100
A|GPUS|20260112|11:40:26.389175|E|100|.3485|0|100
A|GPUS|20260112|11:40:54.162631|E|100|.3485|0|100
A|GPUS|20260112|11:46:54.109991|E|400|.3483|0|400
A|GPUS|20260112|11:46:54.120947|E|100|.348|0|100
A|GPUS|20260112|11:46:54.121664|E|100|.348|0|100
A|GPUS|20260112|11:46:54.122135|E|100|.348|0|100
A|GPUS|20260112|11:46:54.122135|E|233|.348|0|233
A|GPUS|20260112|11:47:33.919873|E|30|.3469|0|30
A|GPUS|20260112|11:49:13.387053|S|170|.3432|0|170
A|GPUS|20260112|11:50:14.974080|E|100|.3443|0|100
A|GPUS|20260112|11:55:27.367572|E|100|.3462|0|100
A|GPUS|20260112|11:55:28.732457|E|100|.346|0|100
A|GPUS|20260112|12:04:03.181567|E|100|.3456|0|100
A|GPUS|20260112|12:04:14.466453|E|100|.3456|0|100
A|GPUS|20260112|12:08:18.512876|S|200|.3444|0|200
A|GPUS|20260112|12:08:29.255576|S|100|.3443|0|100
A|GPUS|20260112|12:14:09.645105|E|100|.3429|0|100
A|GPUS|20260112|12:14:09.645105|S|300|.3429|0|300
A|GPUS|20260112|12:14:11.138692|S|90|.3427|0|90
A|GPUS|20260112|12:15:27.681733|E|210|.3423|0|210
A|GPUS|20260112|12:15:27.681734|E|90|.3423|0|90
A|GPUS|20260112|12:18:27.874703|E|100|.3432|0|100
A|GPUS|20260112|12:18:27.888277|E|100|.3432|0|100
A|GPUS|20260112|12:19:54.423569|E|100|.3424|0|100
A|GPUS|20260112|12:19:54.425060|E|16|.3424|0|16
A|GPUS|20260112|12:21:40.294617|S|400|.3424|0|400
A|GPUS|20260112|12:21:42.689976|S|200|.3424|0|200
A|GPUS|20260112|12:25:36.333820|S|1070|.34255|0|1070
A|GPUS|20260112|12:25:36.333820|E|100|.3426|0|100
A|GPUS|20260112|12:29:32.521652|S|100|.3423|0|100
A|GPUS|20260112|12:29:35.392683|S|100|.3418|0|100
A|GPUS|20260112|12:30:11.695003|E|100|.3411|0|100
A|GPUS|20260112|12:30:11.707302|E|361|.341|0|361
A|GPUS|20260112|12:30:16.104051|E|1639|.341|0|1639
A|GPUS|20260112|12:31:39.821042|S|363|.34095|0|363
A|GPUS|20260112|12:32:10.100195|E|13683|.3409|0|13683
A|GPUS|20260112|12:32:10.101656|S|100|.3408|0|100
A|GPUS|20260112|12:32:10.117232|E|100|.3403|0|100
A|GPUS|20260112|12:32:10.117880|E|100|.3403|0|100
A|GPUS|20260112|12:32:10.118361|E|100|.3403|0|100
A|GPUS|20260112|12:32:10.119149|E|100|.3403|0|100
A|GPUS|20260112|12:32:10.119150|E|3611|.3403|0|3611
A|GPUS|20260112|12:33:54.700623|E|100|.3403|0|100
A|GPUS|20260112|12:33:54.700623|E|100|.3403|0|100
A|GPUS|20260112|12:33:54.700714|E|100|.3403|0|100
A|GPUS|20260112|12:33:54.700714|E|900|.3403|0|900
A|GPUS|20260112|12:33:54.700714|E|100|.3403|0|100
A|GPUS|20260112|12:33:54.701510|E|100|.3403|0|100
A|GPUS|20260112|12:33:54.701511|E|1|.3403|0|1
A|GPUS|20260112|12:33:54.701511|E|3145|.3403|0|3145
A|GPUS|20260112|12:42:52.060753|S|300|.34025|0|300
A|GPUS|20260112|12:43:24.760009|E|4760|.3395|0|4760
A|GPUS|20260112|12:43:24.780398|E|240|.3395|0|240
A|GPUS|20260112|12:43:24.798363|S|100|.3393|0|100
A|GPUS|20260112|12:43:24.798363|S|100|.3393|0|100
A|GPUS|20260112|12:43:26.941500|E|300|.339|0|300
A|GPUS|20260112|12:43:26.941501|E|100|.339|0|100
A|GPUS|20260112|12:43:26.951885|E|300|.339|0|300
A|GPUS|20260112|12:43:26.952581|E|200|.339|0|200
A|GPUS|20260112|12:43:32.252623|E|100|.339|0|100
A|GPUS|20260112|12:44:12.913702|E|50|.3383|0|50
A|GPUS|20260112|12:46:16.002078|E|342|.3383|0|342
A|GPUS|20260112|12:49:11.507598|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.507598|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.517034|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.517035|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.525663|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.529782|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.533425|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.536146|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.538841|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.541518|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.544205|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.546885|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.549579|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.552236|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.554851|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.557612|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.560498|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.563174|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.566097|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.568746|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.571418|E|100|.3391|0|100
A|GPUS|20260112|12:49:11.574059|E|100|.3391|0|100
A|GPUS|20260112|12:50:01.794083|E|600|.339|0|600
A|GPUS|20260112|12:50:20.762238|E|800|.3399|0|800
A|GPUS|20260112|12:50:44.990178|E|100|.3401|0|100
A|GPUS|20260112|12:51:58.595486|S|100|.3414|0|100
A|GPUS|20260112|12:51:58.620014|S|100|.3414|0|100
A|GPUS|20260112|12:51:58.620797|E|100|.3415|0|100
A|GPUS|20260112|12:52:37.339840|E|100|.3416|0|100
A|GPUS|20260112|12:52:54.782948|E|100|.3414|0|100
A|GPUS|20260112|12:59:05.599792|E|300|.3412|0|300
A|GPUS|20260112|12:59:11.347323|E|100|.3426|0|100
A|GPUS|20260112|12:59:11.347324|E|1|.3426|0|1
A|GPUS|20260112|12:59:11.350460|E|100|.3426|0|100
A|GPUS|20260112|13:01:09.094731|S|400|.3424|0|400
A|GPUS|20260112|13:01:09.098199|E|300|.3427|0|300
A|GPUS|20260112|13:02:37.452219|E|100|.3428|0|100
A|GPUS|20260112|13:02:37.464750|S|100|.3421|0|100
A|GPUS|20260112|13:04:08.324497|S|200|.342|0|200
A|GPUS|20260112|13:08:14.385762|E|79|.3419|0|79
A|GPUS|20260112|13:08:14.385762|E|100|.3419|0|100
A|GPUS|20260112|13:08:14.386680|E|100|.3419|0|100
A|GPUS|20260112|13:08:14.387200|E|100|.3419|0|100
A|GPUS|20260112|13:08:14.387212|E|79|.3419|0|79
A|GPUS|20260112|13:08:14.397817|E|100|.3419|0|100
A|GPUS|20260112|13:08:14.397817|E|21|.3419|0|21
A|GPUS|20260112|13:08:14.397846|E|100|.3419|0|100
A|GPUS|20260112|13:08:14.397846|E|100|.3419|0|100
A|GPUS|20260112|13:08:14.398460|E|100|.3419|0|100
A|GPUS|20260112|13:08:14.398460|E|100|.3419|0|100
A|GPUS|20260112|13:08:39.460942|E|99|.3419|0|99
A|GPUS|20260112|13:08:58.540860|E|1|.3419|0|1
A|GPUS|20260112|13:08:58.540860|E|100|.3419|0|100
A|GPUS|20260112|13:08:58.541802|E|100|.3419|0|100
A|GPUS|20260112|13:08:58.542331|E|100|.3419|0|100
A|GPUS|20260112|13:09:13.384901|E|100|.3419|0|100
A|GPUS|20260112|13:09:13.385459|E|100|.3419|0|100
A|GPUS|20260112|13:09:13.385961|E|100|.3419|0|100
A|GPUS|20260112|13:09:13.399756|E|100|.3419|0|100
A|GPUS|20260112|13:09:13.400315|E|100|.3419|0|100
A|GPUS|20260112|13:09:13.400327|E|100|.3419|0|100
A|GPUS|20260112|13:09:16.169121|E|55|.3419|0|55
A|GPUS|20260112|13:09:40.118511|E|55|.3419|0|55
A|GPUS|20260112|13:09:40.118511|E|45|.3419|0|45
A|GPUS|20260112|13:09:48.541051|E|45|.3419|0|45
A|GPUS|20260112|13:09:48.541051|E|100|.3419|0|100
A|GPUS|20260112|13:09:48.541983|E|100|.3419|0|100
A|GPUS|20260112|13:09:48.542497|E|100|.3419|0|100
A|GPUS|20260112|13:09:48.542508|E|45|.3419|0|45
A|GPUS|20260112|13:09:48.546992|E|100|.3419|0|100
A|GPUS|20260112|13:09:48.546992|E|55|.3419|0|55
A|GPUS|20260112|13:09:48.547052|E|100|.3419|0|100
A|GPUS|20260112|13:09:48.547052|E|100|.3419|0|100
A|GPUS|20260112|13:09:48.547621|E|100|.3419|0|100
A|GPUS|20260112|13:11:06.649793|S|100|.3406|0|100
A|GPUS|20260112|13:12:53.157609|E|100|.34|0|100
A|GPUS|20260112|13:16:35.998733|S|1120|.3397|0|1120
A|GPUS|20260112|13:16:35.998734|S|100|.3399|0|100
A|GPUS|20260112|13:16:36.002782|E|2400|.3401|0|2400
A|GPUS|20260112|13:16:43.756035|E|300|.3401|0|300
A|GPUS|20260112|13:17:25.008961|E|200|.3408|0|200
A|GPUS|20260112|13:24:37.359709|E|100|.3408|0|100
A|GPUS|20260112|13:24:37.359709|E|1011|.3408|0|1011
A|GPUS|20260112|13:27:07.536037|E|100|.3405|0|100
A|GPUS|20260112|13:27:07.536037|E|100|.3405|0|100
A|GPUS|20260112|13:29:05.378709|E|100|.3404|0|100
A|GPUS|20260112|13:30:08.011389|E|2500|.3404|0|2500
A|GPUS|20260112|13:32:05.604389|E|100|.3408|0|100
A|GPUS|20260112|13:32:05.604389|E|100|.3408|0|100
A|GPUS|20260112|13:32:05.604485|E|100|.3408|0|100
A|GPUS|20260112|13:32:05.604485|E|200|.3408|0|200
A|GPUS|20260112|13:32:05.608178|E|100|.3408|0|100
A|GPUS|20260112|13:32:05.619396|E|100|.3407|0|100
A|GPUS|20260112|13:32:05.619472|E|100|.3407|0|100
A|GPUS|20260112|13:32:49.492399|E|100|.3402|0|100
A|GPUS|20260112|13:42:54.340863|S|100|.34005|0|100
A|GPUS|20260112|13:43:26.463774|E|1000|.3401|0|1000
A|GPUS|20260112|13:51:08.050597|E|100|.34|0|100
A|GPUS|20260112|13:51:08.050597|E|47|.34|0|47
A|GPUS|20260112|13:52:10.845018|E|976|.34|0|976
A|GPUS|20260112|13:52:10.856646|E|5000|.34|0|5000
A|GPUS|20260112|13:58:05.376836|E|1370|.3401|0|1370
A|GPUS|20260112|14:01:25.661498|E|250|.34|0|250
A|GPUS|20260112|14:01:25.661498|E|100|.34|0|100
A|GPUS|20260112|14:01:25.661499|E|200|.34|0|200
A|GPUS|20260112|14:13:31.742663|E|100|.34|0|100
A|GPUS|20260112|14:16:53.564733|S|100|.339|0|100
A|GPUS|20260112|14:18:02.875643|S|100|.33405|0|100
A|GPUS|20260112|14:18:02.881984|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.886060|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.889465|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.893066|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.896344|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.899572|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.902868|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.906589|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.909924|S|100|.3342|0|100
A|GPUS|20260112|14:18:02.913579|S|100|.33425|0|100
A|GPUS|20260112|14:20:47.438852|S|100|.33215|0|100
A|GPUS|20260112|14:20:47.439032|S|100|.3322|0|100
A|GPUS|20260112|14:20:47.439582|S|100|.33225|0|100
A|GPUS|20260112|14:20:47.439763|S|970|.33225|0|970
A|GPUS|20260112|14:21:01.533341|E|100|.333|0|100
A|GPUS|20260112|14:21:37.692687|E|100|.3331|0|100
A|GPUS|20260112|14:23:02.330019|E|100|.3331|0|100
A|GPUS|20260112|14:23:49.404807|E|100|.3363|0|100
A|GPUS|20260112|14:24:02.103965|E|100|.3343|0|100
A|GPUS|20260112|14:24:02.108270|E|2000|.334|0|2000
A|GPUS|20260112|14:24:02.108270|E|100|.334|0|100
A|GPUS|20260112|14:26:13.307395|E|100|.3343|0|100
A|GPUS|20260112|14:26:13.321354|E|100|.3337|0|100
A|GPUS|20260112|14:26:13.321354|E|100|.3337|0|100
A|GPUS|20260112|14:26:13.328789|E|38|.333|0|38
A|GPUS|20260112|14:26:13.328789|E|34|.333|0|34
A|GPUS|20260112|14:31:01.376100|E|800|.3326|0|800
A|GPUS|20260112|14:36:14.442111|E|100|.3326|0|100
A|GPUS|20260112|14:44:54.031327|E|800|.3323|0|800
A|GPUS|20260112|14:46:01.223958|E|100|.3323|0|100
A|GPUS|20260112|14:48:08.828063|E|100|.3323|0|100
A|GPUS|20260112|14:48:32.898088|E|1055|.3323|0|1055
A|GPUS|20260112|14:48:45.195088|E|745|.3323|0|745
A|GPUS|20260112|14:48:48.576437|E|100|.3346|0|100
A|GPUS|20260112|14:50:24.516276|E|1300|.3346|0|1300
A|GPUS|20260112|14:50:24.526223|E|1|.3351|0|1
A|GPUS|20260112|14:50:25.671179|E|100|.3374|0|100
A|GPUS|20260112|14:50:43.123565|E|400|.3374|0|400
A|GPUS|20260112|14:50:56.043556|E|100|.3375|0|100
A|GPUS|20260112|14:51:23.911607|E|80|.3375|0|80
A|GPUS|20260112|14:52:37.565252|E|320|.3375|0|320
A|GPUS|20260112|14:52:49.689939|E|500|.3377|0|500
A|GPUS|20260112|14:52:49.690018|E|896|.3377|0|896
A|GPUS|20260112|14:52:49.690031|E|896|.3377|0|896
A|GPUS|20260112|14:52:49.690049|E|108|.3377|0|108
A|GPUS|20260112|14:53:49.506578|E|100|.3389|0|100
A|GPUS|20260112|14:54:43.030334|S|400|.3384|0|400
A|GPUS|20260112|14:54:43.030500|S|100|.3382|0|100
A|GPUS|20260112|14:54:59.597041|S|300|.3383|0|300
A|GPUS|20260112|14:54:59.600371|E|200|.3386|0|200
A|GPUS|20260112|14:57:06.723566|S|10|.33755|0|10
A|GPUS|20260112|14:58:04.378389|S|1200|.33715|0|1200
A|GPUS|20260112|15:00:44.415840|S|101|.3371|0|101
A|GPUS|20260112|15:00:44.415840|E|200|.3371|0|200
A|GPUS|20260112|15:01:46.312563|E|19|.3379|0|19
A|GPUS|20260112|15:01:49.752419|E|181|.3379|0|181
A|GPUS|20260112|15:01:50.884580|E|100|.338|0|100
A|GPUS|20260112|15:02:02.440764|E|400|.338|0|400
A|GPUS|20260112|15:03:01.080482|E|100|.3396|0|100
A|GPUS|20260112|15:03:01.085287|E|100|.3395|0|100
A|GPUS|20260112|15:03:01.103150|E|100|.3384|0|100
A|GPUS|20260112|15:03:01.103150|E|100|.3383|0|100
A|GPUS|20260112|15:04:05.776207|S|100|.3386|0|100
A|GPUS|20260112|15:15:34.635670|E|900|.3387|0|900
A|GPUS|20260112|15:15:34.635670|S|100|.3387|0|100
A|GPUS|20260112|15:15:34.642912|S|60|.3387|0|60
A|GPUS|20260112|15:28:34.016798|E|100|.3389|0|100
A|GPUS|20260112|15:30:40.053590|E|100|.3388|0|100
A|GPUS|20260112|15:32:18.064770|E|200|.3385|0|200
A|GPUS|20260112|15:32:18.068941|S|100|.3384|0|100
A|GPUS|20260112|15:32:18.068941|S|100|.3383|0|100
A|GPUS|20260112|15:32:18.069699|E|100|.3382|0|100
A|GPUS|20260112|15:32:18.070743|E|45|.338|0|45
A|GPUS|20260112|15:33:41.405026|E|100|.3377|0|100
A|GPUS|20260112|15:40:16.301361|E|100|.3363|0|100
A|GPUS|20260112|15:40:16.301361|E|100|.3363|0|100
A|GPUS|20260112|15:40:16.303351|S|100|.3362|0|100
A|GPUS|20260112|15:43:01.125888|E|100|.3351|0|100
A|GPUS|20260112|15:43:01.127654|E|200|.335|0|200
A|GPUS|20260112|15:43:01.127655|E|1000|.335|0|1000
A|GPUS|20260112|15:43:01.128158|E|100|.335|0|100
A|GPUS|20260112|15:43:01.128158|E|100|.335|0|100
A|GPUS|20260112|15:43:01.128158|E|200|.335|0|200
A|GPUS|20260112|15:43:01.128158|E|1832|.335|0|1832
A|GPUS|20260112|15:43:01.140732|E|1780|.3341|0|1780
A|GPUS|20260112|15:44:33.116800|S|100|.335|0|100
A|GPUS|20260112|15:45:08.204417|E|50|.333|0|50
A|GPUS|20260112|15:45:08.208794|E|1800|.33355|0|1800
A|GPUS|20260112|15:45:08.223743|E|1611|.33305|0|1611
A|GPUS|20260112|15:45:36.219747|E|800|.3331|0|800
A|GPUS|20260112|15:46:50.098872|E|200|.3325|0|200
A|GPUS|20260112|15:46:50.338465|E|300|.333|0|300
A|GPUS|20260112|15:47:34.165934|E|200|.3337|0|200
A|GPUS|20260112|15:47:46.589045|E|200|.3338|0|200
A|GPUS|20260112|15:47:52.192553|E|100|.3339|0|100
A|GPUS|20260112|15:47:52.200975|E|200|.3339|0|200
A|GPUS|20260112|15:47:52.207332|E|200|.3339|0|200
A|GPUS|20260112|15:47:52.215446|E|100|.3339|0|100
A|GPUS|20260112|15:47:52.221621|E|100|.3339|0|100
A|GPUS|20260112|15:47:52.225186|E|100|.3338|0|100
A|GPUS|20260112|15:47:52.257236|S|40|.3338|0|40
A|GPUS|20260112|15:47:52.267628|E|20|.3338|0|20
A|GPUS|20260112|15:47:52.267629|E|180|.3335|0|180
A|GPUS|20260112|15:47:52.272199|E|200|.333|0|200
A|GPUS|20260112|15:47:53.402135|E|500|.3329|0|500
A|GPUS|20260112|15:47:53.404871|E|500|.3334|0|500
A|GPUS|20260112|15:47:53.407572|E|240|.3329|0|240
A|GPUS|20260112|15:47:53.407572|E|260|.3328|0|260
A|GPUS|20260112|15:47:53.410570|E|200|.3328|0|200
A|GPUS|20260112|15:48:14.705959|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.709547|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.712676|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.715869|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.719794|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.722930|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.726131|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.729297|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.732615|S|100|.3331|0|100
A|GPUS|20260112|15:48:14.736161|S|100|.3331|0|100
A|GPUS|20260112|15:48:25.815165|S|27|.3328|0|27
A|GPUS|20260112|15:48:26.069606|S|8|.3328|0|8
A|GPUS|20260112|15:48:26.608890|S|3|.3328|0|3
A|GPUS|20260112|15:48:27.090291|S|2|.3328|0|2
A|GPUS|20260112|15:48:46.062482|E|9907|.333|0|9907
A|GPUS|20260112|15:48:46.063279|E|287|.333|0|287
A|GPUS|20260112|15:48:58.200863|E|1400|.3329|0|1400
A|GPUS|20260112|15:48:58.735535|E|460|.3329|0|460
A|GPUS|20260112|15:49:02.352233|E|60|.3329|0|60
A|GPUS|20260112|15:49:31.445836|E|727|.33285|0|727
A|GPUS|20260112|15:49:31.446359|E|1133|.33285|0|1133
A|GPUS|20260112|15:50:09.431813|E|300|.3325|0|300
A|GPUS|20260112|15:55:54.022544|E|800|.3325|0|800
A|GPUS|20260112|15:56:22.972219|E|200|.3324|0|200
A|GPUS|20260112|15:56:22.972219|E|100|.3324|0|100
A|GPUS|20260112|15:56:23.088987|E|100|.3322|0|100
A|GPUS|20260112|15:59:00.260263|S|800|.33215|0|800
A|GPUS|20260112|15:59:00.263568|S|800|.33215|0|800
A|GPUS|20260112|15:59:05.052286|S|16|.3321|0|16
A|GPUS|20260112|15:59:05.190849|S|5|.3321|0|5
A|GPUS|20260112|15:59:05.468302|S|2|.3321|0|2
A|GPUS|20260112|15:59:14.230864|S|41|.3321|0|41
A|GPUS|20260112|15:59:14.230864|E|1100|.3321|0|1100
A|GPUS|20260112|15:59:14.231682|S|110|.3321|0|110
A|GPUS|20260112|15:59:58.823924|E|116|.3321|0|116
A|GPUS|20260112|16:00:00.080477|S|10241|.3321|92515|9493
A|GPUS PRD|20260112|09:30:00.157044|S|19|22.6|74442|19
A|GPUS PRD|20260112|10:48:00.764485|S|100|24.48|0|100
A|GPUS PRD|20260112|10:48:00.765091|S|100|24.48|0|100
A|GPUS PRD|20260112|10:48:00.768312|S|100|24.5|0|100
A|GPUS PRD|20260112|10:48:21.930190|S|25|24.86|0|25
A|GPUS PRD|20260112|10:48:23.456258|S|75|24.86|0|75
A|GPUS PRD|20260112|11:13:33.868457|S|34|23.97|0|34
A|GPUS PRD|20260112|15:13:03.783305|E|92|24.03|0|92
A|GPUS PRD|20260112|15:13:03.795290|E|93|23.8|0|93
A|GRAB|20260112|09:33:51.387459|S|1000|4.845|0|1000
A|GRAB|20260112|09:36:28.947211|S|250|4.875|0|250
A|GRAB|20260112|09:52:14.428119|S|100|4.895|0|100
A|GRAB|20260112|09:58:15.516386|S|100|4.935|0|100
A|GRAB|20260112|10:03:09.042168|S|282|4.955|0|282
A|GRAB|20260112|10:04:32.195153|S|100|4.955|0|100
A|GRAB|20260112|10:08:57.490931|S|100|4.945|0|100
A|GRAB|20260112|10:08:57.774585|S|100|4.945|0|100
A|GRAB|20260112|10:09:08.325978|S|100|4.945|0|100
A|GRAB|20260112|10:17:06.136539|S|100|4.92|0|100
A|GRAB|20260112|11:23:52.637846|S|100|4.905|0|100
A|GRAB|20260112|11:23:52.637920|S|1200|4.905|0|1200
A|GRAB|20260112|11:23:52.727040|S|200|4.905|0|200
A|GRAB|20260112|11:26:37.592526|S|200|4.905|0|200
A|GRAB|20260112|11:27:11.561811|S|100|4.905|0|100
A|GRAB|20260112|11:27:11.561811|S|100|4.905|0|100
A|GRAB|20260112|11:27:33.728334|S|200|4.905|0|200
A|GRAB|20260112|11:27:34.623511|S|200|4.905|0|200
A|GRAB|20260112|11:28:09.387257|S|100|4.905|0|100
A|GRAB|20260112|11:30:52.951798|S|2047|4.915|0|2047
A|GRAB|20260112|11:30:55.139703|S|2500|4.915|0|2500
A|GRAB|20260112|11:32:05.285463|S|100|4.915|0|100
A|GRAB|20260112|11:32:05.413672|S|1000|4.915|0|1000
A|GRAB|20260112|11:32:05.498765|S|1200|4.915|0|1200
A|GRAB|20260112|11:33:30.962844|S|100|4.915|0|100
A|GRAB|20260112|11:33:50.330275|S|200|4.915|0|200
A|GRAB|20260112|11:35:09.340617|S|100|4.915|0|100
A|GRAB|20260112|11:36:50.364312|S|100|4.915|0|100
A|GRAB|20260112|11:36:50.690499|S|1400|4.915|0|1400
A|GRAB|20260112|11:36:51.012531|S|200|4.915|0|200
A|GRAB|20260112|11:38:25.503001|S|787|4.915|0|787
A|GRAB|20260112|11:38:32.761066|S|100|4.915|0|100
A|GRAB|20260112|11:38:46.009683|S|100|4.915|0|100
A|GRAB|20260112|11:39:15.886805|S|100|4.915|0|100
A|GRAB|20260112|11:39:19.768522|S|100|4.915|0|100
A|GRAB|20260112|11:40:02.715254|S|400|4.915|0|400
A|GRAB|20260112|11:40:08.383170|S|100|4.915|0|100
A|GRAB|20260112|11:42:42.052097|S|100|4.915|0|100
A|GRAB|20260112|11:44:23.259784|S|100|4.915|0|100
A|GRAB|20260112|11:44:33.387352|S|100|4.915|0|100
A|GRAB|20260112|11:46:32.613687|S|100|4.915|0|100
A|GRAB|20260112|11:46:35.825776|S|1300|4.915|0|1300
A|GRAB|20260112|11:46:35.886308|S|600|4.915|0|600
A|GRAB|20260112|11:47:35.047034|S|500|4.915|0|500
A|GRAB|20260112|11:49:09.676274|S|100|4.915|0|100
A|GRAB|20260112|11:53:31.207669|S|200|4.925|0|200
A|GRAB|20260112|11:53:32.005714|S|200|4.925|0|200
A|GRAB|20260112|11:53:32.765805|S|1400|4.925|0|1400
A|GRAB|20260112|11:53:35.109375|S|500|4.925|0|500
A|GRAB|20260112|11:53:35.783017|S|200|4.925|0|200
A|GRAB|20260112|11:53:36.647576|S|100|4.925|0|100
A|GRAB|20260112|11:53:39.965950|S|100|4.925|0|100
A|GRAB|20260112|11:53:43.605670|S|200|4.925|0|200
A|GRAB|20260112|11:53:43.698298|S|100|4.925|0|100
A|GRAB|20260112|11:53:45.100338|S|100|4.925|0|100
A|GRAB|20260112|11:53:45.780958|S|100|4.925|0|100
A|GRAB|20260112|12:00:31.977247|S|100|4.905|0|100
A|GRAB|20260112|12:05:56.052416|S|100|4.895|0|100
A|GRAB|20260112|12:05:56.221320|S|100|4.895|0|100
A|GRAB|20260112|12:07:20.097398|S|100|4.895|0|100
A|GRAB|20260112|12:08:55.146078|S|100|4.895|0|100
A|GRAB|20260112|12:13:16.222649|S|800|4.9|0|800
A|GRAB|20260112|12:15:31.777056|S|100|4.905|0|100
A|GRAB|20260112|14:26:52.779399|S|100|4.88|0|100
A|GRAB|20260112|14:53:36.668825|S|1300|4.895|0|1300
A|GRAB|20260112|15:21:25.257898|S|100|4.875|0|100
A|GRAB|20260112|15:21:25.890815|S|100|4.875|0|100
A|GRAB|20260112|15:22:28.009739|S|100|4.875|0|100
A|GRAB|20260112|15:56:00.970051|S|100|4.875|0|100
A|GRAB|20260112|15:57:22.283994|S|100|4.88|0|100
A|GRAB|20260112|15:58:28.992182|S|100|4.885|0|100
A|GRAF U|20260112|15:58:35.441341|S|1|12.7|0|1
A|GRAF U|20260112|15:59:34.191927|S|100|12.73|0|100
A|GRAF U|20260112|15:59:34.191927|S|99|12.7|0|99
A|GRAL|20260112|09:39:12.508192|S|62|100|0|62
A|GRAL|20260112|09:39:57.233785|S|8|101.96|0|8
A|GRAL|20260112|09:39:57.234115|S|100|101.99|0|100
A|GRAL|20260112|10:06:37.199414|S|1|97.82|0|1
A|GRAL|20260112|10:12:10.054054|S|1|96.49|0|1
A|GRAL|20260112|10:41:19.610059|S|100|99.745|0|100
A|GRAL|20260112|11:10:48.290248|S|100|107.42|0|100
A|GRAL|20260112|12:51:06.389415|S|1|103.11|0|1
A|GRAL|20260112|12:57:04.306288|S|100|102.78|0|100
A|GRAL|20260112|15:01:58.293462|S|100|103.9|0|100
A|GRAL|20260112|15:56:21.241061|S|100|105.5|0|100
A|GRBK|20260112|10:54:18.612954|S|22|73.03|0|22
A|GRBK|20260112|10:54:18.612955|S|11|73.03|0|11
A|GRBK|20260112|10:57:13.404543|S|1|73.04|0|1
A|GRBK|20260112|11:43:18.003330|S|11|73.41|0|11
A|GRBK|20260112|14:18:47.144945|S|3|73.27|0|3
A|GRBK|20260112|14:19:29.536472|S|42|73.27|0|42
A|GRBK|20260112|14:44:45.131245|S|100|72.73|0|100
A|GRBK|20260112|15:56:08.193008|S|100|72.81|0|100
A|GRBK|20260112|15:56:08.193008|S|100|72.8|0|100
A|GRBK|20260112|15:58:23.381480|S|100|72.645|0|100
A|GRC|20260112|14:06:00.516808|S|34|51.47|0|34
A|GRC|20260112|15:03:57.648080|S|1|51.45|0|1
A|GRDN|20260112|09:30:01.152779|S|100|30.63|0|100
A|GRDN|20260112|09:30:01.152870|S|100|30.63|0|100
A|GRDN|20260112|15:47:33.406695|S|100|31.42|0|100
A|GRDN|20260112|15:57:12.409952|S|100|31.49|0|100
A|GREK|20260112|09:54:14.017896|S|2|69.1|0|2
A|GREK|20260112|09:54:14.178450|S|2|69.1|0|2
A|GREK|20260112|09:54:14.480378|S|2|69.1|0|2
A|GREK|20260112|09:54:14.578506|S|2|69.1|0|2
A|GREK|20260112|09:54:14.889307|S|2|69.1|0|2
A|GREK|20260112|09:54:14.961280|S|2|69.1|0|2
A|GREK|20260112|09:54:15.238417|S|2|69.1|0|2
A|GREK|20260112|10:09:05.503899|S|2|69.15|0|2
A|GREK|20260112|10:09:06.645605|S|2|69.15|0|2
A|GREK|20260112|10:09:06.739266|S|2|69.15|0|2
A|GREK|20260112|10:09:07.018846|S|2|69.15|0|2
A|GREK|20260112|10:09:07.018912|S|98|69.15|0|98
A|GREK|20260112|10:09:07.120180|S|2|69.15|0|2
A|GREK|20260112|10:09:07.420126|S|2|69.15|0|2
A|GREK|20260112|10:09:07.490023|S|2|69.15|0|2
A|GREK|20260112|10:09:07.751053|S|2|69.15|0|2
A|GREK|20260112|10:17:05.005770|S|2|69.12|0|2
A|GREK|20260112|10:17:05.954469|S|2|69.12|0|2
A|GREK|20260112|10:17:06.535758|S|2|69.12|0|2
A|GREK|20260112|10:17:06.666167|S|2|69.12|0|2
A|GREK|20260112|10:17:06.969072|S|2|69.12|0|2
A|GREK|20260112|10:17:07.155677|S|2|69.12|0|2
A|GREK|20260112|10:17:07.249830|S|2|69.12|0|2
A|GREK|20260112|10:18:10.579713|S|2|69.13|0|2
A|GREK|20260112|10:18:11.348126|S|2|69.13|0|2
A|GREK|20260112|10:18:11.982308|S|2|69.13|0|2
A|GREK|20260112|11:07:41.341624|S|2|69.2|0|2
A|GREK|20260112|11:07:42.175623|S|2|69.2|0|2
A|GREK|20260112|11:07:42.300759|S|2|69.2|0|2
A|GREK|20260112|11:07:42.584905|S|2|69.2|0|2
A|GREK|20260112|11:07:42.695056|S|2|69.2|0|2
A|GREK|20260112|11:07:42.983759|S|2|69.2|0|2
A|GREK|20260112|11:07:43.087467|S|2|69.2|0|2
A|GREK|20260112|11:07:43.377424|S|2|69.2|0|2
A|GREK|20260112|11:07:43.460807|S|2|69.2|0|2
A|GREK|20260112|11:07:43.723611|S|2|69.2|0|2
A|GREK|20260112|11:09:06.894897|S|2|69.2|0|2
A|GREK|20260112|11:09:07.646162|S|2|69.2|0|2
A|GREK|20260112|11:09:08.328712|S|2|69.2|0|2
A|GREK|20260112|11:09:08.453320|S|2|69.2|0|2
A|GREK|20260112|11:09:08.827460|S|2|69.2|0|2
A|GREK|20260112|11:10:10.491310|S|2|69.19|0|2
A|GREK|20260112|11:10:11.308714|S|2|69.19|0|2
A|GREK|20260112|11:10:11.981867|S|2|69.19|0|2
A|GRFS|20260112|12:29:04.322077|S|15|9.17|0|15
A|GRFS|20260112|15:25:22.070567|S|25|9.15|0|25
A|GRFS|20260112|15:25:22.070707|S|25|9.15|0|25
A|GRFS|20260112|15:25:22.070895|S|20|9.15|0|20
A|GRFS|20260112|15:52:36.621976|S|54|9.135|0|54
A|GRI|20260112|09:35:47.939069|S|150|.2277|0|150
A|GRMN|20260112|10:17:49.134207|S|1|211.06|0|1
A|GRMN|20260112|10:32:22.257945|S|121|211.45|0|121
A|GRMN|20260112|10:36:19.044711|S|1|211.67|0|1
A|GRMN|20260112|10:36:48.560730|S|1|211.67|0|1
A|GRMN|20260112|10:36:58.909338|S|1|211.67|0|1
A|GRMN|20260112|10:37:14.775923|S|1|211.67|0|1
A|GRMN|20260112|10:42:59.717347|S|134|211.88|0|134
A|GRMN|20260112|10:52:12.034829|S|15|211.62|0|15
A|GRMN|20260112|10:52:12.034840|S|89|211.62|0|89
A|GRMN|20260112|10:52:12.035015|S|4|211.62|0|4
A|GRMN|20260112|11:20:07.379969|S|50|211.61|0|50
A|GRMN|20260112|11:20:07.397031|S|18|211.61|0|18
A|GRMN|20260112|11:20:24.337516|S|27|211.61|0|27
A|GRMN|20260112|12:27:22.777715|S|10|211.88|0|10
A|GRMN|20260112|12:27:22.777715|S|9|211.91|0|9
A|GRMN|20260112|12:27:22.777716|S|1|211.88|0|1
A|GRMN|20260112|12:27:22.777753|S|9|211.88|0|9
A|GRMN|20260112|12:38:05.250194|S|100|211.79|0|100
A|GRMN|20260112|12:43:37.525767|S|22|211.6|0|22
A|GRMN|20260112|13:46:19.040630|S|100|211.78|0|100
A|GRMN|20260112|13:46:19.040631|S|12|211.75|0|12
A|GRMN|20260112|14:31:51.693367|S|3|211.46|0|3
A|GRMN|20260112|14:53:27.925834|S|15|211.38|0|15
A|GRMN|20260112|14:58:38.158139|S|18|211.62|0|18
A|GRMN|20260112|15:15:04.199649|S|100|211.75|0|100
A|GRMN|20260112|15:17:44.135719|S|100|211.6|0|100
A|GRND|20260112|10:46:37.219167|S|15|13.17|0|15
A|GRND|20260112|12:16:10.511508|S|100|13.255|0|100
A|GRND|20260112|15:04:27.813524|S|100|13.25|0|100
A|GRND|20260112|15:04:27.813541|S|26|13.25|0|26
A|GRND|20260112|15:04:27.813541|S|100|13.25|0|100
A|GRNT|20260112|10:37:10.239913|S|72|4.33|0|72
A|GRNT|20260112|13:05:52.273851|S|1|4.36|0|1
A|GRNT|20260112|15:15:52.992409|S|100|4.34|0|100
A|GRNT|20260112|15:15:52.992675|S|100|4.34|0|100
A|GRNT|20260112|15:15:52.992991|S|100|4.34|0|100
A|GRNT|20260112|15:15:52.996620|S|100|4.36|0|100
A|GRNT|20260112|15:15:53.064185|S|100|4.36|0|100
A|GRNT|20260112|15:58:25.883551|S|12|4.36|0|12
A|GRNY|20260112|09:42:08.470117|S|100|25.58|0|100
A|GRNY|20260112|09:44:04.945908|S|2000|25.58|0|2000
A|GRNY|20260112|10:46:27.341828|S|2000|25.59|0|2000
A|GRNY|20260112|10:48:27.524086|S|3003|25.595|0|3003
A|GRNY|20260112|10:48:27.525192|S|3003|25.595|0|3003
A|GRNY|20260112|10:51:53.039132|S|2000|25.6|0|2000
A|GRNY|20260112|11:04:41.915092|S|2100|25.62|0|2100
A|GRNY|20260112|11:05:15.959215|S|100|25.625|0|100
A|GRNY|20260112|11:06:11.887105|S|2100|25.63|0|2100
A|GRNY|20260112|11:10:04.426154|S|2000|25.64|0|2000
A|GRNY|20260112|12:10:54.437416|S|5900|25.64|0|5900
A|GRNY|20260112|13:21:20.908591|S|20|25.67|0|20
A|GRNY|20260112|13:39:41.129373|S|2100|25.66|0|2100
A|GRNY|20260112|15:06:06.882270|S|2000|25.68|0|2000
A|GRNY|20260112|15:22:03.060554|S|700|25.66|0|700
A|GRNY|20260112|15:35:35.155013|S|2000|25.68|0|2000
A|GRNY|20260112|15:55:20.126306|S|300|25.68|0|300
A|GRNY|20260112|15:56:16.878534|S|2100|25.68|0|2100
A|GRNY|20260112|15:56:17.745277|S|420|25.68|0|420
A|GRNY|20260112|15:56:17.745786|S|363|25.68|0|363
A|GRO|20260112|09:30:00.133096|S|6666|2.35|75726|5507
A|GRO|20260112|10:19:33.958316|S|120|2.29|0|120
A|GRO|20260112|12:59:55.764994|S|6|2.29|0|6
A|GRO|20260112|13:00:03.171937|S|6|2.29|0|6
A|GRO|20260112|13:00:10.479380|S|6|2.29|0|6
A|GRO|20260112|13:00:17.788689|S|6|2.29|0|6
A|GRO|20260112|13:00:25.097920|S|6|2.29|0|6
A|GRO|20260112|13:00:32.405935|S|6|2.29|0|6
A|GRO|20260112|13:00:39.713453|S|6|2.29|0|6
A|GRO|20260112|13:00:47.123712|S|6|2.29|0|6
A|GRO|20260112|13:00:54.432356|S|5|2.29|0|5
A|GRO|20260112|13:00:58.034890|S|1|2.29|0|1
A|GRO|20260112|13:01:35.631083|S|16|2.29|0|16
A|GRO|20260112|13:59:48.969227|S|41|2.32|0|41
A|GRO|20260112|13:59:48.969227|S|160|2.32|0|160
A|GRO|20260112|13:59:53.039472|S|39|2.32|0|39
A|GRO|20260112|15:22:25.118642|S|150|2.305|0|150
A|GRO|20260112|15:22:25.118642|S|50|2.3|0|50
A|GRO|20260112|15:50:20.634635|S|100|2.3|0|100
A|GRO|20260112|15:55:57.986442|S|100|2.3|0|100
A|GRO|20260112|15:56:45.302524|E|78|2.3|0|78
A|GRO|20260112|15:58:53.804689|E|99|2.3|0|99
A|GROV|20260112|14:22:01.818111|S|100|1.22|0|100
A|GROW|20260112|12:44:14.437279|S|84|2.51|0|84
A|GROW|20260112|14:22:44.144931|S|100|2.5|0|100
A|GROY|20260112|09:30:00.114112|S|67372|4.59|64592|36702
A|GROY|20260112|09:31:10.922732|S|100|4.64|0|100
A|GROY|20260112|09:31:42.009392|S|100|4.64|0|100
A|GROY|20260112|09:31:42.138844|S|100|4.63|0|100
A|GROY|20260112|09:35:06.387399|S|2|4.66|0|2
A|GROY|20260112|09:35:06.388564|S|4|4.66|0|4
A|GROY|20260112|09:35:07.475510|S|100|4.66|0|100
A|GROY|20260112|09:37:16.284062|S|10|4.65|0|10
A|GROY|20260112|09:37:26.854260|S|100|4.65|0|100
A|GROY|20260112|09:37:26.854260|S|300|4.65|0|300
A|GROY|20260112|09:39:25.324173|S|300|4.68|0|300
A|GROY|20260112|09:39:44.905494|S|80|4.67|0|80
A|GROY|20260112|09:41:07.953604|S|1|4.69|0|1
A|GROY|20260112|09:42:30.439401|S|4|4.68|0|4
A|GROY|20260112|09:42:30.456932|S|200|4.68|0|200
A|GROY|20260112|09:42:32.237673|S|55|4.67|0|55
A|GROY|20260112|09:42:40.992680|S|400|4.67|0|400
A|GROY|20260112|09:42:40.993557|S|300|4.66|0|300
A|GROY|20260112|09:42:48.962633|S|300|4.65|0|300
A|GROY|20260112|09:44:02.209891|S|52|4.65|0|52
A|GROY|20260112|09:45:52.329292|S|100|4.66|0|100
A|GROY|20260112|09:48:59.177820|S|100|4.66|0|100
A|GROY|20260112|09:50:46.253321|S|300|4.66|0|300
A|GROY|20260112|09:52:56.772904|S|22|4.68|0|22
A|GROY|20260112|09:53:50.318487|S|278|4.68|0|278
A|GROY|20260112|09:57:48.690021|S|100|4.67|0|100
A|GROY|20260112|09:59:04.083701|S|100|4.67|0|100
A|GROY|20260112|10:08:05.316412|S|158|4.665|0|158
A|GROY|20260112|10:10:21.467411|S|100|4.68|0|100
A|GROY|20260112|10:12:59.564724|S|100|4.67|0|100
A|GROY|20260112|10:14:41.936723|S|300|4.69|0|300
A|GROY|20260112|10:25:48.147457|S|100|4.675|0|100
A|GROY|20260112|10:25:48.147458|S|250|4.675|0|250
A|GROY|20260112|10:25:49.503115|S|300|4.68|0|300
A|GROY|20260112|10:26:32.231846|S|248|4.675|0|248
A|GROY|20260112|10:29:06.929812|S|100|4.67|0|100
A|GROY|20260112|10:39:27.623670|S|300|4.65|0|300
A|GROY|20260112|10:39:27.633206|S|300|4.66|0|300
A|GROY|20260112|10:39:27.633206|S|300|4.66|0|300
A|GROY|20260112|10:39:30.477303|S|300|4.655|0|300
A|GROY|20260112|10:40:38.649738|S|300|4.65|0|300
A|GROY|20260112|10:41:03.868705|S|271|4.635|0|271
A|GROY|20260112|10:43:43.787550|S|5|4.64|0|5
A|GROY|20260112|10:44:27.657047|S|100|4.65|0|100
A|GROY|20260112|10:44:46.511253|S|200|4.65|0|200
A|GROY|20260112|10:46:56.853392|S|100|4.64|0|100
A|GROY|20260112|10:47:23.524970|S|300|4.65|0|300
A|GROY|20260112|10:48:55.197312|S|300|4.65|0|300
A|GROY|20260112|10:49:39.731849|S|100|4.66|0|100
A|GROY|20260112|10:49:39.731849|S|11|4.66|0|11
A|GROY|20260112|10:49:39.731849|S|11|4.66|0|11
A|GROY|20260112|10:49:39.732211|S|100|4.66|0|100
A|GROY|20260112|10:50:16.379755|S|100|4.66|0|100
A|GROY|20260112|10:50:22.928157|S|198|4.665|0|198
A|GROY|20260112|10:50:34.811016|S|300|4.66|0|300
A|GROY|20260112|10:50:34.811016|S|300|4.66|0|300
A|GROY|20260112|10:55:33.632176|S|100|4.65|0|100
A|GROY|20260112|10:55:33.632176|S|700|4.65|0|700
A|GROY|20260112|11:01:42.796072|S|100|4.65|0|100
A|GROY|20260112|11:05:46.615422|S|12|4.68|0|12
A|GROY|20260112|11:07:21.963027|S|311|4.675|0|311
A|GROY|20260112|11:07:47.281895|S|300|4.68|0|300
A|GROY|20260112|11:10:12.576428|S|264|4.69|0|264
A|GROY|20260112|11:10:48.003814|S|36|4.69|0|36
A|GROY|20260112|11:14:07.687295|S|300|4.71|0|300
A|GROY|20260112|11:14:11.167492|S|100|4.72|0|100
A|GROY|20260112|11:14:52.970437|S|270|4.725|0|270
A|GROY|20260112|11:15:48.523812|S|100|4.72|0|100
A|GROY|20260112|11:15:48.523813|S|142|4.72|0|142
A|GROY|20260112|11:15:48.537337|S|311|4.715|0|311
A|GROY|20260112|11:16:14.789961|S|300|4.72|0|300
A|GROY|20260112|11:16:14.865724|S|311|4.725|0|311
A|GROY|20260112|11:16:14.865724|S|189|4.725|0|189
A|GROY|20260112|11:17:06.966844|S|100|4.715|0|100
A|GROY|20260112|11:20:42.970307|S|352|4.715|0|352
A|GROY|20260112|11:22:57.970422|S|236|4.715|0|236
A|GROY|20260112|11:26:13.614803|S|100|4.72|0|100
A|GROY|20260112|11:26:13.614804|S|300|4.72|0|300
A|GROY|20260112|11:26:13.623255|S|389|4.715|0|389
A|GROY|20260112|11:27:12.267294|S|183|4.725|0|183
A|GROY|20260112|11:28:37.997419|S|661|4.735|0|661
A|GROY|20260112|11:29:54.881321|S|389|4.735|0|389
A|GROY|20260112|11:29:54.883083|S|389|4.735|0|389
A|GROY|20260112|11:30:56.722274|S|111|4.74|0|111
A|GROY|20260112|11:31:18.650545|S|189|4.74|0|189
A|GROY|20260112|11:34:12.041780|S|300|4.75|0|300
A|GROY|20260112|11:34:23.281627|S|100|4.76|0|100
A|GROY|20260112|11:34:23.281627|S|50|4.76|0|50
A|GROY|20260112|11:35:58.255393|S|763|4.755|0|763
A|GROY|20260112|11:36:23.253364|S|600|4.75|0|600
A|GROY|20260112|11:36:23.253365|S|100|4.75|0|100
A|GROY|20260112|11:38:35.236739|S|300|4.73|0|300
A|GROY|20260112|11:43:36.278164|S|200|4.71|0|200
A|GROY|20260112|11:44:26.452460|S|100|4.72|0|100
A|GROY|20260112|11:44:26.452460|S|100|4.72|0|100
A|GROY|20260112|11:44:26.452460|S|300|4.72|0|300
A|GROY|20260112|11:47:35.802922|S|300|4.73|0|300
A|GROY|20260112|11:53:52.144040|S|300|4.73|0|300
A|GROY|20260112|11:53:52.164415|S|300|4.73|0|300
A|GROY|20260112|11:56:19.278782|S|100|4.73|0|100
A|GROY|20260112|11:59:57.301083|S|170|4.745|0|170
A|GROY|20260112|11:59:57.301083|S|389|4.745|0|389
A|GROY|20260112|12:00:27.497269|S|100|4.74|0|100
A|GROY|20260112|12:00:27.977284|S|389|4.745|0|389
A|GROY|20260112|12:00:27.977284|S|621|4.745|0|621
A|GROY|20260112|12:08:34.573777|S|435|4.74|0|435
A|GROY|20260112|12:09:49.769730|S|198|4.745|0|198
A|GROY|20260112|12:09:50.279048|S|196|4.745|0|196
A|GROY|20260112|12:15:51.912056|S|200|4.76|0|200
A|GROY|20260112|12:15:51.912056|S|100|4.76|0|100
A|GROY|20260112|12:15:51.912056|S|100|4.76|0|100
A|GROY|20260112|12:15:51.912056|S|200|4.76|0|200
A|GROY|20260112|12:15:51.912057|S|400|4.76|0|400
A|GROY|20260112|12:15:52.434518|S|200|4.76|0|200
A|GROY|20260112|12:15:52.443643|S|487|4.755|0|487
A|GROY|20260112|12:15:52.454447|S|600|4.76|0|600
A|GROY|20260112|12:15:52.454447|S|300|4.76|0|300
A|GROY|20260112|12:15:52.455587|S|100|4.76|0|100
A|GROY|20260112|12:21:30.836683|S|200|4.76|0|200
A|GROY|20260112|12:21:30.836683|S|100|4.76|0|100
A|GROY|20260112|12:26:48.457743|S|400|4.75|0|400
A|GROY|20260112|12:26:48.457744|S|300|4.75|0|300
A|GROY|20260112|12:26:48.462807|S|300|4.74|0|300
A|GROY|20260112|12:26:48.462807|S|286|4.745|0|286
A|GROY|20260112|12:33:04.914962|S|1|4.74|0|1
A|GROY|20260112|12:39:42.866224|S|100|4.73|0|100
A|GROY|20260112|12:39:42.866224|S|100|4.73|0|100
A|GROY|20260112|12:39:42.866227|S|100|4.73|0|100
A|GROY|20260112|12:39:42.866398|S|100|4.73|0|100
A|GROY|20260112|12:40:36.323453|S|300|4.73|0|300
A|GROY|20260112|12:40:36.328684|S|200|4.725|0|200
A|GROY|20260112|12:46:03.660613|S|300|4.73|0|300
A|GROY|20260112|12:46:03.660613|S|100|4.73|0|100
A|GROY|20260112|12:46:03.660614|S|100|4.73|0|100
A|GROY|20260112|12:46:03.660614|S|100|4.73|0|100
A|GROY|20260112|12:50:40.098644|S|1021|4.74|0|1021
A|GROY|20260112|12:50:40.098644|S|300|4.74|0|300
A|GROY|20260112|12:50:40.099265|S|211|4.735|0|211
A|GROY|20260112|12:52:24.326734|S|300|4.74|0|300
A|GROY|20260112|12:52:24.326734|S|100|4.74|0|100
A|GROY|20260112|12:52:24.971672|S|200|4.74|0|200
A|GROY|20260112|13:00:46.051027|S|200|4.745|0|200
A|GROY|20260112|13:15:00.343988|S|100|4.74|0|100
A|GROY|20260112|13:15:00.352132|S|300|4.735|0|300
A|GROY|20260112|13:26:43.493519|S|100|4.73|0|100
A|GROY|20260112|13:30:00.117998|S|300|4.74|0|300
A|GROY|20260112|13:39:36.195497|S|300|4.75|0|300
A|GROY|20260112|13:39:36.195497|S|100|4.75|0|100
A|GROY|20260112|13:39:36.195498|S|100|4.75|0|100
A|GROY|20260112|13:39:36.201320|S|715|4.745|0|715
A|GROY|20260112|13:44:22.035225|S|600|4.75|0|600
A|GROY|20260112|13:44:22.035225|S|2|4.75|0|2
A|GROY|20260112|13:44:22.719432|S|5|4.76|0|5
A|GROY|20260112|13:45:08.762883|S|600|4.75|0|600
A|GROY|20260112|13:45:08.762883|S|300|4.755|0|300
A|GROY|20260112|13:45:08.762883|S|300|4.75|0|300
A|GROY|20260112|13:45:08.765860|S|200|4.75|0|200
A|GROY|20260112|13:45:08.765860|S|100|4.75|0|100
A|GROY|20260112|13:47:00.993531|S|365|4.755|0|365
A|GROY|20260112|13:52:17.681991|S|100|4.73|0|100
A|GROY|20260112|13:52:17.681992|S|600|4.73|0|600
A|GROY|20260112|13:52:17.681992|S|2|4.73|0|2
A|GROY|20260112|13:52:17.681992|S|100|4.73|0|100
A|GROY|20260112|13:55:06.529270|S|300|4.73|0|300
A|GROY|20260112|13:55:06.529270|S|37|4.73|0|37
A|GROY|20260112|14:04:19.934458|S|100|4.725|0|100
A|GROY|20260112|14:06:27.161074|S|100|4.725|0|100
A|GROY|20260112|14:06:56.789309|S|100|4.725|0|100
A|GROY|20260112|14:07:37.937028|S|100|4.725|0|100
A|GROY|20260112|14:09:18.359759|S|600|4.73|0|600
A|GROY|20260112|14:19:30.328881|S|61|4.735|0|61
A|GROY|20260112|14:30:04.620468|S|146|4.74|0|146
A|GROY|20260112|14:30:04.620558|S|154|4.74|0|154
A|GROY|20260112|14:30:04.621132|S|100|4.74|0|100
A|GROY|20260112|14:42:29.130240|S|300|4.735|0|300
A|GROY|20260112|14:42:29.130415|S|300|4.735|0|300
A|GROY|20260112|14:44:39.804724|S|120|4.735|0|120
A|GROY|20260112|14:44:39.828724|S|819|4.73|0|819
A|GROY|20260112|14:45:02.884700|S|300|4.73|0|300
A|GROY|20260112|14:45:02.884700|S|300|4.73|0|300
A|GROY|20260112|14:51:13.283632|S|1400|4.73|0|1400
A|GROY|20260112|15:00:49.161889|S|300|4.73|0|300
A|GROY|20260112|15:00:49.161889|S|90|4.73|0|90
A|GROY|20260112|15:00:49.169793|S|100|4.725|0|100
A|GROY|20260112|15:05:42.469759|S|5|4.71|0|5
A|GROY|20260112|15:21:18.800576|S|11|4.7|0|11
A|GROY|20260112|15:21:18.801178|S|11|4.69|0|11
A|GROY|20260112|15:25:40.575341|S|380|4.7|0|380
A|GROY|20260112|15:29:24.638233|S|100|4.69|0|100
A|GROY|20260112|15:29:24.638234|S|7|4.69|0|7
A|GROY|20260112|15:29:24.646612|S|365|4.685|0|365
A|GROY|20260112|15:34:15.044137|S|202|4.695|0|202
A|GROY|20260112|15:34:29.745713|S|100|4.695|0|100
A|GROY|20260112|15:34:29.766689|S|63|4.695|0|63
A|GROY|20260112|15:34:29.766690|S|272|4.695|0|272
A|GROY|20260112|15:37:32.834332|S|350|4.705|0|350
A|GROY|20260112|15:37:32.834419|S|350|4.705|0|350
A|GROY|20260112|15:37:32.834436|S|360|4.705|0|360
A|GROY|20260112|15:37:32.836973|S|1000|4.7|0|1000
A|GROY|20260112|15:37:32.841636|S|300|4.7|0|300
A|GROY|20260112|15:37:32.844044|S|47|4.7|0|47
A|GROY|20260112|15:37:35.049654|S|365|4.695|0|365
A|GROY|20260112|15:40:05.064224|S|226|4.695|0|226
A|GROY|20260112|15:40:30.541112|S|113|4.7|0|113
A|GROY|20260112|15:41:03.319485|S|183|4.695|0|183
A|GROY|20260112|15:44:22.167527|S|422|4.69|0|422
A|GROY|20260112|15:44:22.180375|S|365|4.685|0|365
A|GROY|20260112|15:44:26.416319|S|965|4.685|0|965
A|GROY|20260112|15:45:45.078324|S|174|4.675|0|174
A|GROY|20260112|15:45:45.078407|S|350|4.675|0|350
A|GROY|20260112|15:47:35.079684|S|220|4.675|0|220
A|GROY|20260112|15:47:52.556673|S|308|4.675|0|308
A|GROY|20260112|15:48:14.150930|S|300|4.68|0|300
A|GROY|20260112|15:48:14.150930|S|5|4.68|0|5
A|GROY|20260112|15:48:14.150931|S|100|4.68|0|100
A|GROY|20260112|15:48:14.150933|S|300|4.68|0|300
A|GROY|20260112|15:50:19.451127|S|300|4.685|0|300
A|GROY|20260112|15:50:19.451127|S|107|4.685|0|107
A|GROY|20260112|15:50:19.467327|S|365|4.685|0|365
A|GROY|20260112|15:50:19.492523|S|185|4.685|0|185
A|GROY|20260112|15:51:10.220642|S|365|4.685|0|365
A|GROY|20260112|15:51:10.220642|S|300|4.685|0|300
A|GROY|20260112|15:53:39.043440|S|365|4.685|0|365
A|GROY|20260112|15:54:27.062109|S|100|4.685|0|100
A|GROY|20260112|15:55:06.573911|S|894|4.675|0|894
A|GROY|20260112|15:55:07.138566|S|365|4.675|0|365
A|GROY|20260112|15:55:07.138566|S|743|4.675|0|743
A|GROY|20260112|15:55:18.047964|S|900|4.68|0|900
A|GROY|20260112|15:55:18.047964|S|200|4.68|0|200
A|GROY|20260112|15:55:18.047964|S|100|4.68|0|100
A|GROY|20260112|15:55:18.047965|S|28|4.68|0|28
A|GROY|20260112|15:55:18.047967|S|200|4.68|0|200
A|GROY|20260112|15:55:26.158664|S|365|4.685|0|365
A|GROY|20260112|15:56:14.423007|S|300|4.68|0|300
A|GROY|20260112|15:56:14.423007|S|600|4.68|0|600
A|GROY|20260112|15:56:14.423008|S|12|4.68|0|12
A|GROY|20260112|15:56:14.423008|S|100|4.68|0|100
A|GROY|20260112|15:56:14.423008|S|300|4.68|0|300
A|GROY|20260112|15:56:14.423010|S|200|4.68|0|200
A|GROY|20260112|15:56:14.423011|S|14|4.68|0|14
A|GROY|20260112|15:56:14.423012|S|100|4.68|0|100
A|GROY|20260112|15:58:15.292337|S|20|4.68|0|20
A|GROY|20260112|15:58:15.292338|S|28|4.68|0|28
A|GROY|20260112|15:58:15.292338|S|39|4.68|0|39
A|GROY|20260112|15:58:26.658137|S|5|4.675|0|5
A|GROY|20260112|15:58:26.658148|S|140|4.675|0|140
A|GROY|20260112|15:58:26.662817|S|100|4.675|0|100
A|GROY|20260112|15:58:26.662817|S|155|4.675|0|155
A|GROY|20260112|15:58:43.941813|S|100|4.675|0|100
A|GROY|20260112|15:58:44.752482|S|100|4.675|0|100
A|GROY|20260112|15:58:44.768193|S|165|4.675|0|165
A|GROY|20260112|15:58:50.111062|S|100|4.675|0|100
A|GROY|20260112|15:58:54.175251|S|221|4.675|0|221
A|GROY|20260112|15:58:54.176463|S|126|4.675|0|126
A|GROY|20260112|15:58:54.176463|S|44|4.675|0|44
A|GROY|20260112|15:58:54.186080|S|200|4.675|0|200
A|GROY|20260112|15:58:54.831847|S|184|4.675|0|184
A|GROY|20260112|15:59:30.704170|S|8|4.67|0|8
A|GROY|20260112|15:59:30.704170|S|7|4.67|0|7
A|GROY|20260112|15:59:30.704170|S|9|4.67|0|9
A|GROY|20260112|15:59:30.704689|S|1500|4.665|0|1500
A|GROY|20260112|15:59:30.704772|S|350|4.665|0|350
A|GROY|20260112|15:59:58.127158|S|199|4.675|0|199
A|GROY|20260112|15:59:59.038193|S|1600|4.675|0|1600
A|GROY|20260112|15:59:59.038193|S|600|4.67|0|600
A|GROY|20260112|15:59:59.038193|S|700|4.67|0|700
A|GROY|20260112|15:59:59.038193|S|200|4.67|0|200
A|GROY|20260112|15:59:59.177282|S|143|4.68|0|143
A|GROY|20260112|16:00:00.083892|S|49890|4.68|92102|32617
A|GROY WS|20260112|09:52:32.962237|S|1|2.55|0|1
A|GROY WS|20260112|14:30:59.506450|S|100|2.57|0|100
A|GROY WS|20260112|14:30:59.506451|S|100|2.57|0|100
A|GROY WS|20260112|14:42:11.897219|S|100|2.57|0|100
A|GROY WS|20260112|14:42:11.897219|S|100|2.57|0|100
A|GROY WS|20260112|14:42:11.897220|S|600|2.57|0|600
A|GROY WS|20260112|14:42:11.897220|S|1406|2.57|0|1406
A|GROY WS|20260112|14:42:11.903134|S|100|2.57|0|100
A|GROY WS|20260112|14:42:11.903135|S|1446|2.57|0|1446
A|GROY WS|20260112|14:44:39.753118|S|2136|2.54|0|2136
A|GROY WS|20260112|14:44:39.753118|S|100|2.54|0|100
A|GROY WS|20260112|14:44:39.766953|S|100|2.54|0|100
A|GROY WS|20260112|14:44:39.766953|S|2175|2.54|0|2175
A|GROY WS|20260112|14:44:39.780426|S|100|2.54|0|100
A|GROY WS|20260112|14:44:39.780426|S|1351|2.54|0|1351
A|GROY WS|20260112|14:44:39.791112|S|100|2.54|0|100
A|GROY WS|20260112|14:44:39.791112|S|1298|2.54|0|1298
A|GROY WS|20260112|14:44:39.803216|S|100|2.54|0|100
A|GROY WS|20260112|14:44:39.803216|S|1328|2.54|0|1328
A|GROY WS|20260112|14:44:39.813839|S|100|2.54|0|100
A|GROY WS|20260112|14:44:39.813839|S|412|2.54|0|412
A|GROY WS|20260112|15:03:33.015395|S|150|2.51|0|150
A|GROY WS|20260112|15:04:05.259066|S|400|2.51|0|400
A|GROY WS|20260112|15:04:05.259066|S|100|2.51|0|100
A|GROY WS|20260112|15:21:18.801881|S|100|2.51|0|100
A|GROY WS|20260112|15:21:18.801882|S|100|2.51|0|100
A|GROY WS|20260112|15:55:46.762997|S|62|2.55|0|62
A|GROY WS|20260112|16:00:00.117722|S|80|2.55|105223|80
A|GROZ|20260112|13:09:28.190779|S|68|30.44|0|68
A|GROZ|20260112|13:28:12.400358|S|100|30.46|0|100
A|GRPN|20260112|11:05:06.211028|S|100|15.915|0|100
A|GRPN|20260112|11:17:52.815996|S|62|16.03|0|62
A|GRPN|20260112|14:59:51.606347|S|10|16.27|0|10
A|GRPN|20260112|15:56:44.506373|S|20|16.11|0|20
A|GRRR|20260112|10:12:48.072908|S|1|12.21|0|1
A|GRRR|20260112|10:20:09.071449|S|29|12.08|0|29
A|GRRR|20260112|10:20:30.134014|S|16|12.08|0|16
A|GRRR|20260112|10:21:23.562293|S|26|12.08|0|26
A|GRRR|20260112|10:21:23.562293|S|56|12.08|0|56
A|GRRR|20260112|10:21:23.562294|S|14|12.09|0|14
A|GRRR|20260112|10:21:23.706484|S|26|12.09|0|26
A|GRRR|20260112|12:25:19.105127|S|4|12.44|0|4
A|GRRR|20260112|13:47:34.933008|S|15|12.44|0|15
A|GRVY|20260112|11:45:21.138248|S|10|58.91|0|10
A|GRVY|20260112|11:45:21.138270|S|10|58.99|0|10
A|GRVY|20260112|12:06:56.619005|S|3|60.21|0|3
A|GS|20260112|09:31:12.997525|S|55|931.21|0|55
A|GS|20260112|09:32:47.816642|S|22|930.4|0|22
A|GS|20260112|09:37:06.976766|S|37|938.32|0|37
A|GS|20260112|09:45:49.766149|S|25|939.25|0|25
A|GS|20260112|09:45:49.766244|S|25|939.25|0|25
A|GS|20260112|09:45:49.766324|S|25|939.25|0|25
A|GS|20260112|09:45:55.469923|S|25|938.93|0|25
A|GS|20260112|09:50:26.679590|S|1|939.12|0|1
A|GS|20260112|10:04:11.160190|S|1|937.87|0|1
A|GS|20260112|10:07:24.731926|S|33|936.14|0|33
A|GS|20260112|10:08:08.503939|S|40|936.14|0|40
A|GS|20260112|10:13:57.252070|S|40|933|0|40
A|GS|20260112|10:14:29.931009|S|100|932.875|0|100
A|GS|20260112|10:14:29.931386|S|1|933.16|0|1
A|GS|20260112|10:21:55.968835|S|1|935.97|0|1
A|GS|20260112|10:25:21.191528|S|40|936.13|0|40
A|GS|20260112|10:25:21.191632|S|10|936.13|0|10
A|GS|20260112|10:25:21.191754|S|30|936.13|0|30
A|GS|20260112|10:25:21.191755|S|5|936.13|0|5
A|GS|20260112|10:32:43.011971|S|1|935.79|0|1
A|GS|20260112|10:32:43.011971|S|1|935.79|0|1
A|GS|20260112|10:33:36.896199|S|1|935.79|0|1
A|GS|20260112|10:33:36.896199|S|1|935.79|0|1
A|GS|20260112|10:34:35.384702|S|26|936.37|0|26
A|GS|20260112|10:34:42.325982|S|1|936.14|0|1
A|GS|20260112|10:46:53.320788|S|40|934.69|0|40
A|GS|20260112|10:55:23.232744|S|39|936.63|0|39
A|GS|20260112|11:03:13.940059|S|1|934.67|0|1
A|GS|20260112|11:21:40.481208|S|2|937.73|0|2
A|GS|20260112|11:34:34.518612|S|2|939.24|0|2
A|GS|20260112|11:35:08.232542|S|40|939.8|0|40
A|GS|20260112|11:50:38.325870|S|1|940.7|0|1
A|GS|20260112|12:56:20.343141|S|1|940.62|0|1
A|GS|20260112|12:58:59.862683|S|1|940.66|0|1
A|GS|20260112|13:03:39.939130|S|5|942.4|0|5
A|GS|20260112|13:21:06.398677|S|3|945.11|0|3
A|GS|20260112|13:21:06.398694|S|3|945.11|0|3
A|GS|20260112|13:31:12.916109|S|96|945.09|0|96
A|GS|20260112|13:33:20.535216|S|25|944.92|0|25
A|GS|20260112|13:33:20.535217|S|2|944.92|0|2
A|GS|20260112|13:57:59.739529|S|1|944.36|0|1
A|GS|20260112|14:07:48.899521|S|3|944.29|0|3
A|GS|20260112|14:17:12.155633|S|3|945.23|0|3
A|GS|20260112|14:18:56.212790|S|2|944.96|0|2
A|GS|20260112|15:00:47.705796|S|40|949.06|0|40
A|GS|20260112|15:34:57.631940|S|12|949.76|0|12
A|GS|20260112|15:42:26.771095|S|9|949.74|0|9
A|GS|20260112|15:43:08.244248|S|40|949.98|0|40
A|GS|20260112|15:43:28.041965|S|36|950.12|0|36
A|GS|20260112|15:43:41.218640|S|60|949.74|0|60
A|GS|20260112|15:44:26.317361|S|3|949.8|0|3
A|GS|20260112|15:47:17.231784|S|1|950.1|0|1
A|GS|20260112|15:52:26.717553|S|7|950.01|0|7
A|GS|20260112|15:56:06.693288|S|1|950.25|0|1
A|GS|20260112|15:57:01.293499|S|1|949.93|0|1
A|GS|20260112|15:57:25.607984|S|6|949.58|0|6
A|GS|20260112|15:57:46.367253|S|2|949.24|0|2
A|GS|20260112|15:57:57.827523|S|1|949.44|0|1
A|GS|20260112|15:59:03.215050|S|1|949.51|0|1
A|GS PRD|20260112|09:51:39.087616|S|200|19.885|0|200
A|GSAT|20260112|09:55:17.900051|S|100|61.02|0|100
A|GSAT|20260112|11:55:14.215892|S|12|63.65|0|12
A|GSAT|20260112|11:59:45.405693|S|3|63.49|0|3
A|GSAT|20260112|11:59:45.405693|S|1|63.49|0|1
A|GSAT|20260112|12:56:49.981806|S|1|63.58|0|1
A|GSAT|20260112|12:56:49.981806|S|1|63.58|0|1
A|GSAT|20260112|13:03:15.844947|S|2|63.63|0|2
A|GSAT|20260112|15:23:07.870273|S|75|63.88|0|75
A|GSBC|20260112|13:29:08.283611|S|12|62.125|0|12
A|GSBC|20260112|14:19:26.770754|S|13|62.11|0|13
A|GSBD|20260112|10:31:26.276210|S|1|9.14|0|1
A|GSBD|20260112|11:52:38.136336|S|100|9.16|0|100
A|GSBD|20260112|12:00:12.255469|S|389|9.155|0|389
A|GSBD|20260112|14:03:46.548598|S|571|9.185|0|571
A|GSBD|20260112|14:44:30.706237|S|1|9.165|0|1
A|GSBD|20260112|15:23:21.016483|S|100|9.16|0|100
A|GSEP|20260112|13:44:25.920648|S|15|39.1|0|15
A|GSG|20260112|13:12:50.135778|S|100|23.74|0|100
A|GSG|20260112|14:16:03.106126|S|100|23.78|0|100
A|GSIE|20260112|12:05:07.098915|S|200|44.125|0|200
A|GSIT|20260112|10:18:28.027248|S|29|7.47|0|29
A|GSIT|20260112|10:18:28.027249|S|36|7.47|0|36
A|GSIT|20260112|10:28:00.790758|S|16|7.53|0|16
A|GSIT|20260112|10:34:04.245468|S|45|7.53|0|45
A|GSIT|20260112|10:39:58.546893|S|100|7.5|0|100
A|GSIT|20260112|11:01:10.203406|S|16|7.61|0|16
A|GSIT|20260112|11:01:10.203407|S|35|7.61|0|35
A|GSIT|20260112|11:04:43.544289|S|11|7.61|0|11
A|GSIT|20260112|11:04:43.544289|S|25|7.61|0|25
A|GSIT|20260112|12:58:05.164819|S|23|7.81|0|23
A|GSIT|20260112|12:59:18.429873|S|40|7.82|0|40
A|GSIT|20260112|15:06:25.537182|S|150|7.89|0|150
A|GSIT|20260112|15:06:25.537302|S|110|7.89|0|110
A|GSK|20260112|09:30:31.506063|S|10|50.73|0|10
A|GSK|20260112|09:30:53.677259|S|10|50.69|0|10
A|GSK|20260112|09:41:08.792604|S|22|50.44|0|22
A|GSK|20260112|09:41:25.804945|S|10|50.39|0|10
A|GSK|20260112|10:02:39.668753|S|3|50.38|0|3
A|GSK|20260112|10:02:39.668976|S|97|50.38|0|97
A|GSK|20260112|10:21:03.525358|S|10|50.53|0|10
A|GSK|20260112|10:23:44.559673|S|20|50.51|0|20
A|GSK|20260112|10:24:38.539062|S|40|50.52|0|40
A|GSK|20260112|10:38:21.037131|S|40|50.56|0|40
A|GSK|20260112|13:11:28.416467|S|110|50.17|0|110
A|GSK|20260112|15:48:22.710793|S|100|50.325|0|100
A|GSK|20260112|15:56:08.007866|S|80|50.375|0|80
A|GSL|20260112|15:03:11.198105|S|100|36.31|0|100
A|GSM|20260112|09:35:08.907854|S|100|5.02|0|100
A|GSM|20260112|09:35:08.907866|S|33|5.02|0|33
A|GSM|20260112|12:15:54.145323|S|38|4.985|0|38
A|GSM|20260112|13:46:50.485844|S|121|5.02|0|121
A|GSOL|20260112|11:22:56.489701|S|500|10.48|0|500
A|GSOL|20260112|12:02:53.651618|S|500|10.54|0|500
A|GSOL|20260112|12:35:05.624274|S|456|10.37|0|456
A|GSOL|20260112|15:43:58.627354|E|357|10.305|0|357
A|GSOL|20260112|15:43:58.627965|E|476|10.305|0|476
A|GSST|20260112|14:41:41.282493|S|100|50.535|0|100
A|GSST|20260112|15:13:27.328758|S|800|50.535|0|800
A|GSST|20260112|15:13:27.336907|S|24|50.535|0|24
A|GSX|20260112|12:49:22.212506|S|7|34.39|0|7
A|GSY|20260112|12:23:46.274256|E|100|50.315|0|100
A|GSY|20260112|12:23:46.274790|E|133|50.315|0|133
A|GSY|20260112|12:23:46.275130|E|133|50.315|0|133
A|GSY|20260112|12:45:29.089575|S|36|50.315|0|36
A|GT|20260112|09:49:34.620572|S|100|9.17|0|100
A|GT|20260112|10:01:54.479387|S|100|9.1|0|100
A|GT|20260112|10:01:54.479410|S|100|9.1|0|100
A|GT|20260112|10:40:08.794856|S|112|9.22|0|112
A|GT|20260112|10:55:56.452221|S|535|9.19|0|535
A|GT|20260112|10:56:04.176311|S|200|9.19|0|200
A|GT|20260112|11:01:51.316425|S|471|9.19|0|471
A|GT|20260112|11:20:09.066231|S|4|9.17|0|4
A|GT|20260112|11:30:11.340368|S|88|9.145|0|88
A|GT|20260112|11:41:53.541522|S|879|9.15|0|879
A|GT|20260112|12:08:15.141606|S|100|9.17|0|100
A|GT|20260112|12:34:47.423023|S|100|9.19|0|100
A|GT|20260112|13:04:21.806779|S|148|9.195|0|148
A|GT|20260112|13:04:21.806780|S|52|9.2|0|52
A|GT|20260112|13:04:21.849396|S|148|9.2|0|148
A|GT|20260112|15:01:14.775413|S|200|9.17|0|200
A|GT|20260112|15:04:58.930588|S|400|9.17|0|400
A|GTE|20260112|09:30:00.035912|E|2358|4.42|57672|416
A|GTE|20260112|09:30:00.035912|S|2358|4.42|57672|523
A|GTE|20260112|09:31:42.434666|S|100|4.49|0|100
A|GTE|20260112|09:33:24.937244|S|100|4.47|0|100
A|GTE|20260112|09:35:05.302184|S|100|4.46|0|100
A|GTE|20260112|09:35:08.098511|S|100|4.47|0|100
A|GTE|20260112|09:37:26.175650|S|100|4.55|0|100
A|GTE|20260112|09:39:11.309989|S|300|4.55|0|300
A|GTE|20260112|09:39:11.309989|S|100|4.55|0|100
A|GTE|20260112|09:39:11.311801|S|100|4.55|0|100
A|GTE|20260112|09:39:45.991085|S|2|4.57|0|2
A|GTE|20260112|09:39:45.991132|S|100|4.57|0|100
A|GTE|20260112|09:39:45.991132|S|200|4.57|0|200
A|GTE|20260112|09:39:45.991132|S|400|4.57|0|400
A|GTE|20260112|09:39:45.991132|S|98|4.57|0|98
A|GTE|20260112|09:39:45.991132|S|500|4.57|0|500
A|GTE|20260112|09:39:45.991133|S|900|4.57|0|900
A|GTE|20260112|09:40:21.629651|S|19|4.65|0|19
A|GTE|20260112|09:41:13.252755|S|100|4.65|0|100
A|GTE|20260112|09:41:13.272671|S|100|4.64|0|100
A|GTE|20260112|09:41:13.272671|S|42|4.64|0|42
A|GTE|20260112|09:41:13.272812|S|58|4.64|0|58
A|GTE|20260112|09:41:13.272813|S|170|4.64|0|170
A|GTE|20260112|09:41:54.276990|S|100|4.66|0|100
A|GTE|20260112|09:41:54.276990|S|188|4.66|0|188
A|GTE|20260112|09:41:54.276990|S|100|4.66|0|100
A|GTE|20260112|09:45:28.631668|S|100|4.64|0|100
A|GTE|20260112|09:45:28.640043|S|455|4.66|0|455
A|GTE|20260112|09:48:51.803001|S|200|4.65|0|200
A|GTE|20260112|09:48:51.803001|S|100|4.66|0|100
A|GTE|20260112|09:48:51.803002|S|72|4.65|0|72
A|GTE|20260112|09:49:08.302856|S|100|4.65|0|100
A|GTE|20260112|09:49:08.302856|S|28|4.65|0|28
A|GTE|20260112|09:49:14.232485|E|100|4.59|0|100
A|GTE|20260112|09:49:14.315896|E|300|4.57|0|300
A|GTE|20260112|09:49:14.323487|S|100|4.57|0|100
A|GTE|20260112|09:49:19.545045|S|29|4.58|0|29
A|GTE|20260112|09:51:39.607985|S|100|4.59|0|100
A|GTE|20260112|09:51:39.607986|S|32|4.59|0|32
A|GTE|20260112|09:51:39.608013|S|68|4.59|0|68
A|GTE|20260112|09:52:51.668032|S|100|4.6|0|100
A|GTE|20260112|09:52:51.807496|S|100|4.59|0|100
A|GTE|20260112|09:54:03.436700|S|100|4.61|0|100
A|GTE|20260112|09:56:05.811374|S|100|4.64|0|100
A|GTE|20260112|09:56:52.705463|S|100|4.67|0|100
A|GTE|20260112|09:57:28.898971|S|100|4.67|0|100
A|GTE|20260112|09:57:28.908451|S|100|4.68|0|100
A|GTE|20260112|09:57:56.735036|S|100|4.69|0|100
A|GTE|20260112|09:57:56.735036|S|100|4.69|0|100
A|GTE|20260112|09:57:56.735037|S|200|4.69|0|200
A|GTE|20260112|09:57:56.735037|S|377|4.69|0|377
A|GTE|20260112|09:57:56.735037|S|500|4.69|0|500
A|GTE|20260112|09:57:56.735047|S|123|4.69|0|123
A|GTE|20260112|09:58:38.527459|S|100|4.68|0|100
A|GTE|20260112|09:58:38.529742|S|100|4.68|0|100
A|GTE|20260112|09:58:45.203963|S|6|4.67|0|6
A|GTE|20260112|09:58:45.204630|S|5|4.67|0|5
A|GTE|20260112|09:59:41.780828|S|100|4.68|0|100
A|GTE|20260112|10:01:31.098593|S|200|4.7|0|200
A|GTE|20260112|10:01:31.098593|S|100|4.7|0|100
A|GTE|20260112|10:01:31.098594|S|100|4.7|0|100
A|GTE|20260112|10:01:31.098594|S|200|4.7|0|200
A|GTE|20260112|10:01:37.207440|S|100|4.71|0|100
A|GTE|20260112|10:01:37.719875|S|100|4.71|0|100
A|GTE|20260112|10:01:50.168971|S|10|4.7|0|10
A|GTE|20260112|10:02:59.263865|S|10|4.7|0|10
A|GTE|20260112|10:04:23.555049|S|100|4.69|0|100
A|GTE|20260112|10:04:23.555049|S|100|4.69|0|100
A|GTE|20260112|10:07:13.504815|S|100|4.69|0|100
A|GTE|20260112|10:07:13.504815|S|100|4.69|0|100
A|GTE|20260112|10:07:19.256848|S|100|4.69|0|100
A|GTE|20260112|10:07:50.850775|S|100|4.68|0|100
A|GTE|20260112|10:07:50.854601|S|100|4.68|0|100
A|GTE|20260112|10:09:20.651382|S|72|4.67|0|72
A|GTE|20260112|10:09:20.651835|S|28|4.67|0|28
A|GTE|20260112|10:11:04.751233|E|200|4.66|0|200
A|GTE|20260112|10:11:04.751335|E|200|4.66|0|200
A|GTE|20260112|10:11:32.037317|S|100|4.65|0|100
A|GTE|20260112|10:14:00.412630|S|100|4.66|0|100
A|GTE|20260112|10:14:00.412630|S|100|4.66|0|100
A|GTE|20260112|10:14:00.412631|S|100|4.66|0|100
A|GTE|20260112|10:14:00.412631|S|100|4.66|0|100
A|GTE|20260112|10:14:00.412632|S|300|4.66|0|300
A|GTE|20260112|10:14:00.429817|S|4|4.675|0|4
A|GTE|20260112|10:16:13.759088|S|100|4.65|0|100
A|GTE|20260112|10:16:13.759088|S|100|4.65|0|100
A|GTE|20260112|10:17:53.808017|S|2|4.66|0|2
A|GTE|20260112|10:17:56.985568|S|100|4.65|0|100
A|GTE|20260112|10:17:56.985569|S|100|4.65|0|100
A|GTE|20260112|10:17:56.985569|S|100|4.65|0|100
A|GTE|20260112|10:17:57.005863|S|100|4.645|0|100
A|GTE|20260112|10:18:33.147812|S|100|4.64|0|100
A|GTE|20260112|10:19:31.282556|S|10|4.645|0|10
A|GTE|20260112|10:20:05.037317|S|98|4.64|0|98
A|GTE|20260112|10:20:05.040914|S|2|4.64|0|2
A|GTE|20260112|10:20:05.040915|S|98|4.64|0|98
A|GTE|20260112|10:20:05.040915|S|100|4.64|0|100
A|GTE|20260112|10:20:37.097734|S|2|4.64|0|2
A|GTE|20260112|10:22:19.872908|S|100|4.66|0|100
A|GTE|20260112|10:22:19.872909|S|100|4.66|0|100
A|GTE|20260112|10:22:19.885571|S|100|4.67|0|100
A|GTE|20260112|10:22:19.988582|S|100|4.68|0|100
A|GTE|20260112|10:22:36.448272|S|100|4.69|0|100
A|GTE|20260112|10:22:37.463275|S|100|4.695|0|100
A|GTE|20260112|10:24:14.796107|S|100|4.69|0|100
A|GTE|20260112|10:24:14.796107|S|100|4.69|0|100
A|GTE|20260112|10:24:14.902588|S|72|4.68|0|72
A|GTE|20260112|10:24:14.902588|S|100|4.68|0|100
A|GTE|20260112|10:24:48.284397|S|100|4.69|0|100
A|GTE|20260112|10:25:22.993890|S|100|4.69|0|100
A|GTE|20260112|10:25:36.128867|S|546|4.68|0|546
A|GTE|20260112|10:25:36.128878|S|454|4.68|0|454
A|GTE|20260112|10:28:59.602248|S|100|4.68|0|100
A|GTE|20260112|10:28:59.602249|S|100|4.68|0|100
A|GTE|20260112|10:30:04.836560|S|100|4.69|0|100
A|GTE|20260112|10:30:04.836560|S|100|4.69|0|100
A|GTE|20260112|10:30:25.895082|S|100|4.7|0|100
A|GTE|20260112|10:30:25.895083|S|18|4.7|0|18
A|GTE|20260112|10:31:21.862899|S|100|4.7|0|100
A|GTE|20260112|10:31:21.862899|S|100|4.7|0|100
A|GTE|20260112|10:31:21.863024|S|200|4.69|0|200
A|GTE|20260112|10:32:34.504712|S|100|4.69|0|100
A|GTE|20260112|10:35:19.643120|S|76|4.69|0|76
A|GTE|20260112|10:38:12.269309|S|100|4.7|0|100
A|GTE|20260112|10:38:12.269310|S|100|4.7|0|100
A|GTE|20260112|10:38:12.269310|S|100|4.7|0|100
A|GTE|20260112|10:38:12.269465|S|200|4.7|0|200
A|GTE|20260112|10:38:12.269465|S|100|4.7|0|100
A|GTE|20260112|10:38:57.161870|S|100|4.7|0|100
A|GTE|20260112|10:39:50.411048|S|97|4.7|0|97
A|GTE|20260112|10:39:50.411535|S|3|4.7|0|3
A|GTE|20260112|10:40:53.284534|S|100|4.71|0|100
A|GTE|20260112|10:42:52.898254|S|6|4.69|0|6
A|GTE|20260112|10:42:52.899421|S|100|4.69|0|100
A|GTE|20260112|10:45:33.550932|S|97|4.68|0|97
A|GTE|20260112|10:45:33.550966|S|97|4.68|0|97
A|GTE|20260112|10:45:33.550966|S|3|4.68|0|3
A|GTE|20260112|10:45:33.551362|S|3|4.68|0|3
A|GTE|20260112|10:45:33.551362|S|100|4.68|0|100
A|GTE|20260112|10:45:59.284486|S|100|4.68|0|100
A|GTE|20260112|10:45:59.291121|S|100|4.69|0|100
A|GTE|20260112|10:47:14.180537|S|12|4.69|0|12
A|GTE|20260112|10:48:15.710316|S|100|4.7|0|100
A|GTE|20260112|10:48:15.710317|S|100|4.7|0|100
A|GTE|20260112|10:48:15.710317|S|100|4.7|0|100
A|GTE|20260112|10:48:15.710320|S|100|4.7|0|100
A|GTE|20260112|10:49:22.074377|S|100|4.7|0|100
A|GTE|20260112|10:49:22.074377|S|100|4.7|0|100
A|GTE|20260112|10:51:20.380778|S|100|4.69|0|100
A|GTE|20260112|10:51:20.380779|S|88|4.69|0|88
A|GTE|20260112|10:51:20.380779|S|612|4.69|0|612
A|GTE|20260112|10:51:20.381103|S|88|4.69|0|88
A|GTE|20260112|10:53:17.662060|S|100|4.69|0|100
A|GTE|20260112|10:53:17.662061|S|100|4.69|0|100
A|GTE|20260112|10:53:31.159597|S|400|4.7|0|400
A|GTE|20260112|10:53:31.160616|S|100|4.7|0|100
A|GTE|20260112|10:53:31.163732|S|48|4.7|0|48
A|GTE|20260112|10:53:31.183054|S|48|4.7|0|48
A|GTE|20260112|10:55:31.976121|S|100|4.7|0|100
A|GTE|20260112|10:57:33.313034|S|100|4.7|0|100
A|GTE|20260112|10:57:33.313035|S|100|4.7|0|100
A|GTE|20260112|11:00:51.692158|S|100|4.71|0|100
A|GTE|20260112|11:01:50.553686|S|100|4.71|0|100
A|GTE|20260112|11:01:50.553687|S|300|4.71|0|300
A|GTE|20260112|11:01:50.561994|S|1|4.71|0|1
A|GTE|20260112|11:01:57.306989|S|3|4.7|0|3
A|GTE|20260112|11:01:57.307279|S|97|4.7|0|97
A|GTE|20260112|11:01:57.307279|S|33|4.7|0|33
A|GTE|20260112|11:01:57.307280|S|667|4.7|0|667
A|GTE|20260112|11:03:06.007144|S|100|4.7|0|100
A|GTE|20260112|11:03:06.007145|S|200|4.7|0|200
A|GTE|20260112|11:03:06.007145|S|100|4.7|0|100
A|GTE|20260112|11:05:57.241755|S|100|4.71|0|100
A|GTE|20260112|11:05:57.241755|S|100|4.71|0|100
A|GTE|20260112|11:06:00.868746|S|100|4.72|0|100
A|GTE|20260112|11:07:02.000943|S|28|4.71|0|28
A|GTE|20260112|11:07:02.000943|S|72|4.71|0|72
A|GTE|20260112|11:07:02.000943|S|100|4.71|0|100
A|GTE|20260112|11:09:15.807628|S|100|4.72|0|100
A|GTE|20260112|11:09:15.807629|S|100|4.72|0|100
A|GTE|20260112|11:09:15.807629|S|300|4.72|0|300
A|GTE|20260112|11:10:20.340172|S|172|4.71|0|172
A|GTE|20260112|11:10:20.340172|S|100|4.71|0|100
A|GTE|20260112|11:11:05.688283|S|100|4.71|0|100
A|GTE|20260112|11:12:02.898378|S|100|4.72|0|100
A|GTE|20260112|11:12:02.898378|S|100|4.72|0|100
A|GTE|20260112|11:19:44.898922|S|100|4.72|0|100
A|GTE|20260112|11:19:44.898923|S|100|4.72|0|100
A|GTE|20260112|11:19:44.898923|S|6|4.72|0|6
A|GTE|20260112|11:20:07.714648|S|100|4.73|0|100
A|GTE|20260112|11:20:26.015141|S|100|4.74|0|100
A|GTE|20260112|11:20:26.147826|S|2100|4.75|0|2100
A|GTE|20260112|11:20:26.147826|S|100|4.75|0|100
A|GTE|20260112|11:22:20.483680|S|100|4.76|0|100
A|GTE|20260112|11:22:20.483680|S|200|4.76|0|200
A|GTE|20260112|11:22:20.483683|S|100|4.76|0|100
A|GTE|20260112|11:22:20.486918|S|100|4.77|0|100
A|GTE|20260112|11:23:10.186000|S|100|4.77|0|100
A|GTE|20260112|11:23:12.090322|S|100|4.76|0|100
A|GTE|20260112|11:23:12.090323|S|100|4.76|0|100
A|GTE|20260112|11:23:12.090323|S|400|4.76|0|400
A|GTE|20260112|11:25:25.464300|S|100|4.75|0|100
A|GTE|20260112|11:25:25.464301|S|100|4.75|0|100
A|GTE|20260112|11:25:25.464301|S|200|4.75|0|200
A|GTE|20260112|11:25:25.464301|S|500|4.75|0|500
A|GTE|20260112|11:25:25.464302|S|100|4.75|0|100
A|GTE|20260112|11:28:33.379261|S|100|4.78|0|100
A|GTE|20260112|11:28:33.379262|S|54|4.78|0|54
A|GTE|20260112|11:28:33.379262|S|100|4.78|0|100
A|GTE|20260112|11:28:33.379271|S|46|4.78|0|46
A|GTE|20260112|11:28:33.516432|S|14|4.78|0|14
A|GTE|20260112|11:28:34.816889|S|100|4.78|0|100
A|GTE|20260112|11:28:48.330988|S|400|4.78|0|400
A|GTE|20260112|11:28:48.330988|S|100|4.78|0|100
A|GTE|20260112|11:31:14.843854|S|100|4.775|0|100
A|GTE|20260112|11:31:14.843854|S|100|4.78|0|100
A|GTE|20260112|11:32:19.216162|E|200|4.79|0|200
A|GTE|20260112|11:32:19.216162|E|100|4.8|0|100
A|GTE|20260112|11:32:19.216342|S|100|4.79|0|100
A|GTE|20260112|11:33:20.003323|S|100|4.79|0|100
A|GTE|20260112|11:33:20.003323|S|600|4.79|0|600
A|GTE|20260112|11:35:08.990220|S|100|4.79|0|100
A|GTE|20260112|11:39:51.289514|S|72|4.78|0|72
A|GTE|20260112|11:39:51.289514|S|100|4.78|0|100
A|GTE|20260112|11:39:51.289514|S|100|4.78|0|100
A|GTE|20260112|11:39:51.289515|S|100|4.78|0|100
A|GTE|20260112|11:40:10.076343|S|23|4.78|0|23
A|GTE|20260112|11:40:10.076665|S|77|4.78|0|77
A|GTE|20260112|11:40:10.076679|S|11|4.78|0|11
A|GTE|20260112|11:40:30.035684|S|100|4.77|0|100
A|GTE|20260112|11:40:30.035684|S|100|4.77|0|100
A|GTE|20260112|11:40:30.035684|S|100|4.77|0|100
A|GTE|20260112|11:40:46.207685|S|100|4.76|0|100
A|GTE|20260112|11:41:18.270915|S|300|4.75|0|300
A|GTE|20260112|11:41:18.270916|S|100|4.75|0|100
A|GTE|20260112|11:41:30.393156|S|100|4.74|0|100
A|GTE|20260112|11:41:59.993953|S|100|4.74|0|100
A|GTE|20260112|11:45:17.947877|S|100|4.73|0|100
A|GTE|20260112|11:45:17.947877|S|100|4.73|0|100
A|GTE|20260112|11:48:51.435064|S|100|4.72|0|100
A|GTE|20260112|11:48:51.435065|S|299|4.72|0|299
A|GTE|20260112|11:48:51.435086|S|201|4.72|0|201
A|GTE|20260112|11:49:44.722668|S|300|4.73|0|300
A|GTE|20260112|11:49:44.722669|S|300|4.73|0|300
A|GTE|20260112|11:49:44.722669|S|100|4.73|0|100
A|GTE|20260112|11:55:31.253805|S|100|4.74|0|100
A|GTE|20260112|11:55:35.695475|S|100|4.74|0|100
A|GTE|20260112|11:57:37.002474|S|100|4.75|0|100
A|GTE|20260112|11:57:37.002474|S|100|4.75|0|100
A|GTE|20260112|11:58:21.783840|S|34|4.75|0|34
A|GTE|20260112|12:00:55.324501|S|100|4.74|0|100
A|GTE|20260112|12:03:50.805967|S|100|4.74|0|100
A|GTE|20260112|12:03:50.805967|S|1|4.74|0|1
A|GTE|20260112|12:03:50.859241|S|300|4.74|0|300
A|GTE|20260112|12:03:50.859242|S|100|4.74|0|100
A|GTE|20260112|12:03:59.847002|S|13|4.74|0|13
A|GTE|20260112|12:05:34.230045|S|13|4.73|0|13
A|GTE|20260112|12:06:59.070506|S|100|4.73|0|100
A|GTE|20260112|12:06:59.074398|S|100|4.73|0|100
A|GTE|20260112|12:07:47.378292|S|100|4.75|0|100
A|GTE|20260112|12:13:21.017470|S|11|4.75|0|11
A|GTE|20260112|12:13:53.177074|S|1|4.75|0|1
A|GTE|20260112|12:15:59.278955|S|7|4.74|0|7
A|GTE|20260112|12:15:59.278955|S|100|4.74|0|100
A|GTE|20260112|12:15:59.279838|S|100|4.74|0|100
A|GTE|20260112|12:16:19.218598|S|12|4.74|0|12
A|GTE|20260112|12:17:53.173849|S|100|4.74|0|100
A|GTE|20260112|12:17:53.622340|S|18|4.75|0|18
A|GTE|20260112|12:17:53.622377|S|41|4.75|0|41
A|GTE|20260112|12:20:54.154556|S|100|4.76|0|100
A|GTE|20260112|12:20:54.154556|S|100|4.76|0|100
A|GTE|20260112|12:30:51.047057|S|100|4.76|0|100
A|GTE|20260112|12:32:30.092196|S|71|4.76|0|71
A|GTE|20260112|12:34:22.307748|S|41|4.76|0|41
A|GTE|20260112|12:41:59.385562|S|70|4.74|0|70
A|GTE|20260112|12:44:16.986277|S|200|4.74|0|200
A|GTE|20260112|12:44:16.986278|S|100|4.74|0|100
A|GTE|20260112|12:44:16.986278|S|100|4.74|0|100
A|GTE|20260112|12:44:16.986278|S|100|4.74|0|100
A|GTE|20260112|12:45:42.587023|S|66|4.74|0|66
A|GTE|20260112|12:45:42.587828|S|34|4.74|0|34
A|GTE|20260112|12:45:42.587829|S|89|4.74|0|89
A|GTE|20260112|12:46:37.255510|S|11|4.74|0|11
A|GTE|20260112|12:47:02.679407|S|100|4.74|0|100
A|GTE|20260112|12:48:28.754804|S|100|4.74|0|100
A|GTE|20260112|12:50:01.542199|S|100|4.74|0|100
A|GTE|20260112|12:50:01.542199|S|100|4.74|0|100
A|GTE|20260112|12:50:01.542199|S|100|4.74|0|100
A|GTE|20260112|12:51:22.167698|S|100|4.74|0|100
A|GTE|20260112|12:58:06.373093|S|100|4.73|0|100
A|GTE|20260112|12:58:10.824007|S|6|4.73|0|6
A|GTE|20260112|12:59:04.679850|S|66|4.72|0|66
A|GTE|20260112|12:59:04.681564|S|28|4.72|0|28
A|GTE|20260112|12:59:04.690689|S|100|4.715|0|100
A|GTE|20260112|12:59:04.748226|S|100|4.71|0|100
A|GTE|20260112|13:00:55.204913|S|100|4.715|0|100
A|GTE|20260112|13:00:55.204926|S|32|4.72|0|32
A|GTE|20260112|13:04:50.354558|S|91|4.72|0|91
A|GTE|20260112|13:04:50.354637|S|9|4.72|0|9
A|GTE|20260112|13:06:13.963806|S|100|4.71|0|100
A|GTE|20260112|13:10:06.025900|S|295|4.7|0|295
A|GTE|20260112|13:10:06.025916|S|275|4.7|0|275
A|GTE|20260112|13:10:06.025955|S|11|4.7|0|11
A|GTE|20260112|13:10:06.025955|S|130|4.7|0|130
A|GTE|20260112|13:11:44.121550|S|100|4.7|0|100
A|GTE|20260112|13:11:44.127510|S|100|4.7|0|100
A|GTE|20260112|13:11:44.127510|S|8|4.7|0|8
A|GTE|20260112|13:13:43.369626|S|7|4.69|0|7
A|GTE|20260112|13:14:37.569614|S|896|4.69|0|896
A|GTE|20260112|13:14:37.569623|S|896|4.69|0|896
A|GTE|20260112|13:16:42.448583|S|100|4.69|0|100
A|GTE|20260112|13:16:42.448611|S|100|4.69|0|100
A|GTE|20260112|13:16:42.448611|S|900|4.69|0|900
A|GTE|20260112|13:18:07.513260|S|68|4.705|0|68
A|GTE|20260112|13:20:37.374769|S|100|4.71|0|100
A|GTE|20260112|13:30:21.916689|S|53|4.72|0|53
A|GTE|20260112|13:30:21.916704|S|8|4.72|0|8
A|GTE|20260112|13:30:21.916704|S|47|4.72|0|47
A|GTE|20260112|13:30:22.209568|S|100|4.72|0|100
A|GTE|20260112|13:33:42.394728|S|58|4.72|0|58
A|GTE|20260112|13:33:42.394906|S|42|4.72|0|42
A|GTE|20260112|13:33:42.449215|S|100|4.72|0|100
A|GTE|20260112|13:33:42.451252|S|100|4.73|0|100
A|GTE|20260112|13:38:02.547775|S|30|4.71|0|30
A|GTE|20260112|13:38:02.547775|S|100|4.71|0|100
A|GTE|20260112|13:38:02.547795|S|70|4.71|0|70
A|GTE|20260112|13:38:02.547796|S|100|4.71|0|100
A|GTE|20260112|13:38:02.549684|S|100|4.71|0|100
A|GTE|20260112|13:38:20.539683|S|200|4.72|0|200
A|GTE|20260112|13:38:20.539684|S|100|4.72|0|100
A|GTE|20260112|13:38:20.539684|S|100|4.72|0|100
A|GTE|20260112|13:38:32.723572|S|100|4.73|0|100
A|GTE|20260112|13:41:19.257770|E|100|4.73|0|100
A|GTE|20260112|13:42:50.083170|S|100|4.73|0|100
A|GTE|20260112|13:42:50.083170|S|100|4.73|0|100
A|GTE|20260112|13:42:57.659253|S|33|4.73|0|33
A|GTE|20260112|13:42:57.660844|S|100|4.73|0|100
A|GTE|20260112|13:42:59.510030|S|2|4.73|0|2
A|GTE|20260112|13:53:10.624206|S|1|4.73|0|1
A|GTE|20260112|13:53:31.733317|S|100|4.73|0|100
A|GTE|20260112|13:53:31.733317|S|100|4.73|0|100
A|GTE|20260112|13:53:31.733317|S|99|4.73|0|99
A|GTE|20260112|13:53:31.733318|S|100|4.73|0|100
A|GTE|20260112|13:54:47.959396|S|1|4.735|0|1
A|GTE|20260112|13:57:44.706984|S|100|4.72|0|100
A|GTE|20260112|13:57:44.706984|S|200|4.72|0|200
A|GTE|20260112|13:59:33.383238|S|4|4.73|0|4
A|GTE|20260112|14:00:17.085426|S|2|4.73|0|2
A|GTE|20260112|14:00:56.656895|S|100|4.73|0|100
A|GTE|20260112|14:01:01.661088|E|100|4.735|0|100
A|GTE|20260112|14:01:01.661602|E|100|4.73|0|100
A|GTE|20260112|14:04:34.080910|S|1|4.725|0|1
A|GTE|20260112|14:04:50.170390|S|97|4.725|0|97
A|GTE|20260112|14:07:20.640125|S|100|4.73|0|100
A|GTE|20260112|14:07:20.640125|S|100|4.73|0|100
A|GTE|20260112|14:07:20.640126|S|300|4.73|0|300
A|GTE|20260112|14:07:20.640126|S|100|4.73|0|100
A|GTE|20260112|14:09:15.141767|S|100|4.74|0|100
A|GTE|20260112|14:09:15.141767|S|200|4.74|0|200
A|GTE|20260112|14:09:21.123657|S|100|4.75|0|100
A|GTE|20260112|14:09:21.123657|S|72|4.75|0|72
A|GTE|20260112|14:10:29.274163|S|100|4.73|0|100
A|GTE|20260112|14:14:30.376607|S|100|4.73|0|100
A|GTE|20260112|14:14:30.376607|S|100|4.73|0|100
A|GTE|20260112|14:16:24.140554|S|100|4.73|0|100
A|GTE|20260112|14:16:24.140554|S|100|4.73|0|100
A|GTE|20260112|14:20:01.105241|S|100|4.73|0|100
A|GTE|20260112|14:20:01.105242|S|95|4.73|0|95
A|GTE|20260112|14:20:01.105242|S|100|4.73|0|100
A|GTE|20260112|14:20:01.112705|S|300|4.73|0|300
A|GTE|20260112|14:20:46.374228|S|100|4.72|0|100
A|GTE|20260112|14:20:46.374228|S|100|4.72|0|100
A|GTE|20260112|14:20:46.374228|S|74|4.72|0|74
A|GTE|20260112|14:20:46.374229|S|26|4.72|0|26
A|GTE|20260112|14:20:54.709891|S|174|4.72|0|174
A|GTE|20260112|14:21:55.205023|S|100|4.72|0|100
A|GTE|20260112|14:21:55.205023|S|100|4.72|0|100
A|GTE|20260112|14:21:55.421074|S|100|4.72|0|100
A|GTE|20260112|14:24:49.642173|E|72|4.71|0|72
A|GTE|20260112|14:24:49.642173|E|100|4.71|0|100
A|GTE|20260112|14:24:49.642174|E|28|4.71|0|28
A|GTE|20260112|14:24:49.642509|S|44|4.71|0|44
A|GTE|20260112|14:30:02.299852|S|38|4.7|0|38
A|GTE|20260112|14:30:02.428932|S|100|4.7|0|100
A|GTE|20260112|14:30:02.428932|S|100|4.7|0|100
A|GTE|20260112|14:31:35.549507|S|37|4.71|0|37
A|GTE|20260112|14:31:35.549561|S|63|4.71|0|63
A|GTE|20260112|14:33:22.709574|S|31|4.715|0|31
A|GTE|20260112|14:36:36.851253|S|100|4.71|0|100
A|GTE|20260112|14:36:36.851253|S|100|4.71|0|100
A|GTE|20260112|14:36:44.650816|S|20|4.71|0|20
A|GTE|20260112|14:36:49.301664|S|100|4.71|0|100
A|GTE|20260112|14:37:05.757764|S|100|4.7|0|100
A|GTE|20260112|14:49:11.460841|S|100|4.68|0|100
A|GTE|20260112|14:49:11.460841|S|100|4.68|0|100
A|GTE|20260112|14:52:38.582299|S|1|4.675|0|1
A|GTE|20260112|14:53:36.809474|E|100|4.67|0|100
A|GTE|20260112|14:55:54.160722|S|100|4.67|0|100
A|GTE|20260112|14:55:54.160722|S|100|4.67|0|100
A|GTE|20260112|15:00:07.138297|S|126|4.675|0|126
A|GTE|20260112|15:00:07.138297|S|65|4.675|0|65
A|GTE|20260112|15:01:03.077572|S|1|4.675|0|1
A|GTE|20260112|15:01:03.080275|S|100|4.67|0|100
A|GTE|20260112|15:01:03.080276|S|100|4.67|0|100
A|GTE|20260112|15:01:03.080276|S|200|4.67|0|200
A|GTE|20260112|15:01:04.620843|S|200|4.67|0|200
A|GTE|20260112|15:01:04.620844|S|100|4.67|0|100
A|GTE|20260112|15:01:16.407272|S|100|4.675|0|100
A|GTE|20260112|15:01:24.296294|S|100|4.67|0|100
A|GTE|20260112|15:02:39.619161|S|100|4.67|0|100
A|GTE|20260112|15:02:39.619161|S|100|4.67|0|100
A|GTE|20260112|15:04:03.327367|S|100|4.68|0|100
A|GTE|20260112|15:06:57.335693|S|1|4.665|0|1
A|GTE|20260112|15:15:36.726670|S|50|4.66|0|50
A|GTE|20260112|15:15:36.726671|S|71|4.66|0|71
A|GTE|20260112|15:16:48.156785|S|100|4.67|0|100
A|GTE|20260112|15:21:30.937838|S|41|4.68|0|41
A|GTE|20260112|15:21:30.937858|S|59|4.68|0|59
A|GTE|20260112|15:21:36.409215|S|2259|4.69|0|2259
A|GTE|20260112|15:21:36.409283|S|100|4.69|0|100
A|GTE|20260112|15:21:36.409283|S|341|4.69|0|341
A|GTE|20260112|15:23:50.468073|S|100|4.7|0|100
A|GTE|20260112|15:23:50.468074|S|100|4.7|0|100
A|GTE|20260112|15:26:33.133388|S|28|4.7|0|28
A|GTE|20260112|15:26:33.133388|S|72|4.7|0|72
A|GTE|20260112|15:26:33.133388|S|100|4.7|0|100
A|GTE|20260112|15:26:43.101470|S|100|4.7|0|100
A|GTE|20260112|15:26:43.101470|S|472|4.7|0|472
A|GTE|20260112|15:26:43.101471|S|100|4.7|0|100
A|GTE|20260112|15:26:49.748971|S|100|4.7|0|100
A|GTE|20260112|15:26:49.748971|S|100|4.7|0|100
A|GTE|20260112|15:26:53.081528|S|100|4.7|0|100
A|GTE|20260112|15:33:42.956325|S|1|4.7|0|1
A|GTE|20260112|15:33:49.179780|S|100|4.7|0|100
A|GTE|20260112|15:36:38.169793|S|100|4.7|0|100
A|GTE|20260112|15:36:38.185251|S|100|4.69|0|100
A|GTE|20260112|15:37:25.016517|S|100|4.67|0|100
A|GTE|20260112|15:39:54.929687|S|300|4.67|0|300
A|GTE|20260112|15:39:54.929687|S|126|4.665|0|126
A|GTE|20260112|15:39:54.929689|S|300|4.67|0|300
A|GTE|20260112|15:41:37.050294|S|126|4.675|0|126
A|GTE|20260112|15:41:37.050294|S|74|4.67|0|74
A|GTE|20260112|15:41:48.349402|S|1|4.675|0|1
A|GTE|20260112|15:43:04.989639|S|10|4.675|0|10
A|GTE|20260112|15:43:05.040444|S|10|4.675|0|10
A|GTE|20260112|15:43:42.541662|S|226|4.67|0|226
A|GTE|20260112|15:43:42.541663|S|100|4.67|0|100
A|GTE|20260112|15:43:42.541663|S|100|4.67|0|100
A|GTE|20260112|15:43:42.541663|S|100|4.67|0|100
A|GTE|20260112|15:44:55.080019|S|100|4.68|0|100
A|GTE|20260112|15:46:42.776102|S|3000|4.69|0|3000
A|GTE|20260112|15:46:42.776103|S|100|4.69|0|100
A|GTE|20260112|15:47:59.034159|S|100|4.69|0|100
A|GTE|20260112|15:47:59.034160|S|52|4.69|0|52
A|GTE|20260112|15:47:59.034160|S|6|4.69|0|6
A|GTE|20260112|15:47:59.037146|S|100|4.69|0|100
A|GTE|20260112|15:47:59.037158|S|148|4.69|0|148
A|GTE|20260112|15:47:59.037159|S|52|4.69|0|52
A|GTE|20260112|15:47:59.037401|E|48|4.69|0|48
A|GTE|20260112|15:48:27.716309|S|2|4.68|0|2
A|GTE|20260112|15:48:27.716309|S|100|4.68|0|100
A|GTE|20260112|15:48:27.716310|S|72|4.68|0|72
A|GTE|20260112|15:48:27.716310|S|100|4.68|0|100
A|GTE|20260112|15:48:33.404226|S|100|4.67|0|100
A|GTE|20260112|15:48:33.404226|S|100|4.67|0|100
A|GTE|20260112|15:49:59.100069|S|153|4.665|0|153
A|GTE|20260112|15:50:00.042412|S|100|4.66|0|100
A|GTE|20260112|15:50:00.042412|S|11|4.66|0|11
A|GTE|20260112|15:50:00.042413|S|100|4.66|0|100
A|GTE|20260112|15:53:14.260612|S|100|4.67|0|100
A|GTE|20260112|15:53:14.260613|S|300|4.67|0|300
A|GTE|20260112|15:53:14.260613|S|100|4.67|0|100
A|GTE|20260112|15:53:14.260613|S|300|4.67|0|300
A|GTE|20260112|15:53:14.260613|S|100|4.67|0|100
A|GTE|20260112|15:53:21.943020|S|90|4.67|0|90
A|GTE|20260112|15:53:28.717795|S|100|4.665|0|100
A|GTE|20260112|15:53:28.719297|S|100|4.66|0|100
A|GTE|20260112|15:53:28.720740|S|28|4.66|0|28
A|GTE|20260112|15:53:28.720740|S|72|4.66|0|72
A|GTE|20260112|15:53:28.722795|S|72|4.66|0|72
A|GTE|20260112|15:53:28.722796|S|28|4.66|0|28
A|GTE|20260112|15:53:28.724806|S|86|4.66|0|86
A|GTE|20260112|15:54:23.349726|S|10|4.67|0|10
A|GTE|20260112|15:54:23.349727|S|90|4.67|0|90
A|GTE|20260112|15:55:40.428440|S|100|4.66|0|100
A|GTE|20260112|15:57:30.460240|S|75|4.64|0|75
A|GTE|20260112|15:57:30.461030|S|148|4.64|0|148
A|GTE|20260112|15:57:31.214005|S|8|4.64|0|8
A|GTE|20260112|15:57:31.480980|S|18|4.64|0|18
A|GTE|20260112|15:57:36.347840|S|100|4.64|0|100
A|GTE|20260112|15:57:38.770492|S|100|4.64|0|100
A|GTE|20260112|15:58:49.379374|S|100|4.64|0|100
A|GTE|20260112|15:58:49.379375|S|29|4.64|0|29
A|GTE|20260112|15:58:49.379375|S|100|4.64|0|100
A|GTE|20260112|15:58:49.379630|S|171|4.64|0|171
A|GTE|20260112|15:59:00.684281|S|2|4.635|0|2
A|GTE|20260112|15:59:15.800889|S|2|4.635|0|2
A|GTE|20260112|15:59:15.863612|S|1|4.635|0|1
A|GTE|20260112|15:59:16.037814|S|242|4.63|0|242
A|GTE|20260112|15:59:16.037814|S|200|4.635|0|200
A|GTE|20260112|15:59:30.714385|S|100|4.635|0|100
A|GTE|20260112|15:59:50.478574|S|4|4.63|0|4
A|GTE|20260112|16:00:00.006384|S|9964|4.62|87671|2066
A|GTES|20260112|12:03:05.627856|S|1|22.45|0|1
A|GTES|20260112|13:47:57.207843|S|200|22.56|0|200
A|GTES|20260112|13:48:20.408326|S|4|22.56|0|4
A|GTES|20260112|13:48:54.474796|S|26|22.56|0|26
A|GTLB|20260112|09:30:01.590650|S|100|34.77|0|100
A|GTLB|20260112|09:34:13.976810|S|100|34.29|0|100
A|GTLB|20260112|09:35:58.111585|S|8|34.71|0|8
A|GTLB|20260112|09:35:58.111610|S|8|34.71|0|8
A|GTLB|20260112|10:17:06.207843|S|2|34.62|0|2
A|GTLB|20260112|10:33:27.474647|S|100|35.165|0|100
A|GTLB|20260112|10:36:52.178838|S|5|35.48|0|5
A|GTLB|20260112|10:37:05.708231|S|12|35.48|0|12
A|GTLB|20260112|10:37:55.159250|S|100|35.535|0|100
A|GTLB|20260112|10:51:21.859666|S|53|35.38|0|53
A|GTLB|20260112|10:51:59.509131|S|35|35.32|0|35
A|GTLB|20260112|10:51:59.509218|S|35|35.32|0|35
A|GTLB|20260112|10:53:32.130499|S|100|35.45|0|100
A|GTLB|20260112|11:23:13.707220|S|1|35.52|0|1
A|GTLB|20260112|12:45:19.911938|S|150|35.715|0|150
A|GTLB|20260112|14:12:13.211002|S|200|35.97|0|200
A|GTLB|20260112|14:53:32.601476|S|62|35.99|0|62
A|GTLB|20260112|15:11:13.270225|S|100|35.93|0|100
A|GTLB|20260112|15:21:18.850403|S|100|35.94|0|100
A|GTLB|20260112|15:21:29.052527|S|11|35.92|0|11
A|GTLB|20260112|15:27:23.337547|S|100|35.94|0|100
A|GTLB|20260112|15:36:38.516576|S|100|35.925|0|100
A|GTLB|20260112|15:39:04.072558|S|100|35.87|0|100
A|GTLB|20260112|15:39:04.072730|S|100|35.87|0|100
A|GTLB|20260112|15:41:30.050026|S|100|35.905|0|100
A|GTLB|20260112|15:42:57.592171|S|150|35.92|0|150
A|GTLB|20260112|15:56:10.978553|S|100|35.72|0|100
A|GTLB|20260112|15:56:10.983357|S|100|35.72|0|100
A|GTLB|20260112|15:56:18.682891|S|15|35.71|0|15
A|GTLB|20260112|15:56:18.682960|S|185|35.71|0|185
A|GTLB|20260112|15:56:33.473654|S|100|35.71|0|100
A|GTLB|20260112|15:57:24.477173|S|49|35.69|0|49
A|GTLB|20260112|15:57:24.477186|S|14|35.69|0|14
A|GTLS|20260112|10:18:38.841215|S|10|206.71|0|10
A|GTLS|20260112|13:08:39.751320|S|11|206.69|0|11
A|GTLS|20260112|15:13:32.623129|S|11|206.67|0|11
A|GTLS|20260112|15:54:20.396087|S|59|206.69|0|59
A|GTM|20260112|10:13:26.204813|S|416|10.29|0|416
A|GTM|20260112|10:13:27.713249|S|9|10.29|0|9
A|GTM|20260112|10:25:42.257923|S|2|10.33|0|2
A|GTM|20260112|11:59:15.007442|S|100|10.52|0|100
A|GTM|20260112|11:59:15.007460|S|100|10.52|0|100
A|GTM|20260112|11:59:15.007573|S|100|10.52|0|100
A|GTM|20260112|11:59:15.007633|S|100|10.52|0|100
A|GTM|20260112|11:59:15.007634|S|100|10.52|0|100
A|GTM|20260112|15:00:00.462494|S|5|10.52|0|5
A|GTM|20260112|15:06:20.697381|S|200|10.51|0|200
A|GTM|20260112|15:54:58.586424|S|100|10.48|0|100
A|GTN|20260112|10:11:13.138040|S|1|4.34|0|1
A|GTN|20260112|10:30:10.136923|S|1|4.34|0|1
A|GTN|20260112|10:40:28.854294|S|1|4.32|0|1
A|GTN|20260112|13:24:49.448265|S|10|4.29|0|10
A|GTX|20260112|09:30:04.930155|S|100|18.115|0|100
A|GTX|20260112|09:58:37.585780|S|100|18.24|0|100
A|GTX|20260112|10:15:19.744361|S|10|18.25|0|10
A|GTX|20260112|10:30:58.829382|S|100|18.27|0|100
A|GTX|20260112|10:38:57.191295|S|100|18.37|0|100
A|GTX|20260112|10:43:13.259439|S|100|18.43|0|100
A|GTX|20260112|10:43:14.028787|S|100|18.45|0|100
A|GTX|20260112|10:43:29.214089|S|100|18.47|0|100
A|GTX|20260112|10:43:38.863251|S|100|18.46|0|100
A|GTX|20260112|10:56:30.173904|S|1|18.47|0|1
A|GTX|20260112|11:27:57.541955|S|100|18.58|0|100
A|GTX|20260112|11:27:57.542153|S|100|18.58|0|100
A|GTX|20260112|11:27:57.724384|S|100|18.61|0|100
A|GTX|20260112|11:47:04.495642|S|100|18.53|0|100
A|GTX|20260112|12:59:16.365940|S|100|18.61|0|100
A|GTX|20260112|12:59:32.701673|S|100|18.65|0|100
A|GTX|20260112|14:33:47.805256|S|100|18.6|0|100
A|GTX|20260112|14:52:53.790460|S|100|18.66|0|100
A|GTX|20260112|14:54:34.012564|S|100|18.68|0|100
A|GTX|20260112|15:09:59.661667|S|100|18.65|0|100
A|GTX|20260112|15:46:25.578949|S|100|18.645|0|100
A|GTX|20260112|15:46:25.579126|S|100|18.645|0|100
A|GTY|20260112|15:55:46.590659|S|200|28.75|0|200
A|GUNR|20260112|10:06:09.855934|S|100|47.86|0|100
A|GUNR|20260112|13:05:41.082480|S|126|47.895|0|126
A|GUNR|20260112|14:24:00.967173|S|158|47.815|0|158
A|GUNR|20260112|14:24:00.967771|S|158|47.815|0|158
A|GUNR|20260112|14:24:00.967865|S|100|47.815|0|100
A|GUNR|20260112|14:56:22.483997|S|118|47.815|0|118
A|GUNR|20260112|15:19:17.488079|S|100|47.76|0|100
A|GUNR|20260112|15:21:17.216411|S|106|47.745|0|106
A|GUT|20260112|11:53:27.095486|S|100|6.15|0|100
A|GUT|20260112|11:53:59.791758|S|100|6.16|0|100
A|GUT|20260112|13:21:16.195534|S|34|6.16|0|34
A|GUTS|20260112|09:34:09.102327|S|125|1.985|0|125
A|GUTS|20260112|09:34:09.155227|S|100|1.985|0|100
A|GUTS|20260112|09:57:53.682670|S|53|2|0|53
A|GUTS|20260112|10:19:30.092804|S|65|1.98|0|65
A|GUTS|20260112|10:39:41.722637|S|420|1.99|0|420
A|GUTS|20260112|11:00:40.892686|S|100|2.02|0|100
A|GUTS|20260112|12:16:38.333190|S|1|1.99|0|1
A|GUTS|20260112|12:16:39.421157|S|9|1.99|0|9
A|GUTS|20260112|13:31:11.431312|S|100|1.99|0|100
A|GUTS|20260112|14:19:23.266049|S|200|1.995|0|200
A|GUTS|20260112|14:19:23.930547|S|489|1.995|0|489
A|GUTS|20260112|14:28:05.311995|S|300|1.985|0|300
A|GUTS|20260112|15:51:28.229531|S|119|2|0|119
A|GUTS|20260112|15:58:14.044482|S|100|2|0|100
A|GUTS|20260112|15:59:38.196167|S|100|2.01|0|100
A|GV|20260112|13:25:22.457318|S|110|1.215|0|110
A|GV|20260112|13:36:01.987420|S|100|1.23|0|100
A|GV|20260112|13:36:01.987508|S|100|1.23|0|100
A|GV|20260112|13:36:07.342218|S|100|1.23|0|100
A|GV|20260112|13:36:07.342327|S|100|1.23|0|100
A|GV|20260112|13:51:45.376870|S|100|1.23|0|100
A|GV|20260112|13:51:45.376972|S|100|1.23|0|100
A|GV|20260112|14:18:09.489712|S|120|1.22|0|120
A|GVA|20260112|15:59:49.578464|S|81|123|0|81
A|GVH|20260112|15:59:31.396052|S|5|1.42|0|5
A|GVI|20260112|09:32:50.731142|S|100|107.3|0|100
A|GWRE|20260112|10:51:15.122640|S|18|182.25|0|18
A|GWRE|20260112|11:02:32.918140|S|24|181.51|0|24
A|GWRE|20260112|11:12:54.006435|S|38|181.84|0|38
A|GWRE|20260112|11:44:28.908550|S|18|182.23|0|18
A|GWRE|20260112|12:05:39.106414|S|41|182.78|0|41
A|GWRE|20260112|13:31:44.708313|S|200|182.25|0|200
A|GWRE|20260112|13:31:44.708332|S|200|182.25|0|200
A|GWRE|20260112|13:31:44.708332|S|100|182.25|0|100
A|GWRE|20260112|14:41:29.680500|S|50|181.61|0|50
A|GWRE|20260112|15:54:06.499678|S|1|181.49|0|1
A|GWRE|20260112|15:57:21.544220|S|69|180.88|0|69
A|GWRS|20260112|10:45:25.806435|S|100|8.48|0|100
A|GWW|20260112|10:17:12.806112|S|1|1027.3|0|1
A|GWW|20260112|11:03:24.936385|S|1|1027.5|0|1
A|GWW|20260112|12:19:25.326884|S|100|1030.51|0|100
A|GWW|20260112|13:11:25.653541|S|1|1031.47|0|1
A|GXAI|20260112|14:20:42.822169|S|120|1.205|0|120
A|GXO|20260112|10:34:16.423698|S|43|57.14|0|43
A|GXO|20260112|12:23:57.221190|S|1|57.78|0|1
A|GXO|20260112|13:44:20.900568|S|31|57.62|0|31
A|GXO|20260112|13:47:44.126451|S|100|57.7|0|100
A|GXO|20260112|15:49:46.009455|S|23|57.65|0|23
A|GXO|20260112|15:54:40.427574|S|5|57.74|0|5
A|GXRP|20260112|09:39:50.394156|S|25|40.13|0|25
A|GXRP|20260112|09:39:50.394182|S|107|40.13|0|107
A|GXRP|20260112|09:39:50.394245|S|68|40.13|0|68
A|GXRP|20260112|09:45:00.001199|S|100|40.23|0|100
A|GXRP|20260112|10:20:07.585418|S|100|40.54|0|100
A|GXRP|20260112|12:33:05.342219|S|200|40.03|0|200
A|GXRP|20260112|15:59:59.682297|S|200|40.05|0|200
A|H|20260112|09:37:07.515894|S|25|166.25|0|25
A|H|20260112|09:38:11.644038|S|200|166.73|0|200
A|H|20260112|10:07:13.030473|S|2|163.8|0|2
A|H|20260112|10:51:39.750945|S|12|164.8|0|12
A|H|20260112|11:56:17.854937|S|3|166.14|0|3
A|H|20260112|12:01:26.556636|S|1|165.89|0|1
A|H|20260112|12:16:55.162020|S|8|165.68|0|8
A|H|20260112|13:22:04.024991|S|100|166.12|0|100
A|H|20260112|15:50:00.564518|S|100|165.465|0|100
A|H|20260112|15:51:01.613673|S|5|165.48|0|5
A|H|20260112|15:58:31.574220|S|58|165.11|0|58
A|H|20260112|15:58:31.574220|S|100|165.13|0|100
A|H|20260112|15:58:31.574220|S|100|165.11|0|100
A|HAE|20260112|11:33:05.120438|S|100|83.1|0|100
A|HAE|20260112|11:35:43.852475|S|1|83.15|0|1
A|HAE|20260112|13:40:37.315824|S|10|82.91|0|10
A|HAE|20260112|15:54:06.418444|S|4|82.84|0|4
A|HAE|20260112|15:54:06.429345|S|1|82.84|0|1
A|HAE|20260112|15:54:06.432416|S|1|82.84|0|1
A|HAE|20260112|15:59:46.783363|S|47|82.85|0|47
A|HAFN|20260112|09:40:44.157645|S|16|5.62|0|16
A|HAFN|20260112|09:40:44.157746|S|4|5.62|0|4
A|HAFN|20260112|10:09:41.092920|S|76|5.65|0|76
A|HAIN|20260112|10:25:26.783909|S|1160|1.15|0|1160
A|HAIN|20260112|11:19:22.143301|S|6|1.14|0|6
A|HAIN|20260112|11:20:39.143925|S|52|1.14|0|52
A|HAIN|20260112|12:10:25.624662|S|100|1.15|0|100
A|HAIN|20260112|13:05:50.346768|S|100|1.16|0|100
A|HAIN|20260112|13:05:50.346768|S|100|1.16|0|100
A|HAIN|20260112|15:45:35.038816|S|19|1.195|0|19
A|HAL|20260112|09:30:38.277448|S|100|32.995|0|100
A|HAL|20260112|09:31:14.874347|S|12|32.91|0|12
A|HAL|20260112|09:31:14.874384|S|100|32.91|0|100
A|HAL|20260112|09:31:14.874385|S|188|32.91|0|188
A|HAL|20260112|09:32:01.936166|S|100|32.77|0|100
A|HAL|20260112|09:34:51.204632|S|1|32.53|0|1
A|HAL|20260112|09:39:38.352760|S|100|32.33|0|100
A|HAL|20260112|09:53:44.011510|S|31|32.09|0|31
A|HAL|20260112|09:55:14.792630|S|100|32.1|0|100
A|HAL|20260112|10:27:17.536806|S|31|31.76|0|31
A|HAL|20260112|10:29:33.901596|S|7|31.86|0|7
A|HAL|20260112|10:29:33.901596|S|1|31.86|0|1
A|HAL|20260112|10:53:13.641532|S|100|31.77|0|100
A|HAL|20260112|11:09:38.187847|S|200|31.755|0|200
A|HAL|20260112|11:13:51.185980|S|1|31.83|0|1
A|HAL|20260112|11:38:37.603183|S|30|31.89|0|30
A|HAL|20260112|11:38:37.603193|S|70|31.89|0|70
A|HAL|20260112|11:39:27.441728|S|200|31.915|0|200
A|HAL|20260112|12:11:39.640755|S|123|31.94|0|123
A|HAL|20260112|12:13:22.201422|S|60|31.94|0|60
A|HAL|20260112|12:13:22.201451|S|113|31.94|0|113
A|HAL|20260112|12:18:45.741654|S|2|31.97|0|2
A|HAL|20260112|12:24:07.508132|S|289|32.01|0|289
A|HAL|20260112|12:29:56.317090|S|371|31.91|0|371
A|HAL|20260112|12:49:48.772596|S|1|31.85|0|1
A|HAL|20260112|13:39:33.073150|S|200|31.95|0|200
A|HAL|20260112|13:52:21.469682|S|20|31.88|0|20
A|HAL|20260112|13:55:54.360260|S|100|31.81|0|100
A|HAL|20260112|14:24:51.017532|S|100|31.475|0|100
A|HAL|20260112|14:25:03.062749|S|158|31.535|0|158
A|HAL|20260112|14:25:03.062749|S|200|31.54|0|200
A|HAL|20260112|14:25:03.067703|S|200|31.54|0|200
A|HAL|20260112|15:01:35.117320|S|60|31.8|0|60
A|HAL|20260112|15:29:14.280325|S|250|31.815|0|250
A|HAL|20260112|15:29:14.280383|S|50|31.815|0|50
A|HAL|20260112|15:34:20.681957|S|100|31.77|0|100
A|HAL|20260112|15:36:46.164697|S|100|31.77|0|100
A|HAL|20260112|15:46:35.066822|S|10|31.83|0|10
A|HAL|20260112|15:46:35.981488|S|72|31.83|0|72
A|HAL|20260112|15:46:35.981511|S|18|31.83|0|18
A|HAL|20260112|15:46:35.984364|S|100|31.84|0|100
A|HAL|20260112|15:46:35.984442|S|100|31.84|0|100
A|HAL|20260112|15:55:15.971013|S|20|31.91|0|20
A|HAL|20260112|15:55:15.971044|S|280|31.91|0|280
A|HAL|20260112|15:58:49.024223|S|100|31.87|0|100
A|HAL|20260112|15:59:03.576808|S|141|31.92|0|141
A|HAL|20260112|15:59:44.807304|S|64|31.9|0|64
A|HALO|20260112|09:30:54.639366|S|62|72.05|0|62
A|HALO|20260112|09:43:36.637627|S|62|71.83|0|62
A|HALO|20260112|09:43:36.638429|S|62|71.81|0|62
A|HALO|20260112|09:43:39.406250|S|62|71.65|0|62
A|HALO|20260112|11:01:15.146030|S|100|71.545|0|100
A|HALO|20260112|11:59:30.328356|S|15|71.49|0|15
A|HALO|20260112|12:49:34.675811|S|41|71.6|0|41
A|HALO|20260112|12:55:32.905459|S|46|71.68|0|46
A|HALO|20260112|13:17:41.062024|S|39|71.6|0|39
A|HALO|20260112|15:37:15.418933|S|300|72.185|0|300
A|HALO|20260112|15:58:03.796903|S|100|72.36|0|100
A|HALO|20260112|15:58:05.922763|S|1|72.36|0|1
A|HALO|20260112|15:58:06.834774|S|27|72.36|0|27
A|HALO|20260112|15:58:06.834811|S|1|72.36|0|1
A|HALO|20260112|15:58:06.835164|S|70|72.36|0|70
A|HALO|20260112|15:59:31.084571|S|100|72.39|0|100
A|HAS|20260112|09:50:47.220399|S|50|86.71|0|50
A|HAS|20260112|12:56:12.164059|S|15|86.4|0|15
A|HAS|20260112|14:07:03.357513|S|100|86.77|0|100
A|HAS|20260112|14:27:46.878354|S|2|86.66|0|2
A|HAS|20260112|14:27:48.407698|S|100|86.57|0|100
A|HAS|20260112|15:04:56.723563|S|100|86.57|0|100
A|HAS|20260112|15:17:51.541458|S|3|86.66|0|3
A|HASI|20260112|09:51:50.448542|S|100|33.79|0|100
A|HASI|20260112|10:09:03.268480|S|1|34.05|0|1
A|HASI|20260112|10:18:27.310098|S|2|34.01|0|2
A|HASI|20260112|10:32:25.561901|S|157|34.11|0|157
A|HASI|20260112|12:34:55.868683|S|50|34.25|0|50
A|HASI|20260112|13:03:54.839570|S|163|34.28|0|163
A|HASI|20260112|15:21:32.168206|S|100|34.11|0|100
A|HASI|20260112|15:58:36.866311|S|198|34.21|0|198
A|HASI|20260112|15:58:36.866344|S|170|34.21|0|170
A|HASI|20260112|15:58:36.866404|S|232|34.21|0|232
A|HAYW|20260112|09:45:00.119278|E|100|16.35|0|100
A|HAYW|20260112|10:09:53.149051|S|1|16.31|0|1
A|HAYW|20260112|10:21:22.659660|S|106|16.2|0|106
A|HAYW|20260112|10:30:25.870681|S|55|16.26|0|55
A|HAYW|20260112|10:30:25.870745|S|50|16.26|0|50
A|HAYW|20260112|10:34:08.247850|S|101|16.27|0|101
A|HAYW|20260112|10:51:46.065020|S|5|16.27|0|5
A|HAYW|20260112|11:14:48.165518|S|99|16.26|0|99
A|HAYW|20260112|11:40:19.712798|S|12|16.31|0|12
A|HAYW|20260112|11:54:14.808318|S|200|16.32|0|200
A|HAYW|20260112|12:27:06.264036|S|12|16.35|0|12
A|HAYW|20260112|12:55:23.783037|S|200|16.38|0|200
A|HAYW|20260112|13:23:57.795596|S|100|16.35|0|100
A|HAYW|20260112|14:15:41.247513|S|47|16.28|0|47
A|HAYW|20260112|15:15:33.051918|S|500|16.28|0|500
A|HAYW|20260112|15:58:40.097111|S|200|16.35|0|200
A|HBAN|20260112|09:37:54.649123|S|2712|17.98|0|2712
A|HBAN|20260112|10:00:00.303547|S|200|17.995|0|200
A|HBAN|20260112|10:03:09.192177|S|400|17.965|0|400
A|HBAN|20260112|10:13:25.960959|S|200|17.88|0|200
A|HBAN|20260112|10:14:24.431763|S|100|17.9|0|100
A|HBAN|20260112|11:03:01.663250|S|100|17.87|0|100
A|HBAN|20260112|11:03:59.602753|S|400|17.845|0|400
A|HBAN|20260112|11:05:15.847165|S|400|17.85|0|400
A|HBAN|20260112|11:05:45.960433|S|100|17.865|0|100
A|HBAN|20260112|11:35:52.300189|S|100|17.82|0|100
A|HBAN|20260112|11:37:37.137913|S|41|17.8|0|41
A|HBAN|20260112|11:37:37.138015|S|59|17.8|0|59
A|HBAN|20260112|11:47:40.075035|S|100|17.81|0|100
A|HBAN|20260112|11:56:29.549697|S|100|17.82|0|100
A|HBAN|20260112|12:00:41.798207|S|100|17.81|0|100
A|HBAN|20260112|12:00:41.798208|S|100|17.81|0|100
A|HBAN|20260112|12:00:42.065923|S|100|17.81|0|100
A|HBAN|20260112|12:03:55.895335|S|100|17.805|0|100
A|HBAN|20260112|12:03:55.898937|S|300|17.805|0|300
A|HBAN|20260112|12:05:47.321024|S|100|17.82|0|100
A|HBAN|20260112|13:06:22.966802|S|200|17.77|0|200
A|HBAN|20260112|13:13:11.955424|S|100|17.77|0|100
A|HBAN|20260112|14:27:04.791652|S|350|17.75|0|350
A|HBAN|20260112|14:38:09.502892|S|2|17.75|0|2
A|HBAN|20260112|14:59:23.075786|S|100|17.83|0|100
A|HBAN|20260112|15:52:43.655305|S|100|17.89|0|100
A|HBAN|20260112|15:52:58.137629|S|10|17.91|0|10
A|HBAN|20260112|15:53:38.356202|S|100|17.925|0|100
A|HBAN|20260112|15:55:14.687459|S|130|17.91|0|130
A|HBAN|20260112|15:55:14.687493|S|3070|17.91|0|3070
A|HBAN|20260112|15:57:35.203330|S|100|17.91|0|100
A|HBAN|20260112|15:57:39.628760|S|100|17.91|0|100
A|HBAN|20260112|15:58:33.280724|S|100|17.9|0|100
A|HBCP|20260112|09:58:55.361288|S|1|58.51|0|1
A|HBCP|20260112|09:58:57.710681|S|1|58.51|0|1
A|HBCP|20260112|09:59:00.363957|S|1|58.51|0|1
A|HBCP|20260112|09:59:02.610430|S|1|58.44|0|1
A|HBCP|20260112|09:59:04.610380|S|1|58.46|0|1
A|HBCP|20260112|09:59:06.359668|S|1|58.72|0|1
A|HBCP|20260112|10:01:39.461200|S|1|58.6|0|1
A|HBCP|20260112|10:01:42.461265|S|1|58.61|0|1
A|HBCP|20260112|10:01:42.718037|S|1|58.61|0|1
A|HBCP|20260112|10:01:48.710580|S|1|58.62|0|1
A|HBCP|20260112|10:02:42.711039|S|1|58.64|0|1
A|HBCP|20260112|10:02:47.055823|S|1|58.64|0|1
A|HBCP|20260112|10:02:50.860348|S|1|58.74|0|1
A|HBCP|20260112|10:02:52.158628|S|1|58.74|0|1
A|HBCP|20260112|10:02:52.960237|S|1|58.74|0|1
A|HBCP|20260112|10:02:54.710053|S|1|58.74|0|1
A|HBCP|20260112|10:02:58.961182|S|1|58.79|0|1
A|HBCP|20260112|10:03:01.259431|S|1|58.69|0|1
A|HBCP|20260112|10:03:04.259967|S|1|58.74|0|1
A|HBCP|20260112|10:03:08.612095|S|1|58.74|0|1
A|HBCP|20260112|10:03:22.507923|S|1|58.74|0|1
A|HBCP|20260112|10:03:24.458508|S|1|58.84|0|1
A|HBCP|20260112|10:03:41.710332|S|1|58.84|0|1
A|HBCP|20260112|10:03:46.460143|S|1|58.84|0|1
A|HBCP|20260112|10:03:51.859539|S|1|58.84|0|1
A|HBCP|20260112|10:03:57.258251|S|1|58.84|0|1
A|HBCP|20260112|10:04:00.859811|S|1|58.79|0|1
A|HBCP|20260112|10:04:06.759295|S|1|58.89|0|1
A|HBCP|20260112|10:04:11.009978|S|1|58.76|0|1
A|HBCP|20260112|10:04:14.202307|S|1|58.84|0|1
A|HBCP|20260112|10:04:18.359814|S|1|58.84|0|1
A|HBCP|20260112|10:04:22.960535|S|1|58.84|0|1
A|HBCP|20260112|10:04:35.362317|S|1|59.05|0|1
A|HBCP|20260112|10:04:35.870886|S|1|58.85|0|1
A|HBCP|20260112|10:04:36.892128|S|1|58.85|0|1
A|HBCP|20260112|10:04:37.864646|S|1|59.05|0|1
A|HBCP|20260112|10:04:39.216901|S|1|59.05|0|1
A|HBCP|20260112|10:04:40.116205|S|1|59.05|0|1
A|HBCP|20260112|10:04:43.116968|S|1|59.05|0|1
A|HBCP|20260112|10:04:44.867372|S|1|59.05|0|1
A|HBCP|20260112|10:04:46.960379|S|1|59.05|0|1
A|HBCP|20260112|10:04:49.222041|S|1|59.1|0|1
A|HBCP|20260112|10:04:49.961098|S|1|59.1|0|1
A|HBCP|20260112|10:04:51.009319|S|1|59.1|0|1
A|HBCP|20260112|10:04:54.711160|S|1|58.84|0|1
A|HBCP|20260112|10:04:56.509300|S|1|58.84|0|1
A|HBCP|20260112|10:04:59.008344|S|1|58.84|0|1
A|HBCP|20260112|10:05:01.359935|S|1|58.84|0|1
A|HBCP|20260112|10:05:03.360112|S|1|58.84|0|1
A|HBCP|20260112|10:05:05.130419|S|1|58.84|0|1
A|HBCP|20260112|10:05:06.864066|S|1|58.84|0|1
A|HBCP|20260112|10:05:12.759310|S|40|58.86|0|40
A|HBCP|20260112|10:05:28.757444|S|1|58.91|0|1
A|HBCP|20260112|10:05:31.459639|S|2|59.01|0|2
A|HBCP|20260112|10:05:45.608529|S|1|59.06|0|1
A|HBCP|20260112|10:06:39.364166|S|1|59.5|0|1
A|HBM|20260112|09:30:04.205045|S|100|22.27|0|100
A|HBM|20260112|10:38:24.276217|S|200|22.145|0|200
A|HBM|20260112|11:53:12.221281|S|31|22.36|0|31
A|HBM|20260112|14:47:22.797247|S|133|22.555|0|133
A|HBM|20260112|15:14:01.385289|S|6|22.515|0|6
A|HBM|20260112|15:39:14.607008|S|100|22.6|0|100
A|HBM|20260112|15:56:34.411288|S|100|22.61|0|100
A|HBM|20260112|15:58:17.747976|S|249|22.6|0|249
A|HBM|20260112|15:59:15.118813|S|300|22.59|0|300
A|HBM|20260112|15:59:45.598803|S|258|22.585|0|258
A|HBNC|20260112|10:43:51.367430|S|92|16.99|0|92
A|HBNC|20260112|12:47:57.751526|S|23|17.04|0|23
A|HBNC|20260112|12:47:57.751545|S|38|17.04|0|38
A|HBNC|20260112|12:47:57.751558|S|28|17.04|0|28
A|HBNC|20260112|13:05:02.840122|S|75|17.01|0|75
A|HBNC|20260112|14:55:00.785125|S|75|17|0|75
A|HBNC|20260112|15:12:35.423073|S|1|17.1|0|1
A|HCA|20260112|09:57:12.121924|S|20|469.64|0|20
A|HCA|20260112|10:03:19.268750|S|18|468.95|0|18
A|HCA|20260112|10:16:08.266155|S|4|469.78|0|4
A|HCA|20260112|10:23:12.481144|S|40|469.69|0|40
A|HCA|20260112|10:29:09.793660|S|1|470.8|0|1
A|HCA|20260112|10:34:19.213798|S|11|471.42|0|11
A|HCA|20260112|10:44:42.703636|S|2|472.57|0|2
A|HCA|20260112|10:44:42.703649|S|2|472.57|0|2
A|HCA|20260112|10:44:42.705102|S|36|472.57|0|36
A|HCA|20260112|11:06:52.936439|S|40|471.1|0|40
A|HCA|20260112|11:06:52.936811|S|9|471.13|0|9
A|HCA|20260112|11:15:27.365493|S|3|470.76|0|3
A|HCA|20260112|11:16:21.262318|S|3|470.76|0|3
A|HCA|20260112|11:30:23.360847|S|40|470.57|0|40
A|HCA|20260112|12:18:07.150749|S|8|468.81|0|8
A|HCA|20260112|13:20:54.873225|S|8|469.35|0|8
A|HCA|20260112|13:44:05.933374|S|15|471.99|0|15
A|HCA|20260112|14:19:47.997967|S|15|472.43|0|15
A|HCA|20260112|15:20:01.056591|S|8|472.23|0|8
A|HCA|20260112|15:54:58.756540|S|19|473.12|0|19
A|HCC|20260112|10:28:35.103912|S|100|98.545|0|100
A|HCC|20260112|10:49:12.375010|S|1|99.16|0|1
A|HCC|20260112|11:23:59.589019|S|5|100.31|0|5
A|HCC|20260112|11:33:58.042624|S|2|99.93|0|2
A|HCC|20260112|11:33:58.042624|S|98|99.92|0|98
A|HCC|20260112|11:33:58.042710|S|52|99.92|0|52
A|HCC|20260112|11:33:58.042710|S|2|99.92|0|2
A|HCC|20260112|13:27:13.071544|S|100|100.68|0|100
A|HCC|20260112|13:44:30.478436|S|95|100.64|0|95
A|HCC|20260112|13:44:30.478436|S|5|100.65|0|5
A|HCC|20260112|13:44:30.478473|S|95|100.64|0|95
A|HCC|20260112|13:44:30.478473|S|5|100.64|0|5
A|HCC|20260112|13:44:30.478620|S|5|100.64|0|5
A|HCC|20260112|13:44:30.478621|S|24|100.64|0|24
A|HCC|20260112|14:09:20.263700|S|100|100.28|0|100
A|HCC|20260112|14:25:56.111118|S|1|100.4|0|1
A|HCC|20260112|15:27:25.332148|S|75|100.55|0|75
A|HCC|20260112|15:27:25.332148|S|25|100.56|0|25
A|HCC|20260112|15:34:31.976142|S|50|100.78|0|50
A|HCI|20260112|13:14:35.004343|S|16|179.19|0|16
A|HCI|20260112|13:19:02.091377|S|1|179.17|0|1
A|HCI|20260112|13:19:12.121513|S|4|178.95|0|4
A|HCI|20260112|15:47:22.969962|S|50|178.95|0|50
A|HCI|20260112|15:57:03.562876|S|100|178.89|0|100
A|HCI|20260112|15:57:03.562989|S|17|178.89|0|17
A|HCI|20260112|15:57:03.563018|S|27|178.89|0|27
A|HCI|20260112|15:57:03.563083|S|31|178.89|0|31
A|HCKT|20260112|10:01:12.280637|S|100|20.185|0|100
A|HCM|20260112|15:43:59.871437|S|1|14.92|0|1
A|HCM|20260112|15:47:04.168003|S|2|14.92|0|2
A|HCOW|20260112|12:32:19.749023|S|50|24.66|0|50
A|HCOW|20260112|12:37:58.381325|S|8|24.66|0|8
A|HCOW|20260112|12:49:54.258574|S|8|24.67|0|8
A|HCOW|20260112|13:52:43.372868|S|8|24.67|0|8
A|HCOW|20260112|14:17:32.299254|S|8|24.65|0|8
A|HCSG|20260112|10:44:47.025989|S|2|19.26|0|2
A|HCSG|20260112|15:29:05.760570|S|13|19.45|0|13
A|HCSG|20260112|15:52:01.863598|S|100|19.35|0|100
A|HCTI|20260112|10:06:33.439840|S|300|.5|0|300
A|HCTI|20260112|11:02:44.100061|S|200|.49155|0|200
A|HCTI|20260112|11:07:00.616102|S|300|.49745|0|300
A|HCTI|20260112|11:07:00.657770|S|300|.49745|0|300
A|HCWC|20260112|09:30:00.238299|S|1176|.3|76384|460
A|HCWC|20260112|09:30:00.238299|E|1176|.3|76384|17
A|HCWC|20260112|09:30:09.588338|S|100|.2996|0|100
A|HCWC|20260112|10:21:08.188524|S|5|.2953|0|5
A|HCWC|20260112|10:22:14.640042|S|100|.2953|0|100
A|HCWC|20260112|10:24:15.207817|S|195|.2953|0|195
A|HCWC|20260112|10:28:51.180422|S|10|.2971|0|10
A|HCWC|20260112|10:28:51.181043|S|90|.2971|0|90
A|HCWC|20260112|12:14:15.533594|S|100|.3001|0|100
A|HCWC|20260112|12:31:54.660604|S|100|.3001|0|100
A|HCWC|20260112|13:11:46.001856|S|100|.3003|0|100
A|HCWC|20260112|13:53:24.442814|S|100|.3034|0|100
A|HCWC|20260112|15:15:00.105088|S|36|.3009|0|36
A|HCWC|20260112|15:57:25.525835|S|95|.2958|0|95
A|HCWC|20260112|15:59:56.967364|S|100|.295|0|100
A|HD|20260112|09:30:53.509474|S|40|372.24|0|40
A|HD|20260112|09:30:53.509475|S|40|372.24|0|40
A|HD|20260112|09:30:53.510835|S|40|372.12|0|40
A|HD|20260112|09:31:11.483685|S|100|371.8|0|100
A|HD|20260112|09:31:19.434895|S|40|371.59|0|40
A|HD|20260112|09:41:50.239843|S|40|374.43|0|40
A|HD|20260112|09:43:10.371130|S|40|374.12|0|40
A|HD|20260112|09:44:54.737792|S|40|374.29|0|40
A|HD|20260112|09:45:16.893888|S|2|374.755|0|2
A|HD|20260112|09:46:59.288005|S|100|374.76|0|100
A|HD|20260112|09:46:59.290113|S|4|374.69|0|4
A|HD|20260112|09:46:59.290138|S|4|374.69|0|4
A|HD|20260112|09:46:59.290138|S|32|374.69|0|32
A|HD|20260112|09:46:59.290139|S|40|374.65|0|40
A|HD|20260112|09:48:12.445149|S|40|374.47|0|40
A|HD|20260112|09:49:46.642880|S|40|374.15|0|40
A|HD|20260112|09:53:13.926859|S|3|374.51|0|3
A|HD|20260112|09:53:54.122944|S|40|374.65|0|40
A|HD|20260112|09:54:14.078281|S|40|374.37|0|40
A|HD|20260112|09:55:36.505079|S|1|374.5|0|1
A|HD|20260112|09:55:36.505098|S|1|374.5|0|1
A|HD|20260112|09:59:09.611545|S|100|375.69|0|100
A|HD|20260112|10:02:37.443703|S|40|375.62|0|40
A|HD|20260112|10:03:07.867754|S|40|375.695|0|40
A|HD|20260112|10:05:55.078623|S|2|374.675|0|2
A|HD|20260112|10:05:55.078653|S|148|374.675|0|148
A|HD|20260112|10:06:24.425991|S|1|374.47|0|1
A|HD|20260112|10:06:24.426012|S|39|374.47|0|39
A|HD|20260112|10:07:27.372104|S|5|374.36|0|5
A|HD|20260112|10:07:48.659246|S|120|374.28|0|120
A|HD|20260112|10:07:48.660948|S|20|374.2|0|20
A|HD|20260112|10:07:48.660948|S|100|374.23|0|100
A|HD|20260112|10:07:48.667162|S|120|374.19|0|120
A|HD|20260112|10:07:48.667163|S|6|374.19|0|6
A|HD|20260112|10:07:48.667822|S|19|374.19|0|19
A|HD|20260112|10:08:23.024662|S|30|373.93|0|30
A|HD|20260112|10:08:23.024662|S|88|373.92|0|88
A|HD|20260112|10:09:42.237068|S|12|374.03|0|12
A|HD|20260112|10:09:42.237094|S|19|374.03|0|19
A|HD|20260112|10:09:42.237157|S|6|374.03|0|6
A|HD|20260112|10:09:42.240939|S|1|373.95|0|1
A|HD|20260112|10:09:42.241689|S|1|373.91|0|1
A|HD|20260112|10:11:35.816141|S|150|373.19|0|150
A|HD|20260112|10:11:36.662522|S|40|373.12|0|40
A|HD|20260112|10:12:22.783625|S|4|373.26|0|4
A|HD|20260112|10:13:05.050450|S|40|373.04|0|40
A|HD|20260112|10:13:14.941718|S|23|373.02|0|23
A|HD|20260112|10:13:25.217667|S|6|373.09|0|6
A|HD|20260112|10:15:22.974337|S|2|373.37|0|2
A|HD|20260112|10:15:22.974377|S|98|373.37|0|98
A|HD|20260112|10:19:00.019546|S|120|373.91|0|120
A|HD|20260112|10:19:00.019547|S|24|373.91|0|24
A|HD|20260112|10:20:46.450893|S|40|373.7|0|40
A|HD|20260112|10:20:46.450893|S|40|373.7|0|40
A|HD|20260112|10:20:46.450893|S|40|373.67|0|40
A|HD|20260112|10:24:17.296113|S|1|374.29|0|1
A|HD|20260112|10:26:29.691525|S|1|374.51|0|1
A|HD|20260112|10:26:44.447888|S|5|374.46|0|5
A|HD|20260112|10:26:44.448983|S|5|374.45|0|5
A|HD|20260112|10:26:44.449169|S|2|374.45|0|2
A|HD|20260112|10:26:44.449650|S|5|374.45|0|5
A|HD|20260112|10:26:44.451349|S|1|374.44|0|1
A|HD|20260112|10:26:44.451349|S|1|374.44|0|1
A|HD|20260112|10:26:44.451822|S|1|374.44|0|1
A|HD|20260112|10:26:44.451823|S|1|374.4|0|1
A|HD|20260112|10:26:44.452312|S|10|374.39|0|10
A|HD|20260112|10:26:44.452312|S|2|374.39|0|2
A|HD|20260112|10:28:38.643295|S|15|374.33|0|15
A|HD|20260112|10:28:49.345652|S|120|374.4|0|120
A|HD|20260112|10:28:49.345765|S|24|374.4|0|24
A|HD|20260112|10:28:58.983045|S|3|374.45|0|3
A|HD|20260112|10:34:03.479621|S|56|375.44|0|56
A|HD|20260112|10:39:41.133568|S|10|375.37|0|10
A|HD|20260112|10:40:26.775928|S|6|375.21|0|6
A|HD|20260112|10:40:55.878848|S|35|375.36|0|35
A|HD|20260112|10:40:55.878937|S|85|375.36|0|85
A|HD|20260112|10:40:55.884908|S|23|375.36|0|23
A|HD|20260112|10:45:29.897711|S|40|376.24|0|40
A|HD|20260112|10:45:40.445063|S|4|375.765|0|4
A|HD|20260112|10:45:40.445555|S|5|375.765|0|5
A|HD|20260112|10:45:40.445772|S|5|375.765|0|5
A|HD|20260112|10:45:40.446769|S|5|375.785|0|5
A|HD|20260112|10:45:40.447564|S|5|375.79|0|5
A|HD|20260112|10:46:59.805650|S|17|376.08|0|17
A|HD|20260112|10:46:59.805726|S|63|376.08|0|63
A|HD|20260112|10:46:59.806060|S|50|376.08|0|50
A|HD|20260112|10:47:04.309469|S|40|375.94|0|40
A|HD|20260112|10:47:04.310218|S|10|375.94|0|10
A|HD|20260112|10:47:04.310622|S|11|375.94|0|11
A|HD|20260112|10:48:06.740145|S|80|375.93|0|80
A|HD|20260112|10:48:06.740164|S|68|375.93|0|68
A|HD|20260112|10:48:34.422608|S|5|375.9|0|5
A|HD|20260112|10:49:27.603764|S|2|376.06|0|2
A|HD|20260112|10:49:27.603788|S|2|376.06|0|2
A|HD|20260112|10:49:27.616954|S|2|376.06|0|2
A|HD|20260112|10:49:27.616974|S|34|376.06|0|34
A|HD|20260112|10:50:56.577104|S|40|376.05|0|40
A|HD|20260112|10:51:20.975649|S|3|375.95|0|3
A|HD|20260112|10:51:20.975665|S|3|375.95|0|3
A|HD|20260112|10:51:21.187408|S|40|375.91|0|40
A|HD|20260112|10:52:41.537626|S|30|375.99|0|30
A|HD|20260112|10:52:41.537723|S|10|375.99|0|10
A|HD|20260112|10:53:03.311501|S|30|376|0|30
A|HD|20260112|10:53:03.311501|S|96|376.01|0|96
A|HD|20260112|10:53:03.311501|S|80|376.01|0|80
A|HD|20260112|10:58:55.292377|S|4|375.465|0|4
A|HD|20260112|10:58:55.292404|S|96|375.465|0|96
A|HD|20260112|11:00:22.392000|S|3|375.64|0|3
A|HD|20260112|11:08:23.187967|S|1|375.545|0|1
A|HD|20260112|11:08:23.187988|S|99|375.545|0|99
A|HD|20260112|11:14:03.927836|S|1|375.425|0|1
A|HD|20260112|11:14:03.927865|S|149|375.425|0|149
A|HD|20260112|11:14:03.927865|S|51|375.425|0|51
A|HD|20260112|11:14:03.927866|S|1|375.425|0|1
A|HD|20260112|11:26:22.546050|S|40|376|0|40
A|HD|20260112|11:29:31.433866|S|4|375.92|0|4
A|HD|20260112|11:29:31.433880|S|4|375.92|0|4
A|HD|20260112|11:31:06.343541|S|100|375.63|0|100
A|HD|20260112|11:44:21.189751|S|100|375.72|0|100
A|HD|20260112|11:46:40.245511|S|5|376.01|0|5
A|HD|20260112|11:46:44.234047|S|8|375.92|0|8
A|HD|20260112|11:46:44.242940|S|6|376.01|0|6
A|HD|20260112|11:50:01.926597|S|100|376.035|0|100
A|HD|20260112|11:50:01.926597|S|100|376.035|0|100
A|HD|20260112|11:51:55.712096|S|40|375.65|0|40
A|HD|20260112|11:51:55.731949|S|40|375.64|0|40
A|HD|20260112|11:53:49.095939|S|100|375.44|0|100
A|HD|20260112|11:55:42.662919|S|40|375.45|0|40
A|HD|20260112|11:55:42.663569|S|40|375.43|0|40
A|HD|20260112|11:55:42.663569|S|80|375.45|0|80
A|HD|20260112|11:57:32.435441|S|4|375.43|0|4
A|HD|20260112|11:57:32.435464|S|36|375.43|0|36
A|HD|20260112|11:58:50.100683|S|40|375.26|0|40
A|HD|20260112|11:58:50.100683|S|36|375.27|0|36
A|HD|20260112|11:58:50.100684|S|40|375.26|0|40
A|HD|20260112|11:58:50.100684|S|17|375.26|0|17
A|HD|20260112|11:58:50.100684|S|4|375.26|0|4
A|HD|20260112|11:58:50.101062|S|36|375.26|0|36
A|HD|20260112|11:58:50.101062|S|40|375.26|0|40
A|HD|20260112|11:58:50.101063|S|40|375.26|0|40
A|HD|20260112|11:58:50.101063|S|4|375.26|0|4
A|HD|20260112|12:05:46.592256|S|117|376.18|0|117
A|HD|20260112|12:07:04.136349|S|2|376.29|0|2
A|HD|20260112|12:07:04.136380|S|98|376.29|0|98
A|HD|20260112|12:10:51.292867|S|40|376.185|0|40
A|HD|20260112|12:10:51.295689|S|40|376.185|0|40
A|HD|20260112|12:10:51.295784|S|2|376.185|0|2
A|HD|20260112|12:10:51.295795|S|2|376.185|0|2
A|HD|20260112|12:13:20.629477|S|2|375.89|0|2
A|HD|20260112|12:13:20.629500|S|2|375.89|0|2
A|HD|20260112|12:16:06.533767|S|9|375.91|0|9
A|HD|20260112|12:16:06.533767|S|40|375.88|0|40
A|HD|20260112|12:16:39.038411|S|40|375.83|0|40
A|HD|20260112|12:18:25.814378|S|1|375.77|0|1
A|HD|20260112|12:18:25.814404|S|10|375.77|0|10
A|HD|20260112|12:21:10.237444|S|120|376.01|0|120
A|HD|20260112|12:21:10.237815|S|21|376.01|0|21
A|HD|20260112|12:24:59.430270|S|40|375.95|0|40
A|HD|20260112|12:25:08.197708|S|40|375.86|0|40
A|HD|20260112|12:28:36.487130|S|40|375.6|0|40
A|HD|20260112|12:28:36.487130|S|40|375.61|0|40
A|HD|20260112|12:29:47.083451|S|2|375.425|0|2
A|HD|20260112|12:29:47.083503|S|2|375.425|0|2
A|HD|20260112|12:29:47.085070|S|1|375.38|0|1
A|HD|20260112|12:29:47.085070|S|1|375.38|0|1
A|HD|20260112|12:29:47.085195|S|21|375.405|0|21
A|HD|20260112|12:43:02.135977|S|40|375.39|0|40
A|HD|20260112|12:43:02.136365|S|40|375.38|0|40
A|HD|20260112|12:43:02.136834|S|40|375.38|0|40
A|HD|20260112|12:43:02.136835|S|120|375.38|0|120
A|HD|20260112|12:44:50.051493|S|100|375.385|0|100
A|HD|20260112|12:49:39.802061|S|1|375.71|0|1
A|HD|20260112|12:50:04.378102|S|40|375.59|0|40
A|HD|20260112|12:56:20.049963|S|100|375.85|0|100
A|HD|20260112|12:58:27.824669|S|40|375.8|0|40
A|HD|20260112|13:01:10.952973|S|40|375.38|0|40
A|HD|20260112|13:01:10.971169|S|40|375.26|0|40
A|HD|20260112|13:33:40.023642|S|1|376.36|0|1
A|HD|20260112|13:35:11.451283|S|84|376.32|0|84
A|HD|20260112|13:35:25.279245|S|1|376.27|0|1
A|HD|20260112|13:35:43.303951|S|40|376.1|0|40
A|HD|20260112|13:35:45.458599|S|40|376.05|0|40
A|HD|20260112|13:39:24.411788|S|1|376.25|0|1
A|HD|20260112|13:41:46.897878|S|3|376.11|0|3
A|HD|20260112|13:41:46.933073|S|3|376.1|0|3
A|HD|20260112|13:41:47.336731|S|80|376.1|0|80
A|HD|20260112|13:41:47.336762|S|43|376.1|0|43
A|HD|20260112|13:41:47.336762|S|37|376.1|0|37
A|HD|20260112|13:42:27.060034|S|1|376.12|0|1
A|HD|20260112|13:46:20.979663|S|40|376.1|0|40
A|HD|20260112|13:46:33.436850|S|1|376.07|0|1
A|HD|20260112|14:00:20.415563|S|24|375.95|0|24
A|HD|20260112|14:02:45.004142|S|40|376.01|0|40
A|HD|20260112|14:12:48.042168|S|80|375.93|0|80
A|HD|20260112|14:12:48.042252|S|19|375.93|0|19
A|HD|20260112|14:12:48.042267|S|39|375.93|0|39
A|HD|20260112|14:13:55.206783|S|40|375.69|0|40
A|HD|20260112|14:14:44.604072|S|40|375.62|0|40
A|HD|20260112|14:19:49.243129|S|40|374.73|0|40
A|HD|20260112|14:19:49.243129|S|40|374.73|0|40
A|HD|20260112|14:27:39.143532|S|1|374.5|0|1
A|HD|20260112|14:35:40.353418|S|2|374.07|0|2
A|HD|20260112|14:35:40.353667|S|38|374.07|0|38
A|HD|20260112|14:40:51.082015|S|40|373.87|0|40
A|HD|20260112|14:40:51.082261|S|40|373.84|0|40
A|HD|20260112|14:42:33.591661|S|2|373.61|0|2
A|HD|20260112|14:42:33.591689|S|32|373.61|0|32
A|HD|20260112|14:48:26.935577|S|40|373.08|0|40
A|HD|20260112|14:59:22.994578|S|40|372.88|0|40
A|HD|20260112|15:01:22.880631|S|40|373.01|0|40
A|HD|20260112|15:03:15.013254|S|4|373.16|0|4
A|HD|20260112|15:08:31.904427|S|26|373.53|0|26
A|HD|20260112|15:23:25.590428|S|4|371.8|0|4
A|HD|20260112|15:31:23.535397|S|12|372.64|0|12
A|HD|20260112|15:35:35.207469|S|40|372.62|0|40
A|HD|20260112|15:40:14.791817|S|3|373.28|0|3
A|HD|20260112|15:47:24.539706|S|30|373.46|0|30
A|HD|20260112|15:47:24.539706|S|10|373.46|0|10
A|HD|20260112|15:47:24.597978|S|13|373.46|0|13
A|HD|20260112|15:47:25.212832|S|40|373.46|0|40
A|HD|20260112|15:48:19.584332|S|100|373.42|0|100
A|HD|20260112|15:52:47.026638|S|40|374.84|0|40
A|HD|20260112|15:53:00.013742|S|40|374.84|0|40
A|HD|20260112|15:53:00.013804|S|40|374.84|0|40
A|HD|20260112|15:55:00.051255|S|21|375.16|0|21
A|HD|20260112|15:56:21.422857|S|40|375|0|40
A|HD|20260112|15:56:29.243657|S|35|375|0|35
A|HD|20260112|15:56:37.406076|S|40|375|0|40
A|HD|20260112|15:59:09.659036|S|1|375.27|0|1
A|HD|20260112|15:59:13.452417|S|15|375.29|0|15
A|HD|20260112|15:59:13.474373|S|4|375.27|0|4
A|HDB|20260112|10:08:43.536743|S|517|33.35|0|517
A|HDB|20260112|10:13:05.671444|S|100|33.3|0|100
A|HDB|20260112|10:13:05.671444|S|57|33.3|0|57
A|HDB|20260112|12:16:31.862081|S|100|33.31|0|100
A|HDB|20260112|12:53:14.837539|S|492|33.37|0|492
A|HDB|20260112|12:57:28.911615|S|509|33.34|0|509
A|HDB|20260112|14:22:08.606190|S|100|33.54|0|100
A|HDB|20260112|14:22:08.606212|S|100|33.54|0|100
A|HDGE|20260112|13:38:35.523380|S|86|15.8|0|86
A|HDGE|20260112|14:26:00.410161|S|100|15.82|0|100
A|HDGE|20260112|14:53:10.160625|S|56|15.83|0|56
A|HDSN|20260112|10:59:41.059790|S|1|7.22|0|1
A|HE|20260112|09:35:22.431607|S|100|14.59|0|100
A|HE|20260112|09:50:03.372477|S|100|14.66|0|100
A|HE|20260112|10:31:31.520078|S|100|14.72|0|100
A|HE|20260112|10:37:24.744167|S|435|14.75|0|435
A|HE|20260112|13:20:57.234390|S|118|14.4|0|118
A|HE|20260112|13:30:13.485859|S|40|14.45|0|40
A|HEDG|20260112|11:38:00.681637|S|100|29.53|0|100
A|HEDG|20260112|11:54:03.080207|S|70|29.53|0|70
A|HEDG|20260112|11:54:03.080207|S|30|29.55|0|30
A|HEDG|20260112|12:17:39.000375|S|100|29.54|0|100
A|HEDG|20260112|12:25:41.680980|S|30|29.56|0|30
A|HEDG|20260112|12:25:41.680980|S|70|29.54|0|70
A|HEDG|20260112|12:43:10.091012|S|70|29.54|0|70
A|HEDG|20260112|13:18:06.981976|S|100|29.54|0|100
A|HEDG|20260112|13:28:31.104230|S|100|29.54|0|100
A|HEDG|20260112|14:05:47.275757|S|70|29.54|0|70
A|HEDG|20260112|14:27:48.683908|S|70|29.54|0|70
A|HEDG|20260112|14:47:03.364021|S|70|29.54|0|70
A|HEDG|20260112|14:54:21.331532|S|30|29.54|0|30
A|HEDG|20260112|14:59:18.683901|S|30|29.55|0|30
A|HEFA|20260112|10:49:02.190403|S|200|42.955|0|200
A|HEFA|20260112|10:49:02.191335|S|100|42.955|0|100
A|HEFT|20260112|14:12:41.343305|S|100|26.49|0|100
A|HEGD|20260112|12:56:08.306735|S|100|25.55|0|100
A|HEI|20260112|09:40:01.431323|S|39|355.17|0|39
A|HEI|20260112|10:06:48.432563|S|5|355.22|0|5
A|HEI|20260112|10:15:13.563277|S|16|354.65|0|16
A|HEI|20260112|10:29:00.738648|S|2|354.42|0|2
A|HEI|20260112|11:41:33.983949|S|40|356.22|0|40
A|HEI|20260112|11:59:58.933903|S|19|354.65|0|19
A|HEI|20260112|12:05:34.956259|S|20|354.39|0|20
A|HEI|20260112|12:24:29.034348|S|14|353.92|0|14
A|HEI|20260112|12:50:12.016478|S|5|355.58|0|5
A|HEI|20260112|12:50:12.796285|S|5|355.47|0|5
A|HEI|20260112|12:50:12.796979|S|5|355.45|0|5
A|HEI|20260112|12:50:12.861006|S|6|355.26|0|6
A|HEI|20260112|12:57:39.479960|S|9|355.62|0|9
A|HEI|20260112|12:58:15.099568|S|1|355.65|0|1
A|HEI|20260112|12:58:25.074565|S|1|355.65|0|1
A|HEI|20260112|13:06:30.787591|S|5|355.74|0|5
A|HEI|20260112|13:34:56.150412|S|4|356.54|0|4
A|HEI|20260112|13:36:19.249649|S|4|356.54|0|4
A|HEI|20260112|13:36:21.500627|S|31|356.54|0|31
A|HEI|20260112|15:19:00.076270|S|3|354.43|0|3
A|HEI|20260112|15:49:06.323745|S|3|354.89|0|3
A|HEI|20260112|15:50:00.025228|S|10|354.7|0|10
A|HEI|20260112|15:50:01.601736|S|7|354.94|0|7
A|HEI|20260112|15:59:39.564698|S|47|356.72|0|47
A|HEI A|20260112|15:20:18.108525|S|4|273.14|0|4
A|HELE|20260112|10:21:37.717797|E|56|19.75|0|56
A|HELE|20260112|10:27:20.120987|E|56|19.75|0|56
A|HELP|20260112|10:08:27.679001|S|200|7.3|0|200
A|HELP|20260112|12:35:32.503601|S|1|7.31|0|1
A|HEPS|20260112|12:39:31.998117|S|35|2.8|0|35
A|HEPS|20260112|13:41:02.051046|S|2|2.81|0|2
A|HEPS|20260112|13:43:52.961845|S|69|2.81|0|69
A|HEPS|20260112|13:49:55.236998|S|210|2.83|0|210
A|HERE|20260112|12:07:58.507996|S|100|5.115|0|100
A|HESM|20260112|10:17:57.053970|S|100|34.175|0|100
A|HESM|20260112|10:19:38.978126|S|89|34.16|0|89
A|HESM|20260112|10:35:00.447844|S|100|34.03|0|100
A|HESM|20260112|12:04:26.785881|S|1|34.03|0|1
A|HESM|20260112|13:06:14.184631|S|100|34.05|0|100
A|HESM|20260112|14:44:36.083296|S|8|34.07|0|8
A|HESM|20260112|14:44:36.083392|S|8|34.07|0|8
A|HESM|20260112|15:56:00.006911|S|25|34.105|0|25
A|HESM|20260112|15:56:00.006961|S|150|34.105|0|150
A|HESM|20260112|15:56:00.007053|S|150|34.1|0|150
A|HESM|20260112|15:56:00.007178|S|75|34.1|0|75
A|HFFG|20260112|15:52:14.893910|S|1|2.235|0|1
A|HFFG|20260112|15:53:45.531800|S|1|2.235|0|1
A|HFFG|20260112|15:53:45.593636|S|1|2.235|0|1
A|HFFG|20260112|15:54:01.608315|S|1|2.235|0|1
A|HFFG|20260112|15:54:31.851648|S|1|2.235|0|1
A|HFWA|20260112|12:48:51.995354|S|18|24.025|0|18
A|HFWA|20260112|12:52:22.279793|S|4|24.03|0|4
A|HFWA|20260112|12:52:23.452279|S|4|24.03|0|4
A|HFWA|20260112|15:59:10.075847|S|127|24.06|0|127
A|HG|20260112|10:12:20.105141|S|100|26.35|0|100
A|HG|20260112|10:12:28.014187|S|4|26.35|0|4
A|HG|20260112|10:12:46.340590|S|20|26.35|0|20
A|HG|20260112|10:13:36.740201|S|40|26.35|0|40
A|HG|20260112|14:49:57.779759|S|10|26.57|0|10
A|HGBL|20260112|12:58:19.330231|E|250|1.33|0|250
A|HGBL|20260112|13:37:22.394400|S|100|1.36|0|100
A|HGER|20260112|14:27:34.776060|S|100|25.71|0|100
A|HGLB|20260112|15:42:45.466784|S|100|8.985|0|100
A|HGRO|20260112|12:46:17.901887|S|100|29.13|0|100
A|HGRO|20260112|13:09:15.114516|S|100|29.16|0|100
A|HGTY|20260112|10:10:02.595057|E|79|12.83|0|79
A|HGV|20260112|10:14:56.583002|S|1|47.36|0|1
A|HGV|20260112|10:14:56.583002|S|1|47.36|0|1
A|HGV|20260112|10:14:56.583002|S|1|47.36|0|1
A|HGV|20260112|10:14:56.583003|S|1|47.36|0|1
A|HGV|20260112|13:35:51.299625|S|138|48.07|0|138
A|HGV|20260112|14:40:48.672629|S|50|47.76|0|50
A|HHH|20260112|10:48:22.077773|S|17|82.07|0|17
A|HHH|20260112|10:50:07.845735|S|3|82.07|0|3
A|HHH|20260112|10:50:22.743234|S|1|82.07|0|1
A|HHH|20260112|12:10:39.048748|S|30|82.67|0|30
A|HHH|20260112|13:46:59.263600|S|1|82.15|0|1
A|HHH|20260112|15:50:29.544400|S|1|82.75|0|1
A|HI|20260112|13:13:45.241092|S|3|31.82|0|3
A|HI|20260112|13:26:43.273214|S|100|31.83|0|100
A|HI|20260112|13:26:43.273214|S|100|31.83|0|100
A|HI|20260112|13:26:48.275557|S|17|31.82|0|17
A|HI|20260112|13:26:58.170370|S|83|31.82|0|83
A|HI|20260112|13:26:58.170370|S|100|31.82|0|100
A|HI|20260112|14:12:37.412603|S|27|31.82|0|27
A|HIBS|20260112|09:35:37.698725|S|57|4.4|0|57
A|HIBS|20260112|09:35:37.698900|S|43|4.4|0|43
A|HIBS|20260112|10:45:42.381349|S|2000|4.37|0|2000
A|HIBS|20260112|10:52:35.167828|S|1100|4.36|0|1100
A|HIBS|20260112|12:26:05.923595|S|1774|4.34|0|1774
A|HIBS|20260112|12:26:05.923668|S|226|4.34|0|226
A|HIBS|20260112|12:26:05.923668|S|100|4.34|0|100
A|HIBS|20260112|12:33:29.719071|S|100|4.34|0|100
A|HIBS|20260112|12:33:29.719071|S|800|4.34|0|800
A|HIBS|20260112|12:41:27.172222|S|3226|4.34|0|3226
A|HIBS|20260112|12:41:27.172379|S|37|4.34|0|37
A|HIBS|20260112|12:55:07.685091|S|76|4.32|0|76
A|HIBS|20260112|12:55:07.685323|S|24|4.32|0|24
A|HIBS|20260112|13:34:21.187414|S|1783|4.3|0|1783
A|HIBS|20260112|13:34:21.187442|S|2317|4.3|0|2317
A|HIBS|20260112|13:34:21.187443|S|100|4.3|0|100
A|HIBS|20260112|14:25:37.507854|S|1201|4.31|0|1201
A|HIBS|20260112|14:35:27.913335|S|45|4.31|0|45
A|HIBS|20260112|14:35:27.913422|S|55|4.31|0|55
A|HIBS|20260112|14:57:53.902770|S|39|4.31|0|39
A|HIBS|20260112|14:57:53.902770|S|5900|4.31|0|5900
A|HIBS|20260112|14:57:53.902806|S|61|4.31|0|61
A|HIBS|20260112|15:21:18.705685|S|626|4.32|0|626
A|HIBS|20260112|15:55:00.150826|S|2000|4.3|0|2000
A|HIFS|20260112|09:33:48.638914|S|4|273.39|0|4
A|HIFS|20260112|10:13:41.758974|S|1|270.72|0|1
A|HIFS|20260112|12:27:19.916716|S|1|282.63|0|1
A|HIFS|20260112|12:28:53.635689|S|1|282.7|0|1
A|HIFS|20260112|12:33:54.947749|S|1|282.29|0|1
A|HIFS|20260112|12:39:31.973110|S|1|282.7|0|1
A|HIFS|20260112|12:39:31.974528|S|1|282.8|0|1
A|HIFS|20260112|12:44:04.153471|S|1|282.91|0|1
A|HIFS|20260112|12:53:52.028354|S|1|283.6|0|1
A|HIG|20260112|10:07:27.116600|S|89|136.24|0|89
A|HIG|20260112|10:07:46.749104|S|88|136.31|0|88
A|HIG|20260112|10:25:54.201304|S|1|136.11|0|1
A|HIG|20260112|13:24:07.098716|S|50|135.1|0|50
A|HIG|20260112|13:24:07.100202|S|100|135.1|0|100
A|HIG|20260112|13:26:23.648802|S|10|135.24|0|10
A|HIG|20260112|15:55:14.632187|S|100|135.19|0|100
A|HII|20260112|10:09:50.072932|S|1|392.74|0|1
A|HII|20260112|10:16:06.109558|S|1|394.36|0|1
A|HII|20260112|10:24:40.062453|S|14|393.88|0|14
A|HII|20260112|10:26:21.816089|S|2|394.37|0|2
A|HII|20260112|10:27:58.607431|S|18|394.71|0|18
A|HII|20260112|10:27:58.610004|S|17|394.82|0|17
A|HII|20260112|11:07:03.582715|S|1|395.38|0|1
A|HII|20260112|11:19:37.633813|S|25|394.07|0|25
A|HII|20260112|13:10:12.580055|S|80|394.88|0|80
A|HII|20260112|13:40:07.355644|S|1|394.9|0|1
A|HII|20260112|14:08:11.647198|S|80|397.39|0|80
A|HII|20260112|15:02:04.338062|S|3|398.88|0|3
A|HII|20260112|15:02:49.679847|S|3|398.86|0|3
A|HII|20260112|15:11:38.436646|S|4|397.83|0|4
A|HII|20260112|15:11:38.436662|S|15|397.83|0|15
A|HII|20260112|15:17:09.042307|S|80|396.96|0|80
A|HII|20260112|15:36:47.382472|S|25|397.12|0|25
A|HII|20260112|15:52:53.174873|S|4|397.92|0|4
A|HII|20260112|15:57:33.379443|S|20|398.13|0|20
A|HII|20260112|15:59:47.691293|S|53|398.31|0|53
A|HIMS|20260112|09:31:04.654362|S|75|30.55|0|75
A|HIMS|20260112|09:31:04.683111|S|200|30.545|0|200
A|HIMS|20260112|09:31:06.704895|S|51|30.52|0|51
A|HIMS|20260112|09:31:25.851486|S|100|30.29|0|100
A|HIMS|20260112|09:32:36.252699|S|19|30.36|0|19
A|HIMS|20260112|09:33:20.831619|S|200|30.05|0|200
A|HIMS|20260112|09:33:55.959045|S|75|29.95|0|75
A|HIMS|20260112|09:33:58.467618|S|200|29.96|0|200
A|HIMS|20260112|09:34:05.125590|S|200|30.005|0|200
A|HIMS|20260112|09:34:05.622052|S|200|30.04|0|200
A|HIMS|20260112|09:34:05.632015|S|200|30.065|0|200
A|HIMS|20260112|09:34:05.642565|S|200|30.085|0|200
A|HIMS|20260112|09:34:05.653989|S|200|30.085|0|200
A|HIMS|20260112|09:35:37.665088|S|150|30.3|0|150
A|HIMS|20260112|09:36:08.099309|S|45|30.24|0|45
A|HIMS|20260112|09:44:10.645327|S|449|30.84|0|449
A|HIMS|20260112|09:44:10.645341|S|51|30.84|0|51
A|HIMS|20260112|09:47:07.493561|S|100|31.035|0|100
A|HIMS|20260112|09:47:17.887266|S|75|31.04|0|75
A|HIMS|20260112|09:52:04.075863|S|75|30.81|0|75
A|HIMS|20260112|09:54:56.186182|S|2|30.69|0|2
A|HIMS|20260112|10:00:04.114318|S|10|30.6|0|10
A|HIMS|20260112|10:03:45.272140|S|75|30.72|0|75
A|HIMS|20260112|10:03:58.593584|S|100|30.76|0|100
A|HIMS|20260112|10:05:07.638025|S|200|30.73|0|200
A|HIMS|20260112|10:08:49.588890|S|200|30.595|0|200
A|HIMS|20260112|10:09:38.832829|S|33|30.62|0|33
A|HIMS|20260112|10:09:48.213895|S|200|30.59|0|200
A|HIMS|20260112|10:09:51.367107|S|3|30.59|0|3
A|HIMS|20260112|10:10:39.674945|S|1|30.5|0|1
A|HIMS|20260112|10:10:42.837574|S|15|30.52|0|15
A|HIMS|20260112|10:11:25.479689|S|1|30.56|0|1
A|HIMS|20260112|10:12:27.934420|S|3|30.67|0|3
A|HIMS|20260112|10:13:45.873082|S|2|30.66|0|2
A|HIMS|20260112|10:14:54.794911|S|36|30.71|0|36
A|HIMS|20260112|10:17:26.259097|S|16|30.73|0|16
A|HIMS|20260112|10:18:50.871482|S|2|30.79|0|2
A|HIMS|20260112|10:20:58.303455|S|18|30.65|0|18
A|HIMS|20260112|10:22:05.194187|S|5|30.65|0|5
A|HIMS|20260112|10:25:04.350383|S|18|30.96|0|18
A|HIMS|20260112|10:28:40.252821|S|75|31.19|0|75
A|HIMS|20260112|10:32:39.496333|S|29|31.28|0|29
A|HIMS|20260112|10:34:45.181113|S|10|31.29|0|10
A|HIMS|20260112|10:35:06.971148|S|26|31.33|0|26
A|HIMS|20260112|10:37:47.143074|S|100|31.25|0|100
A|HIMS|20260112|10:39:44.999098|S|200|31.03|0|200
A|HIMS|20260112|10:39:44.999164|S|200|31.03|0|200
A|HIMS|20260112|10:39:44.999254|S|31|31.03|0|31
A|HIMS|20260112|10:46:03.060838|S|17|31.22|0|17
A|HIMS|20260112|10:48:08.786494|S|61|31.18|0|61
A|HIMS|20260112|10:48:08.786561|S|39|31.18|0|39
A|HIMS|20260112|10:51:20.923568|S|14|31.34|0|14
A|HIMS|20260112|10:51:20.923580|S|7|31.34|0|7
A|HIMS|20260112|10:54:53.411139|S|27|31.32|0|27
A|HIMS|20260112|10:57:32.234180|S|394|31.45|0|394
A|HIMS|20260112|10:57:32.234202|S|200|31.45|0|200
A|HIMS|20260112|10:57:32.234246|S|200|31.45|0|200
A|HIMS|20260112|10:57:32.234246|S|300|31.45|0|300
A|HIMS|20260112|10:59:52.132244|S|20|31.46|0|20
A|HIMS|20260112|11:05:52.886563|S|75|31.41|0|75
A|HIMS|20260112|11:09:41.953738|S|178|31.4|0|178
A|HIMS|20260112|11:27:42.653767|S|75|31.44|0|75
A|HIMS|20260112|11:31:09.184424|S|75|31.37|0|75
A|HIMS|20260112|11:43:48.506128|S|75|31.46|0|75
A|HIMS|20260112|11:47:28.474807|S|100|31.55|0|100
A|HIMS|20260112|11:50:15.828725|S|24|31.69|0|24
A|HIMS|20260112|12:05:13.881560|S|150|31.65|0|150
A|HIMS|20260112|12:14:27.308212|S|23|31.59|0|23
A|HIMS|20260112|12:17:40.294566|S|32|31.58|0|32
A|HIMS|20260112|12:22:02.290516|S|14|31.62|0|14
A|HIMS|20260112|12:35:50.997594|S|75|31.62|0|75
A|HIMS|20260112|12:35:50.997808|S|35|31.62|0|35
A|HIMS|20260112|12:37:57.436941|S|28|31.55|0|28
A|HIMS|20260112|12:38:25.553909|S|100|31.535|0|100
A|HIMS|20260112|12:40:55.101400|S|10|31.545|0|10
A|HIMS|20260112|12:48:18.659995|S|110|31.605|0|110
A|HIMS|20260112|13:02:28.823705|S|25|31.42|0|25
A|HIMS|20260112|13:02:39.310040|S|10|31.44|0|10
A|HIMS|20260112|13:05:53.262019|S|7|31.535|0|7
A|HIMS|20260112|13:05:53.262039|S|75|31.535|0|75
A|HIMS|20260112|13:07:25.323490|S|26|31.54|0|26
A|HIMS|20260112|13:15:24.591445|S|1|31.49|0|1
A|HIMS|20260112|13:31:06.016698|S|110|31.655|0|110
A|HIMS|20260112|13:31:39.121494|S|75|31.69|0|75
A|HIMS|20260112|13:31:39.121597|S|35|31.69|0|35
A|HIMS|20260112|13:36:09.701093|S|19|31.62|0|19
A|HIMS|20260112|13:36:09.701416|S|8|31.62|0|8
A|HIMS|20260112|13:52:26.916823|S|75|31.84|0|75
A|HIMS|20260112|14:07:50.607942|S|13|31.88|0|13
A|HIMS|20260112|14:11:50.077367|S|75|31.88|0|75
A|HIMS|20260112|14:26:16.414235|S|120|32.07|0|120
A|HIMS|20260112|14:30:33.979677|S|26|32.12|0|26
A|HIMS|20260112|14:33:24.502155|S|89|32.42|0|89
A|HIMS|20260112|14:34:27.933801|S|120|32.38|0|120
A|HIMS|20260112|14:36:13.006871|S|120|32.26|0|120
A|HIMS|20260112|14:42:31.235204|S|6|32.5|0|6
A|HIMS|20260112|14:42:31.235241|S|7|32.5|0|7
A|HIMS|20260112|14:44:42.963562|S|50|32.55|0|50
A|HIMS|20260112|14:44:42.963610|S|75|32.54|0|75
A|HIMS|20260112|14:45:04.291036|S|75|32.48|0|75
A|HIMS|20260112|14:48:36.012285|S|100|32.59|0|100
A|HIMS|20260112|14:52:33.606892|S|120|32.62|0|120
A|HIMS|20260112|14:54:16.005467|S|2|32.54|0|2
A|HIMS|20260112|14:54:16.005490|S|19|32.54|0|19
A|HIMS|20260112|14:54:22.999136|S|6|32.54|0|6
A|HIMS|20260112|15:00:39.253080|S|75|32.68|0|75
A|HIMS|20260112|15:00:39.253147|S|45|32.68|0|45
A|HIMS|20260112|15:10:06.010485|S|100|32.605|0|100
A|HIMS|20260112|15:10:06.010594|S|30|32.605|0|30
A|HIMS|20260112|15:23:12.990060|S|150|32.29|0|150
A|HIMS|20260112|15:32:50.642124|S|100|32.25|0|100
A|HIMS|20260112|15:32:50.642206|S|60|32.25|0|60
A|HIMS|20260112|15:33:18.595301|S|75|32.19|0|75
A|HIMS|20260112|15:33:20.080100|S|75|32.19|0|75
A|HIMS|20260112|15:33:39.237557|S|75|32.2|0|75
A|HIMS|20260112|15:34:12.215123|S|75|32.2|0|75
A|HIMS|20260112|15:34:12.709618|S|150|32.22|0|150
A|HIMS|20260112|15:34:45.708891|S|5|32.22|0|5
A|HIMS|20260112|15:43:37.825065|S|100|32.185|0|100
A|HIMS|20260112|15:56:23.758136|S|22|32.37|0|22
A|HIMS|20260112|15:57:21.373905|S|80|32.3|0|80
A|HIMS|20260112|15:58:01.513634|S|200|32.305|0|200
A|HIMS|20260112|15:58:01.513635|S|19|32.305|0|19
A|HIMS|20260112|15:58:01.513661|S|100|32.305|0|100
A|HIMS|20260112|15:58:01.513674|S|19|32.305|0|19
A|HIMS|20260112|15:59:50.153087|S|150|32.33|0|150
A|HIMU|20260112|10:11:08.560307|S|100|49.07|0|100
A|HIMU|20260112|14:28:01.037535|S|120|49.04|0|120
A|HIMZ|20260112|09:30:02.312528|S|10|5.225|0|10
A|HIMZ|20260112|09:30:11.242671|S|10|5.2|0|10
A|HIMZ|20260112|09:31:50.054548|S|10|4.915|0|10
A|HIMZ|20260112|09:32:01.988762|S|10|4.9|0|10
A|HIMZ|20260112|09:32:03.690354|S|10|4.91|0|10
A|HIMZ|20260112|09:32:03.691187|S|10|4.92|0|10
A|HIMZ|20260112|09:32:08.007226|S|10|4.93|0|10
A|HIMZ|20260112|09:32:17.324920|S|10|4.935|0|10
A|HIMZ|20260112|09:32:17.737456|S|10|4.95|0|10
A|HIMZ|20260112|09:32:25.516029|S|10|4.945|0|10
A|HIMZ|20260112|09:32:26.203554|S|10|4.95|0|10
A|HIMZ|20260112|09:32:33.899051|S|10|4.95|0|10
A|HIMZ|20260112|09:33:14.552751|S|10|4.915|0|10
A|HIMZ|20260112|09:33:16.147980|S|10|4.92|0|10
A|HIMZ|20260112|09:34:02.788138|S|10|4.86|0|10
A|HIMZ|20260112|09:34:05.610792|S|10|4.86|0|10
A|HIMZ|20260112|09:34:05.625768|S|10|4.87|0|10
A|HIMZ|20260112|09:34:08.115061|S|10|4.88|0|10
A|HIMZ|20260112|09:34:16.967739|S|10|4.93|0|10
A|HIMZ|20260112|09:34:35.881373|S|10|4.95|0|10
A|HIMZ|20260112|09:35:00.044943|S|10|4.96|0|10
A|HIMZ|20260112|09:35:12.021481|S|10|4.98|0|10
A|HIMZ|20260112|09:35:16.556984|S|10|5.01|0|10
A|HIMZ|20260112|09:36:08.099372|S|10|4.935|0|10
A|HIMZ|20260112|09:36:08.101245|S|10|4.94|0|10
A|HIMZ|20260112|09:36:08.194414|S|10|4.95|0|10
A|HIMZ|20260112|09:36:10.798137|S|10|4.95|0|10
A|HIMZ|20260112|09:36:23.593498|S|10|4.95|0|10
A|HIMZ|20260112|11:51:12.413888|E|110|5.405|0|110
A|HIMZ|20260112|15:08:54.850492|S|130|5.72|0|130
A|HIMZ|20260112|15:14:26.840269|E|10|5.725|0|10
A|HIMZ|20260112|15:24:37.153884|E|10|5.61|0|10
A|HIMZ|20260112|15:50:00.506079|S|190|5.535|0|190
A|HIO|20260112|09:31:07.182082|E|100|3.73|0|100
A|HIO|20260112|15:46:54.669046|S|41|3.73|0|41
A|HITI|20260112|12:12:23.735225|S|100|2.73|0|100
A|HITI|20260112|12:35:28.823359|E|110|2.715|0|110
A|HIVE|20260112|09:30:17.927045|S|200|3.09|0|200
A|HIVE|20260112|09:34:04.024007|S|100|3.12|0|100
A|HIVE|20260112|09:48:10.607008|S|100|3.18|0|100
A|HIVE|20260112|09:50:02.624929|S|100|3.25|0|100
A|HIVE|20260112|09:58:12.575330|S|100|3.22|0|100
A|HIVE|20260112|09:59:24.648478|S|275|3.225|0|275
A|HIVE|20260112|10:06:15.688270|S|5|3.17|0|5
A|HIVE|20260112|10:28:45.489478|S|100|3.21|0|100
A|HIVE|20260112|10:50:46.483096|S|992|3.225|0|992
A|HIVE|20260112|11:28:05.234244|S|100|3.27|0|100
A|HIVE|20260112|11:47:29.397950|E|100|3.275|0|100
A|HIVE|20260112|12:47:33.353805|S|100|3.25|0|100
A|HIVE|20260112|12:47:33.357514|S|100|3.26|0|100
A|HIVE|20260112|13:30:48.482943|S|100|3.3|0|100
A|HIVE|20260112|13:30:48.487893|S|100|3.31|0|100
A|HIVE|20260112|14:15:42.235049|S|1600|3.28|0|1600
A|HIVE|20260112|15:04:27.708866|S|1|3.31|0|1
A|HIW|20260112|10:20:05.823835|S|7|27.16|0|7
A|HIW|20260112|10:20:25.208401|S|8|27.14|0|8
A|HIW|20260112|10:20:59.094923|S|8|27.13|0|8
A|HIW|20260112|10:25:57.510261|S|9|27.21|0|9
A|HIW|20260112|10:25:57.510262|S|2|27.2|0|2
A|HIW|20260112|10:25:57.510272|S|9|27.2|0|9
A|HIW|20260112|10:29:50.209525|S|7|27.2|0|7
A|HIW|20260112|10:29:50.209525|S|67|27.2|0|67
A|HIW|20260112|12:26:14.310709|S|1|27.19|0|1
A|HIW|20260112|12:30:20.173108|S|1|27.2|0|1
A|HIW|20260112|12:30:25.604332|S|6|27.21|0|6
A|HIW|20260112|14:17:38.596050|S|100|27.33|0|100
A|HIW|20260112|15:02:44.313362|S|100|27.37|0|100
A|HIW|20260112|15:07:11.589252|S|7|27.35|0|7
A|HIW|20260112|15:07:11.589263|S|53|27.35|0|53
A|HIW|20260112|15:36:27.909334|S|100|27.31|0|100
A|HIW|20260112|15:47:32.617528|S|7|27.23|0|7
A|HL|20260112|09:30:02.378034|S|17|23.79|0|17
A|HL|20260112|09:30:02.378052|S|15|23.79|0|15
A|HL|20260112|09:30:02.385160|S|17|23.695|0|17
A|HL|20260112|09:31:04.639291|S|100|23.41|0|100
A|HL|20260112|09:31:37.324019|S|100|23.635|0|100
A|HL|20260112|09:31:37.324044|S|100|23.635|0|100
A|HL|20260112|09:35:32.736636|S|200|24.34|0|200
A|HL|20260112|09:36:18.772600|S|16|24.05|0|16
A|HL|20260112|09:36:18.772632|S|84|24.05|0|84
A|HL|20260112|09:41:51.287468|S|100|24.44|0|100
A|HL|20260112|09:42:45.590842|S|100|24.27|0|100
A|HL|20260112|09:44:37.794420|S|100|24.095|0|100
A|HL|20260112|09:44:37.794486|S|85|24.09|0|85
A|HL|20260112|09:45:33.610155|S|100|24.12|0|100
A|HL|20260112|09:46:43.410373|S|100|24.1|0|100
A|HL|20260112|09:46:43.410373|S|6|24.11|0|6
A|HL|20260112|09:48:13.304925|S|200|23.965|0|200
A|HL|20260112|09:48:35.556465|S|200|23.865|0|200
A|HL|20260112|09:53:29.854573|S|100|24.17|0|100
A|HL|20260112|09:53:29.854628|S|100|24.17|0|100
A|HL|20260112|09:53:29.855442|S|100|24.19|0|100
A|HL|20260112|09:53:29.855579|S|100|24.19|0|100
A|HL|20260112|09:53:29.858900|S|100|24.21|0|100
A|HL|20260112|09:53:29.859339|S|100|24.22|0|100
A|HL|20260112|09:53:29.866002|S|100|24.23|0|100
A|HL|20260112|09:55:14.540667|S|100|24.28|0|100
A|HL|20260112|09:56:30.302323|S|100|24.23|0|100
A|HL|20260112|10:01:35.098849|S|100|24.315|0|100
A|HL|20260112|10:01:43.046405|S|100|24.32|0|100
A|HL|20260112|10:01:44.491538|S|100|24.35|0|100
A|HL|20260112|10:10:19.961264|S|4|24.53|0|4
A|HL|20260112|10:14:22.170502|S|100|24.63|0|100
A|HL|20260112|10:17:48.405348|S|100|24.33|0|100
A|HL|20260112|10:18:31.219610|S|200|24.34|0|200
A|HL|20260112|10:20:34.876035|S|100|24.45|0|100
A|HL|20260112|10:27:16.391350|S|200|24.465|0|200
A|HL|20260112|10:28:00.818158|S|100|24.465|0|100
A|HL|20260112|10:30:43.649811|S|100|24.47|0|100
A|HL|20260112|10:33:01.855980|S|166|24.39|0|166
A|HL|20260112|10:33:15.855498|S|81|24.43|0|81
A|HL|20260112|10:36:04.176841|S|100|24.47|0|100
A|HL|20260112|10:37:30.130382|S|100|24.435|0|100
A|HL|20260112|10:40:17.881807|S|28|24.5|0|28
A|HL|20260112|10:41:28.158622|S|36|24.41|0|36
A|HL|20260112|10:42:24.353677|S|27|24.44|0|27
A|HL|20260112|10:46:19.368339|S|57|24.44|0|57
A|HL|20260112|10:47:40.432044|S|200|24.49|0|200
A|HL|20260112|10:50:51.506248|S|200|24.385|0|200
A|HL|20260112|10:51:42.089629|S|11|24.42|0|11
A|HL|20260112|10:55:32.072563|S|1|24.365|0|1
A|HL|20260112|10:56:53.457530|E|100|24.29|0|100
A|HL|20260112|10:57:21.655371|S|100|24.39|0|100
A|HL|20260112|11:00:29.635214|S|100|24.44|0|100
A|HL|20260112|11:00:29.635693|S|100|24.43|0|100
A|HL|20260112|11:00:29.636761|S|100|24.41|0|100
A|HL|20260112|11:00:29.636854|S|100|24.425|0|100
A|HL|20260112|11:00:29.636855|S|100|24.425|0|100
A|HL|20260112|11:01:07.334931|S|200|24.415|0|200
A|HL|20260112|11:02:42.989698|S|555|24.34|0|555
A|HL|20260112|11:03:53.889211|S|100|24.305|0|100
A|HL|20260112|11:03:53.889212|S|586|24.3|0|586
A|HL|20260112|11:08:48.520895|S|573|24.47|0|573
A|HL|20260112|11:13:41.525929|S|659|24.65|0|659
A|HL|20260112|11:15:11.325934|S|100|24.72|0|100
A|HL|20260112|11:19:27.640192|S|200|24.705|0|200
A|HL|20260112|11:30:33.864476|S|542|24.77|0|542
A|HL|20260112|11:30:33.864477|S|61|24.77|0|61
A|HL|20260112|11:34:36.523412|S|572|24.79|0|572
A|HL|20260112|11:40:55.928062|S|200|24.42|0|200
A|HL|20260112|11:53:19.198326|S|100|24.59|0|100
A|HL|20260112|11:59:18.674264|E|100|24.42|0|100
A|HL|20260112|11:59:18.694696|E|100|24.41|0|100
A|HL|20260112|12:00:44.195344|S|100|24.41|0|100
A|HL|20260112|12:02:30.233625|S|100|24.38|0|100
A|HL|20260112|12:31:02.627286|S|288|24.38|0|288
A|HL|20260112|12:36:19.428857|S|271|24.29|0|271
A|HL|20260112|12:52:24.356400|S|200|24.475|0|200
A|HL|20260112|12:56:45.742637|S|68|24.49|0|68
A|HL|20260112|12:56:45.742637|S|126|24.495|0|126
A|HL|20260112|12:56:53.348842|S|142|24.49|0|142
A|HL|20260112|13:00:37.502675|S|11|24.48|0|11
A|HL|20260112|13:17:28.326191|S|200|24.465|0|200
A|HL|20260112|13:22:17.804698|S|200|24.485|0|200
A|HL|20260112|13:23:26.931432|S|126|24.535|0|126
A|HL|20260112|13:23:40.622015|S|200|24.495|0|200
A|HL|20260112|13:25:34.264535|S|100|24.37|0|100
A|HL|20260112|14:42:40.502432|S|100|24.63|0|100
A|HL|20260112|15:09:16.385599|S|300|24.475|0|300
A|HL|20260112|15:25:50.715447|S|10|24.43|0|10
A|HL|20260112|15:53:43.319295|S|200|24.51|0|200
A|HL|20260112|15:56:59.094889|S|400|24.525|0|400
A|HL|20260112|15:58:43.394634|S|200|24.465|0|200
A|HL|20260112|15:59:00.078559|S|300|24.44|0|300
A|HL|20260112|15:59:09.337559|S|400|24.435|0|400
A|HLF|20260112|09:57:27.507027|S|2|15.08|0|2
A|HLF|20260112|10:19:06.007013|S|2|15.21|0|2
A|HLF|20260112|10:53:12.991194|S|36|15.22|0|36
A|HLF|20260112|10:53:48.318739|S|1|15.21|0|1
A|HLF|20260112|13:09:42.115094|S|13|15.23|0|13
A|HLF|20260112|13:18:30.852839|S|1|15.2|0|1
A|HLF|20260112|13:26:01.234253|S|37|15.21|0|37
A|HLI|20260112|15:59:47.519015|S|23|182.95|0|23
A|HLIO|20260112|15:51:19.899069|S|100|61.265|0|100
A|HLIT|20260112|12:04:49.485650|S|200|9.97|0|200
A|HLIT|20260112|12:04:49.485676|S|13|9.97|0|13
A|HLLY|20260112|13:00:08.742672|S|10|4.16|0|10
A|HLMN|20260112|12:39:19.588671|S|5|9.87|0|5
A|HLMN|20260112|13:24:09.460194|S|1|9.88|0|1
A|HLMN|20260112|14:04:03.469693|S|92|9.87|0|92
A|HLN|20260112|09:30:12.834327|S|50|9.84|0|50
A|HLN|20260112|09:30:29.185216|S|50|9.85|0|50
A|HLN|20260112|09:47:41.198352|S|100|9.825|0|100
A|HLN|20260112|09:49:05.219723|S|50|9.83|0|50
A|HLN|20260112|09:50:24.726305|S|50|9.84|0|50
A|HLN|20260112|09:50:24.726306|S|50|9.84|0|50
A|HLN|20260112|09:50:41.138279|S|50|9.84|0|50
A|HLN|20260112|09:50:41.138279|S|50|9.84|0|50
A|HLN|20260112|09:51:47.660152|S|100|9.845|0|100
A|HLN|20260112|09:56:26.736417|S|50|9.85|0|50
A|HLN|20260112|09:56:26.736417|S|50|9.85|0|50
A|HLN|20260112|09:57:45.306472|S|100|9.87|0|100
A|HLN|20260112|10:03:23.088314|S|50|9.89|0|50
A|HLN|20260112|10:03:23.088314|S|50|9.89|0|50
A|HLN|20260112|10:04:28.688804|S|50|9.9|0|50
A|HLN|20260112|10:05:28.131498|S|6|9.9|0|6
A|HLN|20260112|10:16:36.357464|S|5|9.88|0|5
A|HLN|20260112|10:17:45.956443|S|100|9.885|0|100
A|HLN|20260112|10:19:22.556918|S|100|9.875|0|100
A|HLN|20260112|10:25:32.281653|S|400|9.87|0|400
A|HLN|20260112|10:25:32.281653|S|5|9.87|0|5
A|HLN|20260112|10:26:53.035982|S|100|9.865|0|100
A|HLN|20260112|11:34:54.977173|S|3450|9.82|0|3450
A|HLN|20260112|11:49:16.188906|S|100|9.815|0|100
A|HLN|20260112|12:00:09.017927|S|100|9.8|0|100
A|HLN|20260112|12:00:09.017927|S|100|9.8|0|100
A|HLN|20260112|12:00:09.018047|S|400|9.805|0|400
A|HLN|20260112|12:08:30.594222|S|600|9.795|0|600
A|HLN|20260112|12:22:21.175400|S|100|9.79|0|100
A|HLN|20260112|12:34:14.247953|S|1|9.785|0|1
A|HLN|20260112|12:34:45.882225|S|1|9.785|0|1
A|HLN|20260112|12:36:02.916392|S|1|9.785|0|1
A|HLN|20260112|12:37:04.216681|S|1|9.785|0|1
A|HLN|20260112|12:37:49.819487|S|1|9.785|0|1
A|HLN|20260112|12:38:20.417287|S|1|9.785|0|1
A|HLN|20260112|12:38:50.616079|S|1|9.785|0|1
A|HLN|20260112|12:39:35.849272|S|1|9.785|0|1
A|HLN|20260112|13:06:48.383923|S|5|9.785|0|5
A|HLN|20260112|13:06:48.448571|S|1|9.785|0|1
A|HLN|20260112|13:07:04.495983|S|1|9.785|0|1
A|HLN|20260112|13:07:20.533540|S|1|9.785|0|1
A|HLN|20260112|13:18:21.220574|S|64|9.775|0|64
A|HLN|20260112|14:31:50.073691|S|100|9.79|0|100
A|HLN|20260112|14:36:39.582630|S|1892|9.795|0|1892
A|HLN|20260112|14:41:11.400130|S|300|9.795|0|300
A|HLN|20260112|14:41:11.400130|S|100|9.795|0|100
A|HLN|20260112|14:41:14.472754|S|1741|9.795|0|1741
A|HLN|20260112|14:41:14.472754|S|300|9.795|0|300
A|HLN|20260112|14:47:22.519478|S|100|9.795|0|100
A|HLN|20260112|14:57:11.946887|S|300|9.795|0|300
A|HLN|20260112|14:57:41.421439|S|100|9.795|0|100
A|HLN|20260112|15:12:10.427844|S|300|9.795|0|300
A|HLN|20260112|15:17:25.098319|S|400|9.795|0|400
A|HLN|20260112|15:18:08.538248|S|300|9.795|0|300
A|HLN|20260112|15:18:38.067578|S|300|9.795|0|300
A|HLN|20260112|15:18:42.703586|S|300|9.795|0|300
A|HLN|20260112|15:35:12.120599|S|100|9.795|0|100
A|HLN|20260112|15:35:46.334193|S|100|9.795|0|100
A|HLN|20260112|15:40:56.663955|S|100|9.795|0|100
A|HLN|20260112|15:49:58.998610|S|2040|9.795|0|2040
A|HLNE|20260112|10:00:13.111238|S|2|147.11|0|2
A|HLNE|20260112|10:00:13.111239|S|9|147.11|0|9
A|HLNE|20260112|10:00:13.111239|S|6|147.11|0|6
A|HLNE|20260112|10:00:13.111239|S|4|147.11|0|4
A|HLNE|20260112|10:00:13.111239|S|3|147.11|0|3
A|HLNE|20260112|10:00:13.111240|S|12|147.11|0|12
A|HLNE|20260112|10:15:22.054310|S|79|147.58|0|79
A|HLNE|20260112|10:33:32.112594|S|100|148.75|0|100
A|HLNE|20260112|10:33:32.112595|S|6|148.73|0|6
A|HLNE|20260112|10:34:29.685297|S|70|148.9|0|70
A|HLNE|20260112|10:36:04.501385|S|76|148.9|0|76
A|HLNE|20260112|10:44:45.172382|S|100|149.33|0|100
A|HLNE|20260112|10:47:09.299796|S|7|149.53|0|7
A|HLNE|20260112|10:47:09.299796|S|100|149.55|0|100
A|HLNE|20260112|10:47:09.302384|S|86|149.78|0|86
A|HLNE|20260112|10:47:24.501045|S|72|149.78|0|72
A|HLNE|20260112|10:57:35.268032|S|1|150.06|0|1
A|HLNE|20260112|10:58:20.850216|S|76|150.21|0|76
A|HLNE|20260112|10:58:21.535901|S|13|150.065|0|13
A|HLNE|20260112|10:59:13.777856|S|52|149.79|0|52
A|HLNE|20260112|10:59:54.237180|S|1|149.87|0|1
A|HLNE|20260112|11:02:22.578686|S|1|149.73|0|1
A|HLNE|20260112|11:02:22.580819|S|1|149.69|0|1
A|HLNE|20260112|11:11:11.305749|S|21|149.93|0|21
A|HLNE|20260112|11:11:32.053631|S|30|150|0|30
A|HLNE|20260112|12:05:23.698570|S|25|149.995|0|25
A|HLNE|20260112|12:26:22.651768|S|14|150.04|0|14
A|HLNE|20260112|12:26:22.652257|S|17|150.04|0|17
A|HLNE|20260112|12:26:22.656545|S|14|150.04|0|14
A|HLNE|20260112|12:26:22.657819|S|7|150.04|0|7
A|HLNE|20260112|13:16:51.454788|S|1|150.33|0|1
A|HLNE|20260112|13:55:47.322212|S|1|149.9|0|1
A|HLNE|20260112|13:57:45.283329|S|11|149.88|0|11
A|HLNE|20260112|13:58:48.100269|S|9|149.89|0|9
A|HLNE|20260112|14:00:32.787806|S|2|149.87|0|2
A|HLNE|20260112|14:01:10.200824|S|1|149.88|0|1
A|HLNE|20260112|14:04:54.761724|S|2|149.94|0|2
A|HLNE|20260112|14:35:24.794108|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.794901|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.796095|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.796160|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.796222|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.796282|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.796962|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.797027|S|25|149.75|0|25
A|HLNE|20260112|14:35:24.797095|S|25|149.75|0|25
A|HLNE|20260112|14:41:14.999716|S|19|149.75|0|19
A|HLNE|20260112|14:41:14.999716|S|75|149.75|0|75
A|HLNE|20260112|14:41:14.999716|S|6|149.75|0|6
A|HLNE|20260112|14:41:15.002504|S|100|149.75|0|100
A|HLNE|20260112|15:50:00.407967|S|10|150.37|0|10
A|HLNE|20260112|15:50:00.407987|S|90|150.37|0|90
A|HLP|20260112|10:59:12.478927|S|100|.855|0|100
A|HLP|20260112|11:06:26.311692|S|2|.86255|0|2
A|HLP|20260112|11:49:37.934201|S|100|.8451|0|100
A|HLT|20260112|09:49:46.966938|S|30|296.92|0|30
A|HLT|20260112|09:56:31.516631|S|25|297.54|0|25
A|HLT|20260112|09:56:31.517214|S|40|297.54|0|40
A|HLT|20260112|09:56:31.517267|S|40|297.54|0|40
A|HLT|20260112|10:38:28.527549|S|1|299.48|0|1
A|HLT|20260112|10:38:28.527757|S|37|299.48|0|37
A|HLT|20260112|12:18:09.639531|S|5|299.5|0|5
A|HLT|20260112|13:38:56.049323|S|19|300.37|0|19
A|HLT|20260112|13:38:56.049364|S|15|300.37|0|15
A|HLT|20260112|13:38:56.049677|S|6|300.37|0|6
A|HLT|20260112|14:00:38.083828|S|40|300.53|0|40
A|HLT|20260112|14:53:03.816685|S|1|300.21|0|1
A|HLT|20260112|15:40:58.926997|S|7|300.21|0|7
A|HLT|20260112|15:40:58.927102|S|130|300.21|0|130
A|HLT|20260112|15:43:16.282393|S|1|300.34|0|1
A|HLT|20260112|15:48:19.962816|S|40|300.5|0|40
A|HLT|20260112|15:51:15.513487|S|40|300.63|0|40
A|HLT|20260112|15:51:32.295756|S|40|300.595|0|40
A|HLT|20260112|15:59:26.116498|S|40|300.465|0|40
A|HMC|20260112|09:32:21.124285|S|50|30.785|0|50
A|HMC|20260112|09:41:27.816744|S|90|30.85|0|90
A|HMC|20260112|09:42:35.700677|S|90|30.85|0|90
A|HMC|20260112|09:43:45.757183|S|90|30.86|0|90
A|HMC|20260112|09:47:21.434855|S|90|30.81|0|90
A|HMC|20260112|09:47:21.435049|S|90|30.82|0|90
A|HMC|20260112|10:00:24.907943|S|90|30.82|0|90
A|HMC|20260112|10:08:48.119216|S|6|30.84|0|6
A|HMC|20260112|10:17:45.314373|S|5|30.84|0|5
A|HMC|20260112|10:26:03.053980|S|5|30.83|0|5
A|HMC|20260112|10:26:03.053980|S|5|30.83|0|5
A|HMC|20260112|11:12:03.882156|S|53|30.87|0|53
A|HMC|20260112|11:12:03.882175|S|36|30.87|0|36
A|HMC|20260112|11:48:00.482226|S|89|30.9|0|89
A|HMC|20260112|12:10:30.370842|S|89|30.88|0|89
A|HMC|20260112|12:41:54.093326|S|44|30.89|0|44
A|HMC|20260112|12:41:57.154287|S|161|30.905|0|161
A|HMC|20260112|12:52:47.248381|S|44|30.91|0|44
A|HMC|20260112|13:12:17.422908|S|44|30.91|0|44
A|HMC|20260112|14:05:32.797047|S|44|30.9|0|44
A|HMC|20260112|15:16:49.614222|S|162|30.845|0|162
A|HMC|20260112|15:16:50.615848|S|162|30.845|0|162
A|HMC|20260112|15:43:52.605444|S|45|30.84|0|45
A|HMC|20260112|15:43:52.606277|S|100|30.84|0|100
A|HMC|20260112|15:47:50.656183|S|1|30.85|0|1
A|HMC|20260112|15:47:50.656202|S|44|30.85|0|44
A|HMC|20260112|15:50:00.762634|S|45|30.86|0|45
A|HMC|20260112|15:59:40.234405|S|100|30.9|0|100
A|HMN|20260112|09:30:01.181780|S|87|44.82|0|87
A|HMN|20260112|09:30:01.181939|S|87|44.82|0|87
A|HMN|20260112|15:55:21.421408|S|87|44.42|0|87
A|HMY|20260112|10:11:11.028583|S|1|22.8|0|1
A|HMY|20260112|10:34:41.970959|S|1|22.81|0|1
A|HMY|20260112|12:33:48.230781|S|100|22.65|0|100
A|HMY|20260112|12:34:52.215070|S|100|22.64|0|100
A|HMY|20260112|14:26:02.063478|S|35|22.63|0|35
A|HMY|20260112|14:32:43.413651|S|100|22.705|0|100
A|HMY|20260112|15:12:17.786398|S|100|22.54|0|100
A|HMY|20260112|15:44:06.264292|S|400|22.46|0|400
A|HMY|20260112|15:46:02.931964|S|100|22.41|0|100
A|HMY|20260112|15:46:02.931989|S|21|22.41|0|21
A|HMY|20260112|15:49:43.331187|S|30|22.4|0|30
A|HNGE|20260112|14:28:24.606203|S|100|48.28|0|100
A|HNGE|20260112|15:52:00.856409|S|100|48.63|0|100
A|HNI|20260112|11:20:29.567541|S|1|44.45|0|1
A|HNI|20260112|12:03:04.124796|S|1|44.55|0|1
A|HNI|20260112|15:55:47.332223|S|60|44.89|0|60
A|HNI|20260112|15:55:47.332224|S|100|44.89|0|100
A|HNI|20260112|15:55:47.332235|S|100|44.89|0|100
A|HNRG|20260112|15:53:40.029647|S|60|20.41|0|60
A|HNRG|20260112|15:53:40.029894|S|26|20.41|0|26
A|HNRG|20260112|15:53:40.030638|S|14|20.41|0|14
A|HNST|20260112|10:33:54.782400|S|100|2.55|0|100
A|HNST|20260112|15:54:40.489805|S|100|2.58|0|100
A|HODL|20260112|09:54:06.268414|S|1319|25.69|0|1319
A|HODL|20260112|10:19:47.340067|S|100|25.78|0|100
A|HODL|20260112|10:20:07.570400|S|110|25.82|0|110
A|HODL|20260112|10:36:10.259415|S|2900|25.89|0|2900
A|HODL|20260112|10:40:54.952239|S|600|25.85|0|600
A|HODL|20260112|10:42:17.485628|S|2048|25.87|0|2048
A|HODL|20260112|10:54:56.398888|S|1800|25.89|0|1800
A|HODL|20260112|10:54:56.489610|S|2200|25.89|0|2200
A|HODL|20260112|11:00:03.354527|S|1000|25.92|0|1000
A|HODL|20260112|11:00:06.280304|S|400|25.93|0|400
A|HODL|20260112|11:10:04.470523|S|2024|25.99|0|2024
A|HODL|20260112|11:10:04.470534|S|1276|25.99|0|1276
A|HODL|20260112|11:19:56.863556|S|1800|25.91|0|1800
A|HODL|20260112|11:25:06.573152|S|2083|25.99|0|2083
A|HODL|20260112|11:29:18.556186|S|2175|26.05|0|2175
A|HODL|20260112|11:29:32.718138|S|2175|26.07|0|2175
A|HODL|20260112|11:29:41.122891|S|2175|26.08|0|2175
A|HODL|20260112|11:30:08.404105|S|100|26.09|0|100
A|HODL|20260112|11:31:26.451878|S|5200|26.09|0|5200
A|HODL|20260112|11:35:04.497339|S|2800|26.07|0|2800
A|HODL|20260112|11:35:04.672864|S|1892|26.08|0|1892
A|HODL|20260112|11:40:04.277004|S|400|26.07|0|400
A|HODL|20260112|11:40:36.865369|S|2183|26.07|0|2183
A|HODL|20260112|11:42:49.645886|S|2434|26.07|0|2434
A|HODL|20260112|11:45:16.997714|S|2213|26.09|0|2213
A|HODL|20260112|12:10:03.527687|S|2504|26.02|0|2504
A|HODL|20260112|12:27:36.034091|S|2900|25.94|0|2900
A|HODL|20260112|12:30:39.863658|S|2194|25.91|0|2194
A|HODL|20260112|12:30:48.004048|S|2194|25.9|0|2194
A|HODL|20260112|12:30:48.004064|S|706|25.9|0|706
A|HODL|20260112|12:31:52.823456|S|2900|25.89|0|2900
A|HODL|20260112|12:31:53.033176|S|2097|25.89|0|2097
A|HODL|20260112|12:32:32.843533|S|2214|25.83|0|2214
A|HODL|20260112|12:32:32.843552|S|586|25.83|0|586
A|HODL|20260112|12:33:01.885823|S|2214|25.79|0|2214
A|HODL|20260112|12:33:04.042002|S|2476|25.79|0|2476
A|HODL|20260112|12:33:53.089063|S|2196|25.74|0|2196
A|HODL|20260112|12:33:53.147506|S|2196|25.74|0|2196
A|HODL|20260112|12:33:53.147768|S|508|25.74|0|508
A|HODL|20260112|12:33:53.665425|S|1600|25.75|0|1600
A|HODL|20260112|12:34:14.950356|S|2010|25.77|0|2010
A|HODL|20260112|12:34:14.950380|S|290|25.77|0|290
A|HODL|20260112|12:34:14.950381|S|800|25.77|0|800
A|HODL|20260112|12:34:30.517401|S|800|25.77|0|800
A|HODL|20260112|12:35:05.656604|S|445|25.76|0|445
A|HODL|20260112|12:35:05.656645|S|200|25.76|0|200
A|HODL|20260112|12:36:03.868848|S|100|25.8|0|100
A|HODL|20260112|12:36:05.143569|S|3500|25.81|0|3500
A|HODL|20260112|12:36:06.189274|S|2900|25.82|0|2900
A|HODL|20260112|12:37:44.332520|S|2158|25.83|0|2158
A|HODL|20260112|12:40:48.997598|S|2200|25.8|0|2200
A|HODL|20260112|12:41:26.469772|S|200|25.82|0|200
A|HODL|20260112|12:48:58.970830|S|1600|25.86|0|1600
A|HODL|20260112|12:54:46.830726|S|2900|25.88|0|2900
A|HODL|20260112|13:05:49.001768|S|1809|25.86|0|1809
A|HODL|20260112|13:35:07.517297|S|2184|25.89|0|2184
A|HODL|20260112|13:43:46.592852|S|2382|25.91|0|2382
A|HODL|20260112|14:55:00.883059|S|6100|25.96|0|6100
A|HODL|20260112|15:03:49.607570|S|1600|26.01|0|1600
A|HODL|20260112|15:54:00.782665|S|2087|25.86|0|2087
A|HODL|20260112|15:59:46.455880|S|100|25.845|0|100
A|HODL|20260112|15:59:46.455880|S|200|25.845|0|200
A|HODU|20260112|11:54:31.300996|S|112|24.68|0|112
A|HOG|20260112|09:40:43.030432|S|10|21.13|0|10
A|HOG|20260112|10:17:05.122387|S|236|21.3|0|236
A|HOG|20260112|10:23:55.580968|S|67|21.35|0|67
A|HOG|20260112|10:24:01.324794|S|54|21.35|0|54
A|HOG|20260112|10:24:21.873351|S|100|21.37|0|100
A|HOG|20260112|10:24:23.424108|S|15|21.37|0|15
A|HOG|20260112|10:25:24.985000|S|50|21.33|0|50
A|HOG|20260112|10:25:24.985107|S|50|21.33|0|50
A|HOG|20260112|10:25:24.985185|S|30|21.33|0|30
A|HOG|20260112|10:25:32.754077|S|50|21.33|0|50
A|HOG|20260112|10:25:32.754077|S|50|21.32|0|50
A|HOG|20260112|10:25:32.754354|S|7|21.32|0|7
A|HOG|20260112|10:25:32.754355|S|43|21.32|0|43
A|HOG|20260112|10:25:50.583674|S|158|21.37|0|158
A|HOG|20260112|10:25:50.583674|S|100|21.35|0|100
A|HOG|20260112|10:25:52.381685|S|100|21.37|0|100
A|HOG|20260112|10:25:52.382572|S|150|21.35|0|150
A|HOG|20260112|10:25:52.387130|S|100|21.35|0|100
A|HOG|20260112|10:26:23.278002|S|115|21.31|0|115
A|HOG|20260112|10:33:45.007663|S|34|21.35|0|34
A|HOG|20260112|10:39:27.668792|S|30|21.4|0|30
A|HOG|20260112|11:05:41.839303|S|100|21.4|0|100
A|HOG|20260112|11:08:10.792374|S|53|21.4|0|53
A|HOG|20260112|12:18:13.229245|S|230|21.24|0|230
A|HOG|20260112|12:18:13.229245|S|1|21.25|0|1
A|HOG|20260112|14:19:53.805049|S|100|21.13|0|100
A|HOG|20260112|15:07:13.467988|S|50|20.78|0|50
A|HOG|20260112|15:17:22.217721|S|50|20.88|0|50
A|HOG|20260112|15:17:22.217863|S|50|20.88|0|50
A|HOG|20260112|15:22:41.121602|S|150|20.895|0|150
A|HOG|20260112|15:46:19.744862|S|120|20.9|0|120
A|HOG|20260112|15:51:25.139990|S|100|20.92|0|100
A|HOG|20260112|15:58:04.714102|S|100|20.86|0|100
A|HOG|20260112|15:58:21.548593|S|50|20.86|0|50
A|HOG|20260112|15:59:53.393244|S|100|20.835|0|100
A|HOLO|20260112|09:30:32.419388|S|10|2.735|0|10
A|HOLO|20260112|09:31:59.642376|S|100|2.735|0|100
A|HOLO|20260112|10:19:55.512259|S|34|2.71|0|34
A|HOLO|20260112|10:21:04.281240|S|11|2.7|0|11
A|HOLO|20260112|10:24:14.964354|S|15|2.71|0|15
A|HOLO|20260112|10:24:14.964355|S|240|2.71|0|240
A|HOLO|20260112|10:25:54.924316|S|27|2.71|0|27
A|HOLO|20260112|10:39:24.070653|S|3|2.73|0|3
A|HOLO|20260112|12:00:46.280274|S|58|2.82|0|58
A|HOLO|20260112|13:02:01.534171|S|200|2.82|0|200
A|HOLX|20260112|13:39:09.644736|S|10|74.85|0|10
A|HOLX|20260112|13:39:10.234815|S|228|74.845|0|228
A|HOLX|20260112|13:56:40.665374|S|13|74.835|0|13
A|HOMB|20260112|10:20:05.077538|S|9|28.1|0|9
A|HOMB|20260112|12:18:02.108662|S|1|28.13|0|1
A|HOMB|20260112|12:19:14.579225|S|1|28.15|0|1
A|HOMB|20260112|12:52:11.631978|S|1|28.14|0|1
A|HOMB|20260112|12:58:38.950200|S|1|28.09|0|1
A|HOMB|20260112|12:58:54.038966|S|158|28.1|0|158
A|HOMB|20260112|15:58:05.043539|S|100|28.25|0|100
A|HON|20260112|10:17:39.965009|S|106|205.31|0|106
A|HON|20260112|10:20:35.212770|S|20|204.93|0|20
A|HON|20260112|10:21:19.261038|S|84|204.89|0|84
A|HON|20260112|10:24:29.347947|S|7|204.8|0|7
A|HON|20260112|10:24:29.348005|S|93|204.8|0|93
A|HON|20260112|10:24:29.348006|S|7|204.8|0|7
A|HON|20260112|10:24:29.350879|S|25|204.77|0|25
A|HON|20260112|10:24:33.291104|S|7|204.8|0|7
A|HON|20260112|10:24:33.380301|S|93|204.8|0|93
A|HON|20260112|10:24:33.380302|S|7|204.8|0|7
A|HON|20260112|10:24:33.380431|S|5|204.8|0|5
A|HON|20260112|10:24:33.783314|S|88|204.8|0|88
A|HON|20260112|10:24:33.783314|S|12|204.8|0|12
A|HON|20260112|10:28:09.838940|S|2|205.09|0|2
A|HON|20260112|10:28:14.687840|S|3|205.01|0|3
A|HON|20260112|10:28:14.687840|S|2|205.01|0|2
A|HON|20260112|10:36:33.355970|S|1|206.06|0|1
A|HON|20260112|10:36:40.648944|S|22|206.01|0|22
A|HON|20260112|10:37:33.441056|S|6|205.98|0|6
A|HON|20260112|10:37:33.441261|S|5|205.99|0|5
A|HON|20260112|10:40:57.755021|S|4|205.85|0|4
A|HON|20260112|10:40:57.755022|S|1|205.85|0|1
A|HON|20260112|10:40:57.755022|S|2|205.85|0|2
A|HON|20260112|10:40:57.755022|S|3|205.85|0|3
A|HON|20260112|10:40:57.755022|S|5|205.85|0|5
A|HON|20260112|10:40:57.755135|S|22|205.85|0|22
A|HON|20260112|10:40:57.774871|S|24|205.88|0|24
A|HON|20260112|10:40:57.774871|S|15|205.9|0|15
A|HON|20260112|10:40:57.774872|S|15|205.88|0|15
A|HON|20260112|10:49:38.660477|S|100|206.49|0|100
A|HON|20260112|10:49:38.660563|S|100|206.49|0|100
A|HON|20260112|10:52:39.069184|S|10|206.62|0|10
A|HON|20260112|11:01:23.463873|S|1|206.65|0|1
A|HON|20260112|11:18:22.672958|S|100|207.46|0|100
A|HON|20260112|11:18:22.673066|S|100|207.46|0|100
A|HON|20260112|11:18:22.674034|S|27|207.46|0|27
A|HON|20260112|12:21:27.379760|S|100|207.54|0|100
A|HON|20260112|12:21:27.379761|S|76|207.54|0|76
A|HON|20260112|12:21:27.379787|S|11|207.54|0|11
A|HON|20260112|12:21:27.379787|S|24|207.54|0|24
A|HON|20260112|13:17:32.945124|S|10|208.25|0|10
A|HON|20260112|13:22:49.812306|S|196|208.29|0|196
A|HON|20260112|13:22:49.812654|S|50|208.29|0|50
A|HON|20260112|13:26:04.946477|S|100|208.29|0|100
A|HON|20260112|13:26:04.946890|S|95|208.29|0|95
A|HON|20260112|13:40:04.695477|S|227|208.42|0|227
A|HON|20260112|13:49:10.980350|S|4|208.33|0|4
A|HON|20260112|14:07:42.837516|S|5|207.95|0|5
A|HON|20260112|14:14:26.015334|S|100|207.83|0|100
A|HON|20260112|14:14:26.016686|S|17|207.83|0|17
A|HON|20260112|14:14:26.181114|S|6|207.83|0|6
A|HON|20260112|14:14:38.016485|S|77|207.83|0|77
A|HON|20260112|14:14:38.016485|S|20|207.83|0|20
A|HON|20260112|14:18:42.106624|S|5|207.56|0|5
A|HON|20260112|14:24:53.628229|S|17|207.54|0|17
A|HON|20260112|14:28:21.329337|S|7|207.46|0|7
A|HON|20260112|14:34:23.827034|S|10|207.31|0|10
A|HON|20260112|14:36:43.296588|S|12|207.26|0|12
A|HON|20260112|14:42:08.076516|S|11|207.36|0|11
A|HON|20260112|14:47:02.856000|S|1|207.55|0|1
A|HON|20260112|14:47:46.101935|S|5|207.47|0|5
A|HON|20260112|14:50:09.218802|S|1|207.55|0|1
A|HON|20260112|14:50:09.218916|S|3|207.56|0|3
A|HON|20260112|15:15:16.169615|S|43|207.77|0|43
A|HON|20260112|15:17:42.567200|S|3|207.72|0|3
A|HON|20260112|15:17:42.567260|S|25|207.72|0|25
A|HON|20260112|15:22:47.160839|S|11|207.64|0|11
A|HON|20260112|15:40:55.107693|S|8|208|0|8
A|HON|20260112|15:43:27.185489|S|4|208.08|0|4
A|HON|20260112|15:44:10.020825|S|5|208.11|0|5
A|HON|20260112|15:44:10.020825|S|4|208.11|0|4
A|HON|20260112|15:47:17.164881|S|1|208.05|0|1
A|HON|20260112|15:47:26.954050|S|1|208.08|0|1
A|HON|20260112|15:54:45.456738|S|4|208.35|0|4
A|HON|20260112|15:58:06.153036|S|247|208.63|0|247
A|HON|20260112|15:58:06.153053|S|247|208.63|0|247
A|HON|20260112|15:58:06.153053|S|153|208.63|0|153
A|HON|20260112|15:58:06.153071|S|400|208.63|0|400
A|HON|20260112|15:58:07.009733|S|33|208.63|0|33
A|HON|20260112|15:58:07.676112|S|310|208.63|0|310
A|HON|20260112|15:58:07.676137|S|153|208.63|0|153
A|HON|20260112|15:58:07.676137|S|57|208.63|0|57
A|HON|20260112|15:58:44.965688|S|500|208.65|0|500
A|HON|20260112|15:58:44.965787|S|500|208.65|0|500
A|HON|20260112|15:58:44.965800|S|288|208.65|0|288
A|HON|20260112|15:58:44.966181|S|6|208.65|0|6
A|HON|20260112|15:58:45.082599|S|129|208.65|0|129
A|HON|20260112|15:58:45.082686|S|11|208.65|0|11
A|HON|20260112|15:58:45.108855|S|3|208.65|0|3
A|HON|20260112|15:58:45.109316|S|1|208.65|0|1
A|HON|20260112|15:58:45.112453|S|4|208.65|0|4
A|HON|20260112|15:58:45.112910|S|1|208.65|0|1
A|HON|20260112|15:58:45.123059|S|500|208.65|0|500
A|HON|20260112|15:58:45.123059|S|57|208.65|0|57
A|HON|20260112|15:58:45.123291|S|500|208.65|0|500
A|HON|20260112|15:58:45.246798|S|1|208.65|0|1
A|HON|20260112|15:58:45.764288|S|499|208.65|0|499
A|HOOD|20260112|09:30:35.611559|S|100|115.365|0|100
A|HOOD|20260112|09:30:43.948182|S|75|115.43|0|75
A|HOOD|20260112|09:31:24.097549|S|200|115.42|0|200
A|HOOD|20260112|09:31:27.949733|S|200|115.31|0|200
A|HOOD|20260112|09:32:02.625196|S|75|115.7|0|75
A|HOOD|20260112|09:32:22.831446|S|100|116.23|0|100
A|HOOD|20260112|09:32:36.752414|S|100|116.2|0|100
A|HOOD|20260112|09:32:37.213178|S|100|116.12|0|100
A|HOOD|20260112|09:32:37.213188|S|150|116.16|0|150
A|HOOD|20260112|09:32:39.553652|S|200|116.15|0|200
A|HOOD|20260112|09:32:46.125633|S|14|116.13|0|14
A|HOOD|20260112|09:32:46.125650|S|300|116.16|0|300
A|HOOD|20260112|09:32:52.104570|S|75|116|0|75
A|HOOD|20260112|09:32:52.104667|S|200|116.035|0|200
A|HOOD|20260112|09:34:25.030352|S|200|117.585|0|200
A|HOOD|20260112|09:34:25.030352|S|75|117.55|0|75
A|HOOD|20260112|09:35:06.690920|S|75|117.21|0|75
A|HOOD|20260112|09:36:11.132250|S|100|117.335|0|100
A|HOOD|20260112|09:37:31.458711|S|75|117.08|0|75
A|HOOD|20260112|09:37:47.541282|S|75|116.91|0|75
A|HOOD|20260112|09:37:59.738847|S|75|117.03|0|75
A|HOOD|20260112|09:38:18.784639|S|100|117.43|0|100
A|HOOD|20260112|09:38:18.784827|S|100|117.415|0|100
A|HOOD|20260112|09:39:42.718994|S|75|117.7|0|75
A|HOOD|20260112|09:40:25.355977|S|75|117.6|0|75
A|HOOD|20260112|09:41:23.858811|S|75|117.38|0|75
A|HOOD|20260112|09:43:46.452160|S|75|117.19|0|75
A|HOOD|20260112|09:45:38.885053|S|100|116.19|0|100
A|HOOD|20260112|09:50:53.196952|S|75|116.47|0|75
A|HOOD|20260112|09:51:11.424233|S|75|116.62|0|75
A|HOOD|20260112|09:51:18.504223|S|75|116.56|0|75
A|HOOD|20260112|09:57:44.496578|S|100|116.83|0|100
A|HOOD|20260112|09:57:47.063670|S|75|116.74|0|75
A|HOOD|20260112|10:00:01.018351|S|100|116.72|0|100
A|HOOD|20260112|10:01:04.380124|S|75|117|0|75
A|HOOD|20260112|10:04:03.261020|S|75|117.29|0|75
A|HOOD|20260112|10:05:23.323833|S|13|116.93|0|13
A|HOOD|20260112|10:05:23.323850|S|87|116.93|0|87
A|HOOD|20260112|10:13:02.041207|S|100|117.115|0|100
A|HOOD|20260112|10:21:17.103886|S|100|117.4|0|100
A|HOOD|20260112|10:26:14.286738|S|100|117.85|0|100
A|HOOD|20260112|10:26:14.286806|S|100|117.85|0|100
A|HOOD|20260112|10:29:28.027913|S|1|117.8|0|1
A|HOOD|20260112|10:30:34.787765|S|75|117.88|0|75
A|HOOD|20260112|10:30:34.788724|S|100|117.88|0|100
A|HOOD|20260112|10:30:34.788724|S|25|117.88|0|25
A|HOOD|20260112|10:31:19.687049|S|11|117.88|0|11
A|HOOD|20260112|10:31:19.687063|S|11|117.88|0|11
A|HOOD|20260112|10:35:28.185978|S|15|117.88|0|15
A|HOOD|20260112|10:35:28.186004|S|85|117.88|0|85
A|HOOD|20260112|10:41:56.243758|S|200|117.77|0|200
A|HOOD|20260112|10:43:58.285445|S|200|117.91|0|200
A|HOOD|20260112|10:43:58.286239|S|157|117.91|0|157
A|HOOD|20260112|10:48:09.521846|S|75|118.42|0|75
A|HOOD|20260112|10:48:09.521847|S|25|118.42|0|25
A|HOOD|20260112|10:48:09.521868|S|20|118.42|0|20
A|HOOD|20260112|10:48:09.521869|S|20|118.42|0|20
A|HOOD|20260112|10:49:51.226288|S|49|118.16|0|49
A|HOOD|20260112|10:55:25.106034|S|75|118.58|0|75
A|HOOD|20260112|11:03:48.913185|S|75|118.32|0|75
A|HOOD|20260112|11:03:48.913277|S|25|118.32|0|25
A|HOOD|20260112|11:24:40.437805|S|120|118.945|0|120
A|HOOD|20260112|11:27:53.936053|S|100|118.93|0|100
A|HOOD|20260112|11:31:33.984976|S|100|119.465|0|100
A|HOOD|20260112|11:31:33.985009|S|20|119.465|0|20
A|HOOD|20260112|11:31:33.985010|S|120|119.44|0|120
A|HOOD|20260112|11:31:33.985011|S|75|119.43|0|75
A|HOOD|20260112|11:34:50.068475|S|14|119.055|0|14
A|HOOD|20260112|11:34:50.068484|S|14|119.055|0|14
A|HOOD|20260112|11:35:45.020152|S|100|118.94|0|100
A|HOOD|20260112|11:37:23.957222|S|1|118.63|0|1
A|HOOD|20260112|11:37:23.957233|S|1|118.63|0|1
A|HOOD|20260112|12:20:44.772773|S|100|118.275|0|100
A|HOOD|20260112|12:24:50.968604|S|12|118.3|0|12
A|HOOD|20260112|13:04:40.826188|S|10|117.45|0|10
A|HOOD|20260112|13:24:49.078625|S|110|117.675|0|110
A|HOOD|20260112|13:38:16.671360|S|200|117.37|0|200
A|HOOD|20260112|13:38:23.127925|S|120|117.37|0|120
A|HOOD|20260112|13:53:08.066537|S|120|117.43|0|120
A|HOOD|20260112|13:53:08.066557|S|100|117.46|0|100
A|HOOD|20260112|14:12:16.568798|S|70|117.33|0|70
A|HOOD|20260112|14:29:57.672326|S|100|117.79|0|100
A|HOOD|20260112|14:30:10.812754|S|17|117.77|0|17
A|HOOD|20260112|14:30:10.812775|S|17|117.77|0|17
A|HOOD|20260112|14:30:35.224625|S|56|117.72|0|56
A|HOOD|20260112|14:33:33.565548|S|1|117.86|0|1
A|HOOD|20260112|14:46:54.832064|S|100|118.08|0|100
A|HOOD|20260112|14:47:49.386835|S|100|118.21|0|100
A|HOOD|20260112|14:48:11.059664|S|100|118.225|0|100
A|HOOD|20260112|14:48:25.443104|S|100|118.06|0|100
A|HOOD|20260112|14:48:44.260212|S|100|118.02|0|100
A|HOOD|20260112|14:49:05.801333|S|100|118.02|0|100
A|HOOD|20260112|14:49:22.260111|S|100|117.95|0|100
A|HOOD|20260112|14:49:35.640361|S|100|117.96|0|100
A|HOOD|20260112|14:50:13.244579|S|100|117.94|0|100
A|HOOD|20260112|14:52:03.420757|S|100|118.02|0|100
A|HOOD|20260112|14:54:33.958063|S|100|117.955|0|100
A|HOOD|20260112|14:57:15.891021|S|100|118.08|0|100
A|HOOD|20260112|14:58:20.457662|S|120|118.02|0|120
A|HOOD|20260112|15:06:08.879093|S|5|118.19|0|5
A|HOOD|20260112|15:27:57.177184|S|100|118.15|0|100
A|HOOD|20260112|15:33:38.378202|S|75|118.06|0|75
A|HOOD|20260112|15:38:02.041295|S|75|118.11|0|75
A|HOOD|20260112|15:39:43.283585|S|75|118.06|0|75
A|HOOD|20260112|15:43:51.991878|S|75|118.03|0|75
A|HOOD|20260112|15:48:00.627054|S|75|117.98|0|75
A|HOOD|20260112|15:49:52.867369|S|100|117.88|0|100
A|HOOD|20260112|15:51:13.124393|S|100|117.825|0|100
A|HOOD|20260112|15:51:23.509091|S|100|117.84|0|100
A|HOOD|20260112|15:51:30.100764|S|100|117.86|0|100
A|HOOD|20260112|15:51:50.843331|S|100|117.895|0|100
A|HOOD|20260112|15:52:06.637320|S|100|117.87|0|100
A|HOOD|20260112|15:52:16.157440|S|100|117.86|0|100
A|HOOD|20260112|15:52:31.510260|S|100|117.92|0|100
A|HOOD|20260112|15:52:50.048760|S|100|117.94|0|100
A|HOOD|20260112|15:53:03.165563|S|100|117.97|0|100
A|HOOD|20260112|15:53:16.669979|S|100|118|0|100
A|HOOD|20260112|15:53:31.361985|S|100|118.03|0|100
A|HOOD|20260112|15:53:50.013058|S|100|118.04|0|100
A|HOOD|20260112|15:54:50.099790|S|20|117.91|0|20
A|HOOD|20260112|15:55:32.980786|S|6|117.73|0|6
A|HOOD|20260112|15:57:35.070327|S|150|117.435|0|150
A|HOOD|20260112|15:57:35.070343|S|50|117.435|0|50
A|HOOD|20260112|15:57:35.582477|S|75|117.48|0|75
A|HOOD|20260112|15:57:38.135145|S|75|117.46|0|75
A|HOOD|20260112|15:57:38.137185|S|75|117.45|0|75
A|HOOD|20260112|15:57:41.184019|S|100|117.47|0|100
A|HOOD|20260112|15:59:11.571846|S|27|117.54|0|27
A|HOOD|20260112|15:59:11.658613|S|2|117.54|0|2
A|HOPE|20260112|10:16:06.022913|S|33|11.41|0|33
A|HOPE|20260112|10:16:06.022928|S|200|11.41|0|200
A|HOPE|20260112|10:16:06.022929|S|14|11.41|0|14
A|HOPE|20260112|10:20:22.716570|S|15|11.38|0|15
A|HOPE|20260112|10:22:33.167388|S|100|11.38|0|100
A|HOPE|20260112|10:26:45.593050|S|168|11.37|0|168
A|HOPE|20260112|10:26:45.593124|S|61|11.37|0|61
A|HOPE|20260112|10:31:55.156212|S|34|11.38|0|34
A|HOPE|20260112|10:31:55.156212|S|227|11.38|0|227
A|HOPE|20260112|10:32:26.028784|S|100|11.365|0|100
A|HOPE|20260112|10:32:26.028841|S|100|11.37|0|100
A|HOPE|20260112|11:00:55.652408|S|20|11.32|0|20
A|HOPE|20260112|11:03:26.116076|S|211|11.31|0|211
A|HOPE|20260112|11:11:57.500070|S|100|11.31|0|100
A|HOPE|20260112|11:13:52.767746|S|33|11.31|0|33
A|HOPE|20260112|11:13:52.767746|S|26|11.31|0|26
A|HOPE|20260112|11:38:23.572383|S|193|11.36|0|193
A|HOPE|20260112|11:42:32.489080|S|225|11.36|0|225
A|HOPE|20260112|11:57:33.511442|S|222|11.34|0|222
A|HOPE|20260112|11:57:33.511442|S|63|11.34|0|63
A|HOPE|20260112|12:20:41.625754|S|100|11.32|0|100
A|HOPE|20260112|12:37:42.163992|S|8|11.32|0|8
A|HOPE|20260112|13:10:31.453056|S|37|11.29|0|37
A|HOPE|20260112|13:38:57.119406|S|128|11.24|0|128
A|HOPE|20260112|15:58:53.584044|S|36|11.27|0|36
A|HOTH|20260112|12:09:23.063915|S|100|1.08|0|100
A|HOTH|20260112|13:31:35.723466|S|46|1.07|0|46
A|HOV|20260112|09:50:19.601474|S|1|121.65|0|1
A|HOV|20260112|09:51:26.342009|S|1|121.93|0|1
A|HOV|20260112|09:52:21.218229|S|1|121.6|0|1
A|HOV|20260112|09:54:25.617499|S|1|121.27|0|1
A|HOV|20260112|09:54:25.617581|S|1|121.25|0|1
A|HOV|20260112|10:04:22.804334|S|1|120.91|0|1
A|HOV|20260112|10:41:55.153229|S|1|122.96|0|1
A|HOV|20260112|10:59:45.960765|S|1|123.26|0|1
A|HOV|20260112|12:15:22.684308|S|5|124.24|0|5
A|HOV|20260112|12:37:47.039472|S|1|124.1|0|1
A|HOVR|20260112|10:52:48.142853|S|100|2.31|0|100
A|HOVR|20260112|11:18:28.418759|S|100|2.31|0|100
A|HOVR|20260112|11:58:24.406248|S|50|2.35|0|50
A|HOVR|20260112|12:17:29.841339|S|100|2.31|0|100
A|HOVR|20260112|12:19:59.530177|S|100|2.285|0|100
A|HOVR|20260112|12:52:03.733685|S|100|2.19|0|100
A|HOVR|20260112|12:56:02.233803|S|100|2.12|0|100
A|HOVR|20260112|12:56:02.235734|S|100|2.115|0|100
A|HOVR|20260112|12:57:41.978884|S|100|2.15|0|100
A|HOVR|20260112|14:51:22.128257|S|100|2.2|0|100
A|HOVR|20260112|15:44:20.438080|S|100|2.16|0|100
A|HOVR|20260112|15:44:20.500045|S|100|2.16|0|100
A|HOVR|20260112|15:54:10.224511|S|100|2.18|0|100
A|HOVR|20260112|15:56:34.048257|S|100|2.16|0|100
A|HOVR|20260112|15:58:45.679186|S|100|2.165|0|100
A|HOVR|20260112|15:58:47.010336|S|100|2.16|0|100
A|HP|20260112|09:33:08.292170|S|50|30.29|0|50
A|HP|20260112|11:10:00.784742|S|180|30.32|0|180
A|HP|20260112|14:26:30.374848|S|100|30.14|0|100
A|HP|20260112|15:29:49.104816|S|14|30.37|0|14
A|HP|20260112|15:59:44.574255|S|50|30.54|0|50
A|HPE|20260112|09:31:41.619289|S|100|22.05|0|100
A|HPE|20260112|09:32:15.289201|S|100|22.06|0|100
A|HPE|20260112|09:33:42.083069|S|100|22.17|0|100
A|HPE|20260112|09:37:09.938024|S|1|22.25|0|1
A|HPE|20260112|09:46:53.802467|S|18|22.17|0|18
A|HPE|20260112|09:46:53.802546|S|7|22.17|0|7
A|HPE|20260112|09:46:54.622623|S|75|22.17|0|75
A|HPE|20260112|10:03:03.144995|S|100|22.38|0|100
A|HPE|20260112|10:14:45.005393|S|315|22.18|0|315
A|HPE|20260112|10:18:12.311282|S|275|22.14|0|275
A|HPE|20260112|10:37:16.052552|S|2|22.15|0|2
A|HPE|20260112|10:44:21.998525|S|159|22.21|0|159
A|HPE|20260112|10:44:28.041322|S|300|22.2|0|300
A|HPE|20260112|10:48:26.446119|S|40|22.24|0|40
A|HPE|20260112|10:59:29.322925|S|23|22.255|0|23
A|HPE|20260112|11:12:20.198356|S|200|22.25|0|200
A|HPE|20260112|11:14:53.441653|S|100|22.235|0|100
A|HPE|20260112|11:16:42.363305|S|100|22.245|0|100
A|HPE|20260112|11:43:46.247255|S|100|22.225|0|100
A|HPE|20260112|11:48:00.484805|S|158|22.235|0|158
A|HPE|20260112|11:48:00.489232|S|100|22.235|0|100
A|HPE|20260112|11:48:00.494432|S|100|22.25|0|100
A|HPE|20260112|11:48:03.211475|S|100|22.225|0|100
A|HPE|20260112|11:48:36.764675|S|100|22.23|0|100
A|HPE|20260112|11:48:36.774157|S|100|22.24|0|100
A|HPE|20260112|11:58:46.965338|S|330|22.275|0|330
A|HPE|20260112|12:09:45.124157|S|400|22.235|0|400
A|HPE|20260112|13:09:04.733768|S|100|22.21|0|100
A|HPE|20260112|13:17:10.805632|S|100|22.215|0|100
A|HPE|20260112|13:54:24.219571|S|100|22.17|0|100
A|HPE|20260112|13:59:21.238419|S|100|22.19|0|100
A|HPE|20260112|14:01:22.114292|S|40|22.18|0|40
A|HPE|20260112|14:02:19.892309|S|100|22.17|0|100
A|HPE|20260112|14:08:25.694684|S|60|22.18|0|60
A|HPE|20260112|14:55:59.768375|S|1|22.1|0|1
A|HPE|20260112|15:22:46.042519|S|100|22.03|0|100
A|HPE|20260112|15:27:05.851629|S|750|22.055|0|750
A|HPE|20260112|15:30:08.279441|S|283|22.1|0|283
A|HPE|20260112|15:33:45.859828|S|400|22.1|0|400
A|HPE|20260112|15:35:36.278492|S|71|22.11|0|71
A|HPE|20260112|15:40:31.695256|S|1|22.1|0|1
A|HPE|20260112|15:42:33.282539|S|100|22.085|0|100
A|HPE|20260112|15:47:33.320044|S|1|22.07|0|1
A|HPE|20260112|15:52:11.042589|S|750|22.1|0|750
A|HPE|20260112|15:52:17.609369|S|25|22.1|0|25
A|HPE|20260112|15:54:13.350343|S|81|22.105|0|81
A|HPE|20260112|15:55:31.003645|S|400|22.095|0|400
A|HPE|20260112|15:56:15.098483|S|100|22.1|0|100
A|HPE|20260112|15:57:39.882816|S|400|22.105|0|400
A|HPE|20260112|15:58:09.036979|S|100|22.11|0|100
A|HPE|20260112|15:59:54.390096|S|4|22.105|0|4
A|HPI|20260112|10:48:42.430598|S|100|16.31|0|100
A|HPK|20260112|10:40:54.197643|S|1|4.32|0|1
A|HPK|20260112|10:40:54.197643|S|2|4.32|0|2
A|HPK|20260112|10:40:55.329765|S|3|4.32|0|3
A|HPK|20260112|10:40:55.329765|S|60|4.32|0|60
A|HPK|20260112|10:53:09.216709|S|1|4.31|0|1
A|HPK|20260112|10:53:09.216709|S|1|4.31|0|1
A|HPK|20260112|10:53:09.216710|S|1|4.31|0|1
A|HPK|20260112|11:01:31.052534|S|1|4.32|0|1
A|HPK|20260112|11:01:31.052534|S|1|4.32|0|1
A|HPK|20260112|11:01:31.052534|S|1|4.32|0|1
A|HPK|20260112|13:12:53.439648|S|80|4.395|0|80
A|HPK|20260112|13:16:14.819220|S|1|4.37|0|1
A|HPK|20260112|14:16:20.630703|S|1|4.36|0|1
A|HPK|20260112|14:16:20.630703|S|2|4.36|0|2
A|HPK|20260112|14:16:20.630703|S|1|4.36|0|1
A|HPK|20260112|14:16:20.630704|S|3|4.36|0|3
A|HPK|20260112|14:16:20.630704|S|4|4.36|0|4
A|HPK|20260112|14:58:56.247506|S|1|4.31|0|1
A|HPK|20260112|15:02:24.175942|S|1|4.31|0|1
A|HPK|20260112|15:02:24.175942|S|1|4.31|0|1
A|HPK|20260112|15:54:33.789813|S|6|4.35|0|6
A|HPK|20260112|15:59:47.001965|S|100|4.345|0|100
A|HPP|20260112|10:12:20.064407|S|7|9.56|0|7
A|HPP|20260112|10:12:20.064407|S|8|9.56|0|8
A|HPP|20260112|10:15:11.219718|S|61|9.55|0|61
A|HPP|20260112|10:18:24.066142|S|54|9.525|0|54
A|HPP|20260112|10:19:20.410364|S|66|9.53|0|66
A|HPP|20260112|10:37:25.513734|S|15|9.59|0|15
A|HPP|20260112|10:55:16.364658|S|3|9.64|0|3
A|HPP|20260112|10:55:16.364658|S|5|9.64|0|5
A|HPP|20260112|11:04:22.961085|S|4|9.72|0|4
A|HPP|20260112|11:04:22.961085|S|4|9.72|0|4
A|HPP|20260112|12:15:52.682627|S|6|9.86|0|6
A|HPP|20260112|12:15:52.682628|S|7|9.86|0|7
A|HPP|20260112|12:29:55.159996|S|10|9.85|0|10
A|HPP|20260112|12:31:24.424022|S|10|9.86|0|10
A|HPP|20260112|15:58:00.701514|S|100|10.055|0|100
A|HPQ|20260112|09:30:40.134308|S|190|21.45|0|190
A|HPQ|20260112|09:31:32.324773|S|300|21.57|0|300
A|HPQ|20260112|09:31:33.717657|S|100|21.57|0|100
A|HPQ|20260112|09:31:34.326918|S|300|21.57|0|300
A|HPQ|20260112|09:31:38.023809|S|300|21.57|0|300
A|HPQ|20260112|09:31:39.467813|S|300|21.57|0|300
A|HPQ|20260112|09:34:46.718279|S|310|21.48|0|310
A|HPQ|20260112|09:35:23.096064|S|200|21.415|0|200
A|HPQ|20260112|09:36:20.726698|S|320|21.475|0|320
A|HPQ|20260112|09:37:52.382782|S|100|21.385|0|100
A|HPQ|20260112|09:37:53.372592|S|300|21.425|0|300
A|HPQ|20260112|09:38:24.701422|S|9|21.44|0|9
A|HPQ|20260112|09:40:10.313355|S|100|21.495|0|100
A|HPQ|20260112|09:46:58.291792|S|300|21.555|0|300
A|HPQ|20260112|09:47:05.740828|S|100|21.565|0|100
A|HPQ|20260112|09:57:07.854984|S|500|21.45|0|500
A|HPQ|20260112|09:57:07.855003|S|100|21.45|0|100
A|HPQ|20260112|10:08:56.003329|S|564|21.38|0|564
A|HPQ|20260112|10:15:17.636499|S|3|21.37|0|3
A|HPQ|20260112|10:16:25.265765|S|500|21.37|0|500
A|HPQ|20260112|10:16:55.480929|S|177|21.37|0|177
A|HPQ|20260112|10:27:21.932733|S|340|21.325|0|340
A|HPQ|20260112|10:33:09.854809|S|300|21.345|0|300
A|HPQ|20260112|10:38:09.103590|S|126|21.335|0|126
A|HPQ|20260112|10:38:09.104802|S|100|21.335|0|100
A|HPQ|20260112|10:43:12.778016|S|53|21.37|0|53
A|HPQ|20260112|10:50:53.208119|S|300|21.385|0|300
A|HPQ|20260112|11:29:44.675191|S|200|21.345|0|200
A|HPQ|20260112|11:32:59.822007|S|100|21.325|0|100
A|HPQ|20260112|11:33:01.246383|S|100|21.325|0|100
A|HPQ|20260112|11:33:13.521684|S|400|21.325|0|400
A|HPQ|20260112|11:48:36.691580|S|300|21.395|0|300
A|HPQ|20260112|11:59:02.696531|S|300|21.355|0|300
A|HPQ|20260112|11:59:37.824389|S|300|21.345|0|300
A|HPQ|20260112|12:58:24.032707|S|100|21.375|0|100
A|HPQ|20260112|13:30:23.890468|S|100|21.295|0|100
A|HPQ|20260112|13:51:06.993733|S|158|21.235|0|158
A|HPQ|20260112|13:51:50.675171|S|100|21.235|0|100
A|HPQ|20260112|13:57:49.861137|S|300|21.285|0|300
A|HPQ|20260112|14:22:23.284836|S|119|21.285|0|119
A|HPQ|20260112|14:23:32.944593|S|17|21.31|0|17
A|HPQ|20260112|14:36:47.660817|S|100|21.185|0|100
A|HPQ|20260112|14:41:50.538595|S|100|21.21|0|100
A|HPQ|20260112|14:44:21.979249|S|100|21.225|0|100
A|HPQ|20260112|14:46:53.418677|S|100|21.205|0|100
A|HPQ|20260112|14:46:53.419068|S|100|21.21|0|100
A|HPQ|20260112|14:46:53.419322|S|198|21.205|0|198
A|HPQ|20260112|14:51:56.297907|S|100|21.195|0|100
A|HPQ|20260112|14:51:56.298019|S|200|21.195|0|200
A|HPQ|20260112|15:18:23.687722|S|100|21.16|0|100
A|HPQ|20260112|15:18:23.856640|S|248|21.165|0|248
A|HPQ|20260112|15:18:25.641811|S|200|21.155|0|200
A|HPQ|20260112|15:18:57.999019|S|100|21.155|0|100
A|HPQ|20260112|15:22:49.441820|S|100|21.14|0|100
A|HPQ|20260112|15:25:51.485190|S|100|21.155|0|100
A|HPQ|20260112|15:29:18.330433|S|503|21.155|0|503
A|HPQ|20260112|15:29:32.089480|S|100|21.15|0|100
A|HPQ|20260112|15:33:39.183819|S|100|21.145|0|100
A|HPQ|20260112|15:46:30.122315|S|100|21.15|0|100
A|HPQ|20260112|15:50:24.355405|S|300|21.165|0|300
A|HPQ|20260112|15:50:36.203290|S|190|21.165|0|190
A|HPQ|20260112|15:50:36.203355|S|100|21.165|0|100
A|HPQ|20260112|15:53:12.811822|S|200|21.185|0|200
A|HPQ|20260112|15:55:00.486357|S|100|21.205|0|100
A|HPQ|20260112|15:55:00.486357|S|84|21.21|0|84
A|HPQ|20260112|15:56:10.059168|S|389|21.195|0|389
A|HPQ|20260112|15:56:10.059169|S|100|21.195|0|100
A|HPQ|20260112|15:56:32.261057|S|200|21.195|0|200
A|HPQ|20260112|15:57:09.249502|S|89|21.19|0|89
A|HPQ|20260112|15:57:09.249502|S|100|21.19|0|100
A|HPQ|20260112|15:57:09.249503|S|100|21.19|0|100
A|HPQ|20260112|15:57:09.249503|S|100|21.19|0|100
A|HPQ|20260112|15:57:09.249503|S|100|21.19|0|100
A|HPQ|20260112|15:57:10.556462|S|100|21.195|0|100
A|HPQ|20260112|15:58:01.821084|S|200|21.19|0|200
A|HPQ|20260112|15:58:01.821084|S|67|21.19|0|67
A|HPQ|20260112|15:58:55.879770|S|87|21.18|0|87
A|HPQ|20260112|15:58:55.879771|S|200|21.18|0|200
A|HPQ|20260112|15:59:05.479700|S|13|21.175|0|13
A|HPQ|20260112|15:59:05.479700|S|487|21.175|0|487
A|HPQ|20260112|15:59:49.037769|S|200|21.165|0|200
A|HPS|20260112|11:51:39.840383|S|100|14.55|0|100
A|HPS|20260112|13:36:34.032949|S|100|14.53|0|100
A|HPS|20260112|13:55:11.795905|S|100|14.51|0|100
A|HPS|20260112|14:14:06.012819|S|100|14.5|0|100
A|HQH|20260112|12:42:20.248924|S|100|18.92|0|100
A|HQL|20260112|09:49:04.976724|S|100|16.755|0|100
A|HQL|20260112|09:49:04.986115|S|100|16.755|0|100
A|HQL|20260112|10:13:30.047388|S|60|16.58|0|60
A|HQL|20260112|10:13:36.616338|S|78|16.58|0|78
A|HQL|20260112|10:13:36.616338|S|12|16.58|0|12
A|HQL|20260112|10:13:36.633513|S|120|16.58|0|120
A|HQL|20260112|11:44:05.471552|S|100|16.565|0|100
A|HQL|20260112|11:44:05.475993|S|100|16.58|0|100
A|HQL|20260112|12:15:26.714340|S|60|16.58|0|60
A|HQL|20260112|12:30:21.419475|S|60|16.53|0|60
A|HQL|20260112|12:30:21.419557|S|95|16.53|0|95
A|HQL|20260112|15:23:49.983995|S|100|16.66|0|100
A|HQY|20260112|09:30:16.214349|S|50|90.65|0|50
A|HQY|20260112|09:34:18.122948|S|103|89.6|0|103
A|HQY|20260112|09:36:11.398681|S|10|88.99|0|10
A|HQY|20260112|09:36:11.398751|S|10|88.99|0|10
A|HQY|20260112|09:36:11.398817|S|10|88.99|0|10
A|HQY|20260112|09:36:11.398882|S|10|88.99|0|10
A|HQY|20260112|09:36:11.398963|S|10|88.99|0|10
A|HQY|20260112|09:38:00.266076|S|400|88.29|0|400
A|HQY|20260112|10:03:45.522815|S|100|88.11|0|100
A|HQY|20260112|10:14:39.013944|S|113|87.6|0|113
A|HQY|20260112|10:16:36.628118|S|100|87.37|0|100
A|HQY|20260112|10:24:32.392844|S|100|87.35|0|100
A|HQY|20260112|10:40:41.221048|S|20|86.85|0|20
A|HQY|20260112|10:41:56.397659|S|99|86.84|0|99
A|HQY|20260112|10:41:56.397701|S|30|86.84|0|30
A|HQY|20260112|10:41:56.397711|S|30|86.84|0|30
A|HQY|20260112|10:41:56.397722|S|7|86.84|0|7
A|HQY|20260112|11:02:30.194674|S|100|86.465|0|100
A|HQY|20260112|14:29:42.710391|S|12|84.71|0|12
A|HQY|20260112|14:29:42.710586|S|28|84.71|0|28
A|HQY|20260112|15:13:00.164552|S|10|84.56|0|10
A|HQY|20260112|15:55:19.978373|S|300|84.98|0|300
A|HQY|20260112|15:55:19.997184|S|9|85.15|0|9
A|HQY|20260112|15:55:19.997206|S|91|85.15|0|91
A|HR|20260112|09:36:58.881728|S|180|17.14|0|180
A|HR|20260112|09:48:05.053620|S|100|17.29|0|100
A|HR|20260112|10:00:13.232320|S|100|17.35|0|100
A|HR|20260112|10:37:22.579994|S|100|17.34|0|100
A|HR|20260112|10:46:53.058431|S|100|17.375|0|100
A|HR|20260112|11:07:34.330300|S|100|17.36|0|100
A|HR|20260112|11:07:34.330335|S|100|17.36|0|100
A|HR|20260112|11:36:20.027850|S|307|17.38|0|307
A|HR|20260112|12:34:24.578631|S|15|17.33|0|15
A|HR|20260112|12:34:24.578631|S|100|17.33|0|100
A|HR|20260112|12:46:56.950550|S|100|17.33|0|100
A|HR|20260112|12:57:16.580202|S|100|17.33|0|100
A|HR|20260112|13:10:04.791491|S|100|17.29|0|100
A|HR|20260112|14:42:20.872523|S|10|17.37|0|10
A|HR|20260112|14:42:20.872534|S|90|17.37|0|90
A|HR|20260112|14:51:05.961376|S|132|17.36|0|132
A|HR|20260112|14:51:20.968181|S|68|17.36|0|68
A|HR|20260112|14:51:20.968181|S|200|17.36|0|200
A|HR|20260112|14:51:20.968325|S|100|17.36|0|100
A|HR|20260112|14:51:20.968338|S|100|17.36|0|100
A|HR|20260112|15:01:01.274255|S|5|17.36|0|5
A|HR|20260112|15:03:37.742289|S|90|17.36|0|90
A|HR|20260112|15:13:44.909812|S|8|17.35|0|8
A|HR|20260112|15:15:44.947882|S|100|17.35|0|100
A|HR|20260112|15:15:44.947883|S|100|17.35|0|100
A|HR|20260112|15:15:44.947898|S|100|17.35|0|100
A|HR|20260112|15:15:44.947898|S|100|17.35|0|100
A|HR|20260112|15:58:24.348042|S|96|17.28|0|96
A|HR|20260112|15:59:13.968271|S|13|17.28|0|13
A|HR|20260112|15:59:28.617894|S|100|17.28|0|100
A|HRB|20260112|09:57:54.633862|S|2|44.64|0|2
A|HRB|20260112|10:05:34.786499|S|1|44.53|0|1
A|HRB|20260112|10:10:12.178343|S|5|44.49|0|5
A|HRB|20260112|10:10:12.178343|S|3|44.49|0|3
A|HRB|20260112|10:23:42.527277|S|1|44.62|0|1
A|HRB|20260112|10:38:34.340317|S|7|44.5|0|7
A|HRB|20260112|10:38:34.340317|S|2|44.5|0|2
A|HRB|20260112|10:38:34.340847|S|2|44.51|0|2
A|HRB|20260112|11:47:30.670922|S|1|44.14|0|1
A|HRB|20260112|11:47:30.670922|S|3|44.14|0|3
A|HRB|20260112|12:02:49.449249|S|124|44.11|0|124
A|HRB|20260112|12:08:41.229727|S|100|44.15|0|100
A|HRB|20260112|12:08:41.230375|S|68|44.15|0|68
A|HRB|20260112|12:12:54.370148|S|12|44.16|0|12
A|HRB|20260112|12:24:31.961958|S|4|44.11|0|4
A|HRB|20260112|12:24:31.962038|S|36|44.11|0|36
A|HRB|20260112|12:26:38.487832|S|22|44.13|0|22
A|HRB|20260112|12:27:01.558277|S|12|44.13|0|12
A|HRB|20260112|12:29:20.231020|S|29|44.14|0|29
A|HRB|20260112|12:50:41.766188|S|100|44.09|0|100
A|HRB|20260112|13:50:50.863770|S|75|44.08|0|75
A|HRB|20260112|15:01:48.120244|S|75|43.81|0|75
A|HRB|20260112|15:53:25.919951|S|2|43.87|0|2
A|HRB|20260112|15:53:25.920128|S|3|43.87|0|3
A|HRB|20260112|15:57:04.537060|S|9|43.9|0|9
A|HRB|20260112|15:57:04.537921|S|50|43.9|0|50
A|HRB|20260112|15:57:04.538007|S|41|43.9|0|41
A|HRI|20260112|10:52:38.623022|S|30|164.5|0|30
A|HRI|20260112|12:44:09.599839|S|10|164.15|0|10
A|HRI|20260112|12:45:02.600901|S|10|164.23|0|10
A|HRI|20260112|12:50:30.563041|S|2|164.28|0|2
A|HRI|20260112|13:35:15.015243|S|71|164.67|0|71
A|HRI|20260112|14:39:53.596547|S|1|163.95|0|1
A|HRI|20260112|14:41:04.639022|S|1|164.03|0|1
A|HRI|20260112|14:56:56.159520|S|1|163.88|0|1
A|HRI|20260112|14:57:24.041836|S|1|163.97|0|1
A|HRI|20260112|14:58:37.467460|S|1|164.03|0|1
A|HRI|20260112|15:52:06.575932|S|10|165.21|0|10
A|HRI|20260112|15:52:13.042521|S|10|165.21|0|10
A|HRI|20260112|15:53:00.471200|S|2|164.63|0|2
A|HRI|20260112|15:55:20.846553|S|78|165.07|0|78
A|HRL|20260112|10:06:10.936399|S|1|22.82|0|1
A|HRL|20260112|10:56:01.475056|S|100|22.89|0|100
A|HRL|20260112|15:33:31.759248|S|100|22.805|0|100
A|HRL|20260112|15:33:31.759248|S|100|22.805|0|100
A|HRL|20260112|15:49:04.008258|S|100|22.85|0|100
A|HRL|20260112|15:55:10.683942|S|200|22.84|0|200
A|HRL|20260112|15:55:10.683943|S|50|22.845|0|50
A|HRL|20260112|15:55:10.684059|S|250|22.845|0|250
A|HRL|20260112|15:55:10.684189|S|250|22.845|0|250
A|HRL|20260112|15:55:10.684411|S|50|22.845|0|50
A|HRL|20260112|15:55:10.686491|S|1|22.85|0|1
A|HRMY|20260112|09:35:14.541245|S|62|38.3|0|62
A|HRMY|20260112|09:35:14.541246|S|38|38.24|0|38
A|HRMY|20260112|10:07:21.777783|S|2|38.83|0|2
A|HRMY|20260112|10:31:53.018914|S|100|38.82|0|100
A|HRMY|20260112|10:34:37.670329|S|1|38.78|0|1
A|HRMY|20260112|12:35:23.707443|S|6|38.1|0|6
A|HRMY|20260112|15:09:55.392849|S|100|38.65|0|100
A|HRMY|20260112|15:09:55.394254|S|100|38.65|0|100
A|HROW|20260112|15:55:19.547191|S|109|47.79|0|109
A|HRTG|20260112|13:12:16.635915|S|1|26.78|0|1
A|HRTG|20260112|14:19:58.626300|S|1|26.83|0|1
A|HRTG|20260112|15:46:58.839675|S|1|26.77|0|1
A|HRTG|20260112|15:56:32.635460|S|70|26.71|0|70
A|HRTX|20260112|09:38:29.356922|S|100|1.42|0|100
A|HRTX|20260112|09:38:31.073544|S|100|1.43|0|100
A|HRTX|20260112|09:46:24.872923|S|100|1.49|0|100
A|HRTX|20260112|09:48:50.106011|S|100|1.49|0|100
A|HRTX|20260112|10:02:59.361878|S|100|1.43|0|100
A|HRTX|20260112|10:17:40.150021|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150120|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150186|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150263|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150356|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150467|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150532|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150597|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150667|S|150|1.42|0|150
A|HRTX|20260112|10:17:40.150733|S|150|1.42|0|150
A|HRTX|20260112|10:32:21.606479|S|100|1.41|0|100
A|HRTX|20260112|10:32:21.607376|S|100|1.42|0|100
A|HRTX|20260112|10:32:33.818075|S|100|1.43|0|100
A|HRTX|20260112|10:50:22.197997|S|100|1.46|0|100
A|HRTX|20260112|11:07:55.702043|S|100|1.49|0|100
A|HRTX|20260112|11:34:17.441267|S|100|1.49|0|100
A|HRTX|20260112|11:43:03.374325|S|200|1.49|0|200
A|HRTX|20260112|11:43:03.374420|S|100|1.49|0|100
A|HRTX|20260112|12:24:09.262690|S|200|1.515|0|200
A|HRTX|20260112|12:26:40.475490|S|100|1.51|0|100
A|HRTX|20260112|13:35:11.268120|S|100|1.53|0|100
A|HRTX|20260112|13:35:33.301186|S|100|1.54|0|100
A|HRTX|20260112|13:44:36.224255|S|100|1.56|0|100
A|HRTX|20260112|14:07:07.299830|S|100|1.54|0|100
A|HRTX|20260112|14:20:16.628807|S|3|1.54|0|3
A|HRTX|20260112|14:30:48.291581|S|100|1.55|0|100
A|HRTX|20260112|15:38:18.218478|S|33|1.51|0|33
A|HRZN|20260112|09:33:45.492682|S|100|6.69|0|100
A|HRZN|20260112|09:48:49.280111|S|100|6.71|0|100
A|HRZN|20260112|09:50:15.749652|S|100|6.69|0|100
A|HRZN|20260112|09:54:16.054748|S|100|6.7|0|100
A|HRZN|20260112|10:41:52.353317|S|217|6.65|0|217
A|HRZN|20260112|10:41:52.353318|S|98|6.65|0|98
A|HRZN|20260112|11:40:00.808106|S|100|6.67|0|100
A|HRZN|20260112|11:40:00.810996|S|100|6.68|0|100
A|HRZN|20260112|11:40:00.812616|S|100|6.68|0|100
A|HRZN|20260112|11:43:56.930330|S|100|6.69|0|100
A|HRZN|20260112|11:43:56.934383|S|14|6.69|0|14
A|HRZN|20260112|11:43:56.934395|S|86|6.69|0|86
A|HRZN|20260112|12:06:05.554630|S|100|6.66|0|100
A|HRZN|20260112|12:22:53.540464|S|57|6.65|0|57
A|HRZN|20260112|12:50:23.088390|S|100|6.66|0|100
A|HRZN|20260112|12:50:23.088391|S|100|6.66|0|100
A|HRZN|20260112|12:50:23.109851|S|100|6.66|0|100
A|HRZN|20260112|12:55:41.115720|S|100|6.66|0|100
A|HRZN|20260112|13:56:52.168427|S|10|6.68|0|10
A|HRZN|20260112|14:00:10.532262|S|100|6.68|0|100
A|HRZN|20260112|15:38:49.219407|S|100|6.66|0|100
A|HRZN|20260112|15:57:20.721986|S|100|6.64|0|100
A|HSAI|20260112|09:30:01.960756|S|1|27.22|0|1
A|HSAI|20260112|09:30:01.960770|S|1|27.22|0|1
A|HSAI|20260112|09:31:40.641444|S|25|27.15|0|25
A|HSAI|20260112|09:31:40.641518|S|25|27.15|0|25
A|HSAI|20260112|09:39:13.991319|S|75|27.185|0|75
A|HSAI|20260112|10:31:25.282874|S|100|27.29|0|100
A|HSAI|20260112|10:42:13.136125|S|100|27.8|0|100
A|HSAI|20260112|10:54:49.218743|S|1|27.65|0|1
A|HSAI|20260112|11:06:26.067674|S|100|27.605|0|100
A|HSAI|20260112|11:23:56.890319|S|1|27.62|0|1
A|HSAI|20260112|12:04:21.684809|S|25|27.455|0|25
A|HSAI|20260112|13:23:37.933644|S|61|27.55|0|61
A|HSAI|20260112|14:05:20.222634|S|35|27.455|0|35
A|HSAI|20260112|14:16:53.175286|S|100|27.515|0|100
A|HSAI|20260112|14:17:35.089656|S|100|27.51|0|100
A|HSAI|20260112|14:21:50.213461|S|5|27.46|0|5
A|HSAI|20260112|14:23:49.221771|S|35|27.445|0|35
A|HSAI|20260112|14:34:11.318304|S|1|27.38|0|1
A|HSAI|20260112|15:32:41.382649|S|100|27.38|0|100
A|HSAI|20260112|15:35:21.413050|S|30|27.32|0|30
A|HSAI|20260112|15:56:53.661714|S|100|27.285|0|100
A|HSAI|20260112|15:57:30.087092|S|100|27.28|0|100
A|HSAI|20260112|15:57:50.253244|S|100|27.28|0|100
A|HSAI|20260112|15:58:16.200940|S|100|27.255|0|100
A|HSBC|20260112|09:31:19.695105|S|20|81.3|0|20
A|HSBC|20260112|09:31:19.695106|S|2|81.3|0|2
A|HSBC|20260112|09:31:19.695106|S|12|81.3|0|12
A|HSBC|20260112|09:31:19.695179|S|22|81.3|0|22
A|HSBC|20260112|09:34:19.800367|S|10|81.35|0|10
A|HSBC|20260112|09:35:27.419491|S|30|81.41|0|30
A|HSBC|20260112|09:37:02.257465|S|10|81.5|0|10
A|HSBC|20260112|09:37:02.257465|S|33|81.5|0|33
A|HSBC|20260112|09:37:02.257494|S|7|81.5|0|7
A|HSBC|20260112|09:39:58.314282|S|10|81.54|0|10
A|HSBC|20260112|09:42:05.147261|S|10|81.49|0|10
A|HSBC|20260112|09:42:14.366628|S|10|81.46|0|10
A|HSBC|20260112|10:00:39.450661|S|54|81.58|0|54
A|HSBC|20260112|10:20:57.555872|S|51|81.56|0|51
A|HSBC|20260112|10:20:57.555900|S|121|81.56|0|121
A|HSBC|20260112|10:20:57.555916|S|128|81.56|0|128
A|HSBC|20260112|10:46:50.277496|S|6|81.505|0|6
A|HSBC|20260112|10:46:57.196919|S|4|81.495|0|4
A|HSBC|20260112|11:08:43.861578|S|88|81.4|0|88
A|HSBC|20260112|11:28:03.080442|S|88|81.27|0|88
A|HSBC|20260112|15:45:10.564578|S|100|81.21|0|100
A|HSDT|20260112|10:32:55.232157|E|65|2.98|0|65
A|HSDT|20260112|10:32:55.232158|E|65|2.98|0|65
A|HSDT|20260112|11:30:00.140296|E|95|3.11|0|95
A|HSDT|20260112|13:01:07.351286|E|37|3.09|0|37
A|HSDT|20260112|13:40:14.661782|E|50|3.17|0|50
A|HSHP|20260112|12:32:13.891752|S|25|8.735|0|25
A|HSHP|20260112|12:32:13.891823|S|25|8.735|0|25
A|HSHP|20260112|12:32:13.891884|S|25|8.735|0|25
A|HSHP|20260112|12:32:13.891948|S|25|8.735|0|25
A|HSHP|20260112|15:58:19.641745|S|94|8.77|0|94
A|HSIC|20260112|10:08:08.015835|S|19|75.41|0|19
A|HSIC|20260112|10:08:08.015894|S|19|75.41|0|19
A|HSIC|20260112|10:37:57.270014|S|25|75.74|0|25
A|HSIC|20260112|10:37:57.270120|S|25|75.74|0|25
A|HSIC|20260112|10:37:57.270196|S|25|75.74|0|25
A|HSIC|20260112|12:58:27.719437|S|28|76.12|0|28
A|HSIC|20260112|13:35:56.426538|S|28|75.93|0|28
A|HSIC|20260112|14:25:06.020068|S|23|76.19|0|23
A|HSIC|20260112|14:25:06.020068|S|77|76.19|0|77
A|HSIC|20260112|14:25:06.020070|S|77|76.19|0|77
A|HSIC|20260112|14:25:06.020071|S|23|76.19|0|23
A|HSIC|20260112|15:26:43.157489|S|10|76.18|0|10
A|HSIC|20260112|15:26:43.157508|S|79|76.18|0|79
A|HSIC|20260112|15:26:43.157631|S|11|76.18|0|11
A|HSIC|20260112|15:26:43.157632|S|23|76.18|0|23
A|HSIC|20260112|15:26:43.157718|S|11|76.18|0|11
A|HSIC|20260112|15:27:29.188481|S|34|76.18|0|34
A|HSIC|20260112|15:27:29.188481|S|66|76.18|0|66
A|HSIC|20260112|15:27:31.554069|S|66|76.18|0|66
A|HSIC|20260112|15:27:31.554070|S|34|76.18|0|34
A|HSIC|20260112|15:27:35.092788|S|66|76.18|0|66
A|HSIC|20260112|15:51:13.512469|S|100|75.885|0|100
A|HSIC|20260112|15:51:13.532508|S|100|75.89|0|100
A|HSIC|20260112|15:55:02.157932|S|100|76.1|0|100
A|HSMV|20260112|12:48:57.234649|S|100|36.51|0|100
A|HSMV|20260112|12:55:49.436202|S|100|36.52|0|100
A|HST|20260112|12:04:30.485763|S|18|18.23|0|18
A|HST|20260112|12:04:30.485763|S|100|18.24|0|100
A|HST|20260112|13:01:24.402265|S|100|18.3|0|100
A|HST|20260112|13:01:30.857685|S|100|18.305|0|100
A|HST|20260112|13:03:39.072813|S|100|18.3|0|100
A|HST|20260112|13:36:34.026348|S|100|18.31|0|100
A|HST|20260112|13:42:25.384847|S|100|18.31|0|100
A|HST|20260112|14:59:05.298842|S|1|18.32|0|1
A|HST|20260112|15:56:06.648946|S|100|18.34|0|100
A|HST|20260112|15:58:15.708145|S|20|18.35|0|20
A|HSTM|20260112|13:02:03.146233|S|3|22.6|0|3
A|HSTM|20260112|13:13:08.435653|S|5|22.59|0|5
A|HSTM|20260112|13:13:35.278573|S|2|22.59|0|2
A|HSTM|20260112|14:06:25.703559|S|2|22.53|0|2
A|HSTM|20260112|14:39:46.482658|S|1|22.49|0|1
A|HSTM|20260112|14:39:46.482658|S|3|22.49|0|3
A|HSTM|20260112|15:20:57.582912|S|2|22.56|0|2
A|HSTM|20260112|15:38:24.208451|S|3|22.56|0|3
A|HSTM|20260112|15:45:38.282635|S|1|22.55|0|1
A|HSTM|20260112|15:45:38.282635|S|6|22.55|0|6
A|HSTM|20260112|15:45:38.282635|S|4|22.55|0|4
A|HSTM|20260112|15:45:38.282636|S|5|22.55|0|5
A|HSTM|20260112|15:45:38.283396|S|3|22.54|0|3
A|HSTM|20260112|15:45:38.283396|S|4|22.54|0|4
A|HSY|20260112|09:34:24.765720|S|50|192.24|0|50
A|HSY|20260112|09:41:52.373537|S|100|193.02|0|100
A|HSY|20260112|09:51:21.900710|S|100|194.24|0|100
A|HSY|20260112|10:35:04.780782|S|123|193.81|0|123
A|HSY|20260112|10:35:04.780800|S|42|193.81|0|42
A|HSY|20260112|10:35:04.780800|S|233|193.81|0|233
A|HSY|20260112|10:35:04.780961|S|69|193.81|0|69
A|HSY|20260112|10:35:04.780961|S|67|193.81|0|67
A|HSY|20260112|10:35:04.781049|S|78|193.81|0|78
A|HSY|20260112|10:35:04.791221|S|160|193.75|0|160
A|HSY|20260112|10:41:48.960410|S|148|194.18|0|148
A|HSY|20260112|10:41:54.653106|S|132|194.18|0|132
A|HSY|20260112|10:42:01.862410|S|100|194.04|0|100
A|HSY|20260112|12:17:28.734299|S|56|191.77|0|56
A|HSY|20260112|13:38:17.727148|S|11|192.2|0|11
A|HSY|20260112|13:38:17.727257|S|63|192.2|0|63
A|HSY|20260112|13:57:53.100917|S|100|192.2|0|100
A|HSY|20260112|14:26:28.545385|S|1|192.11|0|1
A|HSY|20260112|14:59:51.656360|S|45|191.95|0|45
A|HSY|20260112|15:46:09.171850|S|50|192.67|0|50
A|HSY|20260112|15:55:56.889037|S|21|193.16|0|21
A|HSY|20260112|15:57:50.442702|S|20|193.15|0|20
A|HTB|20260112|11:00:32.303908|S|4|43.15|0|4
A|HTB|20260112|13:43:00.352776|S|6|43.42|0|6
A|HTB|20260112|15:55:11.020296|S|13|43.31|0|13
A|HTBK|20260112|12:03:26.218361|S|100|12.4|0|100
A|HTBK|20260112|15:46:03.978466|S|100|12.36|0|100
A|HTFL|20260112|12:02:02.921483|S|100|32.44|0|100
A|HTFL|20260112|12:02:02.921520|S|100|32.44|0|100
A|HTFL|20260112|12:02:02.924408|S|100|32.48|0|100
A|HTFL|20260112|12:02:02.924468|S|100|32.48|0|100
A|HTFL|20260112|12:25:15.107323|S|1|32.5|0|1
A|HTFL|20260112|15:48:17.870515|S|100|32.005|0|100
A|HTFL|20260112|15:51:28.610921|S|100|31.72|0|100
A|HTFL|20260112|15:55:42.708627|S|21|31.77|0|21
A|HTFL|20260112|15:55:42.708657|S|21|31.77|0|21
A|HTFL|20260112|15:55:42.708657|S|79|31.77|0|79
A|HTFL|20260112|15:55:42.708658|S|29|31.77|0|29
A|HTFL|20260112|15:55:42.708661|S|50|31.77|0|50
A|HTFL|20260112|15:55:42.708661|S|50|31.77|0|50
A|HTFL|20260112|15:55:42.708694|S|50|31.77|0|50
A|HTFL|20260112|15:55:42.708695|S|50|31.77|0|50
A|HTFL|20260112|15:55:42.708695|S|50|31.77|0|50
A|HTFL|20260112|15:55:42.708697|S|50|31.77|0|50
A|HTFL|20260112|15:55:42.708697|S|50|31.77|0|50
A|HTFL|20260112|15:58:46.183118|S|68|31.87|0|68
A|HTFL|20260112|15:58:46.252204|S|100|31.88|0|100
A|HTH|20260112|11:23:30.904863|S|1|34.65|0|1
A|HTHT|20260112|09:58:46.073405|S|100|49.67|0|100
A|HTHT|20260112|09:58:46.073406|S|4|49.67|0|4
A|HTHT|20260112|09:58:46.073406|S|3|49.67|0|3
A|HTHT|20260112|10:02:11.216414|S|6|49.64|0|6
A|HTHT|20260112|10:02:11.216414|S|5|49.64|0|5
A|HTHT|20260112|10:03:40.860751|S|4|49.64|0|4
A|HTHT|20260112|10:06:48.814711|S|33|49.72|0|33
A|HTHT|20260112|10:06:48.814816|S|25|49.72|0|25
A|HTHT|20260112|10:07:47.996329|S|1|49.76|0|1
A|HTHT|20260112|10:11:32.936816|S|1|49.96|0|1
A|HTHT|20260112|10:11:32.936816|S|1|49.96|0|1
A|HTHT|20260112|10:15:50.882854|S|1|49.96|0|1
A|HTHT|20260112|10:19:59.274545|S|1|50.06|0|1
A|HTHT|20260112|10:27:24.867779|S|51|50.08|0|51
A|HTHT|20260112|10:31:52.624449|S|100|50.06|0|100
A|HTHT|20260112|10:31:52.624449|S|1|50.06|0|1
A|HTHT|20260112|10:31:52.624502|S|1|50.06|0|1
A|HTHT|20260112|10:31:52.624502|S|100|50.06|0|100
A|HTHT|20260112|10:31:52.624519|S|25|50.06|0|25
A|HTHT|20260112|10:40:56.565285|S|1|50.02|0|1
A|HTHT|20260112|10:55:10.900154|S|1|49.98|0|1
A|HTHT|20260112|13:38:35.594898|S|62|50.01|0|62
A|HTHT|20260112|13:39:04.884958|S|62|50|0|62
A|HTHT|20260112|14:54:54.783739|S|7|50.29|0|7
A|HTHT|20260112|15:55:03.320798|S|70|50.43|0|70
A|HTHT|20260112|15:59:04.116648|S|43|50.41|0|43
A|HTHT|20260112|15:59:04.116790|S|27|50.41|0|27
A|HTHT|20260112|15:59:08.046361|S|12|50.395|0|12
A|HTLD|20260112|09:37:21.480985|S|1|10.36|0|1
A|HTLD|20260112|09:38:19.056045|S|10|10.36|0|10
A|HTLD|20260112|09:47:44.721959|S|1|10.42|0|1
A|HTLD|20260112|10:45:22.891388|S|100|10.44|0|100
A|HTLD|20260112|11:27:38.482409|S|1|10.44|0|1
A|HTLD|20260112|15:46:24.373269|S|50|10.435|0|50
A|HTLD|20260112|15:53:38.502686|S|25|10.435|0|25
A|HTLD|20260112|15:54:40.792461|S|185|10.43|0|185
A|HTO|20260112|12:11:16.343531|S|100|52.42|0|100
A|HTO|20260112|12:22:28.657581|S|5|52.4|0|5
A|HTO|20260112|15:56:28.159181|S|48|51.75|0|48
A|HTOO|20260112|13:54:26.435427|S|100|4.45|0|100
A|HTRB|20260112|14:10:24.192357|S|100|34.25|0|100
A|HTT|20260112|10:42:54.365662|S|7|3.18|0|7
A|HTT|20260112|13:54:06.177377|S|7|3.18|0|7
A|HTZ|20260112|09:32:19.110844|S|64|5.46|0|64
A|HTZ|20260112|09:32:19.110905|S|36|5.46|0|36
A|HTZ|20260112|09:48:46.639565|S|120|5.555|0|120
A|HTZ|20260112|09:50:33.068179|S|93|5.51|0|93
A|HTZ|20260112|10:10:11.615013|S|6|5.51|0|6
A|HTZ|20260112|10:17:43.763999|S|6|5.54|0|6
A|HTZ|20260112|10:23:35.347511|S|6|5.55|0|6
A|HTZ|20260112|10:39:51.778621|S|664|5.53|0|664
A|HTZ|20260112|11:36:02.040751|S|100|5.455|0|100
A|HTZ|20260112|11:47:45.461508|S|100|5.485|0|100
A|HTZ|20260112|12:39:16.172993|S|100|5.51|0|100
A|HTZ|20260112|12:39:16.173023|S|100|5.51|0|100
A|HTZ|20260112|12:39:16.173046|S|20|5.51|0|20
A|HTZ|20260112|12:39:16.175509|S|200|5.515|0|200
A|HTZ|20260112|13:01:27.541545|S|4|5.52|0|4
A|HTZ|20260112|13:03:27.016266|S|100|5.5|0|100
A|HTZ|20260112|13:49:30.484636|S|200|5.53|0|200
A|HTZ|20260112|13:57:29.412855|S|100|5.52|0|100
A|HTZ|20260112|13:57:29.417095|S|100|5.52|0|100
A|HTZ|20260112|13:59:13.437501|S|100|5.475|0|100
A|HTZ|20260112|13:59:13.437628|S|100|5.48|0|100
A|HTZ|20260112|13:59:13.439095|S|100|5.48|0|100
A|HTZ|20260112|14:16:37.377969|S|100|5.44|0|100
A|HTZ|20260112|14:16:37.413660|S|100|5.46|0|100
A|HTZ|20260112|14:58:36.246555|S|100|5.435|0|100
A|HTZ|20260112|15:22:26.081157|S|100|5.4|0|100
A|HTZ|20260112|15:29:51.083896|S|100|5.39|0|100
A|HTZ|20260112|15:29:57.564316|S|200|5.395|0|200
A|HTZ|20260112|15:39:21.402796|S|100|5.42|0|100
A|HTZ|20260112|15:44:38.381516|S|100|5.46|0|100
A|HTZ|20260112|15:45:16.983033|S|100|5.47|0|100
A|HUBB|20260112|10:20:16.918262|S|61|472.82|0|61
A|HUBB|20260112|10:20:24.864613|S|1|472.59|0|1
A|HUBB|20260112|10:51:20.278043|S|57|471.95|0|57
A|HUBB|20260112|10:51:20.278115|S|50|471.94|0|50
A|HUBB|20260112|10:51:20.278115|S|5|471.95|0|5
A|HUBB|20260112|10:51:20.278115|S|2|471.95|0|2
A|HUBB|20260112|10:51:20.278116|S|7|471.94|0|7
A|HUBB|20260112|13:26:23.256161|S|59|473.3|0|59
A|HUBB|20260112|13:48:20.670507|S|40|473.89|0|40
A|HUBB|20260112|13:48:20.670623|S|40|473.89|0|40
A|HUBB|20260112|13:48:20.670624|S|3|473.89|0|3
A|HUBB|20260112|14:09:58.075452|S|57|474.69|0|57
A|HUBB|20260112|14:09:58.075452|S|60|474.69|0|60
A|HUBB|20260112|14:51:08.787932|S|10|474.13|0|10
A|HUBG|20260112|10:09:44.207905|S|124|46.55|0|124
A|HUBG|20260112|11:16:48.813038|S|46|46.79|0|46
A|HUBG|20260112|12:01:21.796356|S|10|47.28|0|10
A|HUBG|20260112|12:15:36.974051|S|16|47.33|0|16
A|HUBG|20260112|12:18:10.651984|S|12|47.29|0|12
A|HUBG|20260112|13:43:41.451700|S|100|46.965|0|100
A|HUBG|20260112|15:30:01.042989|S|5|47.08|0|5
A|HUBS|20260112|09:31:02.977553|S|25|368|0|25
A|HUBS|20260112|09:50:29.997210|S|40|371.295|0|40
A|HUBS|20260112|10:20:50.860323|S|2|374.18|0|2
A|HUBS|20260112|10:21:03.711428|S|2|374.46|0|2
A|HUBS|20260112|10:21:03.711795|S|2|374.46|0|2
A|HUBS|20260112|10:30:31.603779|S|1|375.24|0|1
A|HUBS|20260112|10:30:31.608702|S|1|375.23|0|1
A|HUBS|20260112|10:32:47.017104|S|1|376.17|0|1
A|HUBS|20260112|10:34:18.765965|S|16|376.67|0|16
A|HUBS|20260112|10:34:18.772245|S|16|376.67|0|16
A|HUBS|20260112|11:01:57.556775|S|6|377.33|0|6
A|HUBS|20260112|11:01:57.616169|S|10|376.99|0|10
A|HUBS|20260112|11:42:27.614743|S|13|377.01|0|13
A|HUBS|20260112|11:45:04.297064|S|1|376.83|0|1
A|HUBS|20260112|11:45:59.979057|S|40|376.64|0|40
A|HUBS|20260112|11:52:54.115444|S|40|376.78|0|40
A|HUBS|20260112|11:53:15.967369|S|80|376.65|0|80
A|HUBS|20260112|11:53:15.967518|S|5|376.65|0|5
A|HUBS|20260112|11:53:15.967759|S|6|376.65|0|6
A|HUBS|20260112|11:53:15.995191|S|40|376.55|0|40
A|HUBS|20260112|12:05:15.428781|S|1|377.44|0|1
A|HUBS|20260112|12:53:07.820725|S|8|378.47|0|8
A|HUM|20260112|09:30:44.453939|S|30|275|0|30
A|HUM|20260112|10:14:22.207413|S|1|275.15|0|1
A|HUM|20260112|10:25:27.669358|S|1|275.15|0|1
A|HUM|20260112|10:39:25.287051|S|1|275.63|0|1
A|HUM|20260112|10:47:18.038701|S|1|275.85|0|1
A|HUM|20260112|10:47:18.038701|S|5|275.85|0|5
A|HUM|20260112|10:55:11.127205|S|1|275.59|0|1
A|HUM|20260112|11:27:31.854986|S|5|274.55|0|5
A|HUM|20260112|11:35:02.025453|S|9|273.79|0|9
A|HUM|20260112|11:36:06.213730|S|3|274.08|0|3
A|HUM|20260112|12:31:41.748919|E|2|273.77|0|2
A|HUM|20260112|13:00:39.661324|S|5|272.47|0|5
A|HUM|20260112|13:01:37.041249|S|4|272.63|0|4
A|HUM|20260112|13:01:37.041305|S|4|272.73|0|4
A|HUM|20260112|13:02:19.349268|S|1|272.75|0|1
A|HUM|20260112|13:02:33.163109|S|4|272.94|0|4
A|HUM|20260112|13:21:10.022170|S|4|273.28|0|4
A|HUM|20260112|13:26:45.330324|S|7|273.29|0|7
A|HUM|20260112|13:42:52.506278|S|4|274.03|0|4
A|HUM|20260112|14:57:43.327543|S|100|274.22|0|100
A|HUM|20260112|15:41:01.530932|S|40|274.87|0|40
A|HUM|20260112|15:41:13.463103|S|1|274.91|0|1
A|HUM|20260112|15:41:13.463103|S|1|274.91|0|1
A|HUM|20260112|15:41:40.111664|S|1|274.92|0|1
A|HUM|20260112|15:41:40.111664|S|1|274.92|0|1
A|HUM|20260112|15:44:23.811697|S|8|274.93|0|8
A|HUM|20260112|15:50:00.581724|S|1|275.45|0|1
A|HUM|20260112|15:50:00.582899|S|1|275.51|0|1
A|HUM|20260112|15:51:59.175216|S|3|276.5|0|3
A|HUM|20260112|15:51:59.175216|S|2|276.5|0|2
A|HUM|20260112|15:53:11.918583|S|2|276.69|0|2
A|HUM|20260112|15:53:11.918583|S|3|276.69|0|3
A|HUM|20260112|15:53:11.918583|S|1|276.69|0|1
A|HUM|20260112|15:53:11.918583|S|2|276.69|0|2
A|HUM|20260112|15:53:47.018104|S|1|276.74|0|1
A|HUM|20260112|15:54:14.050963|S|1|276.74|0|1
A|HUM|20260112|15:55:52.216105|S|6|276.74|0|6
A|HUM|20260112|15:56:36.055322|S|1|276.85|0|1
A|HUM|20260112|15:57:12.557416|S|1|276.78|0|1
A|HUM|20260112|15:57:12.578934|S|1|276.82|0|1
A|HUM|20260112|15:57:13.587826|S|1|276.86|0|1
A|HUM|20260112|15:58:45.671269|S|3|276.51|0|3
A|HUM|20260112|15:58:45.671269|S|5|276.51|0|5
A|HUM|20260112|15:58:46.425669|S|4|276.52|0|4
A|HUMA|20260112|09:31:41.603548|S|100|1.14|0|100
A|HUMA|20260112|09:42:04.352398|S|100|1.16|0|100
A|HUMA|20260112|09:44:14.942217|S|300|1.17|0|300
A|HUMA|20260112|09:58:00.838138|S|200|1.14|0|200
A|HUMA|20260112|10:23:10.200146|S|3|1.11|0|3
A|HUMA|20260112|10:23:10.200147|S|3|1.11|0|3
A|HUMA|20260112|10:23:25.618403|S|1|1.11|0|1
A|HUMA|20260112|10:24:36.898078|S|5|1.11|0|5
A|HUMA|20260112|10:24:52.617696|S|3|1.11|0|3
A|HUMA|20260112|10:25:07.797636|S|2|1.11|0|2
A|HUMA|20260112|10:26:41.852671|S|5|1.11|0|5
A|HUMA|20260112|10:26:41.852672|S|3|1.11|0|3
A|HUMA|20260112|10:26:41.852672|S|6|1.11|0|6
A|HUMA|20260112|10:26:41.852672|S|4|1.11|0|4
A|HUMA|20260112|10:33:01.534096|S|400|1.12|0|400
A|HUMA|20260112|10:48:06.025220|S|200|1.12|0|200
A|HUMA|20260112|10:48:06.025220|S|40|1.12|0|40
A|HUMA|20260112|10:54:13.875268|S|200|1.12|0|200
A|HUMA|20260112|10:54:13.876894|S|100|1.12|0|100
A|HUMA|20260112|10:54:32.414176|S|500|1.13|0|500
A|HUMA|20260112|10:55:07.372421|S|100|1.13|0|100
A|HUMA|20260112|11:09:04.475243|S|200|1.13|0|200
A|HUMA|20260112|11:33:29.424665|S|500|1.14|0|500
A|HUMA|20260112|11:47:59.391180|S|200|1.145|0|200
A|HUMA|20260112|11:47:59.391794|S|203|1.145|0|203
A|HUMA|20260112|11:47:59.392322|S|1197|1.145|0|1197
A|HUMA|20260112|11:47:59.403836|S|1600|1.145|0|1600
A|HUMA|20260112|11:47:59.438857|S|100|1.15|0|100
A|HUMA|20260112|11:47:59.438857|S|100|1.15|0|100
A|HUMA|20260112|11:47:59.440215|S|300|1.15|0|300
A|HUMA|20260112|11:47:59.452119|S|100|1.15|0|100
A|HUMA|20260112|12:18:38.074802|S|100|1.12|0|100
A|HUMA|20260112|12:18:38.074802|S|200|1.12|0|200
A|HUMA|20260112|12:27:53.581497|S|500|1.12|0|500
A|HUMA|20260112|12:27:53.581497|S|100|1.12|0|100
A|HUMA|20260112|12:52:55.654059|S|100|1.13|0|100
A|HUMA|20260112|13:19:07.911642|S|100|1.12|0|100
A|HUMA|20260112|13:29:34.883220|S|400|1.13|0|400
A|HUMA|20260112|13:29:34.883220|S|100|1.13|0|100
A|HUMA|20260112|14:07:19.021586|S|200|1.13|0|200
A|HUMA|20260112|14:57:38.619095|S|300|1.13|0|300
A|HUN|20260112|09:34:11.562744|S|100|11.75|0|100
A|HUN|20260112|09:55:34.998527|S|200|11.75|0|200
A|HUN|20260112|12:13:32.700978|S|10|11.61|0|10
A|HUN|20260112|12:22:23.163301|S|155|11.63|0|155
A|HUN|20260112|12:55:05.014779|S|36|11.69|0|36
A|HUN|20260112|13:04:18.653182|S|43|11.66|0|43
A|HUN|20260112|13:10:09.264896|S|100|11.65|0|100
A|HUN|20260112|14:35:31.417316|S|100|11.41|0|100
A|HUN|20260112|14:49:45.116197|S|400|11.42|0|400
A|HUN|20260112|14:49:45.116212|S|400|11.42|0|400
A|HUN|20260112|14:49:45.116318|S|100|11.42|0|100
A|HURA|20260112|10:30:48.334212|S|5|.72|0|5
A|HURN|20260112|09:31:41.049054|S|6|181.15|0|6
A|HURN|20260112|09:34:38.422909|S|196|181.25|0|196
A|HURN|20260112|09:34:45.107182|S|10|181.36|0|10
A|HURN|20260112|09:40:19.846880|S|200|181.25|0|200
A|HURN|20260112|09:40:19.846881|S|10|181.22|0|10
A|HURN|20260112|09:40:19.846881|S|116|181.21|0|116
A|HURN|20260112|09:40:19.846970|S|10|181.21|0|10
A|HURN|20260112|09:40:21.279152|S|74|181.21|0|74
A|HURN|20260112|09:40:21.279152|S|200|181.22|0|200
A|HURN|20260112|09:40:21.279153|S|52|181.2|0|52
A|HURN|20260112|09:40:28.721657|S|300|181.22|0|300
A|HURN|20260112|09:40:28.721658|S|26|181.22|0|26
A|HURN|20260112|09:40:28.721779|S|10|181.22|0|10
A|HURN|20260112|09:40:28.721856|S|10|181.22|0|10
A|HURN|20260112|09:40:28.721925|S|10|181.22|0|10
A|HURN|20260112|09:40:28.721987|S|10|181.22|0|10
A|HURN|20260112|09:41:41.733366|S|50|181.52|0|50
A|HURN|20260112|09:41:41.733366|S|104|181.47|0|104
A|HURN|20260112|09:41:41.733366|S|100|181.48|0|100
A|HURN|20260112|09:44:48.910807|S|50|181.63|0|50
A|HURN|20260112|09:44:48.910807|S|50|181.78|0|50
A|HURN|20260112|09:44:48.910807|S|196|181.67|0|196
A|HURN|20260112|09:44:50.133000|S|150|181.63|0|150
A|HURN|20260112|09:44:50.133000|S|50|181.62|0|50
A|HURN|20260112|09:44:50.133000|S|50|181.63|0|50
A|HURN|20260112|09:44:50.133001|S|46|181.6|0|46
A|HURN|20260112|09:47:21.990638|S|10|181.66|0|10
A|HURN|20260112|09:50:40.013155|S|1|182.25|0|1
A|HURN|20260112|09:50:43.285981|S|1|182.35|0|1
A|HURN|20260112|09:51:27.106289|S|1|182.05|0|1
A|HURN|20260112|09:51:38.244134|S|1|182.55|0|1
A|HURN|20260112|09:52:04.135177|S|1|182.4|0|1
A|HURN|20260112|09:52:18.135900|S|1|182.6|0|1
A|HURN|20260112|09:53:16.156936|S|1|182.75|0|1
A|HURN|20260112|09:53:19.377676|S|1|182.8|0|1
A|HURN|20260112|09:53:24.169937|S|1|182.9|0|1
A|HURN|20260112|09:53:37.560059|S|1|182.95|0|1
A|HURN|20260112|09:53:44.099532|S|1|183|0|1
A|HURN|20260112|09:53:47.606008|S|1|183.05|0|1
A|HURN|20260112|09:54:03.244074|S|1|183.1|0|1
A|HURN|20260112|09:54:16.975057|S|1|183.08|0|1
A|HURN|20260112|09:54:20.146951|S|1|183.1|0|1
A|HURN|20260112|09:54:31.500478|S|1|183.15|0|1
A|HURN|20260112|09:55:42.881008|S|1|182.6|0|1
A|HURN|20260112|09:58:40.784707|S|1|182.55|0|1
A|HURN|20260112|09:59:11.056493|S|1|182.7|0|1
A|HURN|20260112|09:59:14.494528|S|1|182.75|0|1
A|HURN|20260112|09:59:45.983768|S|10|182.68|0|10
A|HURN|20260112|09:59:45.983768|S|100|182.69|0|100
A|HURN|20260112|09:59:45.983768|S|100|182.71|0|100
A|HURN|20260112|09:59:45.983768|S|50|182.71|0|50
A|HURN|20260112|09:59:45.983769|S|300|182.74|0|300
A|HURN|20260112|10:00:06.047235|S|1|182.8|0|1
A|HURN|20260112|10:00:09.122249|S|1|182.85|0|1
A|HURN|20260112|10:00:35.778376|S|1|182.9|0|1
A|HURN|20260112|10:00:38.557859|S|1|182.92|0|1
A|HURN|20260112|10:01:01.925618|S|1|183|0|1
A|HURN|20260112|10:01:05.250382|S|1|183.05|0|1
A|HURN|20260112|10:01:35.739812|S|1|182.95|0|1
A|HURN|20260112|10:01:38.297538|S|1|183.05|0|1
A|HURN|20260112|10:02:19.072045|S|1|182.55|0|1
A|HURN|20260112|10:02:22.690762|S|1|182.55|0|1
A|HURN|20260112|10:52:13.850140|S|1|182.8|0|1
A|HURN|20260112|10:52:17.157057|S|1|182.85|0|1
A|HURN|20260112|10:52:27.196050|S|1|182.95|0|1
A|HURN|20260112|10:52:30.470336|S|1|183|0|1
A|HURN|20260112|10:53:16.775162|S|1|182.95|0|1
A|HURN|20260112|10:53:20.106934|S|1|183.05|0|1
A|HURN|20260112|10:53:39.620567|S|1|183.2|0|1
A|HURN|20260112|10:53:50.811108|S|1|183.3|0|1
A|HURN|20260112|10:58:37.865989|S|1|182.9|0|1
A|HURN|20260112|10:59:06.452830|S|1|182.9|0|1
A|HURN|20260112|11:00:15.532091|S|1|182.15|0|1
A|HURN|20260112|11:00:26.474521|S|1|182.05|0|1
A|HURN|20260112|11:00:31.069786|S|1|182|0|1
A|HURN|20260112|11:00:56.508912|S|1|182.2|0|1
A|HURN|20260112|11:01:52.601071|S|1|182.4|0|1
A|HURN|20260112|11:01:56.680105|S|1|182.4|0|1
A|HURN|20260112|11:02:05.502175|S|1|182.95|0|1
A|HURN|20260112|11:02:08.222296|S|1|183|0|1
A|HURN|20260112|11:02:34.017642|S|1|182.57|0|1
A|HURN|20260112|11:02:41.836476|S|1|183.15|0|1
A|HURN|20260112|11:02:47.910915|S|1|182.73|0|1
A|HURN|20260112|11:03:02.001376|S|1|183.13|0|1
A|HURN|20260112|11:03:51.377391|S|1|182.84|0|1
A|HURN|20260112|15:01:47.682778|S|1|183.41|0|1
A|HURN|20260112|15:03:49.566178|S|1|183.42|0|1
A|HURN|20260112|15:04:48.492905|S|2|183.41|0|2
A|HURN|20260112|15:10:50.763327|S|1|183.99|0|1
A|HURN|20260112|15:35:35.094038|S|1|183.69|0|1
A|HUT|20260112|09:31:15.202972|S|62|59.02|0|62
A|HUT|20260112|09:31:18.782116|S|62|58.9|0|62
A|HUT|20260112|09:31:30.703251|S|62|58.75|0|62
A|HUT|20260112|09:36:05.274616|S|8|59.55|0|8
A|HUT|20260112|09:37:07.221837|S|100|60.07|0|100
A|HUT|20260112|09:39:55.722284|S|62|60.34|0|62
A|HUT|20260112|09:39:55.919784|S|125|60.39|0|125
A|HUT|20260112|09:42:39.227900|S|62|60.57|0|62
A|HUT|20260112|09:42:39.229158|S|62|60.56|0|62
A|HUT|20260112|09:42:39.233494|S|62|60.53|0|62
A|HUT|20260112|09:42:39.247030|S|62|60.46|0|62
A|HUT|20260112|09:42:40.061466|S|100|60.32|0|100
A|HUT|20260112|09:43:36.379224|S|62|60.13|0|62
A|HUT|20260112|09:47:27.069317|S|62|59.91|0|62
A|HUT|20260112|09:54:36.255481|S|62|60.65|0|62
A|HUT|20260112|09:59:30.104285|S|100|60.385|0|100
A|HUT|20260112|10:22:06.558148|S|100|59.91|0|100
A|HUT|20260112|10:28:41.356328|S|26|60.19|0|26
A|HUT|20260112|10:35:03.224306|S|11|60.25|0|11
A|HUT|20260112|10:35:03.224328|S|11|60.25|0|11
A|HUT|20260112|12:26:19.713242|S|1|60.85|0|1
A|HUT|20260112|12:26:19.713258|S|1|60.85|0|1
A|HUT|20260112|12:26:19.713259|S|1|60.85|0|1
A|HUT|20260112|12:26:19.713624|S|1|60.85|0|1
A|HUT|20260112|12:26:19.713637|S|96|60.85|0|96
A|HUT|20260112|12:26:19.713638|S|4|60.85|0|4
A|HUT|20260112|12:26:19.713734|S|63|60.85|0|63
A|HUT|20260112|13:18:01.327347|S|62|60.82|0|62
A|HUT|20260112|13:23:45.406865|S|3|60.96|0|3
A|HUT|20260112|13:27:14.200215|S|3|61.14|0|3
A|HUT|20260112|14:45:26.141891|S|100|60.7|0|100
A|HUT|20260112|14:53:12.312722|S|100|61.12|0|100
A|HUT|20260112|15:20:07.703874|S|100|61.17|0|100
A|HUYA|20260112|10:33:59.802517|S|69|3.67|0|69
A|HUYA|20260112|10:34:07.702262|S|2|3.66|0|2
A|HUYA|20260112|10:51:50.458413|S|200|3.64|0|200
A|HUYA|20260112|10:51:50.459305|S|200|3.64|0|200
A|HUYA|20260112|10:59:55.524547|S|153|3.63|0|153
A|HUYA|20260112|10:59:55.524612|S|43|3.63|0|43
A|HUYA|20260112|10:59:55.524612|S|153|3.63|0|153
A|HUYA|20260112|11:00:36.480281|S|100|3.645|0|100
A|HUYA|20260112|11:04:08.397833|S|100|3.655|0|100
A|HUYA|20260112|11:36:58.047879|S|100|3.68|0|100
A|HWC|20260112|14:08:02.744590|S|6|67.13|0|6
A|HWC|20260112|15:58:36.421145|S|49|67.9|0|49
A|HWC|20260112|15:59:18.709326|S|10|67.88|0|10
A|HWKN|20260112|10:59:01.858776|S|1|158.61|0|1
A|HWKN|20260112|12:19:21.343378|S|9|158.56|0|9
A|HWKN|20260112|12:19:21.343431|S|1|158.56|0|1
A|HWKN|20260112|12:40:22.521310|S|1|159.41|0|1
A|HWKN|20260112|12:57:22.061633|S|1|159.52|0|1
A|HWKN|20260112|12:57:22.061633|S|1|159.52|0|1
A|HWKN|20260112|15:35:54.555511|S|69|159.19|0|69
A|HWKN|20260112|15:35:54.555511|S|31|159.17|0|31
A|HWM|20260112|09:30:04.533021|S|50|218.55|0|50
A|HWM|20260112|09:30:04.533119|S|50|218.55|0|50
A|HWM|20260112|09:30:04.711678|S|50|218.71|0|50
A|HWM|20260112|09:30:04.711776|S|50|218.71|0|50
A|HWM|20260112|09:30:04.716587|S|50|218.71|0|50
A|HWM|20260112|09:30:04.716667|S|50|218.71|0|50
A|HWM|20260112|11:01:15.463616|S|2|220.39|0|2
A|HWM|20260112|11:10:15.493360|S|3|220.74|0|3
A|HWM|20260112|11:57:03.579575|S|7|219.89|0|7
A|HWM|20260112|12:09:57.513768|S|100|217.64|0|100
A|HWM|20260112|12:20:17.606006|S|5|217.36|0|5
A|HWM|20260112|12:20:18.351018|S|1|217.41|0|1
A|HWM|20260112|12:24:38.602418|S|1|217.03|0|1
A|HWM|20260112|12:24:58.827919|S|1|217.08|0|1
A|HWM|20260112|12:40:39.550368|S|7|217.58|0|7
A|HWM|20260112|12:48:36.554610|S|4|218.11|0|4
A|HWM|20260112|12:54:34.804355|S|2|218.11|0|2
A|HWM|20260112|12:54:40.390194|S|2|218.11|0|2
A|HWM|20260112|12:57:43.790059|S|12|218.39|0|12
A|HWM|20260112|13:06:15.610824|S|100|218.715|0|100
A|HWM|20260112|13:40:17.004342|S|3|218.41|0|3
A|HWM|20260112|13:48:14.984134|S|1|218.28|0|1
A|HWM|20260112|13:48:27.154163|S|1|218.28|0|1
A|HWM|20260112|14:10:51.410267|S|1|218.84|0|1
A|HWM|20260112|15:50:01.696710|S|38|219.15|0|38
A|HWM|20260112|15:54:07.855768|S|10|219.94|0|10
A|HWM|20260112|15:54:10.364137|S|8|219.8|0|8
A|HWM|20260112|15:54:10.366568|S|8|219.8|0|8
A|HWM|20260112|15:54:10.369017|S|9|219.8|0|9
A|HWM|20260112|15:54:11.309827|S|8|219.8|0|8
A|HWM|20260112|15:54:15.969712|S|8|219.8|0|8
A|HWM|20260112|15:54:20.892526|S|9|219.8|0|9
A|HWM|20260112|15:55:12.219890|S|10|220.02|0|10
A|HWM|20260112|15:57:15.676627|S|84|219.68|0|84
A|HWM|20260112|15:57:15.678986|S|10|219.68|0|10
A|HWM|20260112|15:57:18.677305|S|67|219.72|0|67
A|HWM|20260112|15:58:12.667079|S|11|219.91|0|11
A|HXHX|20260112|15:05:49.566939|S|800|.55|0|800
A|HXL|20260112|09:48:05.249184|S|128|81.89|0|128
A|HXL|20260112|12:18:02.298952|S|12|81.98|0|12
A|HXL|20260112|13:18:32.752547|S|2|82.145|0|2
A|HXL|20260112|13:19:16.449696|S|1|82.22|0|1
A|HXL|20260112|13:38:34.766383|S|2|82.17|0|2
A|HXL|20260112|13:38:35.885609|S|25|82.06|0|25
A|HXL|20260112|13:38:35.885699|S|25|82.06|0|25
A|HXL|20260112|13:38:35.885766|S|50|82.06|0|50
A|HXL|20260112|13:38:37.045976|S|3|82.1|0|3
A|HXL|20260112|13:39:41.076914|S|2|82.1|0|2
A|HXL|20260112|13:39:57.604591|S|1|82.1|0|1
A|HXL|20260112|13:40:01.033959|S|4|82.1|0|4
A|HXL|20260112|15:54:58.366363|S|100|82.18|0|100
A|HXL|20260112|15:56:25.672150|S|58|82.18|0|58
A|HXL|20260112|15:56:35.759707|S|52|82.18|0|52
A|HXL|20260112|15:56:57.204489|S|100|82.18|0|100
A|HXL|20260112|15:57:00.994515|S|990|82.18|0|990
A|HXL|20260112|15:57:00.994588|S|25|82.18|0|25
A|HXL|20260112|15:57:00.994601|S|100|82.18|0|100
A|HXL|20260112|15:57:00.994912|S|1075|82.18|0|1075
A|HXL|20260112|15:57:00.994984|S|300|82.18|0|300
A|HXL|20260112|15:59:08.770385|S|50|82.06|0|50
A|HXL|20260112|15:59:44.778361|S|100|82.055|0|100
A|HXL|20260112|15:59:44.778361|S|33|82.055|0|33
A|HYBL|20260112|11:09:21.858065|S|100|28.54|0|100
A|HYBL|20260112|13:50:29.943492|S|100|28.54|0|100
A|HYBL|20260112|14:43:30.436491|S|100|28.53|0|100
A|HYBL|20260112|15:21:40.841289|S|100|28.53|0|100
A|HYBL|20260112|15:26:11.873053|S|100|28.53|0|100
A|HYBL|20260112|15:43:01.544538|S|100|28.53|0|100
A|HYBL|20260112|15:57:05.723561|S|100|28.525|0|100
A|HYBL|20260112|15:58:28.226719|S|100|28.53|0|100
A|HYFT|20260112|10:07:50.821043|S|22|2.72|0|22
A|HYFT|20260112|10:10:39.384209|S|120|2.7|0|120
A|HYFT|20260112|10:17:20.198945|S|139|2.66|0|139
A|HYFT|20260112|10:24:51.798179|S|55|2.59|0|55
A|HYFT|20260112|10:24:51.798179|S|58|2.59|0|58
A|HYFT|20260112|10:31:07.418603|E|58|2.55|0|58
A|HYFT|20260112|10:32:05.278904|S|200|2.58|0|200
A|HYFT|20260112|10:39:36.965973|E|77|2.52|0|77
A|HYFT|20260112|10:45:20.600007|E|176|2.44|0|176
A|HYFT|20260112|10:54:13.623773|S|10|2.32|0|10
A|HYFT|20260112|12:51:42.067041|E|4|2.39|0|4
A|HYFT|20260112|13:01:47.143442|E|25|2.45|0|25
A|HYG|20260112|09:32:45.284229|S|400|80.925|0|400
A|HYG|20260112|09:33:20.112998|S|122|80.925|0|122
A|HYG|20260112|09:35:57.654209|S|100|80.92|0|100
A|HYG|20260112|09:41:03.488642|S|100|80.92|0|100
A|HYG|20260112|09:42:21.886342|S|100|80.93|0|100
A|HYG|20260112|09:54:42.633664|S|2922|80.945|0|2922
A|HYG|20260112|09:55:38.757640|S|1000|80.945|0|1000
A|HYG|20260112|09:56:46.141412|S|1000|80.945|0|1000
A|HYG|20260112|10:10:12.450662|S|500|80.955|0|500
A|HYG|20260112|10:11:18.170390|S|500|80.945|0|500
A|HYG|20260112|10:11:25.941513|S|400|80.945|0|400
A|HYG|20260112|10:19:49.646446|S|500|80.95|0|500
A|HYG|20260112|10:36:51.464368|S|600|80.945|0|600
A|HYG|20260112|10:36:51.751746|S|1200|80.945|0|1200
A|HYG|20260112|10:36:52.065416|S|1800|80.945|0|1800
A|HYG|20260112|10:41:09.356416|S|1000|80.945|0|1000
A|HYG|20260112|10:41:09.356416|S|600|80.945|0|600
A|HYG|20260112|10:45:18.447894|S|287|80.95|0|287
A|HYG|20260112|11:16:07.998786|S|98|80.98|0|98
A|HYG|20260112|11:49:20.328825|S|100|80.985|0|100
A|HYG|20260112|11:59:11.950568|S|100|80.985|0|100
A|HYG|20260112|11:59:26.154143|S|100|80.985|0|100
A|HYG|20260112|12:32:43.353029|S|400|81.005|0|400
A|HYG|20260112|12:33:44.776056|S|300|80.995|0|300
A|HYG|20260112|12:33:44.784087|S|700|80.995|0|700
A|HYG|20260112|13:02:01.874044|S|400|81|0|400
A|HYG|20260112|13:03:04.154300|S|78|81|0|78
A|HYG|20260112|13:03:04.154502|S|16|81|0|16
A|HYG|20260112|13:03:04.154634|S|6|81|0|6
A|HYG|20260112|14:19:24.040846|S|353|81.005|0|353
A|HYG|20260112|14:21:00.298591|S|500|81.005|0|500
A|HYG|20260112|14:21:54.886799|S|500|81.005|0|500
A|HYG|20260112|14:22:00.245396|S|500|81.005|0|500
A|HYG|20260112|14:22:03.986384|S|200|81.005|0|200
A|HYG|20260112|14:22:03.986384|S|300|81.005|0|300
A|HYG|20260112|14:22:10.246368|S|200|81.005|0|200
A|HYG|20260112|14:23:01.011552|S|152|81|0|152
A|HYG|20260112|14:37:09.344134|S|400|81|0|400
A|HYG|20260112|14:37:09.344134|S|500|81|0|500
A|HYG|20260112|14:45:13.907058|S|100|81.005|0|100
A|HYG|20260112|14:45:13.907058|S|500|81.005|0|500
A|HYG|20260112|14:45:13.907058|S|100|81.005|0|100
A|HYG|20260112|14:45:13.907058|S|300|81.005|0|300
A|HYG|20260112|15:00:59.433774|S|400|81.01|0|400
A|HYG|20260112|15:00:59.434190|S|48|81.01|0|48
A|HYG|20260112|15:17:21.652949|S|160|81.015|0|160
A|HYG|20260112|15:32:23.345484|S|400|81.005|0|400
A|HYG|20260112|15:41:43.646873|S|400|81|0|400
A|HYG|20260112|15:55:29.293626|S|400|81.01|0|400
A|HYG|20260112|15:56:14.619731|S|400|81.02|0|400
A|HYG|20260112|15:59:29.011467|S|100|81.03|0|100
A|HYG|20260112|15:59:36.052072|S|100|81.025|0|100
A|HYG|20260112|15:59:36.060134|S|200|81.025|0|200
A|HYG|20260112|15:59:36.060699|S|100|81.025|0|100
A|HYG|20260112|15:59:53.056986|S|100|81.035|0|100
A|HYG|20260112|15:59:53.065312|S|200|81.035|0|200
A|HYG|20260112|15:59:54.898283|S|300|81.035|0|300
A|HYG|20260112|15:59:54.899218|S|200|81.035|0|200
A|HYGV|20260112|10:36:51.245666|S|100|40.925|0|100
A|HYGV|20260112|14:47:19.878091|S|100|40.945|0|100
A|HYIN|20260112|12:11:07.586587|S|99|16.16|0|99
A|HYIN|20260112|14:10:00.533206|S|100|16.16|0|100
A|HYIN|20260112|14:11:10.169654|S|100|16.19|0|100
A|HYLB|20260112|15:30:28.038647|S|100|37.01|0|100
A|HYLN|20260112|09:30:00.157622|E|3512|1.91|65383|527
A|HYLN|20260112|09:30:00.157622|S|3512|1.91|65383|1455
A|HYLN|20260112|09:36:10.070220|S|100|1.935|0|100
A|HYLN|20260112|09:36:26.167437|S|100|1.94|0|100
A|HYLN|20260112|09:50:31.385967|S|1|1.94|0|1
A|HYLN|20260112|09:55:08.676155|S|900|1.94|0|900
A|HYLN|20260112|10:06:10.061054|S|100|1.93|0|100
A|HYLN|20260112|10:08:39.218089|S|25|1.92|0|25
A|HYLN|20260112|10:09:52.051496|S|100|1.92|0|100
A|HYLN|20260112|10:22:33.447098|S|98|1.92|0|98
A|HYLN|20260112|10:22:33.447541|S|161|1.92|0|161
A|HYLN|20260112|10:22:33.447541|S|1|1.92|0|1
A|HYLN|20260112|10:33:12.893669|S|48|1.93|0|48
A|HYLN|20260112|10:52:35.066953|S|48|1.94|0|48
A|HYLN|20260112|10:52:35.066953|S|100|1.94|0|100
A|HYLN|20260112|11:03:28.118610|S|13|1.94|0|13
A|HYLN|20260112|11:09:38.093479|S|48|1.95|0|48
A|HYLN|20260112|11:27:31.052945|S|48|1.96|0|48
A|HYLN|20260112|11:27:31.052945|S|100|1.96|0|100
A|HYLN|20260112|11:40:49.508536|S|100|1.985|0|100
A|HYLN|20260112|11:41:11.549894|S|100|1.985|0|100
A|HYLN|20260112|11:49:41.051677|S|48|1.99|0|48
A|HYLN|20260112|11:49:41.051678|S|1|1.99|0|1
A|HYLN|20260112|12:00:12.817290|S|48|1.99|0|48
A|HYLN|20260112|12:00:12.817290|S|50|1.99|0|50
A|HYLN|20260112|12:10:43.958624|S|4|1.98|0|4
A|HYLN|20260112|12:11:08.577110|S|100|1.98|0|100
A|HYLN|20260112|12:16:31.794722|S|162|1.975|0|162
A|HYLN|20260112|12:42:00.404392|S|50|1.98|0|50
A|HYLN|20260112|13:10:32.936016|S|10|1.975|0|10
A|HYLN|20260112|13:31:51.527906|S|43|1.99|0|43
A|HYLN|20260112|13:31:51.527922|S|7|1.99|0|7
A|HYLN|20260112|14:04:23.306007|S|50|1.98|0|50
A|HYLN|20260112|14:58:28.439858|S|8|1.985|0|8
A|HYLN|20260112|15:20:31.526351|S|10|1.985|0|10
A|HYLN|20260112|15:48:38.642211|S|27|1.985|0|27
A|HYLN|20260112|15:49:59.100078|S|444|1.985|0|444
A|HYLN|20260112|15:50:00.041217|S|100|1.98|0|100
A|HYLN|20260112|15:50:00.041217|S|43|1.98|0|43
A|HYLN|20260112|15:50:00.041217|S|100|1.98|0|100
A|HYLN|20260112|15:50:00.041218|S|1|1.98|0|1
A|HYLN|20260112|15:50:00.041218|S|100|1.98|0|100
A|HYLN|20260112|15:50:00.041220|S|100|1.98|0|100
A|HYLN|20260112|15:56:44.269234|S|46|1.98|0|46
A|HYLN|20260112|15:56:44.269234|S|50|1.98|0|50
A|HYLN|20260112|15:58:17.537317|S|337|1.98|0|337
A|HYLN|20260112|15:58:17.537317|S|161|1.98|0|161
A|HYLN|20260112|15:59:25.307910|S|316|1.98|0|316
A|HYLN|20260112|16:00:00.103023|S|30180|1.98|94203|15455
A|HYMB|20260112|10:41:27.720386|S|100|25.1|0|100
A|HYMB|20260112|11:51:25.600778|S|31|25.06|0|31
A|HYMB|20260112|14:32:56.414994|S|100|25.08|0|100
A|HYMC|20260112|09:31:20.821233|S|100|29.06|0|100
A|HYMC|20260112|09:31:48.115148|S|100|28.84|0|100
A|HYMC|20260112|09:31:55.944552|S|100|28.6|0|100
A|HYMC|20260112|09:32:52.457486|S|100|29.11|0|100
A|HYMC|20260112|09:33:48.052945|S|100|29.5|0|100
A|HYMC|20260112|09:34:15.814310|S|100|29.85|0|100
A|HYMC|20260112|09:34:15.814525|S|150|29.76|0|150
A|HYMC|20260112|09:34:27.688949|S|100|30.13|0|100
A|HYMC|20260112|09:34:27.803483|S|100|30.205|0|100
A|HYMC|20260112|09:34:27.803496|S|100|30.205|0|100
A|HYMC|20260112|09:34:33.943253|S|100|30.02|0|100
A|HYMC|20260112|09:35:49.188505|S|100|30.56|0|100
A|HYMC|20260112|09:37:48.643647|S|100|30.74|0|100
A|HYMC|20260112|09:39:36.319189|S|100|31.14|0|100
A|HYMC|20260112|09:45:05.633482|S|100|31.25|0|100
A|HYMC|20260112|09:46:02.541649|S|100|31.27|0|100
A|HYMC|20260112|09:46:07.718157|S|100|31.24|0|100
A|HYMC|20260112|09:52:08.161288|S|200|31.28|0|200
A|HYMC|20260112|09:54:50.615093|S|100|31.67|0|100
A|HYMC|20260112|09:58:19.936483|S|150|31.24|0|150
A|HYMC|20260112|10:00:38.466890|S|150|31.645|0|150
A|HYMC|20260112|10:09:22.389430|S|150|31.27|0|150
A|HYMC|20260112|10:12:57.676245|S|100|31.66|0|100
A|HYMC|20260112|10:15:56.019538|S|150|31.52|0|150
A|HYMC|20260112|10:23:32.379873|S|1|31.49|0|1
A|HYMC|20260112|10:23:40.523442|S|100|31.575|0|100
A|HYMC|20260112|10:28:47.918584|S|100|31.755|0|100
A|HYMC|20260112|14:57:15.971767|S|100|33.015|0|100
A|HYMC|20260112|14:58:16.527529|S|100|33.045|0|100
A|HYMC|20260112|14:59:16.708581|S|100|33.015|0|100
A|HYMC|20260112|15:29:17.455923|S|100|32.5|0|100
A|HYMC|20260112|15:29:17.455933|S|13|32.5|0|13
A|HYMC|20260112|15:29:17.460536|S|13|32.44|0|13
A|HYMC|20260112|15:35:45.742019|S|100|32.72|0|100
A|HYMC|20260112|15:44:13.949636|S|100|32.72|0|100
A|HYMC|20260112|15:52:17.198796|S|100|32.86|0|100
A|HYMC|20260112|15:55:32.673200|S|100|33.12|0|100
A|HYMC|20260112|15:55:32.673906|S|100|33.11|0|100
A|HYMC|20260112|15:57:04.473400|S|100|33.05|0|100
A|HYMC|20260112|15:57:43.798605|S|100|33.1|0|100
A|HYMC|20260112|15:58:07.230242|S|83|33.14|0|83
A|HYPD|20260112|10:58:26.438073|S|3|3.2|0|3
A|HYPD|20260112|11:37:34.376458|E|200|3.17|0|200
A|HYPD|20260112|11:37:34.377055|E|200|3.17|0|200
A|HYT|20260112|12:05:13.764459|S|100|8.85|0|100
A|HYT|20260112|12:05:35.895381|S|100|8.85|0|100
A|HYT|20260112|12:07:53.303875|S|100|8.85|0|100
A|HYT|20260112|12:10:56.300238|S|100|8.845|0|100
A|HYT|20260112|12:48:07.383538|S|100|8.855|0|100
A|HYT|20260112|13:26:10.317572|S|100|8.85|0|100
A|HYT|20260112|13:27:33.688857|S|100|8.85|0|100
A|HYT|20260112|13:27:48.736556|S|100|8.845|0|100
A|HYT|20260112|13:28:18.244026|S|100|8.84|0|100
A|HYT|20260112|13:43:42.445472|S|100|8.85|0|100
A|HYT|20260112|14:09:46.983594|S|100|8.845|0|100
A|HYT|20260112|15:06:10.045183|S|100|8.86|0|100
A|HYT RT|20260112|15:17:44.049271|E|1200|.01|0|1200
A|HYT RT|20260112|15:17:44.049271|E|200|.01|0|200
A|HYT RT|20260112|15:17:44.049271|E|32600|.01|0|32600
A|HYT RT|20260112|15:19:34.752498|E|950|.0095|0|950
A|HYT RT|20260112|15:19:35.658497|E|599|.0095|0|599
A|HYT RT|20260112|15:19:36.418604|E|1369|.0095|0|1369
A|HYT RT|20260112|15:19:37.112966|E|1227|.0095|0|1227
A|HYT RT|20260112|15:19:37.542275|E|1901|.0095|0|1901
A|HYT RT|20260112|15:19:38.055689|E|958|.0095|0|958
A|HYT RT|20260112|15:19:38.489454|E|871|.0095|0|871
A|HYT RT|20260112|15:19:38.771416|E|1202|.0095|0|1202
A|HYT RT|20260112|15:19:39.243156|E|868|.0095|0|868
A|HYT RT|20260112|15:19:39.724447|E|686|.0095|0|686
A|HZO|20260112|09:41:37.938360|S|25|27.07|0|25
A|HZO|20260112|09:41:37.938432|S|25|27.07|0|25
A|HZO|20260112|09:41:37.938499|S|25|27.07|0|25
A|HZO|20260112|09:41:37.938565|S|25|27.07|0|25
A|IAC|20260112|10:07:54.854389|S|59|39.12|0|59
A|IAC|20260112|10:07:54.854428|S|69|39.12|0|69
A|IAC|20260112|10:10:35.776894|S|100|39.11|0|100
A|IAC|20260112|10:20:53.300904|S|100|39.15|0|100
A|IAC|20260112|12:53:22.357720|S|1|39.62|0|1
A|IAC|20260112|13:09:48.729711|S|20|39.64|0|20
A|IAC|20260112|13:09:48.730084|S|20|39.64|0|20
A|IAC|20260112|14:30:17.411501|E|1|39.72|0|1
A|IAE|20260112|13:04:36.159106|S|100|7.79|0|100
A|IAE|20260112|13:34:28.974923|S|100|7.81|0|100
A|IAE|20260112|14:10:39.419618|S|100|7.83|0|100
A|IAE|20260112|14:28:04.321518|S|100|7.88|0|100
A|IAE|20260112|14:28:25.136839|S|100|7.88|0|100
A|IAE|20260112|14:31:26.419628|S|52|7.89|0|52
A|IAE|20260112|14:40:49.147825|S|100|7.88|0|100
A|IAF|20260112|09:30:00.185499|S|592|12.95|68131|192
A|IAF|20260112|11:07:47.691267|S|72|12.9|0|72
A|IAF|20260112|11:09:05.539064|S|100|12.9|0|100
A|IAF|20260112|11:53:32.496462|S|11|12.94|0|11
A|IAG|20260112|09:41:37.161091|S|200|17.91|0|200
A|IAG|20260112|12:52:24.331427|S|200|17.985|0|200
A|IAG|20260112|12:52:24.337293|S|200|17.985|0|200
A|IAG|20260112|12:52:24.337355|S|100|17.985|0|100
A|IAG|20260112|13:34:51.629009|E|200|17.895|0|200
A|IAG|20260112|14:04:36.294565|S|300|17.82|0|300
A|IAG|20260112|14:10:50.580981|S|197|17.86|0|197
A|IAG|20260112|14:18:36.482834|S|95|17.85|0|95
A|IAG|20260112|14:18:36.482834|S|400|17.85|0|400
A|IAG|20260112|14:21:43.794389|S|300|17.84|0|300
A|IAG|20260112|15:50:04.930663|S|400|17.825|0|400
A|IAG|20260112|15:50:14.365407|S|200|17.825|0|200
A|IAG|20260112|15:54:32.331733|S|100|17.85|0|100
A|IAG|20260112|15:54:32.909319|S|100|17.85|0|100
A|IAG|20260112|15:54:36.158379|S|100|17.855|0|100
A|IAG|20260112|15:58:17.970858|S|100|17.87|0|100
A|IAG|20260112|15:58:17.970858|S|200|17.87|0|200
A|IAG|20260112|15:58:52.886962|S|200|17.825|0|200
A|IAG|20260112|15:58:53.900227|S|100|17.82|0|100
A|IAG|20260112|15:58:53.900227|S|43|17.82|0|43
A|IAG|20260112|15:59:31.624099|S|500|17.815|0|500
A|IAGG|20260112|10:56:01.463187|S|174|50.265|0|174
A|IAGG|20260112|10:57:11.292280|S|120|50.265|0|120
A|IAGG|20260112|11:12:21.091771|E|200|50.26|0|200
A|IAGG|20260112|11:12:21.091771|E|100|50.265|0|100
A|IAGG|20260112|11:31:07.060272|S|300|50.275|0|300
A|IAGG|20260112|11:52:14.114159|S|144|50.275|0|144
A|IAGG|20260112|11:52:14.115060|S|695|50.275|0|695
A|IAGG|20260112|15:31:14.107289|S|132|50.255|0|132
A|IART|20260112|10:37:00.755310|S|5|13.16|0|5
A|IART|20260112|12:36:18.426566|S|2|13.03|0|2
A|IART|20260112|15:44:58.013448|S|100|13.1|0|100
A|IAU|20260112|09:43:46.530735|S|175|86.7|0|175
A|IAU|20260112|09:46:30.849647|S|100|86.58|0|100
A|IAU|20260112|09:53:18.143691|S|500|86.755|0|500
A|IAU|20260112|09:55:26.749287|S|100|86.725|0|100
A|IAU|20260112|10:00:30.948162|S|300|86.72|0|300
A|IAU|20260112|10:01:07.170623|S|100|86.75|0|100
A|IAU|20260112|10:01:50.896197|S|200|86.79|0|200
A|IAU|20260112|10:07:34.271272|S|25|86.925|0|25
A|IAU|20260112|10:08:51.892594|S|300|86.9|0|300
A|IAU|20260112|10:10:00.071183|S|400|86.9|0|400
A|IAU|20260112|10:16:59.155520|S|3|86.885|0|3
A|IAU|20260112|10:25:22.534378|S|10|86.96|0|10
A|IAU|20260112|10:30:52.767362|S|400|86.985|0|400
A|IAU|20260112|10:31:29.338488|S|100|86.98|0|100
A|IAU|20260112|10:46:11.254271|S|300|87.08|0|300
A|IAU|20260112|10:49:06.102915|S|300|87.02|0|300
A|IAU|20260112|11:12:38.686250|S|200|87.07|0|200
A|IAU|20260112|11:15:11.326448|S|200|87.15|0|200
A|IAU|20260112|11:27:18.412859|S|400|87.03|0|400
A|IAU|20260112|11:34:49.261126|S|64|87.02|0|64
A|IAU|20260112|11:34:49.261516|S|36|87.02|0|36
A|IAU|20260112|11:36:24.462061|S|300|86.95|0|300
A|IAU|20260112|11:36:53.713395|S|100|86.94|0|100
A|IAU|20260112|12:12:07.723568|S|100|86.9|0|100
A|IAU|20260112|12:22:14.734777|S|3|86.855|0|3
A|IAU|20260112|12:52:24.471673|S|100|86.94|0|100
A|IAU|20260112|12:57:07.413181|S|300|86.95|0|300
A|IAU|20260112|12:57:07.419745|S|100|86.96|0|100
A|IAU|20260112|13:02:54.124151|S|300|86.91|0|300
A|IAU|20260112|13:17:47.205887|S|100|86.69|0|100
A|IAU|20260112|13:26:42.871741|S|400|86.64|0|400
A|IAU|20260112|13:59:57.875167|S|50|86.825|0|50
A|IAU|20260112|14:42:24.541382|S|300|86.89|0|300
A|IAU|20260112|14:42:24.552249|S|200|86.88|0|200
A|IAU|20260112|14:46:55.386967|S|400|86.89|0|400
A|IAU|20260112|15:04:37.947698|S|300|86.72|0|300
A|IAU|20260112|15:04:39.373680|S|100|86.68|0|100
A|IAU|20260112|15:04:39.376072|S|200|86.67|0|200
A|IAU|20260112|15:20:10.752470|S|1|86.62|0|1
A|IAU|20260112|15:23:51.168862|S|8|86.635|0|8
A|IAU|20260112|15:39:42.226731|S|200|86.66|0|200
A|IAU|20260112|15:44:40.071339|S|100|86.47|0|100
A|IAU|20260112|15:48:08.138668|S|400|86.49|0|400
A|IAU|20260112|15:58:47.808186|S|300|86.53|0|300
A|IAUI|20260112|11:29:52.955468|S|200|58.81|0|200
A|IAUI|20260112|11:36:53.713789|S|100|58.8|0|100
A|IAUI|20260112|11:36:53.714399|S|100|58.8|0|100
A|IAUI|20260112|11:36:53.714646|S|80|58.8|0|80
A|IAUM|20260112|11:36:53.714344|S|100|46.02|0|100
A|IAUM|20260112|11:38:07.540037|S|830|46.005|0|830
A|IAUM|20260112|12:56:20.245819|S|20|46.055|0|20
A|IAUX|20260112|09:30:00.122930|S|66379|1.55|75068|23723
A|IAUX|20260112|09:30:00.122930|E|66379|1.55|75068|2441
A|IAUX|20260112|09:30:00.126828|S|2500|1.54|0|2500
A|IAUX|20260112|09:30:01.109256|S|200|1.54|0|200
A|IAUX|20260112|09:30:01.109257|S|200|1.54|0|200
A|IAUX|20260112|09:32:41.230121|S|100|1.59|0|100
A|IAUX|20260112|09:32:41.230121|S|300|1.59|0|300
A|IAUX|20260112|09:32:41.231642|S|200|1.59|0|200
A|IAUX|20260112|09:33:01.050988|S|41|1.59|0|41
A|IAUX|20260112|09:33:01.191693|S|41|1.59|0|41
A|IAUX|20260112|09:33:01.191760|S|18|1.59|0|18
A|IAUX|20260112|09:33:22.549187|S|69|1.59|0|69
A|IAUX|20260112|09:33:22.549187|S|100|1.59|0|100
A|IAUX|20260112|09:33:41.709640|S|100|1.58|0|100
A|IAUX|20260112|09:33:41.709640|S|200|1.58|0|200
A|IAUX|20260112|09:33:41.709640|S|100|1.58|0|100
A|IAUX|20260112|09:33:41.709640|S|100|1.58|0|100
A|IAUX|20260112|09:33:41.709641|S|100|1.58|0|100
A|IAUX|20260112|09:34:42.285208|S|600|1.58|0|600
A|IAUX|20260112|09:34:49.314840|S|1000|1.58|0|1000
A|IAUX|20260112|09:34:49.314840|S|300|1.58|0|300
A|IAUX|20260112|09:34:50.597769|S|500|1.58|0|500
A|IAUX|20260112|09:34:50.597769|S|900|1.58|0|900
A|IAUX|20260112|09:36:20.504759|S|400|1.57|0|400
A|IAUX|20260112|09:36:20.504760|S|200|1.57|0|200
A|IAUX|20260112|09:36:20.504760|S|100|1.57|0|100
A|IAUX|20260112|09:37:55.175704|S|200|1.57|0|200
A|IAUX|20260112|09:37:55.231677|S|500|1.57|0|500
A|IAUX|20260112|09:38:03.383173|S|41|1.57|0|41
A|IAUX|20260112|09:38:03.445310|S|49|1.57|0|49
A|IAUX|20260112|09:38:03.490842|S|31|1.57|0|31
A|IAUX|20260112|09:38:03.531887|S|46|1.57|0|46
A|IAUX|20260112|09:38:03.625601|S|30|1.57|0|30
A|IAUX|20260112|09:38:03.675228|S|3|1.57|0|3
A|IAUX|20260112|09:38:03.675228|S|28|1.57|0|28
A|IAUX|20260112|09:38:03.728793|S|44|1.57|0|44
A|IAUX|20260112|09:38:03.809738|S|38|1.57|0|38
A|IAUX|20260112|09:38:08.363043|S|100|1.57|0|100
A|IAUX|20260112|09:40:52.231511|S|100|1.58|0|100
A|IAUX|20260112|09:40:52.231511|S|200|1.58|0|200
A|IAUX|20260112|09:42:37.594818|S|1000|1.58|0|1000
A|IAUX|20260112|09:45:27.091749|S|2400|1.58|0|2400
A|IAUX|20260112|09:45:27.091750|S|100|1.58|0|100
A|IAUX|20260112|09:46:14.782578|S|100|1.58|0|100
A|IAUX|20260112|09:46:14.782579|S|8600|1.58|0|8600
A|IAUX|20260112|09:49:51.172944|S|200|1.58|0|200
A|IAUX|20260112|09:57:50.112029|S|1900|1.58|0|1900
A|IAUX|20260112|09:57:50.112029|S|200|1.58|0|200
A|IAUX|20260112|10:01:49.586860|S|151|1.595|0|151
A|IAUX|20260112|10:03:28.290169|S|700|1.595|0|700
A|IAUX|20260112|10:10:55.016360|S|100|1.61|0|100
A|IAUX|20260112|10:16:19.487583|S|2000|1.61|0|2000
A|IAUX|20260112|10:16:19.487584|S|722|1.61|0|722
A|IAUX|20260112|10:16:19.487584|S|100|1.61|0|100
A|IAUX|20260112|10:16:19.487584|S|814|1.61|0|814
A|IAUX|20260112|10:16:19.487584|S|100|1.61|0|100
A|IAUX|20260112|10:16:19.487586|S|780|1.61|0|780
A|IAUX|20260112|10:16:19.487586|S|70|1.61|0|70
A|IAUX|20260112|10:16:19.487586|S|100|1.61|0|100
A|IAUX|20260112|10:16:19.487587|S|1800|1.61|0|1800
A|IAUX|20260112|10:19:45.079916|S|80|1.6|0|80
A|IAUX|20260112|10:19:45.079917|S|767|1.6|0|767
A|IAUX|20260112|10:19:45.079917|S|2100|1.6|0|2100
A|IAUX|20260112|10:19:45.079917|S|10|1.6|0|10
A|IAUX|20260112|10:19:45.079917|S|754|1.6|0|754
A|IAUX|20260112|10:23:52.535830|S|300|1.6|0|300
A|IAUX|20260112|10:44:26.661009|S|200|1.61|0|200
A|IAUX|20260112|10:45:02.888009|S|100|1.61|0|100
A|IAUX|20260112|10:45:02.888009|S|100|1.61|0|100
A|IAUX|20260112|10:45:08.109905|S|300|1.61|0|300
A|IAUX|20260112|10:46:33.722440|S|200|1.61|0|200
A|IAUX|20260112|10:53:44.113399|S|10|1.6|0|10
A|IAUX|20260112|10:53:44.113399|S|830|1.6|0|830
A|IAUX|20260112|10:53:44.113400|S|10|1.6|0|10
A|IAUX|20260112|10:53:44.113400|S|500|1.6|0|500
A|IAUX|20260112|10:53:44.113400|S|10|1.6|0|10
A|IAUX|20260112|10:53:44.113402|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.113402|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.113402|S|600|1.6|0|600
A|IAUX|20260112|10:53:44.113403|S|400|1.6|0|400
A|IAUX|20260112|10:53:44.113403|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.113403|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.113403|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.113404|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.113404|S|300|1.6|0|300
A|IAUX|20260112|10:53:44.113404|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.125673|S|300|1.6|0|300
A|IAUX|20260112|10:53:44.125674|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.125674|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.125674|S|100|1.6|0|100
A|IAUX|20260112|10:53:44.464836|S|300|1.6|0|300
A|IAUX|20260112|11:00:13.067769|S|106|1.6|0|106
A|IAUX|20260112|11:10:35.265894|S|57|1.6|0|57
A|IAUX|20260112|11:11:31.153973|S|343|1.6|0|343
A|IAUX|20260112|11:12:13.131153|S|100|1.6|0|100
A|IAUX|20260112|11:12:36.909340|S|100|1.605|0|100
A|IAUX|20260112|11:15:00.092802|S|400|1.61|0|400
A|IAUX|20260112|11:15:08.043333|S|1000|1.61|0|1000
A|IAUX|20260112|11:30:13.634219|S|1|1.615|0|1
A|IAUX|20260112|11:38:52.595335|S|850|1.61|0|850
A|IAUX|20260112|11:38:52.595335|S|100|1.61|0|100
A|IAUX|20260112|11:38:52.595335|S|1000|1.61|0|1000
A|IAUX|20260112|11:38:52.595671|S|250|1.61|0|250
A|IAUX|20260112|11:38:52.595672|S|100|1.61|0|100
A|IAUX|20260112|11:38:52.595672|S|1000|1.61|0|1000
A|IAUX|20260112|11:38:52.595672|S|100|1.61|0|100
A|IAUX|20260112|11:38:52.595672|S|100|1.61|0|100
A|IAUX|20260112|11:38:52.595673|S|100|1.61|0|100
A|IAUX|20260112|12:08:34.695170|S|1300|1.6|0|1300
A|IAUX|20260112|12:08:34.695171|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695171|S|200|1.6|0|200
A|IAUX|20260112|12:08:34.695171|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695171|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695173|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695173|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695173|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695174|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695174|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695174|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695174|S|100|1.6|0|100
A|IAUX|20260112|12:08:34.695175|S|5|1.6|0|5
A|IAUX|20260112|12:08:34.695175|S|300|1.6|0|300
A|IAUX|20260112|12:15:34.168268|S|100|1.6|0|100
A|IAUX|20260112|12:16:12.046527|S|6000|1.6|0|6000
A|IAUX|20260112|12:16:12.046528|S|400|1.6|0|400
A|IAUX|20260112|12:32:11.003550|S|343|1.6|0|343
A|IAUX|20260112|12:32:11.003550|S|300|1.6|0|300
A|IAUX|20260112|13:01:38.873562|S|5400|1.59|0|5400
A|IAUX|20260112|13:04:43.033835|S|800|1.585|0|800
A|IAUX|20260112|13:51:28.192741|S|100|1.58|0|100
A|IAUX|20260112|13:54:51.784872|S|3400|1.58|0|3400
A|IAUX|20260112|13:54:51.784872|S|400|1.58|0|400
A|IAUX|20260112|13:54:51.784874|S|400|1.58|0|400
A|IAUX|20260112|14:16:14.906973|S|600|1.585|0|600
A|IAUX|20260112|14:32:15.365848|S|300|1.59|0|300
A|IAUX|20260112|14:33:28.653376|S|700|1.585|0|700
A|IAUX|20260112|14:33:28.808692|S|700|1.585|0|700
A|IAUX|20260112|15:00:50.613497|S|200|1.58|0|200
A|IAUX|20260112|15:00:50.613497|S|100|1.58|0|100
A|IAUX|20260112|15:00:50.613498|S|200|1.58|0|200
A|IAUX|20260112|15:00:50.613498|S|200|1.58|0|200
A|IAUX|20260112|15:00:50.613498|S|415|1.58|0|415
A|IAUX|20260112|15:00:50.654684|S|1485|1.58|0|1485
A|IAUX|20260112|15:00:50.654684|S|100|1.58|0|100
A|IAUX|20260112|15:00:50.694147|S|1200|1.575|0|1200
A|IAUX|20260112|15:00:50.862318|S|1200|1.575|0|1200
A|IAUX|20260112|15:00:50.875041|S|1200|1.575|0|1200
A|IAUX|20260112|15:00:50.907423|S|500|1.575|0|500
A|IAUX|20260112|15:00:51.410718|S|100|1.575|0|100
A|IAUX|20260112|15:25:16.289155|S|4000|1.57|0|4000
A|IAUX|20260112|15:25:16.289156|S|400|1.57|0|400
A|IAUX|20260112|15:25:16.289156|S|700|1.57|0|700
A|IAUX|20260112|15:32:27.135746|S|100|1.57|0|100
A|IAUX|20260112|15:32:27.135746|S|100|1.57|0|100
A|IAUX|20260112|15:32:27.135746|S|20|1.57|0|20
A|IAUX|20260112|15:32:27.135746|S|10|1.57|0|10
A|IAUX|20260112|15:32:27.135747|S|60|1.57|0|60
A|IAUX|20260112|15:32:27.135749|S|200|1.57|0|200
A|IAUX|20260112|15:32:27.135749|S|100|1.57|0|100
A|IAUX|20260112|15:32:27.135749|S|100|1.57|0|100
A|IAUX|20260112|15:32:27.135749|S|138|1.57|0|138
A|IAUX|20260112|15:32:27.135749|S|100|1.57|0|100
A|IAUX|20260112|15:49:59.034942|S|3224|1.565|0|3224
A|IAUX|20260112|15:50:00.038431|S|2856|1.57|0|2856
A|IAUX|20260112|15:58:28.855704|S|100|1.565|0|100
A|IAUX|20260112|16:00:00.090142|S|125689|1.58|104281|105755
A|IAUX WS|20260112|12:41:49.107720|S|1015|.92|0|1015
A|IBB|20260112|09:45:40.032857|S|2|170.14|0|2
A|IBB|20260112|11:40:40.443235|S|53|170.09|0|53
A|IBB|20260112|11:40:40.443290|S|53|170.09|0|53
A|IBB|20260112|11:40:40.443372|S|53|170.09|0|53
A|IBB|20260112|11:40:40.443435|S|9|170.06|0|9
A|IBB|20260112|11:40:40.443435|S|19|170.09|0|19
A|IBB|20260112|11:40:41.487249|S|35|170.06|0|35
A|IBB|20260112|11:40:41.487334|S|9|170.06|0|9
A|IBB|20260112|11:45:58.536380|S|100|169.92|0|100
A|IBB|20260112|11:45:58.536694|S|25|169.92|0|25
A|IBB|20260112|11:45:58.537612|S|100|169.91|0|100
A|IBB|20260112|11:45:58.537626|S|25|169.91|0|25
A|IBB|20260112|11:45:58.537896|S|26|169.9|0|26
A|IBB|20260112|11:45:58.537909|S|55|169.9|0|55
A|IBB|20260112|11:57:25.393311|S|4|170.06|0|4
A|IBB|20260112|11:57:25.393341|S|100|170.06|0|100
A|IBB|20260112|11:57:25.393342|S|16|170.06|0|16
A|IBB|20260112|11:57:25.393342|S|120|170.05|0|120
A|IBB|20260112|12:05:45.337385|S|25|169.75|0|25
A|IBB|20260112|12:07:11.332342|S|100|169.78|0|100
A|IBB|20260112|12:07:11.333027|S|21|169.78|0|21
A|IBB|20260112|12:07:14.303003|S|9|169.78|0|9
A|IBB|20260112|12:07:14.303003|S|91|169.77|0|91
A|IBB|20260112|12:07:14.303116|S|9|169.77|0|9
A|IBB|20260112|12:07:14.303117|S|44|169.77|0|44
A|IBB|20260112|12:07:14.303472|S|9|169.77|0|9
A|IBB|20260112|12:07:16.844152|S|75|169.75|0|75
A|IBB|20260112|12:07:16.844153|S|34|169.75|0|34
A|IBB|20260112|12:16:35.906245|S|25|169.5|0|25
A|IBB|20260112|12:20:46.038271|S|100|169.48|0|100
A|IBB|20260112|12:24:40.452118|S|100|169.55|0|100
A|IBB|20260112|12:24:42.455937|S|45|169.55|0|45
A|IBB|20260112|12:24:52.787693|S|100|169.53|0|100
A|IBB|20260112|12:24:52.788558|S|34|169.53|0|34
A|IBB|20260112|12:25:02.069528|S|100|169.52|0|100
A|IBB|20260112|12:25:08.689087|S|19|169.52|0|19
A|IBB|20260112|12:25:11.374412|S|62|169.5|0|62
A|IBB|20260112|13:05:24.771163|S|100|169.32|0|100
A|IBB|20260112|13:05:24.771178|S|3|169.32|0|3
A|IBB|20260112|13:05:24.771189|S|3|169.32|0|3
A|IBB|20260112|13:05:57.052866|S|100|169.29|0|100
A|IBB|20260112|13:05:57.052942|S|50|169.28|0|50
A|IBB|20260112|13:18:24.589884|S|51|169.57|0|51
A|IBB|20260112|13:18:24.589884|S|1|169.57|0|1
A|IBB|20260112|13:18:24.590045|S|60|169.57|0|60
A|IBB|20260112|13:31:24.346637|S|100|169.93|0|100
A|IBB|20260112|13:31:36.671316|S|72|169.93|0|72
A|IBB|20260112|13:31:36.671316|S|28|169.92|0|28
A|IBB|20260112|14:51:30.748945|S|9|171.29|0|9
A|IBCA|20260112|12:35:05.331633|S|3|25.98|0|3
A|IBCA|20260112|15:52:59.996691|S|170|25.96|0|170
A|IBCA|20260112|15:52:59.997543|S|30|25.96|0|30
A|IBDR|20260112|13:29:10.962724|S|96|24.24|0|96
A|IBDR|20260112|13:29:10.962724|S|4|24.24|0|4
A|IBDR|20260112|13:29:10.972135|S|42|24.24|0|42
A|IBDR|20260112|14:11:41.163601|S|400|24.235|0|400
A|IBDR|20260112|14:14:01.758689|S|405|24.235|0|405
A|IBDR|20260112|15:13:58.652469|S|2476|24.235|0|2476
A|IBDR|20260112|15:17:48.514852|S|2400|24.235|0|2400
A|IBDR|20260112|15:17:48.514852|S|800|24.235|0|800
A|IBDR|20260112|15:43:23.932396|S|200|24.235|0|200
A|IBDR|20260112|15:46:57.460602|S|100|24.235|0|100
A|IBDR|20260112|15:48:33.482706|S|100|24.235|0|100
A|IBDR|20260112|15:49:34.730182|S|100|24.235|0|100
A|IBDT|20260112|09:41:59.135161|S|305|25.445|0|305
A|IBDT|20260112|11:18:38.072081|S|300|25.445|0|300
A|IBDT|20260112|12:43:01.667245|S|100|25.45|0|100
A|IBDT|20260112|12:46:19.684953|S|137|25.45|0|137
A|IBDT|20260112|12:48:40.733162|S|60|25.45|0|60
A|IBDT|20260112|12:51:03.205890|S|3|25.45|0|3
A|IBDT|20260112|13:54:32.903907|S|100|25.445|0|100
A|IBDT|20260112|14:23:29.781121|S|100|25.445|0|100
A|IBDT|20260112|14:45:53.443951|S|100|25.445|0|100
A|IBDT|20260112|15:25:25.864827|S|168|25.455|0|168
A|IBDT|20260112|15:25:25.865490|S|105|25.455|0|105
A|IBDV|20260112|10:20:52.239178|S|100|22.07|0|100
A|IBDV|20260112|10:51:28.144602|S|598|22.075|0|598
A|IBDV|20260112|13:47:03.745680|S|100|22.08|0|100
A|IBDV|20260112|13:47:03.746577|S|100|22.08|0|100
A|IBDV|20260112|15:13:58.661985|S|2629|22.065|0|2629
A|IBDW|20260112|11:47:29.456045|S|100|21.15|0|100
A|IBDW|20260112|12:03:05.842289|S|100|21.15|0|100
A|IBDW|20260112|15:13:58.676264|S|2113|21.145|0|2113
A|IBDX|20260112|12:47:27.147908|S|1500|25.545|0|1500
A|IBDX|20260112|12:47:27.148585|S|301|25.545|0|301
A|IBDY|20260112|15:13:58.683430|S|1143|26.155|0|1143
A|IBDZ|20260112|09:30:05.307202|S|100|26.4|0|100
A|IBDZ|20260112|09:46:19.221744|S|100|26.4|0|100
A|IBDZ|20260112|10:05:12.472323|S|45|26.39|0|45
A|IBDZ|20260112|10:12:08.256756|S|100|26.39|0|100
A|IBDZ|20260112|10:12:08.257083|S|31|26.39|0|31
A|IBDZ|20260112|14:13:11.031984|S|100|26.42|0|100
A|IBDZ|20260112|14:13:11.744443|S|100|26.42|0|100
A|IBDZ|20260112|14:49:59.846970|S|100|26.4|0|100
A|IBHF|20260112|15:06:14.416650|S|100|23.095|0|100
A|IBHF|20260112|15:25:20.263888|S|100|23.095|0|100
A|IBHG|20260112|14:07:44.398292|S|10|22.325|0|10
A|IBHG|20260112|14:10:34.831533|S|45|22.325|0|45
A|IBHG|20260112|14:37:04.153844|S|100|22.325|0|100
A|IBIO|20260112|11:20:25.096955|E|400|2.4|0|400
A|IBIO|20260112|14:48:12.394319|S|21|2.8|0|21
A|IBIT|20260112|09:30:00.128262|S|100|51.14|0|100
A|IBIT|20260112|09:30:00.132018|S|100|51.13|0|100
A|IBIT|20260112|09:30:00.132958|S|300|51.13|0|300
A|IBIT|20260112|09:30:00.133899|S|300|51.13|0|300
A|IBIT|20260112|09:30:00.134875|S|100|51.135|0|100
A|IBIT|20260112|09:30:30.895178|S|200|51.15|0|200
A|IBIT|20260112|09:31:18.464762|S|200|51.15|0|200
A|IBIT|20260112|09:31:57.685344|S|100|51.23|0|100
A|IBIT|20260112|09:34:22.006258|S|100|51.395|0|100
A|IBIT|20260112|09:34:56.808562|S|200|51.37|0|200
A|IBIT|20260112|09:35:02.995909|S|100|51.37|0|100
A|IBIT|20260112|09:35:51.518708|S|200|51.34|0|200
A|IBIT|20260112|09:36:10.663682|S|200|51.37|0|200
A|IBIT|20260112|09:38:22.133394|S|100|51.35|0|100
A|IBIT|20260112|09:39:44.659802|S|300|51.55|0|300
A|IBIT|20260112|09:40:06.954979|S|31|51.58|0|31
A|IBIT|20260112|09:40:22.167101|S|900|51.49|0|900
A|IBIT|20260112|09:40:29.548158|S|100|51.5|0|100
A|IBIT|20260112|09:40:34.196865|S|100|51.495|0|100
A|IBIT|20260112|09:40:55.771702|S|100|51.45|0|100
A|IBIT|20260112|09:41:02.934563|S|90|51.43|0|90
A|IBIT|20260112|09:41:55.415276|S|100|51.48|0|100
A|IBIT|20260112|09:41:55.503537|S|200|51.495|0|200
A|IBIT|20260112|09:42:20.012541|S|200|51.5|0|200
A|IBIT|20260112|09:44:55.079854|S|100|51.45|0|100
A|IBIT|20260112|09:45:31.364757|S|200|51.42|0|200
A|IBIT|20260112|09:47:51.759231|S|100|51.44|0|100
A|IBIT|20260112|09:48:00.323639|S|40|51.47|0|40
A|IBIT|20260112|09:51:26.258309|S|10|51.545|0|10
A|IBIT|20260112|09:51:29.834389|S|200|51.56|0|200
A|IBIT|20260112|09:52:18.200293|S|100|51.61|0|100
A|IBIT|20260112|09:53:18.309879|S|200|51.51|0|200
A|IBIT|20260112|09:54:22.359304|S|100|51.485|0|100
A|IBIT|20260112|09:56:41.634893|S|100|51.53|0|100
A|IBIT|20260112|10:01:58.764242|S|100|51.47|0|100
A|IBIT|20260112|10:02:31.028049|S|100|51.48|0|100
A|IBIT|20260112|10:02:50.465398|S|100|51.49|0|100
A|IBIT|20260112|10:05:23.315632|S|200|51.47|0|200
A|IBIT|20260112|10:06:52.430704|S|100|51.42|0|100
A|IBIT|20260112|10:06:52.432944|S|100|51.43|0|100
A|IBIT|20260112|10:06:54.754032|S|200|51.44|0|200
A|IBIT|20260112|10:07:22.184224|S|100|51.47|0|100
A|IBIT|20260112|10:07:55.638715|S|100|51.5|0|100
A|IBIT|20260112|10:09:18.671307|S|100|51.52|0|100
A|IBIT|20260112|10:09:22.713742|S|100|51.51|0|100
A|IBIT|20260112|10:09:55.589849|S|100|51.48|0|100
A|IBIT|20260112|10:10:01.113061|S|100|51.48|0|100
A|IBIT|20260112|10:11:28.569434|S|100|51.44|0|100
A|IBIT|20260112|10:11:54.429036|S|300|51.445|0|300
A|IBIT|20260112|10:12:01.030688|S|359|51.445|0|359
A|IBIT|20260112|10:12:44.224276|S|971|51.455|0|971
A|IBIT|20260112|10:13:08.812176|S|971|51.475|0|971
A|IBIT|20260112|10:13:08.812251|S|1291|51.475|0|1291
A|IBIT|20260112|10:13:13.932329|S|100|51.46|0|100
A|IBIT|20260112|10:13:30.375196|S|87|51.475|0|87
A|IBIT|20260112|10:14:01.404211|S|640|51.515|0|640
A|IBIT|20260112|10:14:13.593930|S|970|51.505|0|970
A|IBIT|20260112|10:15:52.987795|S|969|51.555|0|969
A|IBIT|20260112|10:15:55.411724|S|456|51.555|0|456
A|IBIT|20260112|10:16:55.564804|S|200|51.52|0|200
A|IBIT|20260112|10:17:04.056278|S|970|51.545|0|970
A|IBIT|20260112|10:17:05.846118|S|851|51.545|0|851
A|IBIT|20260112|10:18:03.115847|S|100|51.59|0|100
A|IBIT|20260112|10:19:00.612007|S|100|51.655|0|100
A|IBIT|20260112|10:19:41.991439|S|100|51.69|0|100
A|IBIT|20260112|10:20:10.771661|S|200|51.79|0|200
A|IBIT|20260112|10:25:52.781465|S|300|51.75|0|300
A|IBIT|20260112|10:30:38.175520|S|100|51.76|0|100
A|IBIT|20260112|10:33:36.834852|S|500|51.78|0|500
A|IBIT|20260112|10:36:09.794051|S|100|51.89|0|100
A|IBIT|20260112|10:38:01.893076|S|100|51.87|0|100
A|IBIT|20260112|10:38:37.463309|S|100|51.86|0|100
A|IBIT|20260112|10:39:17.583557|S|200|51.86|0|200
A|IBIT|20260112|10:40:02.158998|S|200|51.87|0|200
A|IBIT|20260112|10:41:08.845296|S|200|51.84|0|200
A|IBIT|20260112|10:41:18.811980|S|100|51.87|0|100
A|IBIT|20260112|10:41:38.228914|S|100|51.875|0|100
A|IBIT|20260112|10:41:50.073800|S|200|51.89|0|200
A|IBIT|20260112|10:42:17.400203|S|100|51.865|0|100
A|IBIT|20260112|10:42:17.400203|S|100|51.87|0|100
A|IBIT|20260112|10:42:17.400374|S|100|51.87|0|100
A|IBIT|20260112|10:42:37.234813|S|100|51.885|0|100
A|IBIT|20260112|10:42:37.234813|S|100|51.89|0|100
A|IBIT|20260112|10:45:01.150403|S|200|51.89|0|200
A|IBIT|20260112|10:46:20.842238|S|100|51.845|0|100
A|IBIT|20260112|10:46:36.167357|S|100|51.9|0|100
A|IBIT|20260112|10:46:57.690277|S|300|51.855|0|300
A|IBIT|20260112|10:47:05.938690|S|100|51.85|0|100
A|IBIT|20260112|10:47:22.499384|S|500|51.86|0|500
A|IBIT|20260112|10:47:22.499384|S|200|51.86|0|200
A|IBIT|20260112|10:47:22.499384|S|300|51.86|0|300
A|IBIT|20260112|10:47:52.383410|S|100|51.885|0|100
A|IBIT|20260112|10:48:06.341086|S|200|51.86|0|200
A|IBIT|20260112|10:48:29.688867|S|964|51.855|0|964
A|IBIT|20260112|10:48:31.976332|S|964|51.845|0|964
A|IBIT|20260112|10:48:34.233885|S|569|51.835|0|569
A|IBIT|20260112|10:48:35.925904|S|100|51.825|0|100
A|IBIT|20260112|10:48:35.925904|S|300|51.825|0|300
A|IBIT|20260112|10:49:07.943164|S|200|51.81|0|200
A|IBIT|20260112|10:49:13.611700|S|300|51.83|0|300
A|IBIT|20260112|10:49:50.314260|S|963|51.875|0|963
A|IBIT|20260112|10:49:53.423371|S|963|51.885|0|963
A|IBIT|20260112|10:50:30.244729|S|409|51.915|0|409
A|IBIT|20260112|10:50:36.134308|S|963|51.905|0|963
A|IBIT|20260112|10:50:39.834521|S|963|51.915|0|963
A|IBIT|20260112|10:50:39.834592|S|772|51.915|0|772
A|IBIT|20260112|10:51:04.209474|S|100|51.915|0|100
A|IBIT|20260112|10:51:04.209474|S|300|51.915|0|300
A|IBIT|20260112|10:51:11.391378|S|2|51.885|0|2
A|IBIT|20260112|10:51:19.204904|S|246|51.895|0|246
A|IBIT|20260112|10:52:15.340987|S|100|51.91|0|100
A|IBIT|20260112|10:52:27.411359|S|233|51.915|0|233
A|IBIT|20260112|10:52:37.068615|S|100|51.94|0|100
A|IBIT|20260112|10:52:41.840380|S|100|51.925|0|100
A|IBIT|20260112|10:52:41.840458|S|200|51.93|0|200
A|IBIT|20260112|10:52:41.840458|S|168|51.93|0|168
A|IBIT|20260112|10:52:41.840528|S|500|51.93|0|500
A|IBIT|20260112|10:52:42.533586|S|100|51.94|0|100
A|IBIT|20260112|10:52:46.460415|S|90|51.955|0|90
A|IBIT|20260112|10:52:46.976124|S|300|51.955|0|300
A|IBIT|20260112|10:52:46.976124|S|210|51.955|0|210
A|IBIT|20260112|10:52:48.184610|S|826|51.955|0|826
A|IBIT|20260112|10:52:48.184610|S|136|51.955|0|136
A|IBIT|20260112|10:53:01.868644|S|962|51.945|0|962
A|IBIT|20260112|10:53:13.056008|S|300|51.935|0|300
A|IBIT|20260112|10:53:31.435051|S|1128|51.935|0|1128
A|IBIT|20260112|10:53:51.011039|S|100|51.9|0|100
A|IBIT|20260112|10:54:33.521401|S|100|51.925|0|100
A|IBIT|20260112|10:54:38.366975|S|300|51.93|0|300
A|IBIT|20260112|10:54:50.948518|S|100|51.94|0|100
A|IBIT|20260112|10:54:53.472395|S|962|51.955|0|962
A|IBIT|20260112|10:54:56.131574|S|682|51.945|0|682
A|IBIT|20260112|10:54:57.409243|S|962|51.925|0|962
A|IBIT|20260112|10:54:57.409543|S|1139|51.925|0|1139
A|IBIT|20260112|10:54:59.038855|S|100|51.915|0|100
A|IBIT|20260112|10:54:59.045512|S|100|51.9|0|100
A|IBIT|20260112|10:55:07.364923|S|100|51.905|0|100
A|IBIT|20260112|10:55:10.531205|S|863|51.915|0|863
A|IBIT|20260112|10:55:10.531205|S|100|51.915|0|100
A|IBIT|20260112|10:55:10.531497|S|478|51.915|0|478
A|IBIT|20260112|10:55:17.929221|S|16|51.91|0|16
A|IBIT|20260112|10:55:17.929388|S|84|51.91|0|84
A|IBIT|20260112|10:55:56.399585|S|483|51.945|0|483
A|IBIT|20260112|10:55:56.399585|S|479|51.945|0|479
A|IBIT|20260112|10:56:24.138856|S|100|51.925|0|100
A|IBIT|20260112|10:56:25.271549|S|962|51.925|0|962
A|IBIT|20260112|10:57:31.271705|S|100|51.925|0|100
A|IBIT|20260112|10:57:39.855585|S|100|51.935|0|100
A|IBIT|20260112|10:58:17.345724|S|100|51.955|0|100
A|IBIT|20260112|10:58:39.875309|S|200|51.96|0|200
A|IBIT|20260112|10:59:00.417419|S|69|51.955|0|69
A|IBIT|20260112|11:00:03.008189|S|200|51.98|0|200
A|IBIT|20260112|11:00:04.110103|S|100|51.99|0|100
A|IBIT|20260112|11:00:15.981659|S|100|52.01|0|100
A|IBIT|20260112|11:00:38.148392|S|116|52|0|116
A|IBIT|20260112|11:00:38.148515|S|584|52|0|584
A|IBIT|20260112|11:00:41.265445|S|100|52|0|100
A|IBIT|20260112|11:01:12.607396|S|200|52.04|0|200
A|IBIT|20260112|11:01:36.869779|S|200|52.02|0|200
A|IBIT|20260112|11:01:38.108960|S|100|52.07|0|100
A|IBIT|20260112|11:01:39.198028|S|300|52.075|0|300
A|IBIT|20260112|11:01:45.407611|S|100|52.08|0|100
A|IBIT|20260112|11:04:32.126459|S|100|52.01|0|100
A|IBIT|20260112|11:04:41.915343|S|100|52.02|0|100
A|IBIT|20260112|11:05:03.447164|S|200|52.06|0|200
A|IBIT|20260112|11:05:24.266452|S|200|52.07|0|200
A|IBIT|20260112|11:05:28.674195|S|100|52.08|0|100
A|IBIT|20260112|11:05:44.223415|S|200|52.08|0|200
A|IBIT|20260112|11:06:19.574412|S|200|52.04|0|200
A|IBIT|20260112|11:06:47.587883|S|962|51.975|0|962
A|IBIT|20260112|11:06:50.912269|S|962|51.975|0|962
A|IBIT|20260112|11:07:42.831495|S|200|52.03|0|200
A|IBIT|20260112|11:07:46.206866|S|100|52.04|0|100
A|IBIT|20260112|11:08:01.125420|S|960|52.045|0|960
A|IBIT|20260112|11:08:06.641224|S|960|52.045|0|960
A|IBIT|20260112|11:09:17.101718|S|100|52.055|0|100
A|IBIT|20260112|11:09:39.223594|S|959|52.085|0|959
A|IBIT|20260112|11:09:42.373381|S|300|52.085|0|300
A|IBIT|20260112|11:10:37.616001|S|960|52.065|0|960
A|IBIT|20260112|11:10:41.726527|S|100|52.065|0|100
A|IBIT|20260112|11:10:48.147422|S|960|52.065|0|960
A|IBIT|20260112|11:11:00.126359|S|959|52.085|0|959
A|IBIT|20260112|11:11:11.076358|S|959|52.085|0|959
A|IBIT|20260112|11:11:14.303156|S|960|52.075|0|960
A|IBIT|20260112|11:11:14.303467|S|1126|52.075|0|1126
A|IBIT|20260112|11:12:51.981996|S|100|52.01|0|100
A|IBIT|20260112|11:14:24.998703|S|100|52.03|0|100
A|IBIT|20260112|11:16:07.741585|S|200|52.06|0|200
A|IBIT|20260112|11:16:26.489434|S|100|52.08|0|100
A|IBIT|20260112|11:16:39.106004|S|138|52.11|0|138
A|IBIT|20260112|11:16:54.471736|S|100|52.08|0|100
A|IBIT|20260112|11:21:44.115673|S|961|52.015|0|961
A|IBIT|20260112|11:21:44.703442|S|961|52.005|0|961
A|IBIT|20260112|11:21:51.290982|S|961|51.995|0|961
A|IBIT|20260112|11:22:00.435116|S|100|51.975|0|100
A|IBIT|20260112|11:22:42.842815|S|100|51.99|0|100
A|IBIT|20260112|11:22:45.774524|S|961|52.005|0|961
A|IBIT|20260112|11:22:47.564493|S|100|52.005|0|100
A|IBIT|20260112|11:22:56.771478|S|961|52.025|0|961
A|IBIT|20260112|11:23:12.889562|S|100|52.045|0|100
A|IBIT|20260112|11:23:13.094323|S|960|52.045|0|960
A|IBIT|20260112|11:23:39.591522|S|300|52.045|0|300
A|IBIT|20260112|11:24:03.085426|S|960|52.065|0|960
A|IBIT|20260112|11:24:04.547682|S|100|52.045|0|100
A|IBIT|20260112|11:24:38.878746|S|40|52.065|0|40
A|IBIT|20260112|11:24:45.426062|S|100|52.075|0|100
A|IBIT|20260112|11:24:48.928806|S|100|52.085|0|100
A|IBIT|20260112|11:25:01.833890|S|300|52.115|0|300
A|IBIT|20260112|11:26:01.178912|S|100|52.145|0|100
A|IBIT|20260112|11:26:14.213009|S|101|52.135|0|101
A|IBIT|20260112|11:26:14.213009|S|858|52.135|0|858
A|IBIT|20260112|11:26:26.151841|S|959|52.135|0|959
A|IBIT|20260112|11:26:39.565011|S|959|52.115|0|959
A|IBIT|20260112|11:27:39.882058|S|300|52.17|0|300
A|IBIT|20260112|11:27:39.882059|S|100|52.17|0|100
A|IBIT|20260112|11:28:15.002356|S|300|52.185|0|300
A|IBIT|20260112|11:28:15.372634|S|100|52.185|0|100
A|IBIT|20260112|11:28:15.372635|S|163|52.185|0|163
A|IBIT|20260112|11:28:17.036074|S|958|52.185|0|958
A|IBIT|20260112|11:28:17.036149|S|1231|52.185|0|1231
A|IBIT|20260112|11:28:25.063615|S|165|52.195|0|165
A|IBIT|20260112|11:28:25.063615|S|792|52.195|0|792
A|IBIT|20260112|11:28:31.974110|S|300|52.195|0|300
A|IBIT|20260112|11:28:31.974110|S|300|52.195|0|300
A|IBIT|20260112|11:28:31.974110|S|100|52.195|0|100
A|IBIT|20260112|11:29:03.083471|S|100|52.22|0|100
A|IBIT|20260112|11:29:03.083693|S|100|52.22|0|100
A|IBIT|20260112|11:29:10.839266|S|957|52.225|0|957
A|IBIT|20260112|11:29:13.703826|S|957|52.235|0|957
A|IBIT|20260112|11:29:13.911381|S|300|52.235|0|300
A|IBIT|20260112|11:29:13.911382|S|300|52.235|0|300
A|IBIT|20260112|11:29:18.143219|S|50|52.25|0|50
A|IBIT|20260112|11:29:41.238061|S|100|52.315|0|100
A|IBIT|20260112|11:29:41.509662|S|100|52.315|0|100
A|IBIT|20260112|11:29:42.822915|S|955|52.325|0|955
A|IBIT|20260112|11:29:45.925827|S|955|52.305|0|955
A|IBIT|20260112|11:29:54.863298|S|955|52.305|0|955
A|IBIT|20260112|11:30:07.469085|S|100|52.35|0|100
A|IBIT|20260112|11:30:07.796367|S|11|52.345|0|11
A|IBIT|20260112|11:30:07.796381|S|1185|52.345|0|1185
A|IBIT|20260112|11:30:07.796467|S|1185|52.345|0|1185
A|IBIT|20260112|11:30:08.577440|S|11|52.345|0|11
A|IBIT|20260112|11:30:08.577604|S|11|52.34|0|11
A|IBIT|20260112|11:30:21.784170|S|100|52.36|0|100
A|IBIT|20260112|11:30:21.784170|S|200|52.36|0|200
A|IBIT|20260112|11:30:56.263390|S|100|52.33|0|100
A|IBIT|20260112|11:31:14.701156|S|955|52.355|0|955
A|IBIT|20260112|11:31:27.613427|S|500|52.34|0|500
A|IBIT|20260112|11:31:32.065137|S|200|52.33|0|200
A|IBIT|20260112|11:31:51.288057|S|955|52.335|0|955
A|IBIT|20260112|11:31:52.786825|S|300|52.335|0|300
A|IBIT|20260112|11:31:55.013029|S|863|52.355|0|863
A|IBIT|20260112|11:31:59.148233|S|300|52.34|0|300
A|IBIT|20260112|11:32:07.897607|S|100|52.335|0|100
A|IBIT|20260112|11:32:19.190834|S|955|52.345|0|955
A|IBIT|20260112|11:32:26.415076|S|36|52.34|0|36
A|IBIT|20260112|11:32:26.415089|S|164|52.34|0|164
A|IBIT|20260112|11:32:27.374319|S|300|52.345|0|300
A|IBIT|20260112|11:32:27.374319|S|300|52.345|0|300
A|IBIT|20260112|11:32:37.077701|S|723|52.355|0|723
A|IBIT|20260112|11:32:38.080421|S|955|52.355|0|955
A|IBIT|20260112|11:32:58.444346|S|100|52.325|0|100
A|IBIT|20260112|11:33:32.219120|S|867|52.305|0|867
A|IBIT|20260112|11:33:32.219120|S|88|52.305|0|88
A|IBIT|20260112|11:33:32.219197|S|841|52.305|0|841
A|IBIT|20260112|11:33:53.766234|S|957|52.245|0|957
A|IBIT|20260112|11:33:54.648747|S|701|52.245|0|701
A|IBIT|20260112|11:34:01.432736|S|841|52.245|0|841
A|IBIT|20260112|11:34:16.082134|S|957|52.225|0|957
A|IBIT|20260112|11:34:16.082213|S|260|52.225|0|260
A|IBIT|20260112|11:34:28.289159|S|100|52.22|0|100
A|IBIT|20260112|11:36:30.490569|S|200|52.28|0|200
A|IBIT|20260112|11:38:16.122252|S|100|52.18|0|100
A|IBIT|20260112|11:38:28.573786|S|100|52.21|0|100
A|IBIT|20260112|11:42:11.208337|S|100|52.235|0|100
A|IBIT|20260112|11:42:27.719650|S|100|52.24|0|100
A|IBIT|20260112|11:42:41.787537|S|200|52.26|0|200
A|IBIT|20260112|11:42:41.982512|S|200|52.28|0|200
A|IBIT|20260112|11:43:03.956761|S|200|52.27|0|200
A|IBIT|20260112|11:43:43.320376|S|100|52.25|0|100
A|IBIT|20260112|11:43:43.320376|S|500|52.25|0|500
A|IBIT|20260112|11:45:16.782229|S|100|52.31|0|100
A|IBIT|20260112|11:45:34.263274|S|100|52.33|0|100
A|IBIT|20260112|11:45:38.733853|S|100|52.31|0|100
A|IBIT|20260112|11:45:57.483440|S|100|52.3|0|100
A|IBIT|20260112|11:47:26.286567|S|200|52.29|0|200
A|IBIT|20260112|11:47:30.946455|S|2|52.31|0|2
A|IBIT|20260112|11:49:26.394587|S|100|52.225|0|100
A|IBIT|20260112|11:49:39.316192|S|957|52.225|0|957
A|IBIT|20260112|11:50:16.051116|S|957|52.225|0|957
A|IBIT|20260112|11:50:16.051187|S|686|52.225|0|686
A|IBIT|20260112|11:50:30.438249|S|100|52.24|0|100
A|IBIT|20260112|11:50:30.438249|S|300|52.24|0|300
A|IBIT|20260112|11:50:30.438249|S|500|52.24|0|500
A|IBIT|20260112|11:50:33.569030|S|100|52.245|0|100
A|IBIT|20260112|11:50:53.637347|S|100|52.26|0|100
A|IBIT|20260112|11:51:06.724522|S|833|52.265|0|833
A|IBIT|20260112|11:53:13.972427|S|100|52.265|0|100
A|IBIT|20260112|11:54:06.206908|S|1278|52.295|0|1278
A|IBIT|20260112|11:55:07.684035|S|100|52.285|0|100
A|IBIT|20260112|11:55:27.490582|S|100|52.3|0|100
A|IBIT|20260112|11:56:22.501739|S|200|52.295|0|200
A|IBIT|20260112|11:57:06.160292|S|956|52.295|0|956
A|IBIT|20260112|11:57:06.160370|S|955|52.295|0|955
A|IBIT|20260112|11:58:38.427369|S|1|52.255|0|1
A|IBIT|20260112|11:58:53.395843|S|100|52.245|0|100
A|IBIT|20260112|12:01:44.339544|S|200|52.28|0|200
A|IBIT|20260112|12:04:14.655426|S|77|52.34|0|77
A|IBIT|20260112|12:06:20.496925|S|200|52.34|0|200
A|IBIT|20260112|12:06:26.738723|S|300|52.3|0|300
A|IBIT|20260112|12:06:56.069044|S|300|52.3|0|300
A|IBIT|20260112|12:06:56.069435|S|200|52.3|0|200
A|IBIT|20260112|12:07:52.460452|S|100|52.27|0|100
A|IBIT|20260112|12:09:41.118087|S|100|52.24|0|100
A|IBIT|20260112|12:10:02.677403|S|200|52.2|0|200
A|IBIT|20260112|12:13:48.377544|S|200|52.14|0|200
A|IBIT|20260112|12:17:54.526857|S|300|52.19|0|300
A|IBIT|20260112|12:19:11.117690|S|100|52.19|0|100
A|IBIT|20260112|12:19:18.207544|S|300|52.2|0|300
A|IBIT|20260112|12:20:47.618971|S|300|52.2|0|300
A|IBIT|20260112|12:21:04.221168|S|61|52.23|0|61
A|IBIT|20260112|12:21:48.419160|S|200|52.17|0|200
A|IBIT|20260112|12:24:17.976808|S|200|52.09|0|200
A|IBIT|20260112|12:24:25.881963|S|200|52.09|0|200
A|IBIT|20260112|12:26:05.999757|S|900|51.99|0|900
A|IBIT|20260112|12:26:14.390747|S|200|52.01|0|200
A|IBIT|20260112|12:27:16.526900|S|961|52.015|0|961
A|IBIT|20260112|12:27:22.121255|S|961|52.015|0|961
A|IBIT|20260112|12:27:32.307637|S|1131|52.015|0|1131
A|IBIT|20260112|12:27:32.307676|S|100|52.015|0|100
A|IBIT|20260112|12:27:32.307705|S|961|52.015|0|961
A|IBIT|20260112|12:27:32.307747|S|100|52.015|0|100
A|IBIT|20260112|12:27:32.307777|S|52|52.015|0|52
A|IBIT|20260112|12:27:32.307791|S|2397|52.015|0|2397
A|IBIT|20260112|12:27:32.307897|S|48|52.015|0|48
A|IBIT|20260112|12:27:35.990201|S|100|52.02|0|100
A|IBIT|20260112|12:27:36.082571|S|500|52.045|0|500
A|IBIT|20260112|12:27:36.084891|S|100|52.06|0|100
A|IBIT|20260112|12:27:56.473993|S|960|52.045|0|960
A|IBIT|20260112|12:27:56.474075|S|2500|52.045|0|2500
A|IBIT|20260112|12:27:56.474185|S|1131|52.045|0|1131
A|IBIT|20260112|12:27:56.579185|S|100|52.045|0|100
A|IBIT|20260112|12:28:03.810740|S|960|52.045|0|960
A|IBIT|20260112|12:28:05.419921|S|100|52.035|0|100
A|IBIT|20260112|12:28:09.233849|S|100|52.035|0|100
A|IBIT|20260112|12:28:10.438603|S|100|52.045|0|100
A|IBIT|20260112|12:28:30.799032|S|100|52.005|0|100
A|IBIT|20260112|12:28:36.261844|S|961|52.005|0|961
A|IBIT|20260112|12:29:03.006407|S|100|52.025|0|100
A|IBIT|20260112|12:29:23.665623|S|100|52.015|0|100
A|IBIT|20260112|12:30:20.993857|S|960|52.045|0|960
A|IBIT|20260112|12:30:36.646954|S|186|52.005|0|186
A|IBIT|20260112|12:30:37.153748|S|961|52.005|0|961
A|IBIT|20260112|12:30:39.682034|S|80|51.96|0|80
A|IBIT|20260112|12:30:39.683422|S|300|51.96|0|300
A|IBIT|20260112|12:30:39.683637|S|51|51.96|0|51
A|IBIT|20260112|12:30:47.967685|S|100|51.965|0|100
A|IBIT|20260112|12:30:47.968148|S|175|51.965|0|175
A|IBIT|20260112|12:30:47.968148|S|2325|51.965|0|2325
A|IBIT|20260112|12:30:53.667222|S|962|51.965|0|962
A|IBIT|20260112|12:31:09.240313|S|260|51.955|0|260
A|IBIT|20260112|12:31:12.178801|S|962|51.955|0|962
A|IBIT|20260112|12:31:12.178849|S|100|51.955|0|100
A|IBIT|20260112|12:31:12.529489|S|100|51.95|0|100
A|IBIT|20260112|12:31:20.574687|S|962|51.975|0|962
A|IBIT|20260112|12:31:24.291304|S|962|51.955|0|962
A|IBIT|20260112|12:31:28.531396|S|100|51.955|0|100
A|IBIT|20260112|12:31:35.036712|S|4|51.95|0|4
A|IBIT|20260112|12:31:43.001830|S|962|51.955|0|962
A|IBIT|20260112|12:31:43.001931|S|606|51.955|0|606
A|IBIT|20260112|12:31:59.850868|S|82|51.9|0|82
A|IBIT|20260112|12:32:30.316583|S|500|51.78|0|500
A|IBIT|20260112|12:32:33.007028|S|100|51.815|0|100
A|IBIT|20260112|12:32:37.623128|S|200|51.81|0|200
A|IBIT|20260112|12:32:43.903552|S|100|51.77|0|100
A|IBIT|20260112|12:34:02.823514|S|200|51.62|0|200
A|IBIT|20260112|12:34:06.546751|S|100|51.65|0|100
A|IBIT|20260112|12:34:44.911502|S|100|51.69|0|100
A|IBIT|20260112|12:35:48.216320|S|5|51.67|0|5
A|IBIT|20260112|12:36:05.111077|S|200|51.76|0|200
A|IBIT|20260112|12:36:16.778934|S|200|51.745|0|200
A|IBIT|20260112|12:36:45.139430|S|50|51.75|0|50
A|IBIT|20260112|12:40:17.467532|S|7|51.76|0|7
A|IBIT|20260112|12:42:39.554118|S|100|51.78|0|100
A|IBIT|20260112|12:42:39.554252|S|100|51.78|0|100
A|IBIT|20260112|12:42:39.554355|S|100|51.78|0|100
A|IBIT|20260112|12:42:39.554606|S|100|51.78|0|100
A|IBIT|20260112|12:48:11.889107|S|45|51.83|0|45
A|IBIT|20260112|12:48:46.392882|S|1|51.89|0|1
A|IBIT|20260112|12:48:58.057917|S|200|51.87|0|200
A|IBIT|20260112|12:50:13.916532|S|100|51.88|0|100
A|IBIT|20260112|12:52:03.033070|S|438|51.86|0|438
A|IBIT|20260112|12:52:24.024588|S|100|51.87|0|100
A|IBIT|20260112|13:00:04.044356|S|100|51.88|0|100
A|IBIT|20260112|13:01:31.036969|S|200|51.88|0|200
A|IBIT|20260112|13:04:00.646549|S|200|51.88|0|200
A|IBIT|20260112|13:05:24.737385|S|100|51.85|0|100
A|IBIT|20260112|13:11:50.017613|S|100|52.02|0|100
A|IBIT|20260112|13:13:29.330087|S|200|52.02|0|200
A|IBIT|20260112|13:16:18.630575|S|500|52.06|0|500
A|IBIT|20260112|13:16:18.630575|S|100|52.06|0|100
A|IBIT|20260112|13:17:10.384603|S|100|52.05|0|100
A|IBIT|20260112|13:18:56.128732|S|100|52.065|0|100
A|IBIT|20260112|13:26:24.178269|S|200|52.06|0|200
A|IBIT|20260112|13:31:54.116506|S|100|52.04|0|100
A|IBIT|20260112|13:33:31.468974|S|200|51.98|0|200
A|IBIT|20260112|13:34:11.822807|S|300|51.965|0|300
A|IBIT|20260112|13:34:11.822807|S|300|51.965|0|300
A|IBIT|20260112|13:37:49.811464|S|200|51.91|0|200
A|IBIT|20260112|13:43:19.895182|S|200|51.96|0|200
A|IBIT|20260112|13:52:06.944398|S|200|52.02|0|200
A|IBIT|20260112|13:53:09.953045|S|200|52|0|200
A|IBIT|20260112|13:56:27.288781|S|300|52.01|0|300
A|IBIT|20260112|13:56:36.211971|S|100|52.01|0|100
A|IBIT|20260112|14:03:02.428510|S|100|51.835|0|100
A|IBIT|20260112|14:07:15.482644|S|10|51.955|0|10
A|IBIT|20260112|14:08:17.765524|S|100|51.94|0|100
A|IBIT|20260112|14:10:19.559693|S|74|52|0|74
A|IBIT|20260112|14:10:21.033256|S|146|52|0|146
A|IBIT|20260112|14:10:36.652774|S|277|52|0|277
A|IBIT|20260112|14:10:36.653540|S|3|52|0|3
A|IBIT|20260112|14:18:42.503527|S|100|52.05|0|100
A|IBIT|20260112|14:24:56.531138|S|100|52.05|0|100
A|IBIT|20260112|14:41:58.778976|S|100|52.06|0|100
A|IBIT|20260112|14:47:40.979847|S|100|52.015|0|100
A|IBIT|20260112|14:47:51.049073|S|300|52.015|0|300
A|IBIT|20260112|14:48:30.951332|S|100|52.025|0|100
A|IBIT|20260112|14:48:30.951332|S|300|52.025|0|300
A|IBIT|20260112|14:49:36.083453|S|300|52.035|0|300
A|IBIT|20260112|14:49:36.977325|S|300|52.035|0|300
A|IBIT|20260112|14:50:16.045795|S|100|52.02|0|100
A|IBIT|20260112|14:50:38.625305|S|300|52.02|0|300
A|IBIT|20260112|14:50:38.625305|S|100|52.02|0|100
A|IBIT|20260112|14:50:44.972073|S|100|52.025|0|100
A|IBIT|20260112|14:50:55.299043|S|300|52.03|0|300
A|IBIT|20260112|14:51:06.540411|S|351|52.045|0|351
A|IBIT|20260112|14:51:06.540411|S|609|52.045|0|609
A|IBIT|20260112|14:52:34.105467|S|537|52.085|0|537
A|IBIT|20260112|14:55:06.002967|S|200|52.07|0|200
A|IBIT|20260112|14:59:00.496945|S|21|52.075|0|21
A|IBIT|20260112|14:59:39.268924|S|100|52.09|0|100
A|IBIT|20260112|15:00:18.426845|S|959|52.105|0|959
A|IBIT|20260112|15:00:32.795348|S|100|52.075|0|100
A|IBIT|20260112|15:02:19.981742|S|959|52.115|0|959
A|IBIT|20260112|15:02:22.783970|S|300|52.11|0|300
A|IBIT|20260112|15:02:31.395587|S|100|52.105|0|100
A|IBIT|20260112|15:02:37.413749|S|300|52.11|0|300
A|IBIT|20260112|15:03:04.227578|S|964|52.115|0|964
A|IBIT|20260112|15:03:45.914490|S|100|52.125|0|100
A|IBIT|20260112|15:03:48.577632|S|100|52.135|0|100
A|IBIT|20260112|15:03:49.348253|S|200|52.14|0|200
A|IBIT|20260112|15:03:49.539871|S|300|52.165|0|300
A|IBIT|20260112|15:03:49.607120|S|100|52.17|0|100
A|IBIT|20260112|15:03:53.417089|S|958|52.175|0|958
A|IBIT|20260112|15:03:53.576167|S|100|52.165|0|100
A|IBIT|20260112|15:03:54.553781|S|100|52.165|0|100
A|IBIT|20260112|15:04:13.804073|S|97|52.175|0|97
A|IBIT|20260112|15:04:20.755576|S|100|52.175|0|100
A|IBIT|20260112|15:04:21.319416|S|10|52.175|0|10
A|IBIT|20260112|15:04:21.739737|S|958|52.175|0|958
A|IBIT|20260112|15:04:28.108045|S|958|52.165|0|958
A|IBIT|20260112|15:04:38.217909|S|350|52.175|0|350
A|IBIT|20260112|15:04:38.217910|S|608|52.175|0|608
A|IBIT|20260112|15:08:29.387885|S|200|52.17|0|200
A|IBIT|20260112|15:10:39.219154|S|100|52.105|0|100
A|IBIT|20260112|15:11:01.198699|S|100|52.1|0|100
A|IBIT|20260112|15:18:01.448921|S|200|52.03|0|200
A|IBIT|20260112|15:19:32.021458|S|104|52.04|0|104
A|IBIT|20260112|15:21:29.362854|S|200|52.02|0|200
A|IBIT|20260112|15:23:40.370849|S|50|52.04|0|50
A|IBIT|20260112|15:23:40.370913|S|250|52.04|0|250
A|IBIT|20260112|15:29:07.912055|S|300|51.99|0|300
A|IBIT|20260112|15:30:04.878700|S|200|52|0|200
A|IBIT|20260112|15:40:36.586966|S|200|51.9|0|200
A|IBIT|20260112|15:46:05.220259|S|200|51.85|0|200
A|IBIT|20260112|15:46:30.888282|S|400|51.83|0|400
A|IBIT|20260112|15:46:33.114976|S|600|51.83|0|600
A|IBIT|20260112|15:46:35.108205|S|300|51.83|0|300
A|IBIT|20260112|15:50:36.041802|S|200|51.85|0|200
A|IBIT|20260112|15:57:15.991218|S|300|51.83|0|300
A|IBIT|20260112|15:58:37.980128|S|100|51.85|0|100
A|IBKR|20260112|10:00:00.471466|S|5|70.5|0|5
A|IBKR|20260112|11:54:59.229698|S|100|71.07|0|100
A|IBKR|20260112|12:16:35.940849|S|1|70.73|0|1
A|IBKR|20260112|12:16:35.940849|S|1|70.73|0|1
A|IBKR|20260112|13:42:13.552875|S|1|70.77|0|1
A|IBKR|20260112|13:49:04.221873|S|5|70.67|0|5
A|IBKR|20260112|14:37:06.030260|S|4|70.725|0|4
A|IBKR|20260112|15:03:37.732833|S|50|70.7|0|50
A|IBKR|20260112|15:05:46.631916|S|2|70.63|0|2
A|IBM|20260112|10:01:41.159647|S|3|301.36|0|3
A|IBM|20260112|10:26:21.415454|S|40|300.55|0|40
A|IBM|20260112|10:27:33.733692|S|40|300.765|0|40
A|IBM|20260112|10:41:30.054167|S|100|302.65|0|100
A|IBM|20260112|10:41:30.054268|S|28|302.66|0|28
A|IBM|20260112|10:41:30.065570|S|100|302.68|0|100
A|IBM|20260112|10:41:30.176428|S|32|302.69|0|32
A|IBM|20260112|10:41:30.176535|S|80|302.7|0|80
A|IBM|20260112|10:41:30.326022|S|9|302.66|0|9
A|IBM|20260112|10:41:30.326404|S|27|302.66|0|27
A|IBM|20260112|10:41:44.273721|S|30|302.69|0|30
A|IBM|20260112|10:41:44.273721|S|80|302.69|0|80
A|IBM|20260112|10:41:44.273741|S|80|302.69|0|80
A|IBM|20260112|10:41:44.273741|S|30|302.69|0|30
A|IBM|20260112|10:41:44.273972|S|28|302.69|0|28
A|IBM|20260112|10:47:34.350673|S|25|302.905|0|25
A|IBM|20260112|11:49:27.865779|S|3|304.88|0|3
A|IBM|20260112|12:38:03.451958|S|79|305.02|0|79
A|IBM|20260112|12:43:11.507993|S|10|305.05|0|10
A|IBM|20260112|12:54:15.915143|S|61|305.43|0|61
A|IBM|20260112|13:00:52.789046|S|19|305.59|0|19
A|IBM|20260112|13:00:52.789046|S|10|305.58|0|10
A|IBM|20260112|13:00:53.099942|S|10|305.59|0|10
A|IBM|20260112|13:01:05.919004|S|25|305.59|0|25
A|IBM|20260112|13:26:54.108020|S|40|307.86|0|40
A|IBM|20260112|13:27:30.368063|S|65|307.89|0|65
A|IBM|20260112|13:27:49.765028|S|10|307.88|0|10
A|IBM|20260112|13:35:19.083251|S|100|307.985|0|100
A|IBM|20260112|13:52:54.369201|S|3|309.17|0|3
A|IBM|20260112|14:13:38.632902|S|51|309.64|0|51
A|IBM|20260112|14:31:21.354085|S|7|310.57|0|7
A|IBM|20260112|14:31:21.354085|S|7|310.58|0|7
A|IBM|20260112|14:59:47.292416|S|100|311.67|0|100
A|IBM|20260112|15:06:34.196000|S|40|311.59|0|40
A|IBM|20260112|15:06:34.198435|S|30|311.65|0|30
A|IBM|20260112|15:16:03.638715|S|20|311.78|0|20
A|IBM|20260112|15:28:49.836316|S|3|311.97|0|3
A|IBM|20260112|15:33:00.333223|S|140|311.8|0|140
A|IBM|20260112|15:38:43.996170|S|30|311.82|0|30
A|IBM|20260112|15:42:16.989585|S|30|311.75|0|30
A|IBM|20260112|15:47:48.334900|S|4|311.24|0|4
A|IBM|20260112|15:47:48.334948|S|4|311.24|0|4
A|IBM|20260112|15:47:54.486938|S|30|311.1|0|30
A|IBM|20260112|15:57:00.096196|S|4|311.39|0|4
A|IBM|20260112|15:57:46.578446|S|8|311.59|0|8
A|IBM|20260112|15:58:00.420388|S|3|311.62|0|3
A|IBM|20260112|15:58:31.685308|S|100|311.67|0|100
A|IBMQ|20260112|11:24:25.798993|S|21|25.66|0|21
A|IBN|20260112|10:45:41.071499|S|39|31.05|0|39
A|IBN|20260112|10:45:41.071499|S|7|31.05|0|7
A|IBN|20260112|10:45:41.071520|S|19|31.05|0|19
A|IBN|20260112|10:55:45.795484|S|100|31.07|0|100
A|IBN|20260112|11:25:07.683868|S|100|31.135|0|100
A|IBN|20260112|11:25:07.683913|S|100|31.135|0|100
A|IBN|20260112|14:55:28.766350|S|100|31.21|0|100
A|IBN|20260112|14:55:28.766700|S|180|31.205|0|180
A|IBN|20260112|15:58:42.304191|S|100|31.19|0|100
A|IBN|20260112|15:58:58.238867|S|100|31.19|0|100
A|IBO|20260112|09:30:00.174054|S|2335|.4701|76009|76
A|IBO|20260112|09:36:09.038578|S|200|.4904|0|200
A|IBO|20260112|10:07:51.142827|S|100|.491|0|100
A|IBO|20260112|10:07:51.142827|S|600|.491|0|600
A|IBO|20260112|10:16:53.075297|S|44|.491|0|44
A|IBO|20260112|10:37:10.111507|S|4|.4864|0|4
A|IBO|20260112|15:59:44.786041|S|8|.4851|0|8
A|IBP|20260112|09:36:43.678043|S|20|296.59|0|20
A|IBP|20260112|09:36:43.909885|S|27|296.59|0|27
A|IBP|20260112|09:36:44.395442|S|4|296.59|0|4
A|IBP|20260112|09:36:44.449143|S|40|297.06|0|40
A|IBP|20260112|09:36:44.867460|S|4|297.02|0|4
A|IBP|20260112|09:36:45.347824|S|5|297.02|0|5
A|IBP|20260112|09:36:45.594513|S|9|297.02|0|9
A|IBP|20260112|09:36:45.718196|S|22|297.02|0|22
A|IBP|20260112|09:36:45.971786|S|14|297.02|0|14
A|IBP|20260112|09:36:46.359460|S|40|297.02|0|40
A|IBP|20260112|09:36:46.462293|S|4|297.02|0|4
A|IBP|20260112|09:36:46.780042|S|2|297.02|0|2
A|IBP|20260112|09:36:46.956079|S|4|297.02|0|4
A|IBP|20260112|09:36:47.633210|S|5|297.02|0|5
A|IBP|20260112|09:36:48.454997|S|9|297.02|0|9
A|IBP|20260112|09:36:48.821680|S|17|297.02|0|17
A|IBP|20260112|09:36:48.941117|S|4|297.02|0|4
A|IBP|20260112|09:36:49.064567|S|6|297.02|0|6
A|IBP|20260112|09:36:49.231760|S|9|297.02|0|9
A|IBP|20260112|09:36:49.336562|S|11|297.02|0|11
A|IBP|20260112|09:36:49.571395|S|4|297.02|0|4
A|IBP|20260112|09:36:49.690739|S|10|297.02|0|10
A|IBP|20260112|10:20:31.705135|S|5|298.59|0|5
A|IBP|20260112|10:41:18.921426|S|26|303|0|26
A|IBP|20260112|12:21:07.803410|S|2|301.16|0|2
A|IBP|20260112|12:21:07.804025|S|1|301.16|0|1
A|IBP|20260112|12:55:54.116155|S|50|303.83|0|50
A|IBP|20260112|12:55:54.116189|S|50|303.83|0|50
A|IBP|20260112|12:55:54.116462|S|33|303.82|0|33
A|IBP|20260112|12:55:54.116463|S|17|303.82|0|17
A|IBP|20260112|14:15:48.788399|S|4|302.34|0|4
A|IBP|20260112|14:18:39.395385|S|4|302.59|0|4
A|IBP|20260112|14:18:49.671529|S|2|302.58|0|2
A|IBP|20260112|14:18:49.671586|S|2|302.74|0|2
A|IBP|20260112|14:18:49.685067|S|2|302.76|0|2
A|IBP|20260112|14:34:35.004458|S|16|301.95|0|16
A|IBP|20260112|14:38:57.951277|S|2|302.05|0|2
A|IBP|20260112|14:46:27.188620|S|2|302.27|0|2
A|IBP|20260112|14:46:27.188651|S|2|302.29|0|2
A|IBP|20260112|14:46:37.257994|S|1|302.43|0|1
A|IBP|20260112|14:59:51.142600|S|10|302.38|0|10
A|IBP|20260112|15:00:05.789048|S|3|302.27|0|3
A|IBP|20260112|15:00:05.789105|S|2|302.27|0|2
A|IBP|20260112|15:00:05.789688|S|1|302.27|0|1
A|IBP|20260112|15:00:05.791087|S|3|302.27|0|3
A|IBP|20260112|15:00:05.791158|S|2|302.27|0|2
A|IBP|20260112|15:00:05.791697|S|1|302.27|0|1
A|IBP|20260112|15:07:01.653617|S|4|301.9|0|4
A|IBP|20260112|15:47:52.253011|S|1|303.25|0|1
A|IBRX|20260112|09:41:01.017908|S|612|2.345|0|612
A|IBRX|20260112|09:41:01.017908|S|311|2.345|0|311
A|IBRX|20260112|09:42:43.278234|S|612|2.365|0|612
A|IBRX|20260112|09:46:19.367474|S|612|2.315|0|612
A|IBRX|20260112|09:47:01.359892|S|1000|2.315|0|1000
A|IBRX|20260112|10:01:15.910270|S|958|2.305|0|958
A|IBRX|20260112|10:01:30.651614|S|958|2.305|0|958
A|IBRX|20260112|10:03:49.756996|S|100|2.3|0|100
A|IBRX|20260112|10:14:03.565191|S|443|2.3|0|443
A|IBRX|20260112|10:14:03.565354|S|2522|2.3|0|2522
A|IBRX|20260112|10:14:03.565354|S|100|2.3|0|100
A|IBRX|20260112|10:18:31.242568|S|221|2.32|0|221
A|IBRX|20260112|10:18:31.242568|S|937|2.32|0|937
A|IBRX|20260112|10:30:35.677600|S|1000|2.32|0|1000
A|IBRX|20260112|10:30:35.681631|S|1000|2.325|0|1000
A|IBRX|20260112|10:30:35.683227|S|848|2.33|0|848
A|IBRX|20260112|10:30:35.683227|S|100|2.33|0|100
A|IBRX|20260112|10:30:39.256691|S|1000|2.335|0|1000
A|IBRX|20260112|10:39:16.124213|S|100|2.35|0|100
A|IBRX|20260112|11:25:19.136839|S|5|2.35|0|5
A|IBRX|20260112|11:25:19.136839|S|10|2.35|0|10
A|IBRX|20260112|11:25:19.136839|S|5|2.35|0|5
A|IBRX|20260112|11:25:19.136840|S|5|2.35|0|5
A|IBRX|20260112|11:25:19.136840|S|5|2.35|0|5
A|IBRX|20260112|11:37:06.472884|S|33|2.36|0|33
A|IBRX|20260112|13:55:04.762145|S|100|2.4|0|100
A|IBRX|20260112|13:55:04.832160|S|100|2.41|0|100
A|IBRX|20260112|13:56:01.360252|S|100|2.43|0|100
A|IBRX|20260112|13:56:56.307699|S|100|2.43|0|100
A|IBRX|20260112|13:57:01.308596|S|100|2.44|0|100
A|IBRX|20260112|14:00:56.246755|S|100|2.44|0|100
A|IBRX|20260112|14:00:56.246884|S|100|2.44|0|100
A|IBRX|20260112|14:00:56.246943|S|200|2.44|0|200
A|IBRX|20260112|14:00:56.246995|S|100|2.44|0|100
A|IBRX|20260112|14:00:56.247062|S|700|2.44|0|700
A|IBRX|20260112|14:03:22.369439|S|2|2.44|0|2
A|IBRX|20260112|14:03:22.369453|S|98|2.44|0|98
A|IBRX|20260112|14:03:30.289082|S|100|2.45|0|100
A|IBRX|20260112|14:03:49.058665|S|200|2.455|0|200
A|IBRX|20260112|14:03:50.072268|S|200|2.455|0|200
A|IBRX|20260112|14:03:50.209600|S|400|2.455|0|400
A|IBRX|20260112|14:03:50.230703|S|800|2.455|0|800
A|IBRX|20260112|14:22:21.864693|S|1000|2.445|0|1000
A|IBRX|20260112|14:22:36.380204|S|100|2.45|0|100
A|IBRX|20260112|14:28:42.038332|S|100|2.47|0|100
A|IBRX|20260112|15:00:08.426653|S|1000|2.525|0|1000
A|IBRX|20260112|15:00:17.759418|S|700|2.525|0|700
A|IBRX|20260112|15:01:06.241112|S|33|2.52|0|33
A|IBRX|20260112|15:02:07.070347|S|100|2.52|0|100
A|IBRX|20260112|15:24:07.542579|S|100|2.53|0|100
A|IBRX|20260112|15:28:06.395314|S|100|2.54|0|100
A|IBRX|20260112|15:36:15.078123|S|5|2.58|0|5
A|IBRX|20260112|15:51:45.467471|S|1300|2.585|0|1300
A|IBRX|20260112|15:54:40.076940|S|5|2.59|0|5
A|IBRX|20260112|15:55:00.817547|S|2000|2.575|0|2000
A|IBRX|20260112|15:58:32.897424|S|1900|2.595|0|1900
A|IBTA|20260112|10:18:04.227093|S|10|21.64|0|10
A|IBTA|20260112|10:19:09.620358|S|2|21.64|0|2
A|IBTA|20260112|10:19:22.658465|S|3|21.64|0|3
A|IBTA|20260112|13:50:56.787453|S|45|22.04|0|45
A|IBTA|20260112|15:56:30.072898|S|50|21.85|0|50
A|IBTI|20260112|11:25:55.120284|S|100|22.36|0|100
A|IBTI|20260112|11:25:55.120284|S|1615|22.355|0|1615
A|IBTI|20260112|11:25:55.120284|S|100|22.355|0|100
A|IBTI|20260112|11:25:55.120285|S|785|22.36|0|785
A|IBTP|20260112|10:12:12.178903|S|25|25.81|0|25
A|IBUF|20260112|11:37:22.133309|S|100|29.44|0|100
A|IBUF|20260112|12:37:48.145773|S|81|29.44|0|81
A|IBUF|20260112|14:46:10.744970|S|100|29.44|0|100
A|ICAP|20260112|14:09:49.022316|S|25|28.74|0|25
A|ICE|20260112|09:30:47.074922|S|100|166.7|0|100
A|ICE|20260112|09:32:25.143713|S|50|167.32|0|50
A|ICE|20260112|09:33:43.589305|S|100|168.27|0|100
A|ICE|20260112|09:38:10.645490|S|100|168.62|0|100
A|ICE|20260112|09:39:53.284929|S|100|168.565|0|100
A|ICE|20260112|09:40:29.257893|S|100|168.54|0|100
A|ICE|20260112|09:41:12.853403|S|100|168.56|0|100
A|ICE|20260112|09:41:47.879816|S|100|168.85|0|100
A|ICE|20260112|09:42:35.226883|S|100|169.14|0|100
A|ICE|20260112|09:42:40.079493|S|100|169.12|0|100
A|ICE|20260112|09:43:38.146118|S|100|168.865|0|100
A|ICE|20260112|09:43:53.293784|S|100|168.8|0|100
A|ICE|20260112|09:46:06.017954|S|100|169.405|0|100
A|ICE|20260112|09:46:19.595279|S|100|169.405|0|100
A|ICE|20260112|09:46:21.591824|S|100|169.32|0|100
A|ICE|20260112|09:46:21.591824|S|100|169.34|0|100
A|ICE|20260112|09:46:34.624285|S|100|169.3|0|100
A|ICE|20260112|09:46:51.103465|S|100|169.225|0|100
A|ICE|20260112|09:47:11.589391|S|100|169.17|0|100
A|ICE|20260112|09:47:31.136515|S|100|169.225|0|100
A|ICE|20260112|09:47:43.162706|S|100|169.225|0|100
A|ICE|20260112|09:48:01.701466|S|100|169.155|0|100
A|ICE|20260112|09:48:34.643641|S|100|169.11|0|100
A|ICE|20260112|09:49:04.303591|S|100|168.96|0|100
A|ICE|20260112|09:49:36.360109|S|100|168.94|0|100
A|ICE|20260112|09:49:55.407324|S|100|168.97|0|100
A|ICE|20260112|09:50:20.859367|S|100|169.115|0|100
A|ICE|20260112|09:50:31.691866|S|100|169.075|0|100
A|ICE|20260112|09:51:53.788716|S|100|168.97|0|100
A|ICE|20260112|09:54:11.063890|S|100|169.52|0|100
A|ICE|20260112|09:55:12.099345|S|100|169.5|0|100
A|ICE|20260112|09:55:48.092741|S|100|169.495|0|100
A|ICE|20260112|09:56:17.408555|S|100|169.48|0|100
A|ICE|20260112|09:56:39.631059|S|100|169.23|0|100
A|ICE|20260112|09:57:14.084672|S|100|169.29|0|100
A|ICE|20260112|09:58:06.626923|S|100|169.195|0|100
A|ICE|20260112|09:58:51.124564|S|100|169.24|0|100
A|ICE|20260112|09:59:29.102355|S|100|169.46|0|100
A|ICE|20260112|10:00:07.116085|S|100|169.42|0|100
A|ICE|20260112|10:00:30.435238|S|100|169.405|0|100
A|ICE|20260112|10:01:13.034756|S|100|169.295|0|100
A|ICE|20260112|10:02:15.576800|S|100|169.435|0|100
A|ICE|20260112|10:04:34.786924|S|100|169.205|0|100
A|ICE|20260112|10:06:29.757074|S|100|169.015|0|100
A|ICE|20260112|10:07:48.767215|S|100|169.24|0|100
A|ICE|20260112|10:08:39.191653|S|100|169.21|0|100
A|ICE|20260112|10:10:29.770367|S|100|169.17|0|100
A|ICE|20260112|10:10:49.429878|S|100|169.13|0|100
A|ICE|20260112|10:11:13.023767|S|100|169.16|0|100
A|ICE|20260112|10:11:13.024141|S|24|169.12|0|24
A|ICE|20260112|10:11:13.029513|S|166|169.12|0|166
A|ICE|20260112|10:12:03.939560|S|100|169.11|0|100
A|ICE|20260112|10:12:03.939925|S|99|169.09|0|99
A|ICE|20260112|10:13:38.573748|S|100|169.01|0|100
A|ICE|20260112|10:13:46.638069|S|4|168.89|0|4
A|ICE|20260112|10:14:29.023909|S|4|168.92|0|4
A|ICE|20260112|10:18:03.339299|S|100|169|0|100
A|ICE|20260112|10:18:40.668552|S|100|168.91|0|100
A|ICE|20260112|10:18:40.668552|S|62|168.9|0|62
A|ICE|20260112|10:18:40.668675|S|100|168.98|0|100
A|ICE|20260112|10:18:40.668889|S|62|168.9|0|62
A|ICE|20260112|10:18:40.668889|S|100|168.91|0|100
A|ICE|20260112|10:18:40.668944|S|38|168.9|0|38
A|ICE|20260112|10:19:06.946364|S|100|168.97|0|100
A|ICE|20260112|10:22:12.936982|S|100|168.915|0|100
A|ICE|20260112|10:22:32.936859|S|100|168.835|0|100
A|ICE|20260112|10:24:44.003349|S|100|168.765|0|100
A|ICE|20260112|10:25:55.277949|S|100|168.675|0|100
A|ICE|20260112|10:27:31.004603|S|100|168.615|0|100
A|ICE|20260112|10:27:50.579671|S|100|168.615|0|100
A|ICE|20260112|10:27:51.140505|S|107|168.5|0|107
A|ICE|20260112|10:28:11.097495|S|100|168.61|0|100
A|ICE|20260112|10:28:29.624825|S|100|168.605|0|100
A|ICE|20260112|10:28:50.599539|S|100|168.605|0|100
A|ICE|20260112|10:30:00.254884|S|100|168.465|0|100
A|ICE|20260112|10:30:16.656104|S|100|168.46|0|100
A|ICE|20260112|10:30:39.676936|S|100|168.45|0|100
A|ICE|20260112|10:30:55.680013|S|4|168.5|0|4
A|ICE|20260112|10:31:11.611545|S|100|168.45|0|100
A|ICE|20260112|10:31:29.465205|S|3|168.32|0|3
A|ICE|20260112|10:31:29.465913|S|60|168.32|0|60
A|ICE|20260112|10:31:29.465976|S|74|168.32|0|74
A|ICE|20260112|10:35:11.240768|S|100|167.91|0|100
A|ICE|20260112|10:35:49.052422|S|100|167.955|0|100
A|ICE|20260112|10:35:54.934040|S|38|167.8|0|38
A|ICE|20260112|10:35:54.934210|S|57|167.82|0|57
A|ICE|20260112|10:35:54.934210|S|5|167.82|0|5
A|ICE|20260112|10:37:00.419503|S|41|167.78|0|41
A|ICE|20260112|10:37:40.078374|S|100|167.895|0|100
A|ICE|20260112|10:38:08.135541|S|100|167.875|0|100
A|ICE|20260112|10:40:24.404124|S|100|167.88|0|100
A|ICE|20260112|10:43:40.491640|S|100|167.9|0|100
A|ICE|20260112|10:44:46.676045|S|100|167.91|0|100
A|ICE|20260112|10:45:43.568121|S|100|167.87|0|100
A|ICE|20260112|10:47:40.917080|S|100|168.02|0|100
A|ICE|20260112|10:52:26.673991|S|100|167.875|0|100
A|ICE|20260112|11:26:00.498593|S|94|167.86|0|94
A|ICE|20260112|11:26:00.498775|S|1|167.86|0|1
A|ICE|20260112|11:26:13.823542|S|6|167.87|0|6
A|ICE|20260112|11:26:17.099890|S|96|167.86|0|96
A|ICE|20260112|12:53:47.212116|S|42|167.26|0|42
A|ICE|20260112|12:58:15.162111|S|22|167.38|0|22
A|ICE|20260112|13:34:41.777441|S|1|167.12|0|1
A|ICE|20260112|14:07:32.650972|S|16|167.04|0|16
A|ICE|20260112|14:07:32.650972|S|42|167.04|0|42
A|ICE|20260112|14:17:26.042027|S|55|167|0|55
A|ICE|20260112|14:19:51.109722|S|2|166.99|0|2
A|ICE|20260112|14:19:52.842494|S|4|166.99|0|4
A|ICE|20260112|14:28:48.374383|S|2|166.72|0|2
A|ICE|20260112|14:28:48.374409|S|2|166.72|0|2
A|ICE|20260112|14:28:48.395025|S|2|166.69|0|2
A|ICE|20260112|14:28:48.395035|S|2|166.69|0|2
A|ICE|20260112|14:28:48.427261|S|50|166.66|0|50
A|ICE|20260112|14:35:27.832973|S|57|166.89|0|57
A|ICE|20260112|15:51:51.830904|S|40|166.38|0|40
A|ICE|20260112|15:53:12.869433|S|100|166.235|0|100
A|ICE|20260112|15:53:31.398708|S|2|166.21|0|2
A|ICE|20260112|15:54:06.271159|S|100|166.12|0|100
A|ICE|20260112|15:57:32.565841|S|184|166.29|0|184
A|ICE|20260112|15:58:34.340043|S|5|166.12|0|5
A|ICE|20260112|15:59:29.568478|S|50|166.31|0|50
A|ICFI|20260112|09:33:48.364597|S|1|92.48|0|1
A|ICFI|20260112|09:33:51.709783|S|1|92.38|0|1
A|ICFI|20260112|15:53:00.452100|S|56|94.35|0|56
A|ICHR|20260112|12:13:21.877703|S|19|23.93|0|19
A|ICHR|20260112|14:18:42.071839|S|100|24.41|0|100
A|ICHR|20260112|14:34:41.472982|S|5|24.33|0|5
A|ICHR|20260112|14:34:41.473113|S|5|24.33|0|5
A|ICL|20260112|09:40:05.087478|S|100|5.43|0|100
A|ICL|20260112|15:56:40.452558|S|200|5.4|0|200
A|ICL|20260112|15:57:47.831163|S|100|5.4|0|100
A|ICL|20260112|15:59:04.020969|S|100|5.4|0|100
A|ICLN|20260112|09:37:50.167400|S|200|17.29|0|200
A|ICLN|20260112|09:50:31.257598|S|200|17.35|0|200
A|ICLN|20260112|09:51:37.003896|S|200|17.36|0|200
A|ICLN|20260112|10:02:29.337294|S|200|17.37|0|200
A|ICLN|20260112|10:17:50.762485|S|200|17.37|0|200
A|ICLN|20260112|10:30:15.202045|S|200|17.37|0|200
A|ICLN|20260112|10:30:15.202726|S|87|17.37|0|87
A|ICLN|20260112|10:40:31.474572|S|200|17.37|0|200
A|ICLN|20260112|10:49:39.862436|S|200|17.43|0|200
A|ICLN|20260112|10:52:29.619165|S|200|17.44|0|200
A|ICLN|20260112|11:02:11.127259|S|200|17.42|0|200
A|ICLN|20260112|11:10:10.588238|S|200|17.44|0|200
A|ICLN|20260112|11:19:41.932385|S|200|17.43|0|200
A|ICLN|20260112|11:20:25.739666|S|200|17.42|0|200
A|ICLN|20260112|11:30:03.400566|S|100|17.44|0|100
A|ICLN|20260112|11:33:43.470439|S|47|17.46|0|47
A|ICLN|20260112|11:36:59.935688|S|200|17.47|0|200
A|ICLN|20260112|11:36:59.935869|S|200|17.47|0|200
A|ICLN|20260112|11:38:03.250184|S|200|17.48|0|200
A|ICLN|20260112|11:45:16.909482|S|200|17.5|0|200
A|ICLN|20260112|11:45:17.079065|S|200|17.5|0|200
A|ICLN|20260112|12:11:24.561601|S|185|17.55|0|185
A|ICLN|20260112|12:23:43.706556|S|200|17.53|0|200
A|ICLN|20260112|12:33:12.638351|S|200|17.55|0|200
A|ICLN|20260112|12:35:50.993207|S|200|17.57|0|200
A|ICLN|20260112|13:02:25.284769|S|200|17.51|0|200
A|ICLN|20260112|13:02:49.745658|S|200|17.52|0|200
A|ICLN|20260112|13:02:50.936990|S|200|17.52|0|200
A|ICLN|20260112|13:29:31.456299|S|200|17.56|0|200
A|ICLN|20260112|14:04:46.395278|S|200|17.55|0|200
A|ICLN|20260112|14:30:42.220146|S|200|17.56|0|200
A|ICLN|20260112|14:32:37.251253|S|200|17.57|0|200
A|ICLN|20260112|14:32:37.265034|S|200|17.58|0|200
A|ICLN|20260112|14:32:37.270447|S|200|17.59|0|200
A|ICLN|20260112|14:32:37.278167|S|400|17.59|0|400
A|ICLN|20260112|14:32:37.282595|S|400|17.59|0|400
A|ICLN|20260112|14:32:37.287451|S|400|17.59|0|400
A|ICLN|20260112|14:36:01.474349|S|200|17.57|0|200
A|ICLN|20260112|14:48:49.400699|S|200|17.56|0|200
A|ICLN|20260112|15:16:18.682340|S|200|17.55|0|200
A|ICLN|20260112|15:45:56.596985|S|200|17.56|0|200
A|ICLN|20260112|15:53:49.086253|S|200|17.57|0|200
A|ICLN|20260112|15:53:50.009237|S|200|17.57|0|200
A|ICLN|20260112|15:54:58.806487|S|101|17.58|0|101
A|ICLO|20260112|10:29:50.173875|S|25|25.6|0|25
A|ICLO|20260112|15:12:54.852494|S|24|25.58|0|24
A|ICLO|20260112|15:12:54.852521|S|1|25.58|0|1
A|ICLR|20260112|09:33:07.520584|S|63|181.785|0|63
A|ICLR|20260112|09:55:56.936019|S|50|178.04|0|50
A|ICLR|20260112|10:22:25.222311|S|1|181.68|0|1
A|ICLR|20260112|10:27:20.711143|S|1|181.44|0|1
A|ICLR|20260112|10:31:02.140069|S|160|181.94|0|160
A|ICLR|20260112|11:08:12.924443|S|3|182.67|0|3
A|ICLR|20260112|11:08:12.924444|S|54|182.67|0|54
A|ICLR|20260112|11:08:12.924462|S|50|182.67|0|50
A|ICLR|20260112|12:21:08.010282|S|5|181.19|0|5
A|ICLR|20260112|12:46:57.042692|S|100|181.63|0|100
A|ICLR|20260112|12:46:57.042726|S|100|181.63|0|100
A|ICLR|20260112|13:06:55.795848|S|2|182.05|0|2
A|ICLR|20260112|13:48:47.050544|S|2|182.23|0|2
A|ICLR|20260112|13:48:47.050544|S|1|182.23|0|1
A|ICLR|20260112|14:52:07.931521|S|1|180.76|0|1
A|ICLR|20260112|15:08:38.470920|S|1|180.82|0|1
A|ICLR|20260112|15:08:38.490443|S|1|180.81|0|1
A|ICLR|20260112|15:31:44.084543|S|3|180.3|0|3
A|ICLR|20260112|15:56:10.343124|S|37|179.95|0|37
A|ICLR|20260112|15:56:10.969834|S|100|180.08|0|100
A|ICLR|20260112|15:57:21.763182|S|118|180.26|0|118
A|ICON|20260112|10:06:54.998331|E|10|2.8|0|10
A|ICON|20260112|10:14:27.492798|E|100|2.64|0|100
A|ICON|20260112|10:14:46.962127|E|100|2.66|0|100
A|ICON|20260112|10:18:32.381681|E|40|2.64|0|40
A|ICON|20260112|10:18:32.381691|E|60|2.64|0|60
A|ICON|20260112|10:21:10.670437|E|100|2.67|0|100
A|ICON|20260112|10:22:21.604112|E|100|2.68|0|100
A|ICON|20260112|10:26:00.215903|E|100|2.7|0|100
A|ICON|20260112|10:26:33.163520|E|100|2.68|0|100
A|ICON|20260112|10:26:33.264356|E|100|2.68|0|100
A|ICON|20260112|10:33:38.007115|E|100|2.72|0|100
A|ICON|20260112|10:34:12.306124|E|100|2.73|0|100
A|ICON|20260112|10:42:31.750232|E|100|2.76|0|100
A|ICON|20260112|10:42:31.847226|E|100|2.76|0|100
A|ICON|20260112|11:06:35.050259|E|70|2.69|0|70
A|ICON|20260112|11:06:35.050686|E|30|2.69|0|30
A|ICON|20260112|12:40:38.849279|E|100|2.77|0|100
A|ICON|20260112|12:40:39.243666|E|100|2.77|0|100
A|ICSH|20260112|09:34:48.239103|S|400|50.62|0|400
A|ICSH|20260112|09:45:03.085912|S|900|50.615|0|900
A|ICSH|20260112|09:54:27.810756|S|400|50.615|0|400
A|ICSH|20260112|10:01:09.094364|S|880|50.615|0|880
A|ICSH|20260112|10:07:03.894591|S|100|50.615|0|100
A|ICSH|20260112|10:29:50.562468|S|100|50.615|0|100
A|ICSH|20260112|15:06:48.275418|S|1100|50.615|0|1100
A|ICSH|20260112|15:06:48.275418|S|100|50.615|0|100
A|ICUI|20260112|10:06:48.704714|S|4|152.88|0|4
A|IDA|20260112|10:12:03.700663|S|13|128.91|0|13
A|IDA|20260112|10:23:20.001861|S|3|128.85|0|3
A|IDA|20260112|10:23:20.006228|S|3|128.85|0|3
A|IDA|20260112|10:23:20.014258|S|3|128.85|0|3
A|IDA|20260112|10:23:20.020986|S|3|128.85|0|3
A|IDA|20260112|15:49:35.049676|S|70|128.07|0|70
A|IDA|20260112|15:59:52.163807|S|100|128.28|0|100
A|IDCC|20260112|09:35:29.046657|S|2|310.25|0|2
A|IDCC|20260112|09:35:29.046708|S|4|310.25|0|4
A|IDCC|20260112|09:35:29.046709|S|2|310.25|0|2
A|IDCC|20260112|10:15:40.601770|S|53|310.73|0|53
A|IDCC|20260112|10:23:32.666533|S|26|310.99|0|26
A|IDCC|20260112|15:47:58.887840|S|2|312.68|0|2
A|IDCC|20260112|15:47:58.887840|S|2|312.68|0|2
A|IDEQ|20260112|15:19:56.819754|S|49|31.885|0|49
A|IDEV|20260112|09:48:15.891935|S|198|85.195|0|198
A|IDEV|20260112|10:02:30.785540|S|100|85.3|0|100
A|IDEV|20260112|10:09:36.626918|S|34|85.26|0|34
A|IDEV|20260112|10:59:12.002776|S|100|85.38|0|100
A|IDEV|20260112|11:09:36.090975|S|100|85.315|0|100
A|IDEV|20260112|11:26:15.224999|S|7|85.32|0|7
A|IDEV|20260112|11:27:55.910575|S|100|85.33|0|100
A|IDEV|20260112|11:29:47.341335|S|100|85.32|0|100
A|IDEV|20260112|11:55:36.632234|S|100|85.315|0|100
A|IDEV|20260112|11:55:36.644412|S|100|85.315|0|100
A|IDEV|20260112|12:00:42.658836|S|100|85.27|0|100
A|IDEV|20260112|12:01:54.832272|S|14|85.27|0|14
A|IDEV|20260112|12:07:27.204143|S|100|85.275|0|100
A|IDEV|20260112|12:07:27.207209|S|100|85.29|0|100
A|IDEV|20260112|12:07:27.208342|S|100|85.29|0|100
A|IDEV|20260112|12:08:40.322329|S|100|85.28|0|100
A|IDEV|20260112|12:08:40.322493|S|84|85.28|0|84
A|IDEV|20260112|12:08:40.322706|S|1|85.28|0|1
A|IDEV|20260112|12:23:00.110659|S|100|85.26|0|100
A|IDEV|20260112|12:54:49.343846|S|106|85.285|0|106
A|IDEV|20260112|12:54:49.344391|S|106|85.285|0|106
A|IDEV|20260112|12:54:49.344754|S|106|85.285|0|106
A|IDEV|20260112|12:57:52.353495|S|100|85.265|0|100
A|IDEV|20260112|13:04:02.182184|S|100|85.29|0|100
A|IDEV|20260112|13:20:17.386063|S|100|85.28|0|100
A|IDEV|20260112|13:20:17.402836|S|100|85.28|0|100
A|IDEV|20260112|13:23:23.180103|S|110|85.295|0|110
A|IDEV|20260112|14:30:44.616438|S|100|85.31|0|100
A|IDEV|20260112|14:40:05.324313|S|100|85.32|0|100
A|IDEV|20260112|14:56:13.319540|S|35|85.36|0|35
A|IDEV|20260112|15:23:32.899309|S|21|85.31|0|21
A|IDEV|20260112|15:52:31.210852|S|100|85.36|0|100
A|IDEV|20260112|15:55:14.034203|S|100|85.4|0|100
A|IDEV|20260112|15:58:39.044277|S|64|85.4|0|64
A|IDEV|20260112|15:58:39.044290|S|36|85.4|0|36
A|IDR|20260112|09:30:00.104031|E|8706|50|80590|825
A|IDR|20260112|09:30:00.104031|S|8706|50|80590|4770
A|IDR|20260112|09:30:00.129747|S|211|50|0|211
A|IDR|20260112|09:30:00.129818|S|1|50|0|1
A|IDR|20260112|09:30:00.129818|S|161|50|0|161
A|IDR|20260112|09:30:00.129819|S|45|50|0|45
A|IDR|20260112|09:30:00.129819|S|34|50|0|34
A|IDR|20260112|09:30:00.129863|S|1|50|0|1
A|IDR|20260112|09:30:00.129863|S|75|50|0|75
A|IDR|20260112|09:30:00.129864|S|202|50|0|202
A|IDR|20260112|09:30:00.129864|S|1|50|0|1
A|IDR|20260112|09:30:00.129866|S|50|50|0|50
A|IDR|20260112|09:30:00.129866|S|100|50|0|100
A|IDR|20260112|09:30:00.129867|S|50|50|0|50
A|IDR|20260112|09:30:14.839812|S|20|49.65|0|20
A|IDR|20260112|09:30:32.758009|S|4|50.1|0|4
A|IDR|20260112|09:31:45.229558|S|16|50.33|0|16
A|IDR|20260112|09:31:45.229558|S|1|50.33|0|1
A|IDR|20260112|09:33:41.680470|S|35|50.4|0|35
A|IDR|20260112|09:35:51.765352|S|100|50.59|0|100
A|IDR|20260112|09:35:51.765507|S|4|50.65|0|4
A|IDR|20260112|09:37:39.120347|S|20|50.55|0|20
A|IDR|20260112|09:38:45.327483|S|2|50.55|0|2
A|IDR|20260112|09:42:14.274341|S|100|50.44|0|100
A|IDR|20260112|09:42:19.426710|S|1|50.54|0|1
A|IDR|20260112|09:44:21.446731|S|2|50.48|0|2
A|IDR|20260112|09:44:24.135301|S|3|50.29|0|3
A|IDR|20260112|09:45:07.096195|S|1|50.3|0|1
A|IDR|20260112|09:46:01.521372|S|9|49.91|0|9
A|IDR|20260112|09:46:04.316067|S|19|49.94|0|19
A|IDR|20260112|09:46:39.032687|S|100|50.14|0|100
A|IDR|20260112|09:46:39.032688|S|50|50.15|0|50
A|IDR|20260112|09:46:39.033139|S|100|50.17|0|100
A|IDR|20260112|09:52:09.196423|S|600|50.24|0|600
A|IDR|20260112|09:55:25.377436|S|75|50.09|0|75
A|IDR|20260112|10:02:10.296543|S|100|49.9|0|100
A|IDR|20260112|10:02:10.432910|S|16|49.8|0|16
A|IDR|20260112|10:03:18.677015|S|40|49.6|0|40
A|IDR|20260112|10:03:52.625965|S|9|49.79|0|9
A|IDR|20260112|10:05:57.273034|S|4|49.5|0|4
A|IDR|20260112|10:06:20.783655|S|3|49.42|0|3
A|IDR|20260112|10:07:30.349000|S|27|49.43|0|27
A|IDR|20260112|10:07:30.349001|S|21|49.43|0|21
A|IDR|20260112|10:09:14.885986|S|28|49.51|0|28
A|IDR|20260112|10:10:20.568564|S|1|49.32|0|1
A|IDR|20260112|10:10:20.568564|S|99|49.32|0|99
A|IDR|20260112|10:10:20.568565|S|1|49.31|0|1
A|IDR|20260112|10:10:20.568566|S|20|49.3|0|20
A|IDR|20260112|10:10:34.290078|S|15|49.31|0|15
A|IDR|20260112|10:12:49.084687|S|4|49.44|0|4
A|IDR|20260112|10:12:53.921209|S|20|49.48|0|20
A|IDR|20260112|10:26:58.855264|S|80|49.1|0|80
A|IDR|20260112|10:28:10.999719|S|2|49.04|0|2
A|IDR|20260112|10:28:10.999719|S|100|49.04|0|100
A|IDR|20260112|10:28:41.982412|S|5|49|0|5
A|IDR|20260112|10:28:41.982412|S|50|49|0|50
A|IDR|20260112|10:28:41.982412|S|45|49|0|45
A|IDR|20260112|10:30:04.892435|S|52|49.08|0|52
A|IDR|20260112|10:30:48.353205|S|70|48.9|0|70
A|IDR|20260112|10:30:48.353288|S|4|48.88|0|4
A|IDR|20260112|10:30:48.353288|S|2|48.88|0|2
A|IDR|20260112|10:31:21.690366|S|12|48.61|0|12
A|IDR|20260112|10:33:14.507420|S|18|48.6|0|18
A|IDR|20260112|10:33:14.507505|S|4|48.65|0|4
A|IDR|20260112|10:33:14.507505|S|100|48.65|0|100
A|IDR|20260112|10:33:14.507594|S|2|48.66|0|2
A|IDR|20260112|10:37:01.365988|S|42|48.2|0|42
A|IDR|20260112|10:38:00.440223|S|100|48.02|0|100
A|IDR|20260112|10:38:00.440223|S|1|48.01|0|1
A|IDR|20260112|10:38:00.544402|S|22|48|0|22
A|IDR|20260112|10:38:00.544402|S|10|48|0|10
A|IDR|20260112|10:38:00.544402|S|25|48|0|25
A|IDR|20260112|10:38:00.544402|S|100|48.02|0|100
A|IDR|20260112|10:38:23.152148|S|50|48|0|50
A|IDR|20260112|10:38:23.152148|S|38|48|0|38
A|IDR|20260112|10:38:23.152148|S|2|48|0|2
A|IDR|20260112|10:39:14.397610|S|1|48|0|1
A|IDR|20260112|10:39:43.357497|S|4|48|0|4
A|IDR|20260112|10:40:10.515816|S|5|48|0|5
A|IDR|20260112|10:43:48.398239|S|1|47.96|0|1
A|IDR|20260112|10:44:39.421543|S|23|47.95|0|23
A|IDR|20260112|10:44:47.475418|S|3|47.96|0|3
A|IDR|20260112|10:44:47.780229|S|3|47.95|0|3
A|IDR|20260112|10:46:12.088144|S|20|48.055|0|20
A|IDR|20260112|10:47:29.698309|S|20|48.15|0|20
A|IDR|20260112|10:50:43.149930|S|100|48|0|100
A|IDR|20260112|10:50:43.150314|S|97|48|0|97
A|IDR|20260112|10:51:25.712774|S|700|48.14|0|700
A|IDR|20260112|10:51:25.712774|S|3|48.07|0|3
A|IDR|20260112|10:53:06.806712|S|13|48.09|0|13
A|IDR|20260112|10:55:17.152086|S|140|48.23|0|140
A|IDR|20260112|10:55:17.152792|S|100|48.24|0|100
A|IDR|20260112|10:55:17.152792|S|60|48.23|0|60
A|IDR|20260112|10:58:13.190023|S|4|48.3|0|4
A|IDR|20260112|10:58:13.190023|S|1|48.3|0|1
A|IDR|20260112|10:58:59.415131|S|4|48.38|0|4
A|IDR|20260112|10:59:49.181484|S|100|48.45|0|100
A|IDR|20260112|10:59:49.181518|S|100|48.46|0|100
A|IDR|20260112|10:59:49.181519|S|2|48.46|0|2
A|IDR|20260112|11:01:50.675634|S|100|48.33|0|100
A|IDR|20260112|11:06:31.085798|S|10|48.41|0|10
A|IDR|20260112|11:10:40.478071|S|1|48.33|0|1
A|IDR|20260112|11:14:29.997081|S|700|48.66|0|700
A|IDR|20260112|11:15:04.220542|S|100|48.68|0|100
A|IDR|20260112|11:16:21.156799|S|21|48.7|0|21
A|IDR|20260112|11:16:36.408960|S|14|48.7|0|14
A|IDR|20260112|11:20:19.037252|S|10|48.82|0|10
A|IDR|20260112|11:21:51.681450|S|2|48.72|0|2
A|IDR|20260112|11:22:54.653920|S|13|48.81|0|13
A|IDR|20260112|11:23:25.388554|S|16|48.66|0|16
A|IDR|20260112|11:25:58.059182|S|1|48.56|0|1
A|IDR|20260112|11:25:58.059183|S|100|48.56|0|100
A|IDR|20260112|11:25:58.059183|S|3|48.56|0|3
A|IDR|20260112|11:25:58.059183|S|100|48.56|0|100
A|IDR|20260112|11:25:58.059183|S|1|48.56|0|1
A|IDR|20260112|11:25:58.059185|S|16|48.56|0|16
A|IDR|20260112|11:25:58.059185|S|16|48.56|0|16
A|IDR|20260112|11:25:58.059186|S|2|48.56|0|2
A|IDR|20260112|11:35:07.616338|S|100|48.6|0|100
A|IDR|20260112|11:35:07.616338|S|100|48.6|0|100
A|IDR|20260112|11:35:07.616351|S|59|48.59|0|59
A|IDR|20260112|11:41:53.789294|S|100|48.31|0|100
A|IDR|20260112|11:41:53.789778|S|4|48.33|0|4
A|IDR|20260112|11:41:53.789778|S|4|48.33|0|4
A|IDR|20260112|11:41:54.044656|S|4|48.35|0|4
A|IDR|20260112|11:41:54.044656|S|1|48.35|0|1
A|IDR|20260112|11:41:54.050289|S|1|48.36|0|1
A|IDR|20260112|11:41:54.050289|S|1|48.36|0|1
A|IDR|20260112|11:47:04.134405|S|100|48.74|0|100
A|IDR|20260112|11:47:17.279417|S|100|48.77|0|100
A|IDR|20260112|11:47:17.279452|S|100|48.77|0|100
A|IDR|20260112|11:50:05.996745|S|100|48.86|0|100
A|IDR|20260112|11:50:52.902025|S|18|49.03|0|18
A|IDR|20260112|11:51:05.556757|S|5|49|0|5
A|IDR|20260112|11:51:42.601518|S|100|48.77|0|100
A|IDR|20260112|11:51:42.601518|S|1|48.77|0|1
A|IDR|20260112|11:51:48.477041|S|21|48.75|0|21
A|IDR|20260112|11:53:05.396343|S|3|48.83|0|3
A|IDR|20260112|11:53:05.396343|S|3|48.83|0|3
A|IDR|20260112|11:57:57.967234|S|12|48.59|0|12
A|IDR|20260112|11:59:49.849637|S|20|48.43|0|20
A|IDR|20260112|12:09:26.877863|S|9|48.34|0|9
A|IDR|20260112|12:18:06.939373|S|8|48.47|0|8
A|IDR|20260112|12:35:50.997966|S|20|48.45|0|20
A|IDR|20260112|12:37:39.857128|S|6|48.34|0|6
A|IDR|20260112|12:37:39.857128|S|17|48.34|0|17
A|IDR|20260112|12:37:41.868404|S|600|48.37|0|600
A|IDR|20260112|12:42:52.032061|S|200|48.46|0|200
A|IDR|20260112|12:44:43.104452|S|100|48.9|0|100
A|IDR|20260112|12:45:30.473222|S|100|48.97|0|100
A|IDR|20260112|12:45:30.473371|S|500|48.97|0|500
A|IDR|20260112|12:45:31.571884|S|100|49.01|0|100
A|IDR|20260112|12:45:31.572743|S|18|49.03|0|18
A|IDR|20260112|12:45:31.573486|S|12|49.07|0|12
A|IDR|20260112|12:48:15.969690|S|58|48.99|0|58
A|IDR|20260112|12:48:15.970500|S|142|48.99|0|142
A|IDR|20260112|12:48:15.970669|S|5|49|0|5
A|IDR|20260112|12:48:30.632218|S|4|49.05|0|4
A|IDR|20260112|12:48:35.768913|S|100|49.34|0|100
A|IDR|20260112|12:48:35.768913|S|100|49.33|0|100
A|IDR|20260112|12:48:35.768913|S|100|49.35|0|100
A|IDR|20260112|12:51:34.360322|S|27|49.585|0|27
A|IDR|20260112|12:51:48.498536|S|27|49.59|0|27
A|IDR|20260112|12:53:26.796300|S|1|49.71|0|1
A|IDR|20260112|12:53:43.518643|S|100|49.78|0|100
A|IDR|20260112|12:54:20.270066|S|18|49.79|0|18
A|IDR|20260112|12:57:22.225455|S|1|49.5|0|1
A|IDR|20260112|13:02:14.573224|S|100|49.71|0|100
A|IDR|20260112|13:11:47.872937|S|1|49.45|0|1
A|IDR|20260112|13:11:47.872962|S|7|49.45|0|7
A|IDR|20260112|13:11:58.091733|S|4|49.8|0|4
A|IDR|20260112|13:11:58.117988|S|24|49.81|0|24
A|IDR|20260112|13:12:49.006817|S|3|49.83|0|3
A|IDR|20260112|13:12:49.006818|S|3|49.83|0|3
A|IDR|20260112|13:12:49.006818|S|4|49.83|0|4
A|IDR|20260112|13:13:02.987150|S|100|49.89|0|100
A|IDR|20260112|13:13:02.988375|S|1|50|0|1
A|IDR|20260112|13:15:29.355570|S|17|50.1|0|17
A|IDR|20260112|13:25:28.304076|S|4|50.14|0|4
A|IDR|20260112|13:25:29.752055|S|14|50.19|0|14
A|IDR|20260112|13:28:20.776960|S|100|50.25|0|100
A|IDR|20260112|13:32:07.011347|S|1|50.64|0|1
A|IDR|20260112|13:33:13.739163|S|37|50.68|0|37
A|IDR|20260112|13:33:13.739163|S|12|50.68|0|12
A|IDR|20260112|13:33:13.739485|S|63|50.68|0|63
A|IDR|20260112|13:40:35.911285|S|24|50.66|0|24
A|IDR|20260112|13:40:35.911617|S|59|50.64|0|59
A|IDR|20260112|13:40:35.911617|S|5|50.66|0|5
A|IDR|20260112|13:42:41.652953|S|1|50.82|0|1
A|IDR|20260112|13:42:41.652975|S|12|50.83|0|12
A|IDR|20260112|13:42:46.139658|S|1|50.87|0|1
A|IDR|20260112|13:42:46.139659|S|1|50.87|0|1
A|IDR|20260112|13:42:46.139659|S|4|50.87|0|4
A|IDR|20260112|13:42:47.815463|S|2|51|0|2
A|IDR|20260112|13:46:32.851949|S|4|51.09|0|4
A|IDR|20260112|13:47:11.618591|S|100|51.09|0|100
A|IDR|20260112|13:47:22.579608|S|1|51.03|0|1
A|IDR|20260112|13:50:55.397365|S|6|50.92|0|6
A|IDR|20260112|14:03:50.873555|S|1|51.24|0|1
A|IDR|20260112|14:05:45.712948|S|1|51.28|0|1
A|IDR|20260112|14:05:45.712948|S|100|51.27|0|100
A|IDR|20260112|14:05:45.713100|S|100|51.28|0|100
A|IDR|20260112|14:05:45.713134|S|6|51.3|0|6
A|IDR|20260112|14:05:45.713155|S|50|51.3|0|50
A|IDR|20260112|14:05:45.713195|S|44|51.3|0|44
A|IDR|20260112|14:05:45.713472|S|6|51.35|0|6
A|IDR|20260112|14:05:45.714249|S|100|51.39|0|100
A|IDR|20260112|14:05:45.714791|S|3|51.45|0|3
A|IDR|20260112|14:14:50.531606|S|4|51.29|0|4
A|IDR|20260112|14:25:44.490399|S|12|51.21|0|12
A|IDR|20260112|14:25:44.490423|S|1|51.21|0|1
A|IDR|20260112|14:25:44.490683|S|12|51.12|0|12
A|IDR|20260112|14:25:44.571422|S|2|51.06|0|2
A|IDR|20260112|14:25:44.573585|S|1|50.98|0|1
A|IDR|20260112|14:26:05.355806|S|1|50.92|0|1
A|IDR|20260112|14:26:05.366659|S|50|50.68|0|50
A|IDR|20260112|14:26:20.773944|S|4|50.65|0|4
A|IDR|20260112|14:30:52.915713|S|7|50.7|0|7
A|IDR|20260112|14:31:56.872383|S|1|50.75|0|1
A|IDR|20260112|14:31:56.872411|S|12|50.75|0|12
A|IDR|20260112|14:31:56.872430|S|50|50.75|0|50
A|IDR|20260112|14:31:56.872475|S|1|50.75|0|1
A|IDR|20260112|14:31:56.872541|S|1|50.75|0|1
A|IDR|20260112|14:31:56.873779|S|12|50.8|0|12
A|IDR|20260112|14:31:56.874848|S|10|50.7|0|10
A|IDR|20260112|14:36:54.232530|S|40|50.43|0|40
A|IDR|20260112|14:39:06.353994|S|1|50.24|0|1
A|IDR|20260112|14:42:47.507721|S|1|50.23|0|1
A|IDR|20260112|14:44:31.955520|S|1|50.23|0|1
A|IDR|20260112|14:44:31.955520|S|8|50.23|0|8
A|IDR|20260112|14:46:37.249747|S|1|50.36|0|1
A|IDR|20260112|14:51:01.319755|S|1|50.2|0|1
A|IDR|20260112|14:51:01.319755|S|4|50.2|0|4
A|IDR|20260112|14:51:01.347638|S|3|50.23|0|3
A|IDR|20260112|14:51:01.347638|S|1|50.23|0|1
A|IDR|20260112|14:51:01.347639|S|4|50.23|0|4
A|IDR|20260112|14:51:01.431219|S|5|50.25|0|5
A|IDR|20260112|14:58:33.277142|S|100|50.58|0|100
A|IDR|20260112|15:07:30.896001|S|1|50.24|0|1
A|IDR|20260112|15:09:08.509505|S|200|50.2|0|200
A|IDR|20260112|15:10:03.204870|S|2|50.28|0|2
A|IDR|20260112|15:10:11.522553|S|3|50.13|0|3
A|IDR|20260112|15:13:17.007491|S|17|50.04|0|17
A|IDR|20260112|15:14:30.530805|S|100|49.78|0|100
A|IDR|20260112|15:15:26.900864|S|1|49.93|0|1
A|IDR|20260112|15:15:26.901100|S|3|50.03|0|3
A|IDR|20260112|15:15:26.901101|S|8|50.03|0|8
A|IDR|20260112|15:17:03.106493|S|100|49.63|0|100
A|IDR|20260112|15:17:03.106493|S|100|49.64|0|100
A|IDR|20260112|15:17:31.376168|S|2|49.64|0|2
A|IDR|20260112|15:17:31.407164|S|1|49.65|0|1
A|IDR|20260112|15:17:31.407164|S|1|49.65|0|1
A|IDR|20260112|15:18:17.015849|S|4|49.83|0|4
A|IDR|20260112|15:19:18.064032|S|100|50|0|100
A|IDR|20260112|15:20:23.681102|S|1|49.42|0|1
A|IDR|20260112|15:20:23.683037|S|1|49.31|0|1
A|IDR|20260112|15:21:40.062943|S|18|48.99|0|18
A|IDR|20260112|15:22:10.792390|S|216|48.5|0|216
A|IDR|20260112|15:22:10.792406|S|2|48.5|0|2
A|IDR|20260112|15:22:10.792406|S|284|48.5|0|284
A|IDR|20260112|15:23:19.359908|S|30|48|0|30
A|IDR|20260112|15:23:19.359908|S|100|48.01|0|100
A|IDR|20260112|15:23:19.360147|S|10|48|0|10
A|IDR|20260112|15:23:19.360147|S|55|48|0|55
A|IDR|20260112|15:23:19.360147|S|35|48|0|35
A|IDR|20260112|15:23:23.237811|S|18|47.85|0|18
A|IDR|20260112|15:23:32.831213|S|21|47.81|0|21
A|IDR|20260112|15:23:48.033512|S|90|47.5|0|90
A|IDR|20260112|15:23:57.235425|S|22|47.26|0|22
A|IDR|20260112|15:24:12.180985|S|25|46.8|0|25
A|IDR|20260112|15:24:12.181061|S|20|46.8|0|20
A|IDR|20260112|15:24:12.181074|S|25|46.8|0|25
A|IDR|20260112|15:24:12.181170|S|25|46.8|0|25
A|IDR|20260112|15:24:12.181266|S|25|46.8|0|25
A|IDR|20260112|15:24:12.181332|S|25|46.8|0|25
A|IDR|20260112|15:24:12.181403|S|5|46.8|0|5
A|IDR|20260112|15:24:35.603762|S|4|47.15|0|4
A|IDR|20260112|15:24:35.603762|S|1|47.15|0|1
A|IDR|20260112|15:24:45.749193|E|100|47.03|0|100
A|IDR|20260112|15:24:55.795342|S|20|47.05|0|20
A|IDR|20260112|15:24:55.795360|S|70|47.05|0|70
A|IDR|20260112|15:27:03.400554|S|20|46.845|0|20
A|IDR|20260112|15:27:03.403847|S|100|46.7|0|100
A|IDR|20260112|15:27:03.404223|S|7|46.65|0|7
A|IDR|20260112|15:27:05.802486|S|400|46.6|0|400
A|IDR|20260112|15:27:05.802579|S|1660|46.6|0|1660
A|IDR|20260112|15:27:05.802658|S|9940|46.6|0|9940
A|IDR|20260112|15:27:05.873963|S|22|46.56|0|22
A|IDR|20260112|15:27:05.873964|S|16|46.56|0|16
A|IDR|20260112|15:27:05.873964|S|6|46.56|0|6
A|IDR|20260112|15:27:54.803971|S|100|46.44|0|100
A|IDR|20260112|15:27:54.803971|S|20|46.34|0|20
A|IDR|20260112|15:27:54.803971|S|100|46.43|0|100
A|IDR|20260112|15:27:54.804222|S|20|46.43|0|20
A|IDR|20260112|15:28:11.577833|S|100|46.5|0|100
A|IDR|20260112|15:28:32.609674|S|20|46.47|0|20
A|IDR|20260112|15:28:59.988809|S|2|46.05|0|2
A|IDR|20260112|15:29:13.107889|S|42|46.3|0|42
A|IDR|20260112|15:30:37.498423|S|40|45.55|0|40
A|IDR|20260112|15:30:37.499307|S|10|45.5|0|10
A|IDR|20260112|15:30:37.499307|S|20|45.5|0|20
A|IDR|20260112|15:30:40.112897|S|16|45.23|0|16
A|IDR|20260112|15:31:09.204104|S|25|45|0|25
A|IDR|20260112|15:31:09.204104|S|74|45|0|74
A|IDR|20260112|15:31:09.204104|S|933|45|0|933
A|IDR|20260112|15:31:09.204104|S|10|45|0|10
A|IDR|20260112|15:31:09.204104|S|5|45|0|5
A|IDR|20260112|15:31:09.204106|S|10|45|0|10
A|IDR|20260112|15:31:09.204106|S|52|45|0|52
A|IDR|20260112|15:32:09.421715|S|1|45|0|1
A|IDR|20260112|15:32:12.231798|S|100|45.04|0|100
A|IDR|20260112|15:32:13.308316|S|99|45.06|0|99
A|IDR|20260112|15:32:13.308392|S|1|45.06|0|1
A|IDR|20260112|15:32:14.481608|S|4|45.14|0|4
A|IDR|20260112|15:32:32.637699|S|100|45.25|0|100
A|IDR|20260112|15:34:06.921118|S|100|45.19|0|100
A|IDR|20260112|15:34:22.208448|S|100|45.24|0|100
A|IDR|20260112|15:34:22.208449|S|100|45.25|0|100
A|IDR|20260112|15:34:49.136649|S|100|45.06|0|100
A|IDR|20260112|15:34:49.136867|S|50|45.06|0|50
A|IDR|20260112|15:35:26.265000|S|2|45.1|0|2
A|IDR|20260112|15:35:39.089250|S|5|45.18|0|5
A|IDR|20260112|15:35:39.089250|S|5|45.14|0|5
A|IDR|20260112|15:35:39.089250|S|45|45.14|0|45
A|IDR|20260112|15:35:39.089252|S|50|45.21|0|50
A|IDR|20260112|15:35:39.089355|S|50|45.21|0|50
A|IDR|20260112|15:35:41.424833|S|16|45.22|0|16
A|IDR|20260112|15:35:41.436556|S|100|45.16|0|100
A|IDR|20260112|15:35:43.784053|S|14|45.25|0|14
A|IDR|20260112|15:36:21.734480|S|100|45.38|0|100
A|IDR|20260112|15:36:21.734480|S|18|45.32|0|18
A|IDR|20260112|15:36:21.734480|S|100|45.37|0|100
A|IDR|20260112|15:36:54.839919|S|50|45.43|0|50
A|IDR|20260112|15:37:38.498588|S|100|45.11|0|100
A|IDR|20260112|15:37:50.860861|S|20|45.05|0|20
A|IDR|20260112|15:38:16.680606|S|100|45.06|0|100
A|IDR|20260112|15:38:16.680654|S|500|45.03|0|500
A|IDR|20260112|15:38:40.682879|S|100|44.78|0|100
A|IDR|20260112|15:39:54.074085|S|5|44.9|0|5
A|IDR|20260112|15:41:15.346745|S|9|44.84|0|9
A|IDR|20260112|15:41:15.346791|S|8|44.8|0|8
A|IDR|20260112|15:41:15.346791|S|1|44.8|0|1
A|IDR|20260112|15:41:54.022183|S|100|44.86|0|100
A|IDR|20260112|15:42:11.862205|S|100|45|0|100
A|IDR|20260112|15:43:14.998552|S|2|44.86|0|2
A|IDR|20260112|15:43:15.022099|S|1|44.71|0|1
A|IDR|20260112|15:43:15.022099|S|200|44.7|0|200
A|IDR|20260112|15:43:15.022100|S|5|44.7|0|5
A|IDR|20260112|15:43:58.158781|S|100|44.76|0|100
A|IDR|20260112|15:44:44.886599|S|24|44.73|0|24
A|IDR|20260112|15:46:41.503240|S|300|44.64|0|300
A|IDR|20260112|15:46:45.611351|S|100|44.43|0|100
A|IDR|20260112|15:46:56.638151|S|100|44.52|0|100
A|IDR|20260112|15:46:56.638152|S|100|44.54|0|100
A|IDR|20260112|15:46:56.638152|E|100|44.56|0|100
A|IDR|20260112|15:46:56.638152|S|100|44.53|0|100
A|IDR|20260112|15:46:56.638154|S|100|44.56|0|100
A|IDR|20260112|15:46:56.638154|S|6|44.56|0|6
A|IDR|20260112|15:47:07.416452|S|1|44.56|0|1
A|IDR|20260112|15:47:21.723320|S|1|44.33|0|1
A|IDR|20260112|15:47:22.300268|S|6|44.3|0|6
A|IDR|20260112|15:47:29.017295|S|100|44.25|0|100
A|IDR|20260112|15:48:18.475285|S|15|44.48|0|15
A|IDR|20260112|15:48:18.475769|S|50|44.55|0|50
A|IDR|20260112|15:48:20.551513|S|15|44.83|0|15
A|IDR|20260112|15:48:20.553176|S|6|44.9|0|6
A|IDR|20260112|15:48:40.969551|S|30|44.7|0|30
A|IDR|20260112|15:48:40.969641|S|20|44.7|0|20
A|IDR|20260112|15:48:59.256602|S|70|44.95|0|70
A|IDR|20260112|15:49:17.346440|S|3|44.76|0|3
A|IDR|20260112|15:49:17.346483|S|3|44.76|0|3
A|IDR|20260112|15:49:17.346492|S|3|44.76|0|3
A|IDR|20260112|15:49:17.351432|S|50|44.76|0|50
A|IDR|20260112|15:49:17.802841|S|1|44.76|0|1
A|IDR|20260112|15:49:31.393152|S|1|44.91|0|1
A|IDR|20260112|15:49:31.393611|S|20|44.91|0|20
A|IDR|20260112|15:49:40.039328|S|94|45|0|94
A|IDR|20260112|15:49:40.039364|S|4|45|0|4
A|IDR|20260112|15:49:40.039365|S|402|45|0|402
A|IDR|20260112|15:49:47.290282|S|1|45.21|0|1
A|IDR|20260112|15:49:47.511947|S|13|45.21|0|13
A|IDR|20260112|15:50:17.063898|S|50|45.26|0|50
A|IDR|20260112|15:51:48.683854|S|50|45.65|0|50
A|IDR|20260112|15:51:48.683855|S|8|45.78|0|8
A|IDR|20260112|15:51:48.683855|S|100|45.77|0|100
A|IDR|20260112|15:51:48.683855|S|100|45.76|0|100
A|IDR|20260112|15:52:03.706063|S|30|45.7|0|30
A|IDR|20260112|15:52:39.502575|S|60|45.64|0|60
A|IDR|20260112|15:52:43.152789|S|1|45.7|0|1
A|IDR|20260112|15:53:08.705957|S|50|45.62|0|50
A|IDR|20260112|15:53:08.705974|S|300|45.62|0|300
A|IDR|20260112|15:53:08.705974|S|50|45.59|0|50
A|IDR|20260112|15:53:08.706062|S|100|45.57|0|100
A|IDR|20260112|15:53:28.813097|S|100|45.32|0|100
A|IDR|20260112|15:53:38.358977|S|61|45.25|0|61
A|IDR|20260112|15:54:42.822062|S|100|45.18|0|100
A|IDR|20260112|15:54:42.822062|S|100|45.18|0|100
A|IDR|20260112|15:54:42.822079|S|36|45.18|0|36
A|IDR|20260112|15:54:42.822113|S|64|45.18|0|64
A|IDR|20260112|15:54:42.822113|S|100|45.18|0|100
A|IDR|20260112|15:54:42.822114|S|36|45.18|0|36
A|IDR|20260112|15:54:42.822115|S|64|45.18|0|64
A|IDR|20260112|15:54:42.842895|S|51|45.1|0|51
A|IDR|20260112|15:55:16.370222|S|40|45.06|0|40
A|IDR|20260112|15:55:23.260500|S|22|45.09|0|22
A|IDR|20260112|15:55:28.419671|S|14|45.1|0|14
A|IDR|20260112|15:55:40.036493|S|9|45.08|0|9
A|IDR|20260112|15:55:40.291918|S|12|44.88|0|12
A|IDR|20260112|15:55:40.291919|S|20|44.88|0|20
A|IDR|20260112|15:55:40.291941|S|100|44.88|0|100
A|IDR|20260112|15:55:40.291941|S|68|44.88|0|68
A|IDR|20260112|15:55:40.291942|S|100|44.88|0|100
A|IDR|20260112|15:55:40.511604|S|27|44.8|0|27
A|IDR|20260112|15:55:40.511605|S|10|44.8|0|10
A|IDR|20260112|15:55:40.511605|S|37|44.8|0|37
A|IDR|20260112|15:55:50.421522|S|1|44.86|0|1
A|IDR|20260112|15:55:50.421522|S|1|44.86|0|1
A|IDR|20260112|15:56:01.055139|S|100|44.76|0|100
A|IDR|20260112|15:56:01.055139|S|31|44.76|0|31
A|IDR|20260112|15:56:01.055140|S|100|44.76|0|100
A|IDR|20260112|15:56:01.055195|S|74|44.76|0|74
A|IDR|20260112|15:56:01.055195|S|26|44.76|0|26
A|IDR|20260112|15:56:01.260629|S|50|44.7|0|50
A|IDR|20260112|15:56:03.499425|S|25|44.66|0|25
A|IDR|20260112|15:56:03.846759|S|16|44.78|0|16
A|IDR|20260112|15:56:06.464538|S|2|44.85|0|2
A|IDR|20260112|15:56:16.037307|S|100|44.86|0|100
A|IDR|20260112|15:56:16.674312|S|2|44.9|0|2
A|IDR|20260112|15:56:21.037865|S|2|44.9|0|2
A|IDR|20260112|15:56:29.201517|S|1|44.91|0|1
A|IDR|20260112|15:56:34.790327|S|1|44.8|0|1
A|IDR|20260112|15:56:34.798687|S|1|44.8|0|1
A|IDR|20260112|15:56:34.820966|S|2|44.8|0|2
A|IDR|20260112|15:56:34.828389|S|20|44.8|0|20
A|IDR|20260112|15:56:34.828389|S|9|44.8|0|9
A|IDR|20260112|15:56:34.828389|S|96|44.8|0|96
A|IDR|20260112|15:56:34.828389|S|10|44.8|0|10
A|IDR|20260112|15:56:34.828390|S|23|44.8|0|23
A|IDR|20260112|15:56:46.038584|S|20|44.93|0|20
A|IDR|20260112|15:56:46.038584|S|80|44.96|0|80
A|IDR|20260112|15:56:46.038584|S|100|44.95|0|100
A|IDR|20260112|15:56:58.621892|S|100|44.8|0|100
A|IDR|20260112|15:56:58.633485|S|294|44.8|0|294
A|IDR|20260112|15:56:58.633548|S|74|44.8|0|74
A|IDR|20260112|15:56:58.633559|S|37|44.8|0|37
A|IDR|20260112|15:56:58.633806|S|8|44.8|0|8
A|IDR|20260112|15:56:58.633806|S|98|44.8|0|98
A|IDR|20260112|15:57:36.978303|S|100|44.79|0|100
A|IDR|20260112|15:57:36.978303|S|100|44.77|0|100
A|IDR|20260112|15:57:36.978303|S|100|44.78|0|100
A|IDR|20260112|15:57:36.978303|S|100|44.8|0|100
A|IDR|20260112|15:57:36.978304|S|20|44.77|0|20
A|IDR|20260112|15:57:36.978305|S|9|44.77|0|9
A|IDR|20260112|15:57:36.978305|S|171|44.77|0|171
A|IDR|20260112|15:57:48.691850|S|3|44.89|0|3
A|IDR|20260112|15:57:55.116930|S|100|44.8|0|100
A|IDR|20260112|15:57:55.117243|S|37|44.8|0|37
A|IDR|20260112|15:57:55.117336|S|7|44.8|0|7
A|IDR|20260112|15:57:55.117412|S|148|44.8|0|148
A|IDR|20260112|15:57:55.117420|S|37|44.8|0|37
A|IDR|20260112|15:57:55.325418|S|46|44.8|0|46
A|IDR|20260112|15:57:56.741069|S|25|44.8|0|25
A|IDR|20260112|15:57:56.741140|S|37|44.8|0|37
A|IDR|20260112|15:57:56.741540|S|37|44.8|0|37
A|IDR|20260112|15:57:56.741548|S|37|44.8|0|37
A|IDR|20260112|15:57:59.032578|S|37|44.8|0|37
A|IDR|20260112|15:58:00.631921|S|37|44.8|0|37
A|IDR|20260112|15:58:00.632001|S|37|44.8|0|37
A|IDR|20260112|15:58:00.632081|S|2|44.8|0|2
A|IDR|20260112|15:58:00.632081|S|80|44.8|0|80
A|IDR|20260112|15:58:00.632081|S|28|44.8|0|28
A|IDR|20260112|15:58:00.632081|S|1|44.8|0|1
A|IDR|20260112|15:58:11.370955|S|57|44.78|0|57
A|IDR|20260112|15:58:11.370955|S|20|44.79|0|20
A|IDR|20260112|15:58:11.370955|S|1|44.78|0|1
A|IDR|20260112|15:58:11.371006|S|229|44.77|0|229
A|IDR|20260112|15:58:11.371006|S|343|44.78|0|343
A|IDR|20260112|15:58:11.371007|S|98|44.77|0|98
A|IDR|20260112|15:58:11.371007|S|23|44.77|0|23
A|IDR|20260112|15:58:11.371009|S|2|44.77|0|2
A|IDR|20260112|15:58:11.371010|S|100|44.77|0|100
A|IDR|20260112|15:58:11.371010|S|31|44.77|0|31
A|IDR|20260112|15:58:11.371010|S|10|44.77|0|10
A|IDR|20260112|15:58:11.371010|S|100|44.77|0|100
A|IDR|20260112|15:58:11.371010|S|100|44.77|0|100
A|IDR|20260112|15:58:11.371011|S|350|44.77|0|350
A|IDR|20260112|15:58:11.371099|S|50|44.77|0|50
A|IDR|20260112|15:58:11.371099|S|200|44.77|0|200
A|IDR|20260112|15:58:11.372165|S|1|44.76|0|1
A|IDR|20260112|15:58:11.372165|S|100|44.76|0|100
A|IDR|20260112|15:58:11.372192|S|1|44.76|0|1
A|IDR|20260112|15:58:11.372192|S|100|44.76|0|100
A|IDR|20260112|15:58:11.372203|S|99|44.76|0|99
A|IDR|20260112|15:58:12.709178|S|1|44.67|0|1
A|IDR|20260112|15:58:12.709802|S|1|44.67|0|1
A|IDR|20260112|15:58:12.709802|S|89|44.66|0|89
A|IDR|20260112|15:58:12.715367|S|1|44.67|0|1
A|IDR|20260112|15:58:12.715367|S|28|44.66|0|28
A|IDR|20260112|15:58:13.102298|S|1|44.67|0|1
A|IDR|20260112|15:58:14.707966|S|1|44.67|0|1
A|IDR|20260112|15:58:16.709531|S|1|44.67|0|1
A|IDR|20260112|15:58:18.851163|S|1|44.67|0|1
A|IDR|20260112|15:58:20.694638|S|1|44.67|0|1
A|IDR|20260112|15:58:21.706783|S|1|44.67|0|1
A|IDR|20260112|15:58:22.888009|S|1|44.67|0|1
A|IDR|20260112|15:58:24.144321|S|1|44.67|0|1
A|IDR|20260112|15:58:30.678788|S|20|44.68|0|20
A|IDR|20260112|15:58:31.102392|S|72|44.66|0|72
A|IDR|20260112|15:58:31.102392|S|39|44.66|0|39
A|IDR|20260112|15:58:31.102393|S|37|44.66|0|37
A|IDR|20260112|15:58:31.102482|S|100|44.66|0|100
A|IDR|20260112|15:58:31.102482|S|100|44.66|0|100
A|IDR|20260112|15:58:31.102482|S|24|44.66|0|24
A|IDR|20260112|15:58:31.102483|S|48|44.66|0|48
A|IDR|20260112|15:58:31.102483|S|29|44.66|0|29
A|IDR|20260112|15:58:31.102483|S|100|44.66|0|100
A|IDR|20260112|15:58:31.102631|S|37|44.66|0|37
A|IDR|20260112|15:58:42.885571|S|1|44.61|0|1
A|IDR|20260112|15:58:44.429291|S|4|44.61|0|4
A|IDR|20260112|15:58:49.643350|S|15|44.72|0|15
A|IDR|20260112|15:58:49.643350|S|3|44.72|0|3
A|IDR|20260112|15:58:49.643350|S|14|44.72|0|14
A|IDR|20260112|15:58:55.361852|S|1|44.75|0|1
A|IDR|20260112|15:58:55.758852|S|50|44.75|0|50
A|IDR|20260112|15:58:55.759351|S|26|44.69|0|26
A|IDR|20260112|15:58:55.759351|S|41|44.71|0|41
A|IDR|20260112|15:58:55.759803|S|37|44.69|0|37
A|IDR|20260112|15:58:55.759819|S|17|44.69|0|17
A|IDR|20260112|15:58:56.831132|S|3|44.73|0|3
A|IDR|20260112|15:58:56.997818|S|9|44.63|0|9
A|IDR|20260112|15:58:56.997819|S|18|44.63|0|18
A|IDR|20260112|15:58:56.998221|S|1|44.63|0|1
A|IDR|20260112|15:58:56.998257|S|10|44.63|0|10
A|IDR|20260112|15:58:56.998257|S|181|44.63|0|181
A|IDR|20260112|15:58:56.998257|S|100|44.63|0|100
A|IDR|20260112|15:58:56.998258|S|15|44.63|0|15
A|IDR|20260112|15:58:58.300369|S|1|44.63|0|1
A|IDR|20260112|15:58:58.478219|S|1|44.63|0|1
A|IDR|20260112|15:58:59.338369|S|6|44.73|0|6
A|IDR|20260112|15:59:00.528735|S|7|44.63|0|7
A|IDR|20260112|15:59:00.528735|S|7|44.63|0|7
A|IDR|20260112|15:59:06.862678|S|12|44.63|0|12
A|IDR|20260112|15:59:06.862859|S|5|44.63|0|5
A|IDR|20260112|15:59:06.862859|S|14|44.63|0|14
A|IDR|20260112|15:59:06.862859|S|2|44.63|0|2
A|IDR|20260112|15:59:06.862859|S|22|44.63|0|22
A|IDR|20260112|15:59:06.862860|S|5|44.63|0|5
A|IDR|20260112|15:59:06.863502|S|1|44.56|0|1
A|IDR|20260112|15:59:09.703846|S|13|44.65|0|13
A|IDR|20260112|15:59:12.010939|S|23|44.67|0|23
A|IDR|20260112|15:59:15.301433|S|1|44.61|0|1
A|IDR|20260112|15:59:15.894640|S|100|44.74|0|100
A|IDR|20260112|15:59:15.894640|S|100|44.76|0|100
A|IDR|20260112|15:59:15.894640|S|100|44.75|0|100
A|IDR|20260112|15:59:15.894642|S|100|44.77|0|100
A|IDR|20260112|15:59:15.894642|S|8|44.77|0|8
A|IDR|20260112|15:59:15.894643|S|1|44.77|0|1
A|IDR|20260112|15:59:15.894643|S|1|44.77|0|1
A|IDR|20260112|15:59:15.894644|S|1|44.77|0|1
A|IDR|20260112|15:59:15.894644|S|1|44.77|0|1
A|IDR|20260112|15:59:15.894644|S|3|44.77|0|3
A|IDR|20260112|15:59:15.894644|S|3|44.77|0|3
A|IDR|20260112|15:59:20.041942|S|2|44.77|0|2
A|IDR|20260112|15:59:20.041943|S|4|44.77|0|4
A|IDR|20260112|15:59:24.724898|S|50|44.75|0|50
A|IDR|20260112|15:59:25.231633|S|50|44.75|0|50
A|IDR|20260112|15:59:25.239916|S|100|44.82|0|100
A|IDR|20260112|15:59:25.239916|S|100|44.81|0|100
A|IDR|20260112|15:59:25.239916|S|15|44.86|0|15
A|IDR|20260112|15:59:32.035579|S|17|44.69|0|17
A|IDR|20260112|15:59:32.228840|S|3|44.69|0|3
A|IDR|20260112|15:59:32.228841|S|13|44.67|0|13
A|IDR|20260112|15:59:32.619817|S|7|44.67|0|7
A|IDR|20260112|15:59:41.598203|S|13|44.86|0|13
A|IDR|20260112|15:59:41.598297|S|387|44.89|0|387
A|IDR|20260112|15:59:41.598912|S|10|44.9|0|10
A|IDR|20260112|15:59:42.039418|S|861|44.73|0|861
A|IDR|20260112|15:59:42.068438|S|19|44.68|0|19
A|IDR|20260112|15:59:42.068439|S|7|44.68|0|7
A|IDR|20260112|15:59:45.160875|S|14|44.72|0|14
A|IDR|20260112|15:59:46.160131|S|69|44.73|0|69
A|IDR|20260112|15:59:46.160131|S|86|44.72|0|86
A|IDR|20260112|15:59:48.155642|S|100|44.66|0|100
A|IDR|20260112|15:59:48.155642|S|100|44.61|0|100
A|IDR|20260112|15:59:48.155642|S|100|44.66|0|100
A|IDR|20260112|15:59:48.155643|S|100|44.6|0|100
A|IDR|20260112|15:59:48.155643|S|200|44.6|0|200
A|IDR|20260112|15:59:48.155645|S|100|44.6|0|100
A|IDR|20260112|15:59:48.155731|S|68|44.6|0|68
A|IDR|20260112|15:59:50.507726|S|18|44.75|0|18
A|IDR|20260112|15:59:50.508696|S|7|44.86|0|7
A|IDR|20260112|15:59:50.857326|S|2|44.66|0|2
A|IDR|20260112|15:59:51.897866|S|70|44.63|0|70
A|IDR|20260112|15:59:51.958400|S|41|44.81|0|41
A|IDR|20260112|15:59:54.599162|S|87|44.81|0|87
A|IDR|20260112|15:59:54.885177|S|8|44.65|0|8
A|IDR|20260112|15:59:54.885177|S|100|44.66|0|100
A|IDR|20260112|15:59:54.885178|S|100|44.65|0|100
A|IDR|20260112|15:59:54.885178|S|32|44.64|0|32
A|IDR|20260112|15:59:55.113253|S|1|44.81|0|1
A|IDR|20260112|15:59:55.218954|S|2|44.81|0|2
A|IDR|20260112|15:59:55.758266|S|29|44.81|0|29
A|IDR|20260112|15:59:56.230789|S|69|44.83|0|69
A|IDR|20260112|15:59:56.230789|S|100|44.82|0|100
A|IDR|20260112|15:59:56.230789|S|68|44.81|0|68
A|IDR|20260112|15:59:57.820330|S|100|44.85|0|100
A|IDR|20260112|15:59:59.306178|S|1|44.62|0|1
A|IDR|20260112|16:00:00.100063|S|23275|44.9|113733|15384
A|IDV|20260112|10:23:22.699114|S|27|39.85|0|27
A|IDV|20260112|10:23:22.699187|S|57|39.85|0|57
A|IDV|20260112|10:23:22.699257|S|16|39.85|0|16
A|IDV|20260112|10:27:02.563479|S|10|39.845|0|10
A|IDVO|20260112|11:16:56.302918|S|100|40.75|0|100
A|IDVO|20260112|12:55:03.306516|S|100|40.71|0|100
A|IDVO|20260112|13:17:16.625241|S|100|40.705|0|100
A|IDVO|20260112|15:36:57.619563|S|100|40.73|0|100
A|IDVO|20260112|15:46:56.011192|S|100|40.745|0|100
A|IDXX|20260112|10:23:38.892410|S|200|703.83|0|200
A|IDXX|20260112|10:34:17.881490|S|40|711.29|0|40
A|IDXX|20260112|12:12:32.743082|S|40|715.45|0|40
A|IDXX|20260112|12:47:37.262918|S|1|714.49|0|1
A|IDXX|20260112|15:57:07.036594|S|51|725.01|0|51
A|IDXX|20260112|15:58:58.395561|S|40|725.02|0|40
A|IDXX|20260112|15:59:25.083852|S|2|725.185|0|2
A|IDYA|20260112|09:59:51.690716|S|69|36.87|0|69
A|IDYA|20260112|10:00:28.637616|S|31|36.87|0|31
A|IDYA|20260112|10:00:28.637616|S|100|36.87|0|100
A|IDYA|20260112|10:20:16.077787|S|1|36.6|0|1
A|IDYA|20260112|11:56:44.911783|S|100|36.2|0|100
A|IDYA|20260112|12:20:31.042525|S|177|35.97|0|177
A|IDYA|20260112|12:43:25.862788|S|65|35.89|0|65
A|IDYA|20260112|15:47:26.914121|S|19|36.82|0|19
A|IDYA|20260112|15:57:54.074595|S|497|36.8|0|497
A|IDYA|20260112|15:57:55.017041|S|19|36.8|0|19
A|IDYA|20260112|15:57:55.017154|S|117|36.8|0|117
A|IDYA|20260112|15:57:55.017184|S|118|36.8|0|118
A|IDYA|20260112|15:57:55.017184|S|67|36.8|0|67
A|IDYA|20260112|15:58:06.782853|S|310|36.8|0|310
A|IDYA|20260112|15:58:06.782876|S|272|36.8|0|272
A|IDYA|20260112|15:58:06.782877|S|310|36.8|0|310
A|IDYA|20260112|15:58:06.782935|S|582|36.8|0|582
A|IDYA|20260112|15:58:10.335655|S|53|36.8|0|53
A|IDYA|20260112|15:58:10.579437|S|26|36.8|0|26
A|IDYA|20260112|15:58:22.640189|S|1|36.8|0|1
A|IDYA|20260112|15:58:27.049033|S|4|36.8|0|4
A|IDYA|20260112|15:58:49.543252|S|34|36.8|0|34
A|IDYA|20260112|15:58:49.543252|S|66|36.8|0|66
A|IDYA|20260112|15:58:52.840993|S|24|36.8|0|24
A|IE|20260112|09:30:00.106987|S|17982|17.3|80983|14910
A|IE|20260112|09:30:00.106987|E|17982|17.3|80983|2
A|IE|20260112|09:30:00.584711|S|100|17.37|0|100
A|IE|20260112|09:30:00.610896|S|50|17.37|0|50
A|IE|20260112|09:30:00.741653|S|100|17.44|0|100
A|IE|20260112|09:31:31.925915|S|50|17.41|0|50
A|IE|20260112|09:31:31.925915|S|1200|17.4|0|1200
A|IE|20260112|09:31:56.232537|S|24|17.34|0|24
A|IE|20260112|09:31:56.232538|S|36|17.34|0|36
A|IE|20260112|09:31:56.232570|S|40|17.34|0|40
A|IE|20260112|09:32:07.305358|S|2|17.45|0|2
A|IE|20260112|09:32:24.879409|S|25|17.49|0|25
A|IE|20260112|09:32:27.234001|S|1|17.48|0|1
A|IE|20260112|09:32:47.887793|S|14|17.4|0|14
A|IE|20260112|09:34:04.050180|S|29|17.58|0|29
A|IE|20260112|09:34:04.050197|S|71|17.58|0|71
A|IE|20260112|09:34:23.549725|S|18|17.68|0|18
A|IE|20260112|09:34:47.567220|S|100|17.59|0|100
A|IE|20260112|09:35:32.546995|S|2|17.7|0|2
A|IE|20260112|09:35:49.923652|S|20|17.69|0|20
A|IE|20260112|09:35:49.923652|S|80|17.69|0|80
A|IE|20260112|09:36:54.044622|S|100|17.7|0|100
A|IE|20260112|09:36:54.044634|S|50|17.7|0|50
A|IE|20260112|09:36:54.044694|S|50|17.7|0|50
A|IE|20260112|09:37:20.229664|S|44|17.8|0|44
A|IE|20260112|09:37:20.229742|S|44|17.8|0|44
A|IE|20260112|09:37:20.242472|S|70|17.82|0|70
A|IE|20260112|09:38:21.831069|S|100|17.72|0|100
A|IE|20260112|09:38:25.843648|S|200|17.79|0|200
A|IE|20260112|09:39:56.954067|S|100|17.89|0|100
A|IE|20260112|09:40:34.918285|S|10|18.05|0|10
A|IE|20260112|09:41:15.727841|S|100|17.95|0|100
A|IE|20260112|09:41:15.849219|S|100|17.93|0|100
A|IE|20260112|09:41:22.870530|S|100|17.92|0|100
A|IE|20260112|09:41:37.886138|S|100|17.97|0|100
A|IE|20260112|09:41:38.509769|S|100|18.01|0|100
A|IE|20260112|09:41:46.346670|S|41|18.04|0|41
A|IE|20260112|09:41:46.347124|S|6|18.03|0|6
A|IE|20260112|09:41:46.347817|S|100|18.03|0|100
A|IE|20260112|09:42:08.587527|S|1|18|0|1
A|IE|20260112|09:42:23.328537|S|300|17.98|0|300
A|IE|20260112|09:42:23.329834|S|300|17.98|0|300
A|IE|20260112|09:43:14.746516|S|57|17.97|0|57
A|IE|20260112|09:43:14.746516|S|43|17.96|0|43
A|IE|20260112|09:43:14.746551|S|57|17.96|0|57
A|IE|20260112|09:43:30.731241|S|70|17.98|0|70
A|IE|20260112|09:43:30.731241|S|30|17.99|0|30
A|IE|20260112|09:43:46.695185|S|70|17.99|0|70
A|IE|20260112|09:43:50.436326|S|100|18|0|100
A|IE|20260112|09:43:50.436326|S|100|18|0|100
A|IE|20260112|09:44:12.984237|S|100|17.79|0|100
A|IE|20260112|09:44:31.638555|S|2|17.76|0|2
A|IE|20260112|09:44:48.938959|S|3|17.72|0|3
A|IE|20260112|09:45:09.059774|S|792|17.7|0|792
A|IE|20260112|09:45:09.071648|S|100|17.66|0|100
A|IE|20260112|09:45:21.156776|S|6|17.64|0|6
A|IE|20260112|09:47:22.914338|S|100|17.64|0|100
A|IE|20260112|09:47:41.711843|S|70|17.69|0|70
A|IE|20260112|09:47:42.871019|S|2|17.71|0|2
A|IE|20260112|09:47:42.876374|S|5|17.72|0|5
A|IE|20260112|09:47:42.876374|S|195|17.73|0|195
A|IE|20260112|09:47:42.876663|S|5|17.73|0|5
A|IE|20260112|09:47:42.876663|S|100|17.73|0|100
A|IE|20260112|09:48:06.106287|S|70|17.695|0|70
A|IE|20260112|09:48:57.255045|S|29|17.74|0|29
A|IE|20260112|09:48:57.255071|S|71|17.74|0|71
A|IE|20260112|09:49:03.465258|S|5|17.74|0|5
A|IE|20260112|09:49:09.116003|S|98|17.74|0|98
A|IE|20260112|09:49:09.116003|S|2|17.74|0|2
A|IE|20260112|09:49:09.116288|S|98|17.74|0|98
A|IE|20260112|09:49:09.116288|S|2|17.73|0|2
A|IE|20260112|09:49:09.116300|S|98|17.73|0|98
A|IE|20260112|09:49:48.296891|S|100|17.69|0|100
A|IE|20260112|09:49:48.296891|S|150|17.71|0|150
A|IE|20260112|09:49:48.296891|S|150|17.7|0|150
A|IE|20260112|09:49:48.296891|S|100|17.7|0|100
A|IE|20260112|09:50:22.643109|S|25|17.69|0|25
A|IE|20260112|09:50:22.643204|S|25|17.69|0|25
A|IE|20260112|09:50:22.643280|S|20|17.69|0|20
A|IE|20260112|09:50:22.645818|S|30|17.7|0|30
A|IE|20260112|09:50:31.210532|S|300|17.72|0|300
A|IE|20260112|09:50:34.354984|S|5|17.77|0|5
A|IE|20260112|09:50:35.117093|S|2|17.81|0|2
A|IE|20260112|09:53:21.436657|S|2|17.81|0|2
A|IE|20260112|09:54:59.408458|S|150|17.785|0|150
A|IE|20260112|09:54:59.408458|S|50|17.785|0|50
A|IE|20260112|09:54:59.408868|S|8|17.785|0|8
A|IE|20260112|09:54:59.408889|S|58|17.79|0|58
A|IE|20260112|09:54:59.408889|S|42|17.785|0|42
A|IE|20260112|09:54:59.434369|S|100|17.84|0|100
A|IE|20260112|09:54:59.436691|S|30|17.82|0|30
A|IE|20260112|09:56:03.607493|S|200|17.83|0|200
A|IE|20260112|09:56:03.607742|S|10|17.83|0|10
A|IE|20260112|09:56:37.324127|S|178|17.84|0|178
A|IE|20260112|09:56:37.324167|S|172|17.84|0|172
A|IE|20260112|09:56:37.341418|S|10|17.83|0|10
A|IE|20260112|09:57:30.067163|S|300|17.86|0|300
A|IE|20260112|09:58:11.468721|S|5|17.93|0|5
A|IE|20260112|09:58:34.822852|S|2|17.92|0|2
A|IE|20260112|10:00:10.945621|S|100|17.84|0|100
A|IE|20260112|10:00:10.945621|S|100|17.84|0|100
A|IE|20260112|10:00:11.446303|S|3|17.83|0|3
A|IE|20260112|10:00:11.446303|S|12|17.83|0|12
A|IE|20260112|10:00:11.446304|S|15|17.83|0|15
A|IE|20260112|10:00:11.469878|S|56|17.86|0|56
A|IE|20260112|10:00:19.462297|S|54|17.89|0|54
A|IE|20260112|10:01:12.870928|S|21|17.94|0|21
A|IE|20260112|10:02:44.486869|S|100|17.87|0|100
A|IE|20260112|10:02:59.595144|S|100|17.75|0|100
A|IE|20260112|10:05:16.738595|S|100|17.79|0|100
A|IE|20260112|10:05:24.165246|S|100|17.72|0|100
A|IE|20260112|10:06:12.850805|S|100|17.675|0|100
A|IE|20260112|10:06:12.850805|S|150|17.675|0|150
A|IE|20260112|10:06:17.090836|S|30|17.65|0|30
A|IE|20260112|10:07:43.839108|S|2|17.725|0|2
A|IE|20260112|10:07:49.816161|S|251|17.68|0|251
A|IE|20260112|10:08:03.487183|S|150|17.63|0|150
A|IE|20260112|10:08:03.487266|S|25|17.62|0|25
A|IE|20260112|10:08:03.487351|S|25|17.62|0|25
A|IE|20260112|10:11:19.437241|S|100|17.69|0|100
A|IE|20260112|10:11:19.439188|S|5|17.69|0|5
A|IE|20260112|10:14:00.330983|S|100|17.71|0|100
A|IE|20260112|10:15:12.673748|S|200|17.73|0|200
A|IE|20260112|10:21:42.180297|S|30|17.7|0|30
A|IE|20260112|10:21:42.180297|S|70|17.72|0|70
A|IE|20260112|10:22:06.235429|S|2|17.75|0|2
A|IE|20260112|10:22:45.548906|S|125|17.75|0|125
A|IE|20260112|10:22:49.950417|S|25|17.75|0|25
A|IE|20260112|10:22:49.950417|S|95|17.75|0|95
A|IE|20260112|10:22:49.950436|S|50|17.75|0|50
A|IE|20260112|10:22:49.950499|S|15|17.76|0|15
A|IE|20260112|10:22:49.950499|S|5|17.75|0|5
A|IE|20260112|10:22:49.950499|S|100|17.76|0|100
A|IE|20260112|10:22:49.950533|S|5|17.76|0|5
A|IE|20260112|10:22:49.966261|S|70|17.78|0|70
A|IE|20260112|10:22:49.991900|S|3|17.79|0|3
A|IE|20260112|10:22:49.991922|S|10|17.79|0|10
A|IE|20260112|10:24:04.229195|S|25|17.775|0|25
A|IE|20260112|10:25:05.859870|S|100|17.79|0|100
A|IE|20260112|10:25:05.859939|S|25|17.79|0|25
A|IE|20260112|10:25:05.860025|S|15|17.79|0|15
A|IE|20260112|10:25:05.860026|S|10|17.79|0|10
A|IE|20260112|10:25:05.860055|S|10|17.79|0|10
A|IE|20260112|10:25:05.860055|S|90|17.79|0|90
A|IE|20260112|10:25:05.860690|S|25|17.79|0|25
A|IE|20260112|10:25:05.860752|S|25|17.79|0|25
A|IE|20260112|10:25:05.863206|S|8|17.8|0|8
A|IE|20260112|10:25:05.863206|S|400|17.8|0|400
A|IE|20260112|10:25:05.863321|S|100|17.81|0|100
A|IE|20260112|10:25:05.863385|S|25|17.81|0|25
A|IE|20260112|10:25:05.863452|S|25|17.81|0|25
A|IE|20260112|10:25:05.863795|S|100|17.79|0|100
A|IE|20260112|10:25:05.863923|S|25|17.81|0|25
A|IE|20260112|10:25:05.863952|S|25|17.81|0|25
A|IE|20260112|10:25:05.864021|S|100|17.83|0|100
A|IE|20260112|10:25:05.871341|S|37|17.85|0|37
A|IE|20260112|10:25:15.605152|S|6|17.76|0|6
A|IE|20260112|10:26:40.173714|S|100|17.69|0|100
A|IE|20260112|10:27:20.843840|S|45|17.68|0|45
A|IE|20260112|10:27:37.076045|S|100|17.66|0|100
A|IE|20260112|10:29:17.440551|S|2|17.75|0|2
A|IE|20260112|10:29:47.837436|S|25|17.705|0|25
A|IE|20260112|10:32:40.786484|S|100|17.66|0|100
A|IE|20260112|10:32:40.786484|S|100|17.66|0|100
A|IE|20260112|10:34:53.389773|S|7|17.65|0|7
A|IE|20260112|10:40:01.558028|S|100|17.61|0|100
A|IE|20260112|10:40:23.496276|S|6|17.61|0|6
A|IE|20260112|10:40:23.496325|S|6|17.61|0|6
A|IE|20260112|10:40:23.496412|S|6|17.62|0|6
A|IE|20260112|10:40:23.496947|S|5|17.63|0|5
A|IE|20260112|10:40:23.496956|S|5|17.63|0|5
A|IE|20260112|10:40:23.496978|S|15|17.63|0|15
A|IE|20260112|10:44:13.022466|S|57|17.68|0|57
A|IE|20260112|10:44:13.022475|S|57|17.68|0|57
A|IE|20260112|10:44:13.022488|S|32|17.68|0|32
A|IE|20260112|10:44:13.022567|S|18|17.69|0|18
A|IE|20260112|10:44:13.022567|S|27|17.69|0|27
A|IE|20260112|10:44:13.022589|S|39|17.69|0|39
A|IE|20260112|10:44:13.022608|S|50|17.69|0|50
A|IE|20260112|10:44:13.022623|S|40|17.69|0|40
A|IE|20260112|10:44:13.022690|S|100|17.7|0|100
A|IE|20260112|10:46:27.335015|S|100|17.74|0|100
A|IE|20260112|10:46:31.924212|S|100|17.77|0|100
A|IE|20260112|10:46:44.660313|S|120|17.79|0|120
A|IE|20260112|10:47:15.440376|S|2|17.79|0|2
A|IE|20260112|10:47:23.822406|S|6|17.76|0|6
A|IE|20260112|10:47:42.870310|S|70|17.785|0|70
A|IE|20260112|10:47:51.748497|S|4|17.8|0|4
A|IE|20260112|10:47:51.749122|S|100|17.82|0|100
A|IE|20260112|10:47:52.061508|S|64|17.83|0|64
A|IE|20260112|10:49:06.641911|S|70|17.82|0|70
A|IE|20260112|10:49:06.641912|S|30|17.84|0|30
A|IE|20260112|10:49:06.642473|S|5|17.84|0|5
A|IE|20260112|10:49:22.997050|S|65|17.84|0|65
A|IE|20260112|10:49:22.997050|S|100|17.85|0|100
A|IE|20260112|10:49:28.055288|S|100|17.85|0|100
A|IE|20260112|10:49:28.159034|S|10|17.89|0|10
A|IE|20260112|10:49:28.159034|S|2|17.89|0|2
A|IE|20260112|10:49:28.159035|S|2|17.89|0|2
A|IE|20260112|10:49:28.159035|S|100|17.89|0|100
A|IE|20260112|10:49:28.159035|S|2|17.89|0|2
A|IE|20260112|10:49:28.159368|S|2|17.9|0|2
A|IE|20260112|10:49:32.924179|S|100|17.95|0|100
A|IE|20260112|10:49:32.924256|S|800|17.97|0|800
A|IE|20260112|10:49:32.924457|S|2|17.99|0|2
A|IE|20260112|10:49:52.990637|S|10|18.03|0|10
A|IE|20260112|10:53:14.374509|S|50|18|0|50
A|IE|20260112|10:53:58.174038|S|100|18|0|100
A|IE|20260112|10:57:22.399305|S|38|18.03|0|38
A|IE|20260112|10:57:22.399305|S|100|18.04|0|100
A|IE|20260112|10:57:22.399305|S|100|18.04|0|100
A|IE|20260112|10:57:22.399305|S|100|18.04|0|100
A|IE|20260112|10:57:23.041478|S|100|18.06|0|100
A|IE|20260112|10:58:05.494588|S|70|18.08|0|70
A|IE|20260112|10:58:05.494589|S|100|18.1|0|100
A|IE|20260112|10:58:05.494589|S|150|18.09|0|150
A|IE|20260112|10:58:05.494590|S|100|18.1|0|100
A|IE|20260112|10:59:54.806036|S|30|18.07|0|30
A|IE|20260112|10:59:55.013925|S|64|18.11|0|64
A|IE|20260112|11:01:41.864937|S|100|18.09|0|100
A|IE|20260112|11:01:41.869105|S|106|18.1|0|106
A|IE|20260112|11:01:41.869105|S|100|18.09|0|100
A|IE|20260112|11:02:20.626844|S|70|18.05|0|70
A|IE|20260112|11:03:07.360978|S|1|18.04|0|1
A|IE|20260112|11:03:08.014470|S|2|18.05|0|2
A|IE|20260112|11:03:08.014471|S|2|18.05|0|2
A|IE|20260112|11:03:08.014471|S|4|18.05|0|4
A|IE|20260112|11:03:08.057997|S|61|18.06|0|61
A|IE|20260112|11:03:10.757526|S|1|18.09|0|1
A|IE|20260112|11:03:27.699938|S|30|18.09|0|30
A|IE|20260112|11:03:27.699938|S|70|18.08|0|70
A|IE|20260112|11:05:01.942202|S|100|18.15|0|100
A|IE|20260112|11:05:58.464297|S|95|18.13|0|95
A|IE|20260112|11:05:58.464316|S|9|18.13|0|9
A|IE|20260112|11:05:58.464316|S|5|18.13|0|5
A|IE|20260112|11:06:51.898265|S|100|18.02|0|100
A|IE|20260112|11:06:51.898588|S|6|18.01|0|6
A|IE|20260112|11:08:00.507879|S|2|18.05|0|2
A|IE|20260112|11:08:00.507900|S|2|18.06|0|2
A|IE|20260112|11:08:00.508426|S|30|18.07|0|30
A|IE|20260112|11:08:00.508427|S|2|18.07|0|2
A|IE|20260112|11:09:19.779770|S|99|18.13|0|99
A|IE|20260112|11:09:19.779770|S|1|18.12|0|1
A|IE|20260112|11:09:19.779792|S|1|18.13|0|1
A|IE|20260112|11:10:26.691859|S|12|18.17|0|12
A|IE|20260112|11:10:26.691859|S|20|18.18|0|20
A|IE|20260112|11:10:26.691859|S|68|18.17|0|68
A|IE|20260112|11:12:34.368037|S|6|18.1|0|6
A|IE|20260112|11:12:39.015772|S|3|18.09|0|3
A|IE|20260112|11:12:44.907055|S|2|18.08|0|2
A|IE|20260112|11:14:33.238367|S|81|18.07|0|81
A|IE|20260112|11:14:33.238391|S|19|18.07|0|19
A|IE|20260112|11:14:33.238391|S|81|18.07|0|81
A|IE|20260112|11:14:33.238392|S|19|18.07|0|19
A|IE|20260112|11:14:33.239192|S|100|18.07|0|100
A|IE|20260112|11:14:33.239491|S|100|18.07|0|100
A|IE|20260112|11:14:34.832778|S|100|18.06|0|100
A|IE|20260112|11:14:44.608402|S|100|18.07|0|100
A|IE|20260112|11:14:57.591403|S|100|18.07|0|100
A|IE|20260112|11:14:57.591573|S|100|18.07|0|100
A|IE|20260112|11:14:57.591745|S|100|18.07|0|100
A|IE|20260112|11:15:04.220483|S|6|18.07|0|6
A|IE|20260112|11:15:04.827074|S|73|18.07|0|73
A|IE|20260112|11:15:04.827411|S|21|18.07|0|21
A|IE|20260112|11:15:04.827411|S|100|18.07|0|100
A|IE|20260112|11:15:04.827499|S|100|18.07|0|100
A|IE|20260112|11:15:04.827868|S|100|18.07|0|100
A|IE|20260112|11:15:04.827868|S|21|18.07|0|21
A|IE|20260112|11:15:04.828645|S|24|18.07|0|24
A|IE|20260112|11:15:04.832393|S|76|18.07|0|76
A|IE|20260112|11:15:04.832393|S|100|18.07|0|100
A|IE|20260112|11:15:04.832470|S|100|18.07|0|100
A|IE|20260112|11:15:04.833972|S|100|18.07|0|100
A|IE|20260112|11:15:11.072573|S|88|18.07|0|88
A|IE|20260112|11:15:11.072602|S|12|18.07|0|12
A|IE|20260112|11:15:11.072602|S|88|18.07|0|88
A|IE|20260112|11:15:11.073252|S|12|18.07|0|12
A|IE|20260112|11:15:11.073252|S|100|18.07|0|100
A|IE|20260112|11:15:11.073328|S|100|18.07|0|100
A|IE|20260112|11:15:16.238371|S|100|18.07|0|100
A|IE|20260112|11:15:16.238917|S|100|18.07|0|100
A|IE|20260112|11:15:16.239158|S|100|18.07|0|100
A|IE|20260112|11:15:18.026707|S|100|18.07|0|100
A|IE|20260112|11:15:22.248535|S|100|18.07|0|100
A|IE|20260112|11:15:24.755089|S|100|18.07|0|100
A|IE|20260112|11:15:24.755163|S|74|18.07|0|74
A|IE|20260112|11:17:03.722692|S|16|18.18|0|16
A|IE|20260112|11:17:08.425301|S|1|18.19|0|1
A|IE|20260112|11:17:17.050895|S|284|18.18|0|284
A|IE|20260112|11:19:02.203487|S|3|18.12|0|3
A|IE|20260112|11:19:51.401866|S|1|18.09|0|1
A|IE|20260112|11:20:03.764163|S|62|18.1|0|62
A|IE|20260112|11:20:33.039744|S|79|18.1|0|79
A|IE|20260112|11:20:41.161869|S|100|18.12|0|100
A|IE|20260112|11:20:41.161869|S|100|18.12|0|100
A|IE|20260112|11:21:15.370029|S|35|18.12|0|35
A|IE|20260112|11:23:32.612550|S|63|18.12|0|63
A|IE|20260112|11:27:04.731885|S|59|18.13|0|59
A|IE|20260112|11:27:04.759113|S|100|18.14|0|100
A|IE|20260112|11:27:06.067504|S|150|18.13|0|150
A|IE|20260112|11:29:30.904340|S|2|18.09|0|2
A|IE|20260112|11:30:02.235693|S|98|18.09|0|98
A|IE|20260112|11:30:02.235721|S|10|18.09|0|10
A|IE|20260112|11:30:06.821516|S|4|18.1|0|4
A|IE|20260112|11:32:44.184488|S|1|18.11|0|1
A|IE|20260112|11:32:44.184489|S|16|18.11|0|16
A|IE|20260112|11:38:39.253220|S|70|18.12|0|70
A|IE|20260112|11:39:37.353343|S|35|18.13|0|35
A|IE|20260112|11:39:37.353343|S|200|18.13|0|200
A|IE|20260112|11:39:37.353343|S|30|18.13|0|30
A|IE|20260112|11:39:37.353486|S|100|18.13|0|100
A|IE|20260112|11:42:29.103351|S|61|18.105|0|61
A|IE|20260112|11:42:29.108175|S|65|18.11|0|65
A|IE|20260112|11:43:50.852363|S|38|18.13|0|38
A|IE|20260112|11:44:42.707838|S|22|18.14|0|22
A|IE|20260112|11:44:59.103177|S|1|18.13|0|1
A|IE|20260112|11:45:02.870117|S|78|18.14|0|78
A|IE|20260112|11:45:02.871969|S|21|18.15|0|21
A|IE|20260112|11:45:45.523210|S|4|18.16|0|4
A|IE|20260112|11:45:45.532804|S|2|18.17|0|2
A|IE|20260112|11:45:45.532805|S|8|18.17|0|8
A|IE|20260112|11:45:45.532805|S|2|18.17|0|2
A|IE|20260112|11:45:45.532805|S|100|18.17|0|100
A|IE|20260112|11:45:45.532805|S|2|18.17|0|2
A|IE|20260112|11:45:47.208157|S|100|18.18|0|100
A|IE|20260112|11:46:31.050909|S|100|18.18|0|100
A|IE|20260112|11:46:36.211426|S|100|18.18|0|100
A|IE|20260112|11:46:37.326264|S|100|18.18|0|100
A|IE|20260112|11:46:53.249757|S|4|18.15|0|4
A|IE|20260112|11:46:53.249758|S|1|18.15|0|1
A|IE|20260112|11:47:24.337738|S|100|18.15|0|100
A|IE|20260112|11:47:42.869429|S|100|18.15|0|100
A|IE|20260112|11:47:42.869447|S|4|18.15|0|4
A|IE|20260112|11:49:25.638249|S|100|18.18|0|100
A|IE|20260112|11:51:09.776007|S|2|18.14|0|2
A|IE|20260112|11:58:42.189165|S|10|18.08|0|10
A|IE|20260112|12:00:13.820407|S|150|18.025|0|150
A|IE|20260112|12:00:13.820408|S|12|18.03|0|12
A|IE|20260112|12:02:34.872316|S|3|17.96|0|3
A|IE|20260112|12:02:41.746244|S|70|17.99|0|70
A|IE|20260112|12:02:41.746244|S|30|18.01|0|30
A|IE|20260112|12:07:21.382451|S|2|17.98|0|2
A|IE|20260112|12:07:46.148769|S|70|17.97|0|70
A|IE|20260112|12:10:14.760727|S|1|17.95|0|1
A|IE|20260112|12:10:15.906251|S|1|17.97|0|1
A|IE|20260112|12:21:20.486710|S|10|17.94|0|10
A|IE|20260112|12:22:12.127400|S|2|17.91|0|2
A|IE|20260112|12:22:53.477152|S|100|17.89|0|100
A|IE|20260112|12:22:53.529984|S|20|17.9|0|20
A|IE|20260112|12:22:53.529984|S|5|17.9|0|5
A|IE|20260112|12:25:49.964032|S|100|17.88|0|100
A|IE|20260112|12:25:49.964032|S|6|17.88|0|6
A|IE|20260112|12:27:27.047845|S|62|17.89|0|62
A|IE|20260112|12:28:21.159945|S|3|17.91|0|3
A|IE|20260112|12:28:21.159946|S|1|17.91|0|1
A|IE|20260112|12:29:47.164418|S|5|17.92|0|5
A|IE|20260112|12:32:48.834314|S|100|17.93|0|100
A|IE|20260112|12:32:48.834314|S|100|17.93|0|100
A|IE|20260112|12:32:48.834426|S|100|17.93|0|100
A|IE|20260112|12:32:49.741534|S|36|17.94|0|36
A|IE|20260112|12:32:49.741534|S|4|17.94|0|4
A|IE|20260112|12:35:21.767442|S|100|17.93|0|100
A|IE|20260112|12:35:48.465417|S|100|17.94|0|100
A|IE|20260112|12:35:48.468716|S|5|17.95|0|5
A|IE|20260112|12:37:42.868756|S|100|17.95|0|100
A|IE|20260112|12:39:17.665442|S|200|17.94|0|200
A|IE|20260112|12:41:15.249146|S|1|17.9|0|1
A|IE|20260112|12:41:20.242476|S|63|17.9|0|63
A|IE|20260112|12:41:22.331638|S|1|17.89|0|1
A|IE|20260112|12:41:22.336503|S|1|17.89|0|1
A|IE|20260112|12:43:32.341811|S|1|17.91|0|1
A|IE|20260112|12:43:32.341835|S|1|17.91|0|1
A|IE|20260112|12:43:32.341883|S|1|17.91|0|1
A|IE|20260112|12:43:43.683152|S|1|17.92|0|1
A|IE|20260112|12:45:12.867578|S|2|17.94|0|2
A|IE|20260112|12:45:12.867578|S|2|17.94|0|2
A|IE|20260112|12:45:12.867578|S|18|17.94|0|18
A|IE|20260112|12:46:29.690513|S|4|17.95|0|4
A|IE|20260112|12:46:29.690513|S|38|17.95|0|38
A|IE|20260112|12:46:29.690513|S|2|17.95|0|2
A|IE|20260112|12:46:29.690514|S|36|17.95|0|36
A|IE|20260112|12:46:29.690514|S|2|17.95|0|2
A|IE|20260112|12:46:29.690516|S|1|17.95|0|1
A|IE|20260112|12:46:29.690517|S|2|17.95|0|2
A|IE|20260112|12:48:58.369163|S|10|18.02|0|10
A|IE|20260112|12:48:58.369619|S|2|18.02|0|2
A|IE|20260112|12:49:04.502442|S|1|18.03|0|1
A|IE|20260112|12:49:23.215864|S|43|18|0|43
A|IE|20260112|12:50:06.738901|S|2|18|0|2
A|IE|20260112|12:50:06.738901|S|57|18|0|57
A|IE|20260112|12:53:29.758895|S|3|18.02|0|3
A|IE|20260112|12:55:32.166332|S|1|18|0|1
A|IE|20260112|12:55:43.872030|S|200|17.99|0|200
A|IE|20260112|12:57:13.919228|S|10|17.97|0|10
A|IE|20260112|12:57:13.919397|S|96|17.98|0|96
A|IE|20260112|12:57:25.744619|S|1|17.965|0|1
A|IE|20260112|12:57:46.458303|S|5|17.98|0|5
A|IE|20260112|12:57:46.458304|S|105|17.98|0|105
A|IE|20260112|12:58:07.247047|S|5|17.99|0|5
A|IE|20260112|12:58:11.934443|S|10|18.01|0|10
A|IE|20260112|12:58:11.934443|S|4|18.01|0|4
A|IE|20260112|12:58:11.934536|S|5|18.01|0|5
A|IE|20260112|12:58:11.934536|S|20|18.01|0|20
A|IE|20260112|13:08:00.187074|S|100|18.02|0|100
A|IE|20260112|13:08:00.187074|S|100|18.02|0|100
A|IE|20260112|13:08:00.187286|S|14|18.02|0|14
A|IE|20260112|13:08:00.346482|S|70|18.02|0|70
A|IE|20260112|13:08:00.346482|S|30|18.02|0|30
A|IE|20260112|13:08:13.810404|S|100|18.03|0|100
A|IE|20260112|13:08:13.811079|S|18|18.04|0|18
A|IE|20260112|13:08:22.084362|S|10|18.05|0|10
A|IE|20260112|13:09:03.644782|S|100|18.07|0|100
A|IE|20260112|13:09:03.644782|S|100|18.07|0|100
A|IE|20260112|13:09:47.852034|S|200|18.11|0|200
A|IE|20260112|13:10:42.392619|S|600|18.16|0|600
A|IE|20260112|13:18:13.871703|S|100|18.12|0|100
A|IE|20260112|13:18:13.871703|S|230|18.12|0|230
A|IE|20260112|13:18:13.882194|S|100|18.14|0|100
A|IE|20260112|13:22:34.881675|S|100|18.15|0|100
A|IE|20260112|13:22:34.881676|S|100|18.15|0|100
A|IE|20260112|13:24:47.639820|S|3|18.13|0|3
A|IE|20260112|13:24:47.639820|S|2|18.13|0|2
A|IE|20260112|13:24:47.639820|S|8|18.13|0|8
A|IE|20260112|13:28:56.723802|S|33|18.16|0|33
A|IE|20260112|13:28:56.723802|S|33|18.16|0|33
A|IE|20260112|13:28:56.724572|S|100|18.18|0|100
A|IE|20260112|13:30:51.294196|S|66|18.18|0|66
A|IE|20260112|13:30:51.294196|S|34|18.18|0|34
A|IE|20260112|13:30:51.294524|S|34|18.18|0|34
A|IE|20260112|13:30:51.294524|S|66|18.18|0|66
A|IE|20260112|13:32:48.034224|S|2|18.11|0|2
A|IE|20260112|13:32:48.265986|S|100|18.09|0|100
A|IE|20260112|13:33:05.569605|S|100|18.09|0|100
A|IE|20260112|13:33:05.569605|S|3|18.09|0|3
A|IE|20260112|13:33:39.774346|S|100|18.06|0|100
A|IE|20260112|13:34:55.177380|S|30|18.065|0|30
A|IE|20260112|13:42:22.332688|S|42|18.03|0|42
A|IE|20260112|13:42:22.332741|S|42|18.03|0|42
A|IE|20260112|13:42:22.332741|S|13|18.03|0|13
A|IE|20260112|13:42:52.994670|S|1|18.04|0|1
A|IE|20260112|13:43:30.608953|S|1|18.04|0|1
A|IE|20260112|13:45:30.733028|S|100|18.02|0|100
A|IE|20260112|13:45:30.733880|S|12|18.02|0|12
A|IE|20260112|13:48:12.712742|S|35|18.08|0|35
A|IE|20260112|13:48:12.712743|S|35|18.08|0|35
A|IE|20260112|13:48:12.712878|S|3|18.09|0|3
A|IE|20260112|13:48:12.713959|S|15|18.1|0|15
A|IE|20260112|13:51:14.700915|S|14|18.1|0|14
A|IE|20260112|13:51:14.700983|S|14|18.1|0|14
A|IE|20260112|13:53:04.087589|S|35|18.08|0|35
A|IE|20260112|13:53:04.087589|S|19|18.08|0|19
A|IE|20260112|13:53:56.025636|S|100|18.07|0|100
A|IE|20260112|13:54:50.334130|S|70|18.07|0|70
A|IE|20260112|13:55:28.659054|S|4|18.09|0|4
A|IE|20260112|13:55:46.637169|S|100|18.1|0|100
A|IE|20260112|13:55:46.641649|S|70|18.105|0|70
A|IE|20260112|13:56:31.975574|S|30|18.12|0|30
A|IE|20260112|13:57:59.580001|S|27|18.13|0|27
A|IE|20260112|14:01:23.655262|S|50|18.09|0|50
A|IE|20260112|14:02:14.332267|S|2|18.07|0|2
A|IE|20260112|14:02:14.332268|S|35|18.06|0|35
A|IE|20260112|14:08:56.969607|S|71|18.08|0|71
A|IE|20260112|14:13:41.884264|S|5|18.06|0|5
A|IE|20260112|14:13:41.884264|S|100|18.06|0|100
A|IE|20260112|14:13:41.901182|S|10|18.05|0|10
A|IE|20260112|14:16:00.092146|S|1|18.04|0|1
A|IE|20260112|14:16:00.092174|S|48|18.04|0|48
A|IE|20260112|14:19:08.735345|S|2|18|0|2
A|IE|20260112|14:19:08.735345|S|2|18|0|2
A|IE|20260112|14:19:08.735346|S|38|18|0|38
A|IE|20260112|14:19:08.735347|S|2|18|0|2
A|IE|20260112|14:19:08.735347|S|6|18|0|6
A|IE|20260112|14:19:08.846488|S|6|18.02|0|6
A|IE|20260112|14:19:08.857987|S|21|18.03|0|21
A|IE|20260112|14:20:35.218058|S|50|18.01|0|50
A|IE|20260112|14:22:14.698216|S|62|17.99|0|62
A|IE|20260112|14:28:32.350883|E|50|17.95|0|50
A|IE|20260112|14:28:32.362453|E|30|17.95|0|30
A|IE|20260112|14:28:32.369548|E|30|17.95|0|30
A|IE|20260112|14:28:32.386696|E|100|17.94|0|100
A|IE|20260112|14:28:41.474443|S|100|17.94|0|100
A|IE|20260112|14:28:41.474514|S|25|17.94|0|25
A|IE|20260112|14:28:41.474592|S|25|17.94|0|25
A|IE|20260112|14:28:41.474621|S|50|17.94|0|50
A|IE|20260112|14:28:47.953644|S|100|17.96|0|100
A|IE|20260112|14:29:28.689504|S|30|17.98|0|30
A|IE|20260112|14:32:24.460728|S|100|18.01|0|100
A|IE|20260112|14:36:03.954407|S|25|18.02|0|25
A|IE|20260112|14:37:53.142568|S|2|18.02|0|2
A|IE|20260112|14:38:57.618358|S|51|18.03|0|51
A|IE|20260112|14:38:57.618947|S|15|18.05|0|15
A|IE|20260112|14:38:57.619304|S|6|18.06|0|6
A|IE|20260112|14:40:21.063969|S|4|18.075|0|4
A|IE|20260112|14:41:33.878137|S|62|18.07|0|62
A|IE|20260112|14:45:23.016148|S|3|18.06|0|3
A|IE|20260112|14:45:23.016148|S|100|18.06|0|100
A|IE|20260112|14:45:23.016148|S|100|18.06|0|100
A|IE|20260112|14:45:46.205719|S|100|18.04|0|100
A|IE|20260112|14:45:46.205719|S|2|18.04|0|2
A|IE|20260112|14:53:20.551179|S|2|18.09|0|2
A|IE|20260112|14:53:20.551179|S|2|18.09|0|2
A|IE|20260112|14:53:20.551179|S|35|18.09|0|35
A|IE|20260112|14:53:20.552540|S|10|18.1|0|10
A|IE|20260112|14:53:20.552540|S|2|18.1|0|2
A|IE|20260112|14:53:20.639643|S|10|18.11|0|10
A|IE|20260112|14:56:43.954329|S|8|18.09|0|8
A|IE|20260112|14:57:56.979825|S|49|18.11|0|49
A|IE|20260112|14:57:56.979887|S|21|18.11|0|21
A|IE|20260112|14:58:09.663131|S|100|18.12|0|100
A|IE|20260112|14:58:09.866006|S|6|18.14|0|6
A|IE|20260112|14:58:15.630165|S|100|18.15|0|100
A|IE|20260112|14:59:34.328975|S|2|18.16|0|2
A|IE|20260112|14:59:57.080835|S|51|18.18|0|51
A|IE|20260112|15:01:52.203184|S|100|18.17|0|100
A|IE|20260112|15:03:57.715723|S|1|18.15|0|1
A|IE|20260112|15:04:30.361968|S|100|18.14|0|100
A|IE|20260112|15:05:29.909397|S|66|18.15|0|66
A|IE|20260112|15:05:29.909397|S|26|18.15|0|26
A|IE|20260112|15:05:29.909397|S|100|18.15|0|100
A|IE|20260112|15:08:10.970659|S|100|18.16|0|100
A|IE|20260112|15:10:53.735924|S|100|18.17|0|100
A|IE|20260112|15:11:32.483900|S|100|18.18|0|100
A|IE|20260112|15:12:00.715341|S|70|18.18|0|70
A|IE|20260112|15:12:02.181558|S|62|18.18|0|62
A|IE|20260112|15:12:02.181558|S|8|18.18|0|8
A|IE|20260112|15:12:38.459997|S|4|18.18|0|4
A|IE|20260112|15:12:49.738488|S|3|18.18|0|3
A|IE|20260112|15:12:56.058489|S|3|18.18|0|3
A|IE|20260112|15:12:56.059315|S|90|18.18|0|90
A|IE|20260112|15:12:56.059902|S|41|18.19|0|41
A|IE|20260112|15:13:17.202719|S|3|18.16|0|3
A|IE|20260112|15:13:17.202719|S|61|18.16|0|61
A|IE|20260112|15:13:17.202876|S|3|18.16|0|3
A|IE|20260112|15:13:17.202876|S|39|18.16|0|39
A|IE|20260112|15:14:20.550318|S|4|18.15|0|4
A|IE|20260112|15:15:24.308895|S|78|18.14|0|78
A|IE|20260112|15:19:31.151738|S|200|18.15|0|200
A|IE|20260112|15:19:31.154967|S|200|18.14|0|200
A|IE|20260112|15:19:31.154968|S|12|18.14|0|12
A|IE|20260112|15:19:31.154968|S|100|18.14|0|100
A|IE|20260112|15:19:31.154968|S|5|18.14|0|5
A|IE|20260112|15:19:31.168213|S|100|18.14|0|100
A|IE|20260112|15:19:31.168213|S|5|18.14|0|5
A|IE|20260112|15:19:31.168213|S|9|18.14|0|9
A|IE|20260112|15:19:31.179098|S|6|18.14|0|6
A|IE|20260112|15:21:10.018828|S|61|18.14|0|61
A|IE|20260112|15:21:22.335018|S|100|18.12|0|100
A|IE|20260112|15:21:22.335018|S|3|18.12|0|3
A|IE|20260112|15:24:22.717190|S|28|18.14|0|28
A|IE|20260112|15:24:54.902310|S|100|18.14|0|100
A|IE|20260112|15:24:54.920314|S|1|18.13|0|1
A|IE|20260112|15:24:54.920532|S|9|18.13|0|9
A|IE|20260112|15:26:41.425074|S|41|18.13|0|41
A|IE|20260112|15:26:41.425074|S|4|18.13|0|4
A|IE|20260112|15:26:41.425075|S|100|18.13|0|100
A|IE|20260112|15:26:41.425075|S|100|18.13|0|100
A|IE|20260112|15:26:41.425075|S|133|18.13|0|133
A|IE|20260112|15:26:41.425251|S|67|18.13|0|67
A|IE|20260112|15:26:41.425251|S|100|18.13|0|100
A|IE|20260112|15:26:41.425251|S|78|18.13|0|78
A|IE|20260112|15:26:41.425252|S|22|18.13|0|22
A|IE|20260112|15:29:43.003571|S|2|18.12|0|2
A|IE|20260112|15:29:43.004115|S|12|18.13|0|12
A|IE|20260112|15:29:43.004116|S|2|18.13|0|2
A|IE|20260112|15:29:43.004116|S|2|18.13|0|2
A|IE|20260112|15:29:50.848288|S|200|18.13|0|200
A|IE|20260112|15:30:32.995010|S|100|18.12|0|100
A|IE|20260112|15:30:32.995069|S|100|18.12|0|100
A|IE|20260112|15:30:32.995081|S|100|18.12|0|100
A|IE|20260112|15:30:32.995101|S|100|18.12|0|100
A|IE|20260112|15:30:33.036349|S|2|18.11|0|2
A|IE|20260112|15:30:33.036350|S|2|18.11|0|2
A|IE|20260112|15:30:33.036350|S|100|18.11|0|100
A|IE|20260112|15:30:33.050776|S|2|18.1|0|2
A|IE|20260112|15:30:33.050776|S|10|18.1|0|10
A|IE|20260112|15:30:33.050776|S|2|18.1|0|2
A|IE|20260112|15:30:34.510041|S|96|18.1|0|96
A|IE|20260112|15:31:54.407959|S|100|18.1|0|100
A|IE|20260112|15:32:13.984127|S|21|18.11|0|21
A|IE|20260112|15:32:29.107901|S|2|18.12|0|2
A|IE|20260112|15:32:29.107901|S|2|18.12|0|2
A|IE|20260112|15:32:29.107902|S|2|18.12|0|2
A|IE|20260112|15:32:29.107902|S|2|18.12|0|2
A|IE|20260112|15:32:37.238239|S|1|18.13|0|1
A|IE|20260112|15:33:07.040755|S|100|18.15|0|100
A|IE|20260112|15:33:07.040755|S|100|18.15|0|100
A|IE|20260112|15:33:16.597660|S|13|18.17|0|13
A|IE|20260112|15:33:57.906646|S|37|18.17|0|37
A|IE|20260112|15:35:19.540645|E|100|18.17|0|100
A|IE|20260112|15:35:19.541000|E|100|18.17|0|100
A|IE|20260112|15:37:41.554657|S|2|18.19|0|2
A|IE|20260112|15:37:41.554714|S|500|18.2|0|500
A|IE|20260112|15:37:41.554714|S|2|18.2|0|2
A|IE|20260112|15:37:41.555280|S|25|18.19|0|25
A|IE|20260112|15:37:41.555692|S|25|18.19|0|25
A|IE|20260112|15:37:41.575253|S|62|18.18|0|62
A|IE|20260112|15:37:41.575330|S|38|18.18|0|38
A|IE|20260112|15:37:51.793998|S|100|18.18|0|100
A|IE|20260112|15:37:51.793998|S|100|18.18|0|100
A|IE|20260112|15:37:51.794035|S|86|18.18|0|86
A|IE|20260112|15:37:51.794086|S|14|18.18|0|14
A|IE|20260112|15:39:51.363133|S|1|18.15|0|1
A|IE|20260112|15:40:01.109850|S|100|18.16|0|100
A|IE|20260112|15:40:01.109851|S|100|18.16|0|100
A|IE|20260112|15:40:01.109877|S|100|18.16|0|100
A|IE|20260112|15:40:01.109877|S|100|18.16|0|100
A|IE|20260112|15:40:01.117613|S|40|18.16|0|40
A|IE|20260112|15:40:11.848157|S|100|18.17|0|100
A|IE|20260112|15:40:17.912181|S|1|18.18|0|1
A|IE|20260112|15:40:17.912645|S|99|18.18|0|99
A|IE|20260112|15:40:17.912645|S|100|18.18|0|100
A|IE|20260112|15:40:17.985506|S|100|18.21|0|100
A|IE|20260112|15:41:12.493938|S|25|18.19|0|25
A|IE|20260112|15:41:12.494503|S|25|18.19|0|25
A|IE|20260112|15:41:12.509457|S|10|18.19|0|10
A|IE|20260112|15:41:12.510056|S|10|18.19|0|10
A|IE|20260112|15:41:12.512376|S|10|18.19|0|10
A|IE|20260112|15:41:12.512881|S|10|18.19|0|10
A|IE|20260112|15:41:12.515810|S|10|18.19|0|10
A|IE|20260112|15:41:12.516326|S|10|18.19|0|10
A|IE|20260112|15:41:12.518594|S|5|18.19|0|5
A|IE|20260112|15:41:12.581713|S|5|18.19|0|5
A|IE|20260112|15:41:34.266445|S|9|18.2|0|9
A|IE|20260112|15:41:34.266445|S|100|18.2|0|100
A|IE|20260112|15:42:26.026960|S|70|18.16|0|70
A|IE|20260112|15:42:26.030650|E|95|18.15|0|95
A|IE|20260112|15:42:26.030650|E|5|18.15|0|5
A|IE|20260112|15:42:26.030660|E|105|18.15|0|105
A|IE|20260112|15:42:47.327756|S|2|18.15|0|2
A|IE|20260112|15:43:13.628100|S|10|18.17|0|10
A|IE|20260112|15:43:58.467874|S|10|18.19|0|10
A|IE|20260112|15:46:20.598722|S|1|18.2|0|1
A|IE|20260112|15:46:20.598830|S|100|18.21|0|100
A|IE|20260112|15:46:21.432676|S|62|18.21|0|62
A|IE|20260112|15:46:23.279839|S|50|18.21|0|50
A|IE|20260112|15:47:48.803196|S|99|18.21|0|99
A|IE|20260112|15:48:09.755643|E|100|18.19|0|100
A|IE|20260112|15:49:12.868438|S|100|18.18|0|100
A|IE|20260112|15:49:12.868438|S|100|18.18|0|100
A|IE|20260112|15:49:12.868438|S|100|18.18|0|100
A|IE|20260112|15:49:18.100313|S|18|18.14|0|18
A|IE|20260112|15:49:18.157644|S|22|18.15|0|22
A|IE|20260112|15:49:59.034534|S|400|18.06|0|400
A|IE|20260112|15:49:59.034534|S|100|18.04|0|100
A|IE|20260112|15:50:00.037764|S|100|18.03|0|100
A|IE|20260112|15:50:00.038495|S|100|18.05|0|100
A|IE|20260112|15:50:00.038522|S|50|18.05|0|50
A|IE|20260112|15:50:00.038588|S|50|18.05|0|50
A|IE|20260112|15:50:36.891988|S|100|18.1|0|100
A|IE|20260112|15:50:47.874827|S|100|18.11|0|100
A|IE|20260112|15:50:47.911628|S|100|18.12|0|100
A|IE|20260112|15:51:48.080167|S|90|18.11|0|90
A|IE|20260112|15:51:53.066974|S|2|18.11|0|2
A|IE|20260112|15:51:53.263819|S|8|18.11|0|8
A|IE|20260112|15:52:01.820096|S|100|18.11|0|100
A|IE|20260112|15:52:11.922770|S|90|18.11|0|90
A|IE|20260112|15:52:27.385037|S|15|18.13|0|15
A|IE|20260112|15:53:25.373337|S|15|18.11|0|15
A|IE|20260112|15:53:26.702424|S|5|18.1|0|5
A|IE|20260112|15:53:26.702424|S|1|18.1|0|1
A|IE|20260112|15:53:26.702424|S|1|18.1|0|1
A|IE|20260112|15:53:26.702425|S|1|18.1|0|1
A|IE|20260112|15:53:29.582296|S|33|18.09|0|33
A|IE|20260112|15:53:29.582355|S|33|18.09|0|33
A|IE|20260112|15:53:33.096529|S|14|18.11|0|14
A|IE|20260112|15:53:33.096529|S|100|18.11|0|100
A|IE|20260112|15:54:44.077872|S|1|18.08|0|1
A|IE|20260112|15:54:47.575290|S|456|18.09|0|456
A|IE|20260112|15:54:53.120238|S|40|18.09|0|40
A|IE|20260112|15:54:57.181964|S|100|18.09|0|100
A|IE|20260112|15:55:00.000333|S|47|18.09|0|47
A|IE|20260112|15:55:10.353847|S|5|18.09|0|5
A|IE|20260112|15:55:10.353847|S|695|18.09|0|695
A|IE|20260112|15:55:10.354376|S|4|18.09|0|4
A|IE|20260112|15:55:10.354376|S|205|18.09|0|205
A|IE|20260112|15:55:10.354377|S|300|18.09|0|300
A|IE|20260112|15:55:10.354377|S|2|18.09|0|2
A|IE|20260112|15:55:10.354378|S|800|18.09|0|800
A|IE|20260112|15:55:10.354378|S|22|18.09|0|22
A|IE|20260112|15:55:21.656623|S|2|18.1|0|2
A|IE|20260112|15:55:21.656623|S|2|18.1|0|2
A|IE|20260112|15:55:21.656623|S|28|18.1|0|28
A|IE|20260112|15:55:21.656624|S|14|18.1|0|14
A|IE|20260112|15:55:21.656625|S|2|18.1|0|2
A|IE|20260112|15:55:21.656626|S|53|18.1|0|53
A|IE|20260112|15:55:21.656626|S|2|18.1|0|2
A|IE|20260112|15:55:21.656626|S|10|18.1|0|10
A|IE|20260112|15:55:21.656638|S|90|18.1|0|90
A|IE|20260112|15:55:21.656638|S|43|18.1|0|43
A|IE|20260112|15:55:21.656661|S|133|18.1|0|133
A|IE|20260112|15:55:21.656662|S|124|18.1|0|124
A|IE|20260112|15:55:22.197477|S|2|18.11|0|2
A|IE|20260112|15:55:22.197477|S|2|18.11|0|2
A|IE|20260112|15:55:22.198476|S|83|18.1|0|83
A|IE|20260112|15:55:22.198476|S|47|18.1|0|47
A|IE|20260112|15:55:30.037842|S|100|18.09|0|100
A|IE|20260112|15:55:30.037843|S|15|18.09|0|15
A|IE|20260112|15:55:30.037843|S|68|18.09|0|68
A|IE|20260112|15:55:46.160081|S|45|18.1|0|45
A|IE|20260112|15:55:51.038743|S|35|18.09|0|35
A|IE|20260112|15:55:51.038743|S|7|18.09|0|7
A|IE|20260112|15:55:51.038743|S|12|18.09|0|12
A|IE|20260112|15:55:51.038743|S|8|18.09|0|8
A|IE|20260112|15:55:51.038743|S|100|18.09|0|100
A|IE|20260112|15:55:51.038744|S|39|18.09|0|39
A|IE|20260112|15:55:57.038028|S|80|18.08|0|80
A|IE|20260112|15:55:58.562629|S|22|18.09|0|22
A|IE|20260112|15:55:58.562630|S|5|18.09|0|5
A|IE|20260112|15:55:58.562630|S|100|18.09|0|100
A|IE|20260112|15:55:58.562630|S|100|18.09|0|100
A|IE|20260112|15:55:58.562630|S|100|18.09|0|100
A|IE|20260112|15:55:58.563095|S|100|18.09|0|100
A|IE|20260112|15:55:58.572932|S|100|18.09|0|100
A|IE|20260112|15:55:58.572954|S|100|18.09|0|100
A|IE|20260112|15:55:58.572954|S|100|18.09|0|100
A|IE|20260112|15:56:03.197590|S|62|18.1|0|62
A|IE|20260112|15:56:06.464350|S|200|18.1|0|200
A|IE|20260112|15:56:06.464425|S|100|18.1|0|100
A|IE|20260112|15:56:06.464425|S|1|18.1|0|1
A|IE|20260112|15:56:06.464425|S|300|18.1|0|300
A|IE|20260112|15:56:28.578877|S|36|18.11|0|36
A|IE|20260112|15:56:28.578878|S|100|18.11|0|100
A|IE|20260112|15:56:28.578878|S|31|18.11|0|31
A|IE|20260112|15:56:28.578878|S|100|18.11|0|100
A|IE|20260112|15:56:28.578879|S|2|18.11|0|2
A|IE|20260112|15:56:28.579356|S|100|18.11|0|100
A|IE|20260112|15:56:30.029462|S|100|18.11|0|100
A|IE|20260112|15:56:48.682854|S|200|18.1|0|200
A|IE|20260112|15:56:48.682854|S|26|18.1|0|26
A|IE|20260112|15:56:48.682854|S|35|18.1|0|35
A|IE|20260112|15:56:48.682855|S|51|18.1|0|51
A|IE|20260112|15:56:48.682855|S|60|18.1|0|60
A|IE|20260112|15:56:48.682856|S|7|18.1|0|7
A|IE|20260112|15:56:48.687414|S|38|18.09|0|38
A|IE|20260112|15:56:48.687414|S|8|18.09|0|8
A|IE|20260112|15:56:48.687415|S|44|18.09|0|44
A|IE|20260112|15:56:48.701811|S|24|18.09|0|24
A|IE|20260112|15:56:50.055630|S|50|18.09|0|50
A|IE|20260112|15:56:56.154437|S|50|18.09|0|50
A|IE|20260112|15:56:56.160509|S|26|18.09|0|26
A|IE|20260112|15:57:09.357760|S|100|18.06|0|100
A|IE|20260112|15:57:18.103865|S|10|18.065|0|10
A|IE|20260112|15:57:19.013254|S|150|18.065|0|150
A|IE|20260112|15:57:19.013254|S|40|18.065|0|40
A|IE|20260112|15:57:19.013254|S|10|18.07|0|10
A|IE|20260112|15:57:19.013349|S|150|18.07|0|150
A|IE|20260112|15:57:20.462313|S|3|18.07|0|3
A|IE|20260112|15:57:21.463235|S|50|18.06|0|50
A|IE|20260112|15:57:29.411478|S|59|18.06|0|59
A|IE|20260112|15:57:29.411479|S|200|18.06|0|200
A|IE|20260112|15:57:29.411479|S|2|18.06|0|2
A|IE|20260112|15:57:29.411503|S|200|18.06|0|200
A|IE|20260112|15:57:29.411504|S|61|18.06|0|61
A|IE|20260112|15:57:29.411753|S|61|18.06|0|61
A|IE|20260112|15:57:29.411753|S|200|18.06|0|200
A|IE|20260112|15:57:29.412318|S|200|18.06|0|200
A|IE|20260112|15:57:29.412778|S|78|18.06|0|78
A|IE|20260112|15:57:42.787045|S|2|18.07|0|2
A|IE|20260112|15:57:42.787112|S|100|18.07|0|100
A|IE|20260112|15:57:42.787112|S|2|18.07|0|2
A|IE|20260112|15:57:42.787112|S|100|18.07|0|100
A|IE|20260112|15:57:44.826920|S|100|18.07|0|100
A|IE|20260112|15:57:44.826921|S|1100|18.07|0|1100
A|IE|20260112|15:57:44.826921|S|9|18.07|0|9
A|IE|20260112|15:57:44.826921|S|5|18.07|0|5
A|IE|20260112|15:58:06.801905|S|63|18.06|0|63
A|IE|20260112|15:58:06.801906|S|35|18.06|0|35
A|IE|20260112|15:58:06.801938|S|27|18.06|0|27
A|IE|20260112|15:58:06.801939|S|7|18.06|0|7
A|IE|20260112|15:58:06.801939|S|35|18.06|0|35
A|IE|20260112|15:58:06.801939|S|39|18.06|0|39
A|IE|20260112|15:58:06.801939|S|15|18.06|0|15
A|IE|20260112|15:58:06.801941|S|100|18.06|0|100
A|IE|20260112|15:58:06.801941|S|57|18.06|0|57
A|IE|20260112|15:58:06.801941|S|50|18.06|0|50
A|IE|20260112|15:58:06.801941|S|8|18.06|0|8
A|IE|20260112|15:58:06.801942|S|100|18.06|0|100
A|IE|20260112|15:58:07.150746|S|2|18.05|0|2
A|IE|20260112|15:58:07.150746|S|237|18.05|0|237
A|IE|20260112|15:58:07.664674|S|12|18.05|0|12
A|IE|20260112|15:58:07.664675|S|26|18.05|0|26
A|IE|20260112|15:58:24.078119|S|22|18.04|0|22
A|IE|20260112|15:58:24.078120|S|5|18.04|0|5
A|IE|20260112|15:58:24.078120|S|308|18.04|0|308
A|IE|20260112|15:58:24.078120|S|65|18.04|0|65
A|IE|20260112|15:58:24.078658|S|12|18.04|0|12
A|IE|20260112|15:58:24.078658|S|45|18.04|0|45
A|IE|20260112|15:58:24.078658|S|192|18.04|0|192
A|IE|20260112|15:58:24.078658|S|20|18.04|0|20
A|IE|20260112|15:58:24.078659|S|2|18.04|0|2
A|IE|20260112|15:58:24.078661|S|1|18.04|0|1
A|IE|20260112|15:58:24.078661|S|100|18.04|0|100
A|IE|20260112|15:58:24.078661|S|19|18.04|0|19
A|IE|20260112|15:58:24.078661|S|62|18.04|0|62
A|IE|20260112|15:58:24.078662|S|14|18.04|0|14
A|IE|20260112|15:58:24.078662|S|2|18.04|0|2
A|IE|20260112|15:58:24.078662|S|2|18.04|0|2
A|IE|20260112|15:58:24.078663|S|2|18.04|0|2
A|IE|20260112|15:58:24.078667|S|2|18.04|0|2
A|IE|20260112|15:58:24.078668|S|2|18.04|0|2
A|IE|20260112|15:58:24.078668|S|2|18.04|0|2
A|IE|20260112|15:58:24.078668|S|20|18.04|0|20
A|IE|20260112|15:58:24.078668|S|2|18.04|0|2
A|IE|20260112|15:58:24.078668|S|100|18.04|0|100
A|IE|20260112|15:58:24.078680|S|100|18.04|0|100
A|IE|20260112|15:58:24.078680|S|232|18.04|0|232
A|IE|20260112|15:58:24.079410|S|100|18.04|0|100
A|IE|20260112|15:58:25.050166|S|100|18.04|0|100
A|IE|20260112|15:58:25.050167|S|1|18.04|0|1
A|IE|20260112|15:58:25.050167|S|1|18.04|0|1
A|IE|20260112|15:58:25.050168|S|100|18.04|0|100
A|IE|20260112|15:58:25.050608|S|87|18.04|0|87
A|IE|20260112|15:58:25.050609|S|68|18.04|0|68
A|IE|20260112|15:58:25.050609|S|13|18.04|0|13
A|IE|20260112|15:58:46.070399|S|16|18.05|0|16
A|IE|20260112|15:58:46.070434|S|14|18.05|0|14
A|IE|20260112|15:58:46.070901|S|11|18.06|0|11
A|IE|20260112|15:58:46.070901|S|100|18.06|0|100
A|IE|20260112|15:58:46.070902|S|100|18.06|0|100
A|IE|20260112|15:58:46.070902|S|1|18.06|0|1
A|IE|20260112|15:58:46.070903|S|100|18.06|0|100
A|IE|20260112|15:58:46.070903|S|23|18.06|0|23
A|IE|20260112|15:58:46.070904|S|100|18.06|0|100
A|IE|20260112|15:58:46.070904|S|21|18.06|0|21
A|IE|20260112|15:58:46.070904|S|100|18.06|0|100
A|IE|20260112|15:58:46.070904|S|100|18.06|0|100
A|IE|20260112|15:58:46.070904|S|100|18.06|0|100
A|IE|20260112|15:58:46.303535|S|171|18.07|0|171
A|IE|20260112|15:58:46.304115|S|100|18.07|0|100
A|IE|20260112|15:58:46.311556|S|21|18.06|0|21
A|IE|20260112|15:58:46.369350|S|4|18.06|0|4
A|IE|20260112|15:58:46.572718|S|17|18.06|0|17
A|IE|20260112|15:58:48.371011|S|15|18.06|0|15
A|IE|20260112|15:59:01.454703|S|35|18.05|0|35
A|IE|20260112|15:59:01.454703|S|1|18.05|0|1
A|IE|20260112|15:59:01.686828|S|1|18.04|0|1
A|IE|20260112|15:59:01.686828|S|6|18.04|0|6
A|IE|20260112|15:59:01.686828|S|7|18.04|0|7
A|IE|20260112|15:59:01.918005|S|47|18.03|0|47
A|IE|20260112|15:59:15.581280|S|50|18.03|0|50
A|IE|20260112|15:59:19.524878|S|91|18.01|0|91
A|IE|20260112|15:59:19.525443|S|25|18.01|0|25
A|IE|20260112|15:59:19.781609|S|60|18|0|60
A|IE|20260112|15:59:19.781609|S|10|18|0|10
A|IE|20260112|15:59:19.781609|S|22|18|0|22
A|IE|20260112|15:59:19.781609|S|30|18|0|30
A|IE|20260112|15:59:23.300546|S|2|18.02|0|2
A|IE|20260112|15:59:23.300546|S|25|18.02|0|25
A|IE|20260112|15:59:23.300570|S|100|18.02|0|100
A|IE|20260112|15:59:23.300570|S|700|18.02|0|700
A|IE|20260112|15:59:23.300570|S|4|18.02|0|4
A|IE|20260112|15:59:23.300862|S|30|18.02|0|30
A|IE|20260112|15:59:25.985841|S|1|18|0|1
A|IE|20260112|15:59:25.985842|S|125|18|0|125
A|IE|20260112|15:59:25.985842|S|1105|18|0|1105
A|IE|20260112|15:59:28.776546|S|14|18.02|0|14
A|IE|20260112|15:59:28.776546|S|20|18.02|0|20
A|IE|20260112|15:59:28.776546|S|306|18.02|0|306
A|IE|20260112|15:59:30.612481|S|2|18.01|0|2
A|IE|20260112|15:59:30.612482|S|619|18.01|0|619
A|IE|20260112|15:59:30.612482|S|700|18.01|0|700
A|IE|20260112|15:59:30.612622|S|62|18.01|0|62
A|IE|20260112|15:59:31.722566|S|60|18.01|0|60
A|IE|20260112|15:59:31.944198|S|283|18|0|283
A|IE|20260112|15:59:35.164527|S|800|18|0|800
A|IE|20260112|15:59:42.120290|S|1400|18|0|1400
A|IE|20260112|15:59:44.028444|S|63|18|0|63
A|IE|20260112|15:59:44.328832|S|7|18.01|0|7
A|IE|20260112|15:59:44.328832|S|2|18.01|0|2
A|IE|20260112|15:59:44.328832|S|300|18.01|0|300
A|IE|20260112|15:59:44.328832|S|200|18.01|0|200
A|IE|20260112|15:59:44.328834|S|5|18.01|0|5
A|IE|20260112|15:59:44.346770|S|300|18.01|0|300
A|IE|20260112|15:59:44.346770|S|200|18.01|0|200
A|IE|20260112|15:59:49.641763|S|935|18|0|935
A|IE|20260112|15:59:50.003352|S|1|18|0|1
A|IE|20260112|15:59:50.003374|S|1|18.01|0|1
A|IE|20260112|15:59:50.011584|S|2|18|0|2
A|IE|20260112|15:59:51.130505|S|20|18|0|20
A|IE|20260112|15:59:51.132026|S|142|17.99|0|142
A|IE|20260112|15:59:51.178502|S|20|17.99|0|20
A|IE|20260112|15:59:51.552462|S|300|17.99|0|300
A|IE|20260112|15:59:52.937128|S|299|18.01|0|299
A|IE|20260112|15:59:52.937128|S|400|18.01|0|400
A|IE|20260112|15:59:52.937128|S|100|18.01|0|100
A|IE|20260112|15:59:52.937129|S|300|18.01|0|300
A|IE|20260112|15:59:52.937130|S|7|18.01|0|7
A|IE|20260112|15:59:52.937131|S|1502|18.01|0|1502
A|IE|20260112|15:59:53.308831|S|5|17.99|0|5
A|IE|20260112|15:59:53.465990|S|710|17.99|0|710
A|IE|20260112|15:59:53.504459|S|48|18.01|0|48
A|IE|20260112|15:59:53.620891|S|6|17.99|0|6
A|IE|20260112|15:59:53.856892|S|17|18.01|0|17
A|IE|20260112|15:59:53.995325|S|68|17.99|0|68
A|IE|20260112|15:59:54.021803|S|6|17.99|0|6
A|IE|20260112|15:59:54.026723|S|21|17.99|0|21
A|IE|20260112|15:59:54.313591|S|6|17.99|0|6
A|IE|20260112|15:59:54.352988|S|12|18.01|0|12
A|IE|20260112|15:59:54.458301|S|2|18.01|0|2
A|IE|20260112|15:59:54.614689|S|6|17.99|0|6
A|IE|20260112|15:59:54.939675|S|18|17.99|0|18
A|IE|20260112|15:59:54.981076|S|6|17.99|0|6
A|IE|20260112|15:59:55.290014|S|6|17.99|0|6
A|IE|20260112|15:59:55.429395|S|1|17.99|0|1
A|IE|20260112|15:59:55.577791|S|1|18.01|0|1
A|IE|20260112|15:59:55.590861|S|6|17.99|0|6
A|IE|20260112|15:59:55.869673|S|10|17.99|0|10
A|IE|20260112|15:59:55.891757|S|6|17.99|0|6
A|IE|20260112|15:59:55.974701|S|22|18.01|0|22
A|IE|20260112|15:59:55.994180|S|1|17.99|0|1
A|IE|20260112|15:59:56.020262|S|37|18.01|0|37
A|IE|20260112|15:59:56.180999|S|2|18.01|0|2
A|IE|20260112|15:59:56.300380|S|6|17.99|0|6
A|IE|20260112|15:59:56.609792|S|6|17.99|0|6
A|IE|20260112|15:59:56.911453|S|6|17.99|0|6
A|IE|20260112|15:59:57.212463|S|6|17.99|0|6
A|IE|20260112|15:59:57.623142|S|6|17.99|0|6
A|IE|20260112|15:59:57.657777|S|35|18|0|35
A|IE|20260112|15:59:57.923621|S|5|17.99|0|5
A|IE|20260112|15:59:58.024085|S|1|17.99|0|1
A|IE|20260112|15:59:58.060363|S|2|18|0|2
A|IE|20260112|15:59:58.257330|S|12|17.99|0|12
A|IE|20260112|15:59:58.742307|S|88|18|0|88
A|IE|20260112|15:59:58.743828|S|57|18|0|57
A|IE|20260112|15:59:59.983499|S|3|18|0|3
A|IE|20260112|16:00:00.103613|S|95513|18.01|114126|80255
A|IEF|20260112|09:31:45.980420|S|40|96.135|0|40
A|IEF|20260112|09:40:02.570087|S|173|96.145|0|173
A|IEF|20260112|10:19:46.366871|S|44|96.2|0|44
A|IEF|20260112|10:19:46.366959|S|21|96.2|0|21
A|IEF|20260112|10:19:46.367034|S|1|96.2|0|1
A|IEF|20260112|10:19:46.367142|S|34|96.2|0|34
A|IEF|20260112|10:26:06.713858|S|200|96.2|0|200
A|IEF|20260112|10:26:06.713858|S|300|96.2|0|300
A|IEF|20260112|10:39:34.350649|S|300|96.17|0|300
A|IEF|20260112|10:41:55.275829|S|600|96.17|0|600
A|IEF|20260112|10:45:44.088951|S|600|96.195|0|600
A|IEF|20260112|10:45:44.089598|S|400|96.195|0|400
A|IEF|20260112|11:15:43.020793|S|100|96.185|0|100
A|IEF|20260112|11:21:00.211664|S|100|96.195|0|100
A|IEF|20260112|11:21:00.211664|S|600|96.195|0|600
A|IEF|20260112|11:21:00.211664|S|500|96.2|0|500
A|IEF|20260112|11:45:52.189174|S|100|96.195|0|100
A|IEF|20260112|12:12:51.605487|S|200|96.26|0|200
A|IEF|20260112|12:19:45.693773|S|100|96.24|0|100
A|IEF|20260112|12:41:51.703971|S|100|96.255|0|100
A|IEF|20260112|12:42:21.708383|S|100|96.245|0|100
A|IEF|20260112|12:42:22.505344|S|100|96.245|0|100
A|IEF|20260112|12:42:56.721555|S|100|96.245|0|100
A|IEF|20260112|12:43:36.743885|S|100|96.245|0|100
A|IEF|20260112|12:43:37.331588|S|100|96.245|0|100
A|IEF|20260112|12:44:14.569147|S|100|96.25|0|100
A|IEF|20260112|12:45:06.789922|S|100|96.245|0|100
A|IEF|20260112|12:46:36.813394|S|100|96.245|0|100
A|IEF|20260112|12:47:16.824114|S|100|96.245|0|100
A|IEF|20260112|12:48:11.837955|S|100|96.245|0|100
A|IEF|20260112|12:48:12.682392|S|100|96.245|0|100
A|IEF|20260112|12:49:18.693235|S|100|96.245|0|100
A|IEF|20260112|12:49:36.862745|S|100|96.245|0|100
A|IEF|20260112|12:50:11.738647|S|100|96.245|0|100
A|IEF|20260112|12:51:33.762435|S|100|96.25|0|100
A|IEF|20260112|12:52:16.143835|S|100|96.245|0|100
A|IEF|20260112|12:52:16.501165|S|200|96.245|0|200
A|IEF|20260112|12:52:51.921176|S|100|96.245|0|100
A|IEF|20260112|12:54:01.938200|S|100|96.245|0|100
A|IEF|20260112|12:55:46.972095|S|100|96.235|0|100
A|IEF|20260112|12:57:09.709233|S|100|96.235|0|100
A|IEF|20260112|12:57:12.372107|S|100|96.235|0|100
A|IEF|20260112|13:09:00.812878|S|10|96.28|0|10
A|IEF|20260112|14:05:30.705959|S|73|96.24|0|73
A|IEF|20260112|14:05:30.706090|S|9|96.24|0|9
A|IEF|20260112|14:05:30.706170|S|18|96.24|0|18
A|IEF|20260112|15:04:47.701594|S|366|96.18|0|366
A|IEF|20260112|15:46:59.388210|S|200|96.165|0|200
A|IEF|20260112|15:47:25.718780|S|400|96.165|0|400
A|IEF|20260112|15:52:56.622075|S|500|96.17|0|500
A|IEF|20260112|15:59:09.603224|S|7|96.185|0|7
A|IEF|20260112|15:59:29.058233|S|21|96.185|0|21
A|IEF|20260112|15:59:30.216783|S|9|96.185|0|9
A|IEF|20260112|15:59:30.253257|S|21|96.185|0|21
A|IEF|20260112|15:59:30.268105|S|21|96.185|0|21
A|IEF|20260112|15:59:30.312535|S|21|96.185|0|21
A|IEF|20260112|15:59:30.325874|S|21|96.185|0|21
A|IEF|20260112|15:59:30.369108|S|3|96.185|0|3
A|IEF|20260112|15:59:30.383690|S|3|96.185|0|3
A|IEF|20260112|15:59:30.487466|S|21|96.185|0|21
A|IEF|20260112|15:59:30.500976|S|21|96.185|0|21
A|IEF|20260112|15:59:30.763140|S|21|96.185|0|21
A|IEF|20260112|15:59:30.796810|S|21|96.185|0|21
A|IEFA|20260112|09:43:38.717796|S|12|92.52|0|12
A|IEFA|20260112|09:43:40.116801|S|88|92.52|0|88
A|IEFA|20260112|09:43:41.836981|S|83|92.52|0|83
A|IEFA|20260112|09:44:28.604528|S|200|92.5|0|200
A|IEFA|20260112|09:46:11.212864|S|600|92.48|0|600
A|IEFA|20260112|09:49:42.285567|S|100|92.48|0|100
A|IEFA|20260112|09:50:24.543688|S|100|92.5|0|100
A|IEFA|20260112|09:50:48.476081|S|700|92.53|0|700
A|IEFA|20260112|09:51:15.091558|S|700|92.56|0|700
A|IEFA|20260112|09:52:16.050269|S|100|92.56|0|100
A|IEFA|20260112|09:53:04.745162|S|100|92.56|0|100
A|IEFA|20260112|09:53:57.100459|S|10|92.57|0|10
A|IEFA|20260112|09:56:02.340668|S|70|92.565|0|70
A|IEFA|20260112|09:59:51.088510|S|100|92.62|0|100
A|IEFA|20260112|10:01:02.035941|S|100|92.62|0|100
A|IEFA|20260112|10:06:05.513458|S|38|92.59|0|38
A|IEFA|20260112|10:10:39.508742|S|400|92.525|0|400
A|IEFA|20260112|10:14:47.435322|S|15|92.51|0|15
A|IEFA|20260112|10:15:05.850862|S|100|92.51|0|100
A|IEFA|20260112|10:16:16.419811|S|6|92.52|0|6
A|IEFA|20260112|10:19:06.529413|S|100|92.54|0|100
A|IEFA|20260112|10:19:30.718960|S|100|92.55|0|100
A|IEFA|20260112|10:19:38.812215|S|100|92.555|0|100
A|IEFA|20260112|10:28:32.188691|S|100|92.57|0|100
A|IEFA|20260112|10:28:40.254831|S|54|92.57|0|54
A|IEFA|20260112|10:30:04.588419|S|300|92.58|0|300
A|IEFA|20260112|10:30:14.774127|S|200|92.59|0|200
A|IEFA|20260112|10:30:16.346993|S|20|92.585|0|20
A|IEFA|20260112|10:30:30.910985|S|100|92.58|0|100
A|IEFA|20260112|10:30:37.755877|S|600|92.58|0|600
A|IEFA|20260112|10:32:23.893528|S|400|92.59|0|400
A|IEFA|20260112|10:32:43.063766|S|500|92.59|0|500
A|IEFA|20260112|10:33:49.923587|S|100|92.58|0|100
A|IEFA|20260112|10:34:44.140104|S|500|92.59|0|500
A|IEFA|20260112|10:35:12.869416|S|200|92.6|0|200
A|IEFA|20260112|10:36:21.121870|S|100|92.58|0|100
A|IEFA|20260112|10:37:39.496926|S|18|92.59|0|18
A|IEFA|20260112|10:37:39.497155|S|38|92.59|0|38
A|IEFA|20260112|10:37:39.497170|S|44|92.59|0|44
A|IEFA|20260112|10:41:28.430477|S|6|92.58|0|6
A|IEFA|20260112|10:41:52.680641|S|190|92.58|0|190
A|IEFA|20260112|10:49:29.866568|S|790|92.635|0|790
A|IEFA|20260112|11:05:15.178548|S|100|92.64|0|100
A|IEFA|20260112|11:06:26.935262|S|47|92.64|0|47
A|IEFA|20260112|11:06:26.935663|S|27|92.64|0|27
A|IEFA|20260112|11:15:37.992923|S|100|92.64|0|100
A|IEFA|20260112|11:30:52.548327|S|100|92.59|0|100
A|IEFA|20260112|11:33:44.929025|S|53|92.62|0|53
A|IEFA|20260112|11:55:34.192983|S|100|92.61|0|100
A|IEFA|20260112|11:55:54.470227|S|10|92.61|0|10
A|IEFA|20260112|11:58:05.577425|S|24|92.6|0|24
A|IEFA|20260112|12:02:29.230977|S|100|92.56|0|100
A|IEFA|20260112|12:07:49.678397|S|300|92.55|0|300
A|IEFA|20260112|12:11:34.920170|S|13|92.57|0|13
A|IEFA|20260112|12:35:28.836035|S|100|92.53|0|100
A|IEFA|20260112|12:41:56.154107|S|100|92.51|0|100
A|IEFA|20260112|12:54:55.036724|S|10|92.555|0|10
A|IEFA|20260112|12:58:16.060118|S|100|92.55|0|100
A|IEFA|20260112|12:58:17.063960|S|138|92.55|0|138
A|IEFA|20260112|12:58:18.066397|S|100|92.55|0|100
A|IEFA|20260112|13:02:01.871463|S|600|92.53|0|600
A|IEFA|20260112|13:11:27.421409|S|100|92.54|0|100
A|IEFA|20260112|13:35:35.685717|S|341|92.53|0|341
A|IEFA|20260112|13:47:25.626543|S|315|92.545|0|315
A|IEFA|20260112|13:48:22.764506|S|100|92.55|0|100
A|IEFA|20260112|13:50:22.248200|S|100|92.55|0|100
A|IEFA|20260112|14:20:09.134639|S|100|92.58|0|100
A|IEFA|20260112|14:32:02.872873|S|70|92.61|0|70
A|IEFA|20260112|14:37:31.361798|S|9|92.58|0|9
A|IEFA|20260112|14:38:37.341999|S|400|92.58|0|400
A|IEFA|20260112|15:01:23.858938|S|53|92.61|0|53
A|IEFA|20260112|15:01:23.859309|S|47|92.61|0|47
A|IEFA|20260112|15:08:31.989961|S|42|92.6|0|42
A|IEFA|20260112|15:08:31.989986|S|58|92.6|0|58
A|IEFA|20260112|15:18:32.068929|S|100|92.57|0|100
A|IEFA|20260112|15:21:22.393630|S|72|92.56|0|72
A|IEFA|20260112|15:21:22.393672|S|28|92.56|0|28
A|IEFA|20260112|15:27:20.230428|S|380|92.575|0|380
A|IEFA|20260112|15:33:13.003060|S|400|92.6|0|400
A|IEFA|20260112|15:35:46.214437|S|78|92.59|0|78
A|IEFA|20260112|15:35:46.214977|S|22|92.59|0|22
A|IEFA|20260112|15:40:40.060446|S|100|92.605|0|100
A|IEFA|20260112|15:41:30.391804|S|54|92.6|0|54
A|IEFA|20260112|15:44:36.610280|S|100|92.6|0|100
A|IEFA|20260112|15:49:03.676956|S|100|92.61|0|100
A|IEFA|20260112|15:50:00.013262|S|100|92.6|0|100
A|IEFA|20260112|15:51:21.824728|S|200|92.615|0|200
A|IEFA|20260112|15:52:54.030631|S|400|92.61|0|400
A|IEFA|20260112|15:57:01.563993|S|100|92.64|0|100
A|IEFA|20260112|15:57:01.609256|S|100|92.64|0|100
A|IEFA|20260112|15:57:01.609585|S|48|92.64|0|48
A|IEFA|20260112|15:59:00.000463|S|237|92.66|0|237
A|IEFA|20260112|15:59:16.525106|S|113|92.69|0|113
A|IEI|20260112|09:42:51.435518|S|300|119.27|0|300
A|IEI|20260112|11:28:10.016116|S|54|119.29|0|54
A|IEI|20260112|11:28:10.016154|S|46|119.29|0|46
A|IEI|20260112|13:02:50.633882|S|300|119.34|0|300
A|IEI|20260112|13:28:35.281538|S|100|119.36|0|100
A|IEI|20260112|15:06:51.374306|S|300|119.28|0|300
A|IEI|20260112|15:09:35.961135|S|70|119.28|0|70
A|IEI|20260112|15:58:12.537982|S|26|119.29|0|26
A|IEMG|20260112|09:30:10.319253|S|10|70.17|0|10
A|IEMG|20260112|09:43:59.852911|S|700|70.34|0|700
A|IEMG|20260112|09:44:04.945875|S|700|70.33|0|700
A|IEMG|20260112|09:54:53.498462|S|10|70.345|0|10
A|IEMG|20260112|10:02:11.048735|S|600|70.43|0|600
A|IEMG|20260112|10:08:11.191827|S|100|70.43|0|100
A|IEMG|20260112|10:16:14.787006|S|104|70.5|0|104
A|IEMG|20260112|10:36:37.809726|S|100|70.58|0|100
A|IEMG|20260112|11:49:17.272874|S|600|70.745|0|600
A|IEMG|20260112|11:56:41.743852|S|101|70.74|0|101
A|IEMG|20260112|12:00:49.692960|S|790|70.745|0|790
A|IEMG|20260112|14:33:13.056187|S|48|70.95|0|48
A|IEMG|20260112|15:09:16.464331|S|700|70.955|0|700
A|IEMG|20260112|15:32:35.903961|S|90|70.96|0|90
A|IEMG|20260112|15:32:35.904022|S|300|70.96|0|300
A|IEMG|20260112|15:45:41.075952|S|100|70.95|0|100
A|IEMG|20260112|15:50:32.377488|S|500|70.95|0|500
A|IEMG|20260112|15:54:38.448929|S|600|70.975|0|600
A|IEMG|20260112|15:58:37.130779|S|6|70.97|0|6
A|IEO|20260112|09:31:21.634165|S|100|90.87|0|100
A|IESC|20260112|10:06:34.927434|S|1|402.6|0|1
A|IESC|20260112|10:08:58.238633|S|1|401.9|0|1
A|IESC|20260112|10:13:03.179786|S|1|406.85|0|1
A|IESC|20260112|10:14:44.825199|S|1|406.55|0|1
A|IESC|20260112|10:15:16.891786|S|1|407.05|0|1
A|IESC|20260112|12:15:47.267852|S|40|410.66|0|40
A|IESC|20260112|14:09:23.031468|S|1|414.9|0|1
A|IESC|20260112|14:11:15.717729|S|2|416.01|0|2
A|IESC|20260112|15:21:11.426652|S|1|416.11|0|1
A|IESC|20260112|15:53:29.809996|S|4|418.67|0|4
A|IESC|20260112|15:53:32.582543|S|1|418.67|0|1
A|IEUR|20260112|15:44:40.030145|S|88|73.05|0|88
A|IEX|20260112|10:12:58.097890|S|1|183.93|0|1
A|IEX|20260112|11:12:25.179638|S|1|184.77|0|1
A|IEX|20260112|12:20:35.822164|S|8|185.5|0|8
A|IEX|20260112|12:20:35.822267|S|66|185.5|0|66
A|IEX|20260112|13:10:22.249552|S|5|185.98|0|5
A|IEX|20260112|15:54:50.164112|S|64|186.8|0|64
A|IEX|20260112|15:56:57.824333|S|43|186.75|0|43
A|IEX|20260112|15:57:30.264171|S|100|186.73|0|100
A|IEX|20260112|15:59:46.577904|S|83|186.425|0|83
A|IEZ|20260112|12:25:02.466510|S|110|22.97|0|110
A|IFF|20260112|10:15:34.230270|S|167|69.14|0|167
A|IFF|20260112|10:50:56.102323|S|30|69.3|0|30
A|IFF|20260112|15:52:05.716697|S|1|69.105|0|1
A|IFF|20260112|15:59:54.725323|S|9|68.94|0|9
A|IFRA|20260112|09:39:46.397323|S|20|54.74|0|20
A|IFRA|20260112|09:39:46.442841|S|80|54.74|0|80
A|IFRX|20260112|12:48:56.543533|S|100|1.01|0|100
A|IFS|20260112|11:43:34.850832|S|25|44.98|0|25
A|IGA|20260112|14:50:33.587569|S|100|9.8|0|100
A|IGC|20260112|09:30:00.061588|S|20140|.308|53333|16593
A|IGC|20260112|09:30:00.061588|E|20140|.308|53333|814
A|IGC|20260112|09:30:00.063940|S|688|.306|0|688
A|IGC|20260112|09:30:00.063942|S|100|.306|0|100
A|IGC|20260112|09:44:52.799043|S|2|.30325|0|2
A|IGC|20260112|09:51:23.866114|S|194|.3025|0|194
A|IGC|20260112|09:53:44.021460|S|106|.3025|0|106
A|IGC|20260112|09:53:44.021461|S|100|.3025|0|100
A|IGC|20260112|09:53:44.050431|S|4|.3003|0|4
A|IGC|20260112|09:53:44.050431|S|1|.3003|0|1
A|IGC|20260112|09:53:44.050432|S|28|.3003|0|28
A|IGC|20260112|10:24:21.780212|S|63|.2969|0|63
A|IGC|20260112|10:26:04.639203|S|100|.2967|0|100
A|IGC|20260112|10:32:03.799152|S|100|.2966|0|100
A|IGC|20260112|10:32:03.799959|S|100|.2966|0|100
A|IGC|20260112|10:45:59.383158|S|263|.2966|0|263
A|IGC|20260112|11:24:25.511176|S|100|.297|0|100
A|IGC|20260112|11:46:11.342961|S|2|.2972|0|2
A|IGC|20260112|11:46:14.428012|S|3|.2972|0|3
A|IGC|20260112|11:46:20.045826|S|3|.2972|0|3
A|IGC|20260112|11:46:22.052457|S|10|.2972|0|10
A|IGC|20260112|11:46:27.035806|S|5|.2972|0|5
A|IGC|20260112|11:46:29.128117|S|10|.2972|0|10
A|IGC|20260112|11:46:33.113570|S|2|.2972|0|2
A|IGC|20260112|11:46:36.132856|S|11|.2972|0|11
A|IGC|20260112|11:46:44.070318|S|10|.2972|0|10
A|IGC|20260112|11:46:50.053235|S|7|.2972|0|7
A|IGC|20260112|11:46:55.133536|S|5|.2972|0|5
A|IGC|20260112|11:47:01.007764|S|5|.2972|0|5
A|IGC|20260112|11:47:06.056474|S|5|.2972|0|5
A|IGC|20260112|11:47:07.888809|S|2|.2972|0|2
A|IGC|20260112|11:47:12.957542|S|3|.2972|0|3
A|IGC|20260112|12:16:04.451454|S|100|.296|0|100
A|IGC|20260112|12:27:08.974573|S|100|.2994|0|100
A|IGC|20260112|12:42:19.898441|S|100|.3|0|100
A|IGC|20260112|14:11:40.003073|S|100|.2981|0|100
A|IGC|20260112|14:20:24.235106|S|27|.2971|0|27
A|IGC|20260112|14:20:24.235885|S|27|.2971|0|27
A|IGC|20260112|14:30:34.213735|S|100|.2975|0|100
A|IGC|20260112|14:30:34.215803|S|100|.2975|0|100
A|IGC|20260112|14:30:34.218369|S|27|.297|0|27
A|IGC|20260112|14:30:34.222661|S|100|.296|0|100
A|IGC|20260112|14:30:34.226969|S|70|.295|0|70
A|IGC|20260112|14:52:56.056268|S|21|.2956|0|21
A|IGC|20260112|14:53:04.797006|S|26|.2956|0|26
A|IGC|20260112|14:53:08.360893|S|7|.2956|0|7
A|IGC|20260112|14:53:14.007129|S|25|.2956|0|25
A|IGC|20260112|14:53:36.362667|S|8|.2956|0|8
A|IGC|20260112|14:58:05.501333|S|68|.2953|0|68
A|IGC|20260112|14:58:05.509151|S|17|.2952|0|17
A|IGC|20260112|14:58:08.213444|S|3|.2952|0|3
A|IGC|20260112|14:58:13.110641|S|11|.2952|0|11
A|IGC|20260112|15:17:09.525307|S|156|.2952|0|156
A|IGC|20260112|15:17:09.526094|S|100|.2952|0|100
A|IGC|20260112|15:59:58.724411|S|200|.2982|0|200
A|IGC|20260112|15:59:58.724411|S|99|.2969|0|99
A|IGF|20260112|15:04:27.780760|S|100|61.845|0|100
A|IGIB|20260112|09:54:04.275851|S|95|53.925|0|95
A|IGIB|20260112|11:32:52.443041|S|100|53.94|0|100
A|IGLB|20260112|12:08:19.965832|S|200|50.83|0|200
A|IGLB|20260112|12:14:24.469598|S|200|50.82|0|200
A|IGLB|20260112|13:02:01.862829|S|100|50.79|0|100
A|IGLB|20260112|13:02:01.868779|S|100|50.8|0|100
A|IGLB|20260112|13:02:01.869147|S|100|50.8|0|100
A|IGLB|20260112|15:24:32.010812|S|1133|50.715|0|1133
A|IGLB|20260112|15:31:50.146286|S|200|50.72|0|200
A|IGLB|20260112|15:45:11.917701|S|100|50.7|0|100
A|IGLB|20260112|15:53:09.113344|S|100|50.71|0|100
A|IGLB|20260112|15:57:09.113774|S|100|50.72|0|100
A|IGLB|20260112|15:57:09.113931|S|56|50.72|0|56
A|IGLB|20260112|15:58:11.125593|S|100|50.73|0|100
A|IGLD|20260112|09:57:27.706919|S|10|26.305|0|10
A|IGM|20260112|10:30:30.921215|S|100|131.35|0|100
A|IGM|20260112|15:11:16.185311|S|58|132.16|0|58
A|IGR|20260112|11:55:16.737968|S|100|4.68|0|100
A|IGR|20260112|15:10:51.023519|S|100|4.675|0|100
A|IGR|20260112|15:19:22.178435|S|100|4.66|0|100
A|IGSB|20260112|09:35:28.044821|S|100|52.89|0|100
A|IGSB|20260112|09:41:50.902447|S|90|52.89|0|90
A|IGSB|20260112|10:14:06.836285|S|200|52.9|0|200
A|IGSB|20260112|12:03:01.122147|S|194|52.9|0|194
A|IGSB|20260112|12:03:01.122223|S|6|52.9|0|6
A|IGSB|20260112|13:24:03.435394|S|25|52.91|0|25
A|IGSB|20260112|15:59:45.811783|S|100|52.895|0|100
A|IGSB|20260112|15:59:50.837151|S|100|52.895|0|100
A|IGSB|20260112|15:59:50.840799|S|100|52.895|0|100
A|IGV|20260112|09:40:59.562928|S|100|104.46|0|100
A|IGV|20260112|09:41:02.926251|S|100|104.42|0|100
A|IGV|20260112|09:43:24.720276|S|31|104.61|0|31
A|IGV|20260112|09:43:33.027114|S|100|104.59|0|100
A|IGV|20260112|09:44:47.905551|S|100|104.52|0|100
A|IGV|20260112|09:45:12.360575|S|100|104.54|0|100
A|IGV|20260112|09:45:12.692753|S|100|104.53|0|100
A|IGV|20260112|09:45:20.064976|S|32|104.49|0|32
A|IGV|20260112|09:45:31.643226|S|21|104.46|0|21
A|IGV|20260112|09:46:12.128892|S|100|104.39|0|100
A|IGV|20260112|09:46:45.810843|S|100|104.44|0|100
A|IGV|20260112|09:47:01.950352|S|40|104.43|0|40
A|IGV|20260112|09:48:04.801858|S|61|104.4|0|61
A|IGV|20260112|09:48:18.025053|S|45|104.44|0|45
A|IGV|20260112|09:49:19.408906|S|19|104.47|0|19
A|IGV|20260112|09:50:38.034423|S|100|104.68|0|100
A|IGV|20260112|09:51:35.698747|S|100|104.69|0|100
A|IGV|20260112|09:52:18.189378|S|100|104.61|0|100
A|IGV|20260112|09:52:58.192028|S|100|104.56|0|100
A|IGV|20260112|09:53:04.378142|S|100|104.555|0|100
A|IGV|20260112|09:53:04.378156|S|100|104.55|0|100
A|IGV|20260112|09:53:36.033596|S|100|104.57|0|100
A|IGV|20260112|10:02:45.945059|S|100|104.695|0|100
A|IGV|20260112|11:46:03.918223|S|100|105.245|0|100
A|IGV|20260112|11:48:33.419815|S|100|105.185|0|100
A|IGV|20260112|11:49:57.914594|S|100|105.195|0|100
A|IGV|20260112|12:17:48.307816|S|74|105.2|0|74
A|IGV|20260112|14:12:53.250010|S|38|105.355|0|38
A|IGV|20260112|14:23:32.727453|S|30|105.405|0|30
A|IGV|20260112|14:32:42.220834|S|21|105.385|0|21
A|IGV|20260112|14:36:32.888799|S|2|105.395|0|2
A|IGV|20260112|14:51:50.074151|S|100|105.435|0|100
A|IGV|20260112|14:59:44.011811|S|100|105.545|0|100
A|IGV|20260112|15:14:32.452575|S|100|105.46|0|100
A|IGV|20260112|15:43:57.072475|S|100|105.385|0|100
A|IGV|20260112|15:43:57.072475|S|200|105.385|0|200
A|IGV|20260112|15:45:48.933855|S|100|105.365|0|100
A|IGV|20260112|15:53:11.904003|S|200|105.355|0|200
A|IGV|20260112|15:54:07.157131|S|200|105.405|0|200
A|IGV|20260112|15:54:25.407125|S|200|105.405|0|200
A|IGV|20260112|15:55:52.358435|S|10|105.36|0|10
A|IGV|20260112|15:55:52.358435|S|32|105.36|0|32
A|IGV|20260112|15:56:06.822291|S|39|105.35|0|39
A|IGV|20260112|15:56:19.669630|S|20|105.34|0|20
A|IGV|20260112|15:56:38.834690|S|20|105.32|0|20
A|IGV|20260112|15:57:02.207266|S|62|105.33|0|62
A|IGV|20260112|15:57:02.207267|S|75|105.33|0|75
A|IGV|20260112|15:58:16.036805|S|63|105.31|0|63
A|IGV|20260112|15:59:32.901219|S|100|105.335|0|100
A|IGV|20260112|15:59:48.060000|S|200|105.335|0|200
A|IHD|20260112|10:11:29.922604|S|100|6.56|0|100
A|IHD|20260112|13:34:32.165746|S|100|6.59|0|100
A|IHG|20260112|10:01:29.404007|S|2|137.89|0|2
A|IHG|20260112|10:14:15.814410|S|20|137.21|0|20
A|IHG|20260112|10:28:34.802585|S|5|137.61|0|5
A|IHG|20260112|10:40:07.020381|S|5|137.46|0|5
A|IHG|20260112|10:40:51.323582|S|5|137.46|0|5
A|IHG|20260112|10:42:00.982080|S|5|137.63|0|5
A|IHG|20260112|10:42:00.982151|S|29|137.65|0|29
A|IHG|20260112|10:42:34.589681|S|36|137.65|0|36
A|IHG|20260112|10:44:42.755536|S|5|137.66|0|5
A|IHG|20260112|10:47:32.563634|S|5|137.6|0|5
A|IHG|20260112|10:48:40.300922|S|5|137.55|0|5
A|IHG|20260112|10:48:56.481301|S|5|137.49|0|5
A|IHG|20260112|10:49:33.330528|S|5|137.51|0|5
A|IHG|20260112|10:54:08.563729|S|5|137.44|0|5
A|IHG|20260112|13:11:31.162104|S|10|137.99|0|10
A|IHG|20260112|13:33:51.542004|S|10|137.85|0|10
A|IHG|20260112|13:37:30.404066|S|10|137.89|0|10
A|IHG|20260112|13:37:30.593357|S|74|137.96|0|74
A|IHG|20260112|13:40:24.888606|S|10|137.99|0|10
A|IHG|20260112|13:48:18.070890|S|10|138.15|0|10
A|IHG|20260112|14:14:12.892722|S|10|137.94|0|10
A|IHG|20260112|14:16:27.561806|S|10|137.98|0|10
A|IHG|20260112|14:31:53.622660|S|10|138.035|0|10
A|IHG|20260112|15:08:39.962258|S|10|137.76|0|10
A|IHG|20260112|15:55:19.658573|S|70|138.12|0|70
A|IHG|20260112|15:55:29.834971|S|63|138.12|0|63
A|IHI|20260112|09:38:22.883779|S|100|63.15|0|100
A|IHI|20260112|09:38:28.915735|S|200|63.17|0|200
A|IHI|20260112|09:40:29.685066|S|100|63.28|0|100
A|IHI|20260112|09:44:09.714374|S|200|63.44|0|200
A|IHI|20260112|09:44:09.714831|S|200|63.45|0|200
A|IHI|20260112|09:46:12.501040|S|100|63.39|0|100
A|IHI|20260112|09:59:51.191492|S|200|63.49|0|200
A|IHI|20260112|10:00:04.515053|S|200|63.47|0|200
A|IHI|20260112|10:00:11.998598|S|100|63.46|0|100
A|IHI|20260112|10:02:04.008417|S|100|63.41|0|100
A|IHI|20260112|10:04:45.645753|S|100|63.3|0|100
A|IHI|20260112|10:08:22.472648|S|100|63.16|0|100
A|IHI|20260112|10:08:22.507742|S|100|63.17|0|100
A|IHI|20260112|10:10:12.408462|S|100|63.07|0|100
A|IHI|20260112|10:19:58.127642|S|100|62.89|0|100
A|IHI|20260112|10:20:00.859937|S|100|62.88|0|100
A|IHI|20260112|10:45:11.552682|S|200|63.19|0|200
A|IHI|20260112|11:02:51.107873|S|200|63.02|0|200
A|IHI|20260112|11:02:51.107874|S|5|63.02|0|5
A|IHI|20260112|11:03:30.324113|S|100|62.96|0|100
A|IHI|20260112|11:03:39.214179|S|89|62.94|0|89
A|IHI|20260112|11:03:59.389326|S|100|62.94|0|100
A|IHI|20260112|11:06:00.802689|S|100|63.02|0|100
A|IHI|20260112|11:06:29.299350|S|30|63.02|0|30
A|IHI|20260112|11:06:29.299375|S|70|63.02|0|70
A|IHI|20260112|11:11:28.954552|S|200|62.93|0|200
A|IHI|20260112|11:21:21.157534|S|28|63|0|28
A|IHI|20260112|11:21:21.157555|S|72|63|0|72
A|IHI|20260112|11:37:58.350696|S|200|62.98|0|200
A|IHI|20260112|11:48:10.976411|S|200|62.93|0|200
A|IHI|20260112|11:48:56.445989|S|100|62.92|0|100
A|IHI|20260112|12:05:40.718044|S|74|62.905|0|74
A|IHI|20260112|12:05:40.718044|S|126|62.905|0|126
A|IHI|20260112|12:11:29.947827|S|100|62.8|0|100
A|IHI|20260112|13:02:36.119111|S|100|62.835|0|100
A|IHI|20260112|13:16:46.357712|S|100|62.88|0|100
A|IHI|20260112|13:38:38.902502|S|3|62.98|0|3
A|IHI|20260112|13:51:58.322772|S|24|63.05|0|24
A|IHI|20260112|14:13:41.179182|S|200|63.02|0|200
A|IHI|20260112|14:20:23.190494|S|100|63.03|0|100
A|IHI|20260112|14:20:23.213774|S|200|63.03|0|200
A|IHI|20260112|14:20:23.214612|S|100|63.03|0|100
A|IHI|20260112|14:26:14.441549|S|3|63.035|0|3
A|IHI|20260112|14:31:34.167627|S|9|63.025|0|9
A|IHI|20260112|14:39:02.940668|S|2|63.005|0|2
A|IHI|20260112|14:41:36.667452|S|16|63.025|0|16
A|IHI|20260112|15:00:26.978335|S|200|63.1|0|200
A|IHI|20260112|15:31:26.792031|S|100|63.035|0|100
A|IHI|20260112|15:39:04.507083|S|11|63.065|0|11
A|IHI|20260112|15:39:12.561086|S|17|63.065|0|17
A|IHI|20260112|15:41:08.121829|S|10|63.09|0|10
A|IHI|20260112|15:58:30.836634|S|200|63.21|0|200
A|IHRT|20260112|10:34:09.150151|S|85|3.8|0|85
A|IHRT|20260112|10:34:09.150902|S|69|3.8|0|69
A|IHS|20260112|12:45:30.233520|S|150|7.445|0|150
A|IHS|20260112|15:28:05.004716|S|100|7.56|0|100
A|IHT|20260112|09:30:00.137507|E|6|1.36|73396|2
A|IHT|20260112|09:30:00.137507|S|6|1.36|73396|4
A|IHT|20260112|09:38:22.139246|S|100|1.36|0|100
A|IHT|20260112|09:38:22.139364|S|100|1.36|0|100
A|IHT|20260112|10:21:54.636702|S|100|1.34|0|100
A|IIIN|20260112|10:14:42.528892|S|25|33.105|0|25
A|IIIN|20260112|10:22:49.680632|S|25|33.085|0|25
A|IIIN|20260112|10:22:49.680710|S|25|33.085|0|25
A|IIIN|20260112|10:25:08.235013|S|25|33.085|0|25
A|IIIN|20260112|14:00:48.427280|S|25|33.73|0|25
A|IIIV|20260112|12:26:07.194423|S|71|27.55|0|71
A|IIIV|20260112|12:56:26.311501|S|10|27.55|0|10
A|IIIV|20260112|12:57:45.218779|S|45|27.55|0|45
A|IIIV|20260112|14:42:50.672989|S|100|26.81|0|100
A|IIIV|20260112|15:26:50.099195|S|5|26.67|0|5
A|IIM|20260112|11:18:48.460958|S|10|12.57|0|10
A|IIM|20260112|11:44:24.431722|S|100|12.53|0|100
A|IJH|20260112|09:31:04.993967|S|100|68.66|0|100
A|IJH|20260112|09:31:30.670286|S|106|68.63|0|106
A|IJH|20260112|09:32:03.407021|S|200|68.67|0|200
A|IJH|20260112|09:32:59.870568|S|100|68.74|0|100
A|IJH|20260112|09:33:22.006123|S|150|68.72|0|150
A|IJH|20260112|09:33:22.006265|S|100|68.72|0|100
A|IJH|20260112|09:33:52.219571|S|100|68.74|0|100
A|IJH|20260112|09:35:22.363340|S|200|68.68|0|200
A|IJH|20260112|09:36:15.831763|S|200|68.74|0|200
A|IJH|20260112|09:36:22.681291|S|200|68.73|0|200
A|IJH|20260112|09:40:00.037622|S|200|68.815|0|200
A|IJH|20260112|09:40:01.175393|S|200|68.85|0|200
A|IJH|20260112|09:41:57.964259|S|119|69|0|119
A|IJH|20260112|09:42:09.105908|S|48|68.98|0|48
A|IJH|20260112|09:43:24.208246|S|100|68.94|0|100
A|IJH|20260112|09:43:59.853104|S|1|68.9|0|1
A|IJH|20260112|09:46:19.963513|S|200|68.92|0|200
A|IJH|20260112|09:49:25.382027|S|200|68.94|0|200
A|IJH|20260112|09:49:48.120362|S|200|68.93|0|200
A|IJH|20260112|09:50:12.219016|S|200|68.93|0|200
A|IJH|20260112|09:50:39.614184|S|27|68.98|0|27
A|IJH|20260112|09:51:32.586489|S|200|68.99|0|200
A|IJH|20260112|09:55:38.083820|S|51|68.98|0|51
A|IJH|20260112|09:58:08.328446|S|200|69.08|0|200
A|IJH|20260112|10:00:01.984169|S|200|69.11|0|200
A|IJH|20260112|10:05:24.608273|S|39|69.05|0|39
A|IJH|20260112|10:17:37.863701|S|200|68.93|0|200
A|IJH|20260112|10:22:36.974784|S|200|68.95|0|200
A|IJH|20260112|10:46:22.211407|S|100|69.04|0|100
A|IJH|20260112|11:10:15.308871|S|33|69.09|0|33
A|IJH|20260112|11:10:15.309153|S|67|69.09|0|67
A|IJH|20260112|11:10:25.268699|S|200|69.09|0|200
A|IJH|20260112|11:25:04.050932|S|200|69.14|0|200
A|IJH|20260112|11:33:18.527065|S|200|69.17|0|200
A|IJH|20260112|11:41:00.954231|S|16|69.18|0|16
A|IJH|20260112|11:56:05.287579|S|100|69.17|0|100
A|IJH|20260112|12:07:15.866133|S|200|69.17|0|200
A|IJH|20260112|12:18:19.938606|S|28|69.13|0|28
A|IJH|20260112|12:34:17.097102|S|12|69.14|0|12
A|IJH|20260112|12:34:17.097228|S|28|69.14|0|28
A|IJH|20260112|12:34:17.097974|S|160|69.14|0|160
A|IJH|20260112|12:34:17.106954|S|200|69.14|0|200
A|IJH|20260112|12:40:45.964387|S|11|69.14|0|11
A|IJH|20260112|12:50:55.664184|S|200|69.2|0|200
A|IJH|20260112|13:53:01.852552|S|100|69.24|0|100
A|IJH|20260112|14:14:45.201515|S|200|69.23|0|200
A|IJH|20260112|14:15:15.154818|S|100|69.24|0|100
A|IJH|20260112|14:25:37.433403|S|47|69.18|0|47
A|IJH|20260112|14:35:27.354543|S|100|69.16|0|100
A|IJH|20260112|14:59:51.469960|S|200|69.17|0|200
A|IJH|20260112|15:06:55.974715|S|113|69.17|0|113
A|IJH|20260112|15:09:10.803881|S|12|69.16|0|12
A|IJH|20260112|15:09:11.672264|S|188|69.16|0|188
A|IJH|20260112|15:13:54.523295|S|200|69.14|0|200
A|IJH|20260112|15:36:48.416887|S|200|69.18|0|200
A|IJH|20260112|15:47:00.229888|S|200|69.21|0|200
A|IJH|20260112|15:47:12.505162|S|72|69.21|0|72
A|IJH|20260112|15:50:00.550339|S|200|69.22|0|200
A|IJH|20260112|15:50:07.499194|S|200|69.21|0|200
A|IJH|20260112|15:54:38.447077|S|200|69.26|0|200
A|IJH|20260112|15:55:00.166269|S|200|69.24|0|200
A|IJH|20260112|15:56:12.652634|S|200|69.24|0|200
A|IJH|20260112|15:58:24.105502|S|200|69.23|0|200
A|IJH|20260112|15:58:44.730680|S|200|69.22|0|200
A|IJH|20260112|15:58:53.435593|S|200|69.22|0|200
A|IJH|20260112|15:59:29.663687|S|200|69.23|0|200
A|IJH|20260112|15:59:32.784480|S|200|69.22|0|200
A|IJJ|20260112|10:21:05.184296|S|100|137.155|0|100
A|IJK|20260112|11:09:24.705011|S|100|101.56|0|100
A|IJK|20260112|15:43:43.824818|S|150|101.87|0|150
A|IJK|20260112|15:59:55.061030|S|150|101.895|0|150
A|IJK|20260112|15:59:55.061198|S|150|101.895|0|150
A|IJR|20260112|09:31:02.910029|S|10|125.51|0|10
A|IJR|20260112|09:31:02.910029|S|100|125.51|0|100
A|IJR|20260112|09:35:03.402848|S|5|125.4|0|5
A|IJR|20260112|09:35:05.003960|S|100|125.38|0|100
A|IJR|20260112|09:35:18.951475|S|100|125.35|0|100
A|IJR|20260112|09:36:27.456319|S|100|125.4|0|100
A|IJR|20260112|09:39:49.590974|S|5|125.61|0|5
A|IJR|20260112|09:43:08.691887|S|31|125.88|0|31
A|IJR|20260112|09:43:08.691917|S|69|125.88|0|69
A|IJR|20260112|09:43:09.917186|S|100|125.87|0|100
A|IJR|20260112|09:43:59.852917|S|100|125.69|0|100
A|IJR|20260112|09:44:05.197518|S|100|125.77|0|100
A|IJR|20260112|09:44:11.243086|S|100|125.75|0|100
A|IJR|20260112|09:45:37.209845|S|100|125.77|0|100
A|IJR|20260112|09:46:19.920267|S|100|125.705|0|100
A|IJR|20260112|09:51:38.696565|S|100|125.96|0|100
A|IJR|20260112|09:52:52.279628|S|100|126.05|0|100
A|IJR|20260112|09:53:59.919960|S|100|126.05|0|100
A|IJR|20260112|09:55:47.014191|S|100|125.98|0|100
A|IJR|20260112|09:58:08.330753|S|56|126.15|0|56
A|IJR|20260112|09:58:08.330843|S|44|126.15|0|44
A|IJR|20260112|10:00:33.591563|S|62|126.19|0|62
A|IJR|20260112|10:02:04.035808|S|100|126.17|0|100
A|IJR|20260112|10:03:30.801571|S|100|126.11|0|100
A|IJR|20260112|10:07:14.452065|S|23|125.94|0|23
A|IJR|20260112|10:12:11.445122|S|100|125.78|0|100
A|IJR|20260112|10:18:08.703102|S|100|125.86|0|100
A|IJR|20260112|10:30:02.838210|S|100|126.04|0|100
A|IJR|20260112|10:33:14.194288|S|100|126.13|0|100
A|IJR|20260112|10:34:17.422957|S|1|126.19|0|1
A|IJR|20260112|10:40:17.102143|S|46|126.2|0|46
A|IJR|20260112|10:40:25.562347|S|25|126.2|0|25
A|IJR|20260112|10:40:50.006726|S|1|126.22|0|1
A|IJR|20260112|10:40:50.006739|S|99|126.22|0|99
A|IJR|20260112|10:51:34.179839|S|100|126.31|0|100
A|IJR|20260112|11:43:22.796415|S|100|126.56|0|100
A|IJR|20260112|12:01:54.249446|S|100|126.44|0|100
A|IJR|20260112|12:54:33.628940|S|100|126.74|0|100
A|IJR|20260112|13:18:18.017077|S|39|126.64|0|39
A|IJR|20260112|13:29:07.828600|S|100|126.73|0|100
A|IJR|20260112|13:29:40.545219|S|3|126.755|0|3
A|IJR|20260112|13:55:20.067030|S|100|126.76|0|100
A|IJR|20260112|14:41:36.210249|S|8|126.56|0|8
A|IJR|20260112|14:45:25.030108|S|100|126.51|0|100
A|IJR|20260112|14:56:19.850205|S|100|126.54|0|100
A|IJR|20260112|14:56:19.858129|S|100|126.54|0|100
A|IJR|20260112|15:20:40.642795|S|100|126.45|0|100
A|IJR|20260112|15:32:26.675045|S|1|126.5|0|1
A|IJR|20260112|15:37:20.200033|S|100|126.55|0|100
A|IJR|20260112|15:52:13.404899|S|100|126.58|0|100
A|IJR|20260112|15:52:13.407398|S|100|126.57|0|100
A|IJR|20260112|15:58:11.313532|S|100|126.57|0|100
A|IJR|20260112|15:58:24.163124|S|100|126.57|0|100
A|IJR|20260112|15:58:48.600263|S|100|126.57|0|100
A|IJR|20260112|15:58:55.573988|S|100|126.55|0|100
A|IJUN|20260112|12:00:08.793707|S|100|29.67|0|100
A|ILF|20260112|09:36:19.678214|S|100|31.89|0|100
A|ILF|20260112|09:39:04.105359|S|100|31.94|0|100
A|ILF|20260112|10:16:14.027091|S|27|32.03|0|27
A|ILF|20260112|10:25:30.514187|S|200|32.05|0|200
A|ILF|20260112|10:40:02.783527|S|1|32.03|0|1
A|ILF|20260112|10:40:57.983271|S|31|32.03|0|31
A|ILF|20260112|10:43:37.180191|S|609|32.025|0|609
A|ILF|20260112|12:11:27.655036|S|100|31.935|0|100
A|ILF|20260112|12:27:38.344454|S|100|31.935|0|100
A|ILF|20260112|13:48:07.305561|S|100|31.955|0|100
A|ILF|20260112|14:32:12.615637|S|100|31.995|0|100
A|ILF|20260112|14:32:12.615637|S|669|31.995|0|669
A|ILF|20260112|14:32:12.615637|S|200|31.995|0|200
A|ILF|20260112|15:20:39.311365|S|100|31.945|0|100
A|ILF|20260112|15:25:30.990248|S|100|31.945|0|100
A|ILF|20260112|15:33:28.716536|S|100|31.925|0|100
A|ILF|20260112|15:37:00.318416|S|100|31.925|0|100
A|ILF|20260112|15:40:06.862037|S|100|31.925|0|100
A|ILF|20260112|15:42:07.026546|S|100|31.935|0|100
A|ILF|20260112|15:43:12.836372|S|100|31.92|0|100
A|ILF|20260112|15:45:50.299007|S|100|31.925|0|100
A|ILF|20260112|15:49:44.459357|S|100|31.925|0|100
A|ILF|20260112|15:49:59.257608|S|100|31.92|0|100
A|ILF|20260112|15:51:08.048317|S|100|31.915|0|100
A|ILF|20260112|15:51:08.667798|S|100|31.915|0|100
A|ILF|20260112|15:52:34.709685|S|100|31.915|0|100
A|ILF|20260112|15:53:28.805032|S|100|31.925|0|100
A|ILF|20260112|15:55:14.864949|S|100|31.925|0|100
A|ILF|20260112|15:55:44.309545|S|100|31.925|0|100
A|ILF|20260112|15:55:45.044104|S|100|31.925|0|100
A|ILF|20260112|15:56:17.473987|S|100|31.925|0|100
A|ILF|20260112|15:56:39.126851|S|100|31.91|0|100
A|ILF|20260112|15:57:12.988220|S|100|31.915|0|100
A|ILF|20260112|15:57:41.672347|S|100|31.915|0|100
A|ILF|20260112|15:58:31.724445|S|100|31.915|0|100
A|ILF|20260112|15:58:39.801137|S|100|31.915|0|100
A|ILF|20260112|15:59:33.089330|S|100|31.935|0|100
A|ILF|20260112|15:59:33.089446|S|80|31.935|0|80
A|ILF|20260112|15:59:41.084400|S|100|31.935|0|100
A|ILF|20260112|15:59:43.034474|S|100|31.935|0|100
A|ILF|20260112|15:59:44.078485|S|100|31.925|0|100
A|ILMN|20260112|09:31:57.347945|S|50|143.33|0|50
A|ILMN|20260112|12:07:12.643514|S|100|142.97|0|100
A|ILMN|20260112|14:11:27.026292|S|8|144.86|0|8
A|ILMN|20260112|14:11:27.026303|S|8|144.86|0|8
A|ILMN|20260112|15:57:55.922171|S|30|145.57|0|30
A|ILMN|20260112|15:58:18.020713|S|40|145.54|0|40
A|IMAX|20260112|10:19:14.081330|S|6|33.92|0|6
A|IMAX|20260112|10:19:23.057575|S|6|33.92|0|6
A|IMAX|20260112|10:36:03.074216|S|100|33.89|0|100
A|IMAX|20260112|12:14:01.414472|S|110|34.26|0|110
A|IMAX|20260112|12:21:28.114410|S|4|34.29|0|4
A|IMAX|20260112|12:29:14.840021|S|50|34.25|0|50
A|IMAX|20260112|12:29:14.840104|S|50|34.25|0|50
A|IMAX|20260112|13:00:48.709811|S|25|34.205|0|25
A|IMAX|20260112|13:01:46.110788|S|37|34.17|0|37
A|IMAX|20260112|15:56:43.977280|S|25|34.01|0|25
A|IMAX|20260112|15:56:43.977303|S|25|34.01|0|25
A|IMCR|20260112|15:48:28.910483|S|100|32.91|0|100
A|IMG|20260112|14:53:18.030382|S|200|1.2|0|200
A|IMMP|20260112|15:59:59.896660|S|26|3.09|0|26
A|IMMR|20260112|15:50:19.926309|S|106|6.54|0|106
A|IMNM|20260112|09:55:32.554396|S|15|20.4|0|15
A|IMNM|20260112|10:01:08.380273|S|36|20.45|0|36
A|IMNM|20260112|10:11:19.426651|S|219|20.07|0|219
A|IMNM|20260112|10:22:04.056238|S|3|19.91|0|3
A|IMNM|20260112|10:34:31.771717|S|47|19.84|0|47
A|IMNM|20260112|11:05:35.579272|S|26|20.15|0|26
A|IMNM|20260112|11:31:42.986810|S|100|20|0|100
A|IMNM|20260112|11:35:04.246475|S|2|20.04|0|2
A|IMNM|20260112|11:35:04.246475|S|3|20.04|0|3
A|IMNM|20260112|11:57:52.259031|S|11|19.97|0|11
A|IMNM|20260112|11:57:52.259031|S|5|19.97|0|5
A|IMNM|20260112|11:57:52.259031|S|7|19.97|0|7
A|IMNM|20260112|12:51:11.646917|S|100|19.895|0|100
A|IMNM|20260112|13:08:43.292717|S|2|19.63|0|2
A|IMNM|20260112|13:08:43.292718|S|3|19.63|0|3
A|IMNM|20260112|13:08:43.292718|S|4|19.63|0|4
A|IMNM|20260112|13:36:20.469550|S|3|19.82|0|3
A|IMNM|20260112|13:36:20.469550|S|2|19.82|0|2
A|IMNM|20260112|13:36:20.469550|S|4|19.82|0|4
A|IMNM|20260112|13:36:20.469630|S|9|19.82|0|9
A|IMNM|20260112|13:40:22.172657|S|6|19.81|0|6
A|IMNM|20260112|15:07:26.104928|S|3|20.43|0|3
A|IMNM|20260112|15:38:39.806771|S|27|20.51|0|27
A|IMNM|20260112|15:39:21.109029|S|120|20.53|0|120
A|IMNM|20260112|15:40:55.693222|S|120|20.5|0|120
A|IMNM|20260112|15:44:14.658086|S|1|20.62|0|1
A|IMNM|20260112|15:44:14.658174|S|8|20.62|0|8
A|IMNM|20260112|15:45:03.078839|S|120|20.61|0|120
A|IMNM|20260112|15:50:07.095037|S|1|20.57|0|1
A|IMNM|20260112|15:54:50.009334|S|15|20.59|0|15
A|IMNM|20260112|15:57:00.746050|S|70|20.55|0|70
A|IMO|20260112|09:30:00.190975|S|686|90.69|70099|372
A|IMO|20260112|09:30:00.190975|E|686|90.69|70099|53
A|IMO|20260112|09:30:01.298717|S|31|90.7|0|31
A|IMO|20260112|09:33:44.164992|S|100|90.67|0|100
A|IMO|20260112|09:33:51.804108|S|100|90.69|0|100
A|IMO|20260112|09:35:46.359400|S|100|90.65|0|100
A|IMO|20260112|09:35:46.359953|S|100|90.71|0|100
A|IMO|20260112|09:35:46.360100|S|25|90.69|0|25
A|IMO|20260112|09:38:18.528301|S|100|91.23|0|100
A|IMO|20260112|09:39:07.374547|S|10|91.28|0|10
A|IMO|20260112|09:40:09.531405|S|76|91.28|0|76
A|IMO|20260112|09:40:09.531566|S|24|91.28|0|24
A|IMO|20260112|09:40:09.531566|S|2|91.28|0|2
A|IMO|20260112|09:40:34.870233|S|100|91.64|0|100
A|IMO|20260112|09:40:34.882992|S|30|91.59|0|30
A|IMO|20260112|09:41:26.938340|S|12|91.62|0|12
A|IMO|20260112|09:41:34.385480|S|100|91.6|0|100
A|IMO|20260112|09:43:10.530772|S|100|91.62|0|100
A|IMO|20260112|09:45:12.252686|S|25|91.32|0|25
A|IMO|20260112|09:45:12.929346|S|20|91.23|0|20
A|IMO|20260112|09:45:13.037655|S|100|91.22|0|100
A|IMO|20260112|09:45:13.037655|S|100|91.22|0|100
A|IMO|20260112|09:45:13.037655|S|100|91.22|0|100
A|IMO|20260112|09:45:13.037745|S|100|91.22|0|100
A|IMO|20260112|09:45:13.037745|S|100|91.22|0|100
A|IMO|20260112|09:45:13.576691|S|100|91.08|0|100
A|IMO|20260112|09:45:24.079566|S|100|91.14|0|100
A|IMO|20260112|09:45:24.186760|S|35|91.18|0|35
A|IMO|20260112|09:45:24.187004|S|55|91.18|0|55
A|IMO|20260112|09:46:23.632896|S|188|91.1|0|188
A|IMO|20260112|09:47:38.741810|S|100|91.1|0|100
A|IMO|20260112|09:48:17.009809|S|100|91.15|0|100
A|IMO|20260112|09:48:20.887619|S|100|91.08|0|100
A|IMO|20260112|09:48:21.176102|S|100|91.08|0|100
A|IMO|20260112|09:48:21.176168|S|100|91.07|0|100
A|IMO|20260112|09:48:21.213848|S|100|91.08|0|100
A|IMO|20260112|09:48:21.213867|S|50|91.08|0|50
A|IMO|20260112|09:48:21.214087|S|50|91.08|0|50
A|IMO|20260112|09:48:22.078372|S|77|91.08|0|77
A|IMO|20260112|09:48:22.078601|S|140|91.08|0|140
A|IMO|20260112|09:48:22.078601|S|23|91.08|0|23
A|IMO|20260112|09:49:50.737225|S|100|91.15|0|100
A|IMO|20260112|09:49:50.737226|S|63|91.16|0|63
A|IMO|20260112|09:49:50.737426|S|37|91.16|0|37
A|IMO|20260112|09:49:50.738444|S|1|91.17|0|1
A|IMO|20260112|09:49:50.742085|S|4|91.17|0|4
A|IMO|20260112|09:50:07.689220|S|100|91.18|0|100
A|IMO|20260112|09:50:10.606085|S|9|91.18|0|9
A|IMO|20260112|09:50:31.274394|S|1|91.23|0|1
A|IMO|20260112|09:50:31.276271|S|99|91.23|0|99
A|IMO|20260112|09:50:49.598107|S|70|91.34|0|70
A|IMO|20260112|09:50:49.598123|S|30|91.34|0|30
A|IMO|20260112|09:51:50.526366|S|100|91.42|0|100
A|IMO|20260112|09:52:08.014540|S|100|91.45|0|100
A|IMO|20260112|09:52:55.421761|S|100|91.44|0|100
A|IMO|20260112|09:53:44.022831|S|100|91.49|0|100
A|IMO|20260112|09:54:26.636818|S|100|91.63|0|100
A|IMO|20260112|09:55:51.192058|S|100|91.77|0|100
A|IMO|20260112|09:55:56.832476|S|98|91.8|0|98
A|IMO|20260112|09:55:56.832524|S|2|91.8|0|2
A|IMO|20260112|09:55:56.982062|S|100|91.82|0|100
A|IMO|20260112|09:56:04.171493|S|98|91.93|0|98
A|IMO|20260112|09:56:04.171513|S|2|91.93|0|2
A|IMO|20260112|09:56:10.299169|S|80|91.93|0|80
A|IMO|20260112|09:56:10.305594|S|100|91.92|0|100
A|IMO|20260112|09:56:14.927688|S|100|91.89|0|100
A|IMO|20260112|09:56:14.927688|S|100|91.89|0|100
A|IMO|20260112|09:56:54.614322|S|100|91.82|0|100
A|IMO|20260112|09:58:55.104638|S|90|91.8|0|90
A|IMO|20260112|09:58:57.100932|S|100|91.67|0|100
A|IMO|20260112|09:58:57.622511|S|30|91.63|0|30
A|IMO|20260112|09:59:02.838992|S|100|91.69|0|100
A|IMO|20260112|09:59:02.838992|S|100|91.69|0|100
A|IMO|20260112|09:59:41.374944|S|100|91.77|0|100
A|IMO|20260112|09:59:42.515060|S|100|91.75|0|100
A|IMO|20260112|10:00:10.704975|S|100|91.9|0|100
A|IMO|20260112|10:00:15.570598|S|100|91.94|0|100
A|IMO|20260112|10:02:08.278217|S|200|91.98|0|200
A|IMO|20260112|10:02:13.760064|S|100|91.95|0|100
A|IMO|20260112|10:02:18.875995|S|100|91.77|0|100
A|IMO|20260112|10:04:08.080730|S|25|91.79|0|25
A|IMO|20260112|10:07:27.290039|S|100|91.97|0|100
A|IMO|20260112|10:07:34.097973|E|100|92.01|0|100
A|IMO|20260112|10:07:35.431350|S|100|91.93|0|100
A|IMO|20260112|10:07:44.897110|S|100|92.02|0|100
A|IMO|20260112|10:08:20.215617|S|70|92.02|0|70
A|IMO|20260112|10:08:20.215617|S|30|92.01|0|30
A|IMO|20260112|10:10:08.780062|S|100|92.14|0|100
A|IMO|20260112|10:10:10.867580|S|50|92.08|0|50
A|IMO|20260112|10:10:10.867580|S|50|92.08|0|50
A|IMO|20260112|10:10:43.400843|S|25|92.09|0|25
A|IMO|20260112|10:10:43.400915|S|5|92.09|0|5
A|IMO|20260112|10:10:43.454095|S|50|92.14|0|50
A|IMO|20260112|10:10:43.454095|S|16|92.18|0|16
A|IMO|20260112|10:11:59.052488|S|30|92.19|0|30
A|IMO|20260112|10:12:09.385702|S|20|92.22|0|20
A|IMO|20260112|10:12:09.385723|S|100|92.23|0|100
A|IMO|20260112|10:12:09.447830|S|30|92.19|0|30
A|IMO|20260112|10:12:09.448274|S|70|92.21|0|70
A|IMO|20260112|10:12:09.448274|S|30|92.2|0|30
A|IMO|20260112|10:12:09.448289|S|30|92.21|0|30
A|IMO|20260112|10:12:09.577802|S|5|92.16|0|5
A|IMO|20260112|10:12:20.567291|S|100|92.25|0|100
A|IMO|20260112|10:12:41.552049|S|100|92.23|0|100
A|IMO|20260112|10:13:48.848967|S|20|92.1|0|20
A|IMO|20260112|10:14:50.388102|S|1|92.06|0|1
A|IMO|20260112|10:14:50.407244|S|35|92.03|0|35
A|IMO|20260112|10:16:30.215796|S|95|91.97|0|95
A|IMO|20260112|10:20:06.952054|S|100|92.19|0|100
A|IMO|20260112|10:20:13.479737|S|30|92.18|0|30
A|IMO|20260112|10:20:27.799673|S|100|92.21|0|100
A|IMO|20260112|10:20:27.799746|S|25|92.21|0|25
A|IMO|20260112|10:20:27.799847|S|75|92.21|0|75
A|IMO|20260112|10:20:27.799848|S|25|92.22|0|25
A|IMO|20260112|10:20:27.799849|S|75|92.22|0|75
A|IMO|20260112|10:20:32.438770|S|100|92.27|0|100
A|IMO|20260112|10:26:11.377654|S|100|92.16|0|100
A|IMO|20260112|10:27:14.769485|S|100|92.17|0|100
A|IMO|20260112|10:28:02.058755|S|93|92.12|0|93
A|IMO|20260112|10:28:02.058833|S|7|92.12|0|7
A|IMO|20260112|10:28:56.204149|S|30|92.12|0|30
A|IMO|20260112|10:28:56.204149|S|70|92.11|0|70
A|IMO|20260112|10:28:56.204316|S|30|92.11|0|30
A|IMO|20260112|10:29:08.395347|S|100|92.08|0|100
A|IMO|20260112|10:29:10.543046|S|100|92.15|0|100
A|IMO|20260112|10:29:10.543046|S|100|92.15|0|100
A|IMO|20260112|10:29:21.369690|S|33|92.17|0|33
A|IMO|20260112|10:29:21.369738|S|67|92.17|0|67
A|IMO|20260112|10:30:56.242102|S|100|92.35|0|100
A|IMO|20260112|10:30:56.242413|S|1|92.36|0|1
A|IMO|20260112|10:30:56.451631|S|100|92.38|0|100
A|IMO|20260112|10:33:05.119293|S|100|92.45|0|100
A|IMO|20260112|10:33:05.119293|S|100|92.45|0|100
A|IMO|20260112|10:33:11.932544|S|100|92.48|0|100
A|IMO|20260112|10:33:35.251102|S|20|92.51|0|20
A|IMO|20260112|10:34:31.849668|S|100|92.47|0|100
A|IMO|20260112|10:34:45.910874|S|30|92.44|0|30
A|IMO|20260112|10:35:30.279861|S|100|92.47|0|100
A|IMO|20260112|10:40:18.382456|S|100|92.52|0|100
A|IMO|20260112|10:40:45.873390|S|30|92.57|0|30
A|IMO|20260112|10:41:51.933345|S|100|92.69|0|100
A|IMO|20260112|10:42:20.479818|S|100|92.74|0|100
A|IMO|20260112|10:43:10.135395|S|100|92.65|0|100
A|IMO|20260112|10:43:20.267628|S|1|92.71|0|1
A|IMO|20260112|10:43:51.267310|S|12|92.75|0|12
A|IMO|20260112|10:45:13.193130|S|30|92.72|0|30
A|IMO|20260112|10:45:24.330829|S|30|92.69|0|30
A|IMO|20260112|10:45:24.330829|S|70|92.69|0|70
A|IMO|20260112|10:45:57.677289|S|72|92.67|0|72
A|IMO|20260112|10:45:57.677336|S|28|92.67|0|28
A|IMO|20260112|10:46:06.552316|S|50|92.63|0|50
A|IMO|20260112|10:46:06.552408|S|50|92.63|0|50
A|IMO|20260112|10:46:06.697372|S|20|92.65|0|20
A|IMO|20260112|10:46:22.441035|S|4|92.56|0|4
A|IMO|20260112|10:46:36.997553|S|100|92.6|0|100
A|IMO|20260112|10:47:50.600764|S|4|92.66|0|4
A|IMO|20260112|10:48:40.391845|S|7|92.72|0|7
A|IMO|20260112|10:49:17.520475|S|134|92.66|0|134
A|IMO|20260112|10:49:17.520475|S|100|92.66|0|100
A|IMO|20260112|10:52:58.953344|S|100|92.58|0|100
A|IMO|20260112|10:53:01.146490|S|100|92.59|0|100
A|IMO|20260112|10:53:02.189395|S|100|92.62|0|100
A|IMO|20260112|10:53:17.125549|S|100|92.64|0|100
A|IMO|20260112|10:53:54.595854|S|26|92.66|0|26
A|IMO|20260112|10:54:28.389824|S|30|92.63|0|30
A|IMO|20260112|10:54:28.389824|S|100|92.61|0|100
A|IMO|20260112|10:54:28.389825|S|70|92.61|0|70
A|IMO|20260112|10:55:54.397772|S|28|92.53|0|28
A|IMO|20260112|10:55:54.397772|S|28|92.53|0|28
A|IMO|20260112|10:55:54.397772|S|27|92.53|0|27
A|IMO|20260112|10:56:15.131208|S|34|92.53|0|34
A|IMO|20260112|10:56:15.131240|S|66|92.53|0|66
A|IMO|20260112|10:56:23.803736|S|1|92.5|0|1
A|IMO|20260112|10:58:15.677810|S|100|92.69|0|100
A|IMO|20260112|10:59:20.631850|S|1|92.75|0|1
A|IMO|20260112|10:59:35.903123|S|1|92.75|0|1
A|IMO|20260112|11:00:00.252909|S|98|92.75|0|98
A|IMO|20260112|11:00:13.006458|S|25|92.7|0|25
A|IMO|20260112|11:00:13.006541|S|25|92.7|0|25
A|IMO|20260112|11:00:13.006610|S|25|92.7|0|25
A|IMO|20260112|11:00:13.006676|S|25|92.7|0|25
A|IMO|20260112|11:00:13.006751|S|1|92.69|0|1
A|IMO|20260112|11:00:13.006810|S|99|92.69|0|99
A|IMO|20260112|11:00:30.809475|S|100|92.71|0|100
A|IMO|20260112|11:00:31.372607|S|100|92.76|0|100
A|IMO|20260112|11:00:31.792081|S|100|92.78|0|100
A|IMO|20260112|11:00:31.792081|S|9|92.78|0|9
A|IMO|20260112|11:00:43.226009|S|80|92.75|0|80
A|IMO|20260112|11:02:33.824987|S|17|92.75|0|17
A|IMO|20260112|11:02:33.824987|S|13|92.75|0|13
A|IMO|20260112|11:02:33.825065|S|25|92.75|0|25
A|IMO|20260112|11:02:33.825136|S|25|92.75|0|25
A|IMO|20260112|11:02:33.825200|S|25|92.75|0|25
A|IMO|20260112|11:02:33.825323|S|8|92.75|0|8
A|IMO|20260112|11:02:47.119608|S|74|92.73|0|74
A|IMO|20260112|11:02:47.119608|S|59|92.73|0|59
A|IMO|20260112|11:02:48.589858|E|100|92.72|0|100
A|IMO|20260112|11:04:46.371378|S|1|92.78|0|1
A|IMO|20260112|11:05:04.328768|E|26|92.8|0|26
A|IMO|20260112|11:05:04.328768|E|74|92.79|0|74
A|IMO|20260112|11:05:04.328873|S|42|92.79|0|42
A|IMO|20260112|11:05:33.601174|S|100|92.79|0|100
A|IMO|20260112|11:06:00.592838|S|50|92.79|0|50
A|IMO|20260112|11:06:08.014022|S|17|92.79|0|17
A|IMO|20260112|11:06:08.021720|S|33|92.79|0|33
A|IMO|20260112|11:06:33.578072|S|5|92.74|0|5
A|IMO|20260112|11:06:38.828411|E|1|92.7|0|1
A|IMO|20260112|11:06:38.921647|S|1|92.69|0|1
A|IMO|20260112|11:07:35.732822|S|50|92.72|0|50
A|IMO|20260112|11:07:35.732822|S|3|92.71|0|3
A|IMO|20260112|11:07:35.732822|S|30|92.72|0|30
A|IMO|20260112|11:07:35.732823|S|17|92.7|0|17
A|IMO|20260112|11:07:35.734224|S|100|92.69|0|100
A|IMO|20260112|11:08:57.022839|S|1|92.77|0|1
A|IMO|20260112|11:08:57.022840|S|1|92.77|0|1
A|IMO|20260112|11:09:34.892065|S|2|92.84|0|2
A|IMO|20260112|11:09:36.733112|S|100|92.85|0|100
A|IMO|20260112|11:10:01.779971|S|2|92.81|0|2
A|IMO|20260112|11:10:15.565465|S|13|92.79|0|13
A|IMO|20260112|11:11:28.076787|S|100|92.82|0|100
A|IMO|20260112|11:11:55.876192|S|100|92.87|0|100
A|IMO|20260112|11:11:55.879909|S|20|92.84|0|20
A|IMO|20260112|11:13:41.118759|S|100|92.81|0|100
A|IMO|20260112|11:13:41.119732|S|30|92.79|0|30
A|IMO|20260112|11:13:41.119770|S|50|92.79|0|50
A|IMO|20260112|11:13:41.119790|S|20|92.79|0|20
A|IMO|20260112|11:14:13.298229|S|30|92.8|0|30
A|IMO|20260112|11:15:11.966327|S|100|92.86|0|100
A|IMO|20260112|11:16:23.443422|S|25|92.85|0|25
A|IMO|20260112|11:16:23.443499|S|13|92.84|0|13
A|IMO|20260112|11:16:23.443499|S|12|92.84|0|12
A|IMO|20260112|11:16:23.443573|S|25|92.84|0|25
A|IMO|20260112|11:16:23.443635|S|25|92.84|0|25
A|IMO|20260112|11:16:23.443696|S|25|92.84|0|25
A|IMO|20260112|11:16:42.897713|E|50|92.89|0|50
A|IMO|20260112|11:16:42.897713|E|50|92.89|0|50
A|IMO|20260112|11:17:56.279106|S|100|92.88|0|100
A|IMO|20260112|11:18:35.331368|S|100|92.9|0|100
A|IMO|20260112|11:20:58.881382|S|100|92.86|0|100
A|IMO|20260112|11:21:12.662944|S|12|92.85|0|12
A|IMO|20260112|11:22:08.013960|S|17|92.86|0|17
A|IMO|20260112|11:22:10.151384|S|3|92.84|0|3
A|IMO|20260112|11:23:55.707111|S|25|92.8|0|25
A|IMO|20260112|11:23:55.707198|S|1|92.8|0|1
A|IMO|20260112|11:23:55.707199|S|24|92.8|0|24
A|IMO|20260112|11:23:55.707280|S|8|92.8|0|8
A|IMO|20260112|11:25:04.584249|S|3|92.78|0|3
A|IMO|20260112|11:25:04.584270|S|97|92.78|0|97
A|IMO|20260112|11:25:45.505826|S|100|92.78|0|100
A|IMO|20260112|11:25:51.886315|S|16|92.81|0|16
A|IMO|20260112|11:25:53.340195|S|100|92.81|0|100
A|IMO|20260112|11:25:53.343901|S|100|92.81|0|100
A|IMO|20260112|11:27:12.551233|S|59|92.81|0|59
A|IMO|20260112|11:27:12.551304|S|25|92.8|0|25
A|IMO|20260112|11:27:12.551386|S|25|92.8|0|25
A|IMO|20260112|11:27:12.551961|S|9|92.8|0|9
A|IMO|20260112|11:27:12.551961|S|16|92.8|0|16
A|IMO|20260112|11:27:12.552033|S|17|92.8|0|17
A|IMO|20260112|11:28:48.115539|S|21|92.73|0|21
A|IMO|20260112|11:29:05.101531|S|100|92.76|0|100
A|IMO|20260112|11:29:05.101558|S|30|92.76|0|30
A|IMO|20260112|11:29:41.899873|S|10|92.77|0|10
A|IMO|20260112|11:31:20.694808|S|100|92.78|0|100
A|IMO|20260112|11:31:42.901170|S|25|92.76|0|25
A|IMO|20260112|11:31:42.901330|S|5|92.76|0|5
A|IMO|20260112|11:31:46.667393|S|100|92.74|0|100
A|IMO|20260112|11:31:46.667393|S|100|92.74|0|100
A|IMO|20260112|11:31:47.245134|S|100|92.71|0|100
A|IMO|20260112|11:32:00.399619|S|25|92.71|0|25
A|IMO|20260112|11:33:18.058290|S|2|92.73|0|2
A|IMO|20260112|11:33:37.677192|S|97|92.66|0|97
A|IMO|20260112|11:39:24.558459|S|15|92.74|0|15
A|IMO|20260112|11:39:24.558733|S|85|92.74|0|85
A|IMO|20260112|11:42:34.301451|S|58|92.81|0|58
A|IMO|20260112|11:43:04.036518|S|25|92.78|0|25
A|IMO|20260112|11:43:04.037193|S|25|92.78|0|25
A|IMO|20260112|11:43:04.039033|S|30|92.78|0|30
A|IMO|20260112|11:43:25.970539|S|1|92.73|0|1
A|IMO|20260112|11:46:11.791027|S|33|92.76|0|33
A|IMO|20260112|11:47:26.633244|S|100|92.78|0|100
A|IMO|20260112|11:47:41.346563|S|1|92.72|0|1
A|IMO|20260112|11:47:41.346563|S|1|92.72|0|1
A|IMO|20260112|11:48:13.709526|S|100|92.75|0|100
A|IMO|20260112|11:48:54.196283|S|27|92.83|0|27
A|IMO|20260112|11:49:16.837571|S|85|92.82|0|85
A|IMO|20260112|11:49:21.187773|S|30|92.81|0|30
A|IMO|20260112|11:49:21.242983|S|100|92.8|0|100
A|IMO|20260112|11:50:32.600906|S|40|92.85|0|40
A|IMO|20260112|11:50:32.601322|S|5|92.84|0|5
A|IMO|20260112|11:50:32.601322|S|95|92.86|0|95
A|IMO|20260112|11:50:32.601333|S|5|92.86|0|5
A|IMO|20260112|11:50:32.747897|S|100|92.89|0|100
A|IMO|20260112|11:50:32.748055|S|100|92.89|0|100
A|IMO|20260112|11:52:06.260756|S|9|92.895|0|9
A|IMO|20260112|11:52:13.806569|S|100|92.86|0|100
A|IMO|20260112|11:52:38.428350|S|41|92.78|0|41
A|IMO|20260112|11:52:38.428351|S|4|92.78|0|4
A|IMO|20260112|11:52:38.428412|S|55|92.78|0|55
A|IMO|20260112|11:53:09.352710|S|100|92.77|0|100
A|IMO|20260112|11:55:42.304545|S|100|92.71|0|100
A|IMO|20260112|11:55:55.925703|S|100|92.72|0|100
A|IMO|20260112|11:56:37.263259|S|70|92.77|0|70
A|IMO|20260112|11:56:37.263259|S|30|92.75|0|30
A|IMO|20260112|11:56:37.263289|S|70|92.78|0|70
A|IMO|20260112|11:56:37.263289|S|30|92.77|0|30
A|IMO|20260112|11:56:46.694959|S|16|92.77|0|16
A|IMO|20260112|11:57:05.933304|S|100|92.77|0|100
A|IMO|20260112|11:57:47.104446|S|100|92.92|0|100
A|IMO|20260112|11:57:55.801519|S|100|92.89|0|100
A|IMO|20260112|11:58:09.102720|S|100|92.8|0|100
A|IMO|20260112|11:58:09.159249|S|3|92.79|0|3
A|IMO|20260112|11:58:09.209083|S|100|92.77|0|100
A|IMO|20260112|11:58:09.528142|S|100|92.77|0|100
A|IMO|20260112|11:58:09.528142|S|100|92.77|0|100
A|IMO|20260112|12:00:22.985756|S|100|92.79|0|100
A|IMO|20260112|12:00:28.973003|S|100|92.78|0|100
A|IMO|20260112|12:00:28.973063|S|25|92.78|0|25
A|IMO|20260112|12:00:28.973084|S|75|92.78|0|75
A|IMO|20260112|12:00:42.040510|S|43|92.74|0|43
A|IMO|20260112|12:00:42.040510|S|56|92.74|0|56
A|IMO|20260112|12:00:42.040511|S|1|92.73|0|1
A|IMO|20260112|12:00:42.041107|S|49|92.73|0|49
A|IMO|20260112|12:01:51.041241|S|2|92.77|0|2
A|IMO|20260112|12:01:54.721782|S|25|92.72|0|25
A|IMO|20260112|12:01:54.721856|S|2|92.72|0|2
A|IMO|20260112|12:01:54.721856|S|23|92.72|0|23
A|IMO|20260112|12:01:54.721935|S|4|92.72|0|4
A|IMO|20260112|12:01:54.721935|S|21|92.72|0|21
A|IMO|20260112|12:01:54.722006|S|25|92.72|0|25
A|IMO|20260112|12:03:58.804472|S|29|92.72|0|29
A|IMO|20260112|12:04:02.482550|S|10|92.72|0|10
A|IMO|20260112|12:04:33.957882|S|100|92.67|0|100
A|IMO|20260112|12:04:44.621507|S|100|92.65|0|100
A|IMO|20260112|12:05:27.712483|S|4|92.58|0|4
A|IMO|20260112|12:05:27.712483|S|26|92.59|0|26
A|IMO|20260112|12:05:27.712815|S|22|92.58|0|22
A|IMO|20260112|12:05:53.319285|S|24|92.61|0|24
A|IMO|20260112|12:05:53.319306|S|2|92.61|0|2
A|IMO|20260112|12:05:53.319359|S|24|92.61|0|24
A|IMO|20260112|12:05:53.319431|S|1|92.61|0|1
A|IMO|20260112|12:05:53.319431|S|100|92.61|0|100
A|IMO|20260112|12:05:53.428466|S|61|92.64|0|61
A|IMO|20260112|12:05:54.513624|S|25|92.66|0|25
A|IMO|20260112|12:05:54.513705|S|25|92.66|0|25
A|IMO|20260112|12:05:54.513776|S|25|92.66|0|25
A|IMO|20260112|12:05:54.513839|S|25|92.66|0|25
A|IMO|20260112|12:06:27.502497|S|16|92.7|0|16
A|IMO|20260112|12:06:30.622969|S|30|92.68|0|30
A|IMO|20260112|12:06:30.623039|S|24|92.68|0|24
A|IMO|20260112|12:08:21.737058|S|1|92.66|0|1
A|IMO|20260112|12:08:21.737107|S|1|92.66|0|1
A|IMO|20260112|12:08:21.737149|S|1|92.66|0|1
A|IMO|20260112|12:08:21.737212|S|31|92.66|0|31
A|IMO|20260112|12:08:21.737212|S|19|92.66|0|19
A|IMO|20260112|12:08:21.737306|S|25|92.66|0|25
A|IMO|20260112|12:09:39.699424|S|25|92.68|0|25
A|IMO|20260112|12:09:54.239757|S|1|92.68|0|1
A|IMO|20260112|12:09:54.251672|S|100|92.69|0|100
A|IMO|20260112|12:10:31.518931|S|13|92.71|0|13
A|IMO|20260112|12:10:31.518972|S|87|92.71|0|87
A|IMO|20260112|12:11:53.321250|S|54|92.77|0|54
A|IMO|20260112|12:11:53.321326|S|54|92.77|0|54
A|IMO|20260112|12:11:53.321326|S|46|92.77|0|46
A|IMO|20260112|12:11:53.321330|S|14|92.77|0|14
A|IMO|20260112|12:11:53.321354|S|32|92.77|0|32
A|IMO|20260112|12:13:20.878025|S|100|92.82|0|100
A|IMO|20260112|12:13:52.115341|S|4|92.93|0|4
A|IMO|20260112|12:14:58.358096|S|29|92.89|0|29
A|IMO|20260112|12:14:58.358278|S|61|92.89|0|61
A|IMO|20260112|12:15:13.602438|S|1|92.88|0|1
A|IMO|20260112|12:15:30.289165|S|99|92.89|0|99
A|IMO|20260112|12:15:33.924285|S|50|92.85|0|50
A|IMO|20260112|12:15:33.924380|S|25|92.85|0|25
A|IMO|20260112|12:15:33.924447|S|25|92.85|0|25
A|IMO|20260112|12:15:45.754793|S|30|92.85|0|30
A|IMO|20260112|12:15:45.754872|S|22|92.85|0|22
A|IMO|20260112|12:15:50.480746|S|30|92.83|0|30
A|IMO|20260112|12:15:50.484327|S|18|92.83|0|18
A|IMO|20260112|12:15:51.109732|S|47|92.78|0|47
A|IMO|20260112|12:15:51.811141|S|1|92.76|0|1
A|IMO|20260112|12:16:44.384674|S|30|92.74|0|30
A|IMO|20260112|12:16:44.384675|S|12|92.75|0|12
A|IMO|20260112|12:16:57.184327|S|62|92.75|0|62
A|IMO|20260112|12:16:57.184327|S|126|92.75|0|126
A|IMO|20260112|12:17:54.593496|S|100|92.8|0|100
A|IMO|20260112|12:20:09.031868|S|100|92.79|0|100
A|IMO|20260112|12:20:16.793472|S|1|92.8|0|1
A|IMO|20260112|12:21:06.870655|S|100|92.77|0|100
A|IMO|20260112|12:21:06.870655|S|100|92.77|0|100
A|IMO|20260112|12:21:31.650475|S|56|92.75|0|56
A|IMO|20260112|12:21:31.650505|S|44|92.75|0|44
A|IMO|20260112|12:22:30.472149|S|1|92.73|0|1
A|IMO|20260112|12:22:31.481872|S|99|92.73|0|99
A|IMO|20260112|12:25:40.030088|S|100|92.71|0|100
A|IMO|20260112|12:25:40.030099|S|100|92.7|0|100
A|IMO|20260112|12:26:59.000012|E|1|92.69|0|1
A|IMO|20260112|12:26:59.000222|S|65|92.69|0|65
A|IMO|20260112|12:26:59.000223|S|35|92.68|0|35
A|IMO|20260112|12:26:59.000238|S|50|92.68|0|50
A|IMO|20260112|12:26:59.000308|S|15|92.68|0|15
A|IMO|20260112|12:28:16.153441|S|1|92.7|0|1
A|IMO|20260112|12:28:16.153649|S|99|92.7|0|99
A|IMO|20260112|12:28:24.210543|S|9|92.72|0|9
A|IMO|20260112|12:29:48.234487|S|1|92.73|0|1
A|IMO|20260112|12:30:02.294203|S|1|92.76|0|1
A|IMO|20260112|12:30:06.504779|S|2|92.75|0|2
A|IMO|20260112|12:30:44.292397|S|25|92.73|0|25
A|IMO|20260112|12:30:44.292452|S|74|92.73|0|74
A|IMO|20260112|12:32:29.121193|S|100|92.71|0|100
A|IMO|20260112|12:32:29.124984|S|5|92.7|0|5
A|IMO|20260112|12:32:29.124984|S|1|92.7|0|1
A|IMO|20260112|12:32:29.255200|E|100|92.66|0|100
A|IMO|20260112|12:32:29.256351|S|3|92.64|0|3
A|IMO|20260112|12:32:35.010622|S|100|92.6|0|100
A|IMO|20260112|12:32:35.010622|S|100|92.62|0|100
A|IMO|20260112|12:32:35.918276|S|27|92.69|0|27
A|IMO|20260112|12:35:06.220490|S|27|92.54|0|27
A|IMO|20260112|12:36:20.201476|S|4|92.63|0|4
A|IMO|20260112|12:37:34.678702|S|100|92.6|0|100
A|IMO|20260112|12:38:39.420628|S|9|92.6|0|9
A|IMO|20260112|12:38:39.420629|S|91|92.59|0|91
A|IMO|20260112|12:38:39.420682|S|9|92.59|0|9
A|IMO|20260112|12:38:41.152771|S|30|92.57|0|30
A|IMO|20260112|12:38:56.116042|S|17|92.57|0|17
A|IMO|20260112|12:41:50.407875|S|31|92.57|0|31
A|IMO|20260112|12:41:50.407875|S|69|92.56|0|69
A|IMO|20260112|12:41:50.407977|S|27|92.56|0|27
A|IMO|20260112|12:44:57.875035|S|25|92.59|0|25
A|IMO|20260112|12:44:57.875336|S|75|92.58|0|75
A|IMO|20260112|12:44:58.084295|S|1|92.56|0|1
A|IMO|20260112|12:44:58.084367|S|2|92.55|0|2
A|IMO|20260112|12:46:17.091367|E|20|92.52|0|20
A|IMO|20260112|12:46:35.394269|S|18|92.52|0|18
A|IMO|20260112|12:46:35.394269|S|82|92.51|0|82
A|IMO|20260112|12:46:35.394351|S|1|92.51|0|1
A|IMO|20260112|12:48:20.297997|S|17|92.51|0|17
A|IMO|20260112|12:48:20.298016|S|17|92.51|0|17
A|IMO|20260112|12:48:20.298017|S|10|92.51|0|10
A|IMO|20260112|12:49:53.435780|S|100|92.53|0|100
A|IMO|20260112|12:53:42.292736|S|3|92.57|0|3
A|IMO|20260112|12:53:42.292805|S|3|92.57|0|3
A|IMO|20260112|12:53:42.292836|S|25|92.57|0|25
A|IMO|20260112|12:53:42.292989|S|25|92.57|0|25
A|IMO|20260112|12:53:42.293031|S|41|92.57|0|41
A|IMO|20260112|12:54:33.369715|S|25|92.56|0|25
A|IMO|20260112|12:54:33.369787|S|25|92.56|0|25
A|IMO|20260112|12:54:33.370271|S|25|92.56|0|25
A|IMO|20260112|12:54:33.370272|S|100|92.55|0|100
A|IMO|20260112|12:54:33.370272|S|25|92.56|0|25
A|IMO|20260112|12:54:33.370272|S|75|92.55|0|75
A|IMO|20260112|12:54:33.370288|S|25|92.55|0|25
A|IMO|20260112|12:57:08.433322|S|100|92.56|0|100
A|IMO|20260112|12:58:23.124587|S|57|92.53|0|57
A|IMO|20260112|12:58:23.124588|S|43|92.53|0|43
A|IMO|20260112|12:58:24.745311|S|50|92.51|0|50
A|IMO|20260112|12:58:24.745311|S|23|92.5|0|23
A|IMO|20260112|12:58:24.745311|S|27|92.52|0|27
A|IMO|20260112|13:00:31.128811|S|1|92.49|0|1
A|IMO|20260112|13:00:49.710936|S|1|92.48|0|1
A|IMO|20260112|13:01:23.334257|S|100|92.52|0|100
A|IMO|20260112|13:02:51.060393|S|100|92.57|0|100
A|IMO|20260112|13:02:51.060393|S|100|92.57|0|100
A|IMO|20260112|13:02:51.060650|S|50|92.57|0|50
A|IMO|20260112|13:04:58.554176|S|100|92.61|0|100
A|IMO|20260112|13:07:39.487478|S|3|92.6|0|3
A|IMO|20260112|13:08:02.361882|S|2|92.57|0|2
A|IMO|20260112|13:08:02.361883|S|2|92.57|0|2
A|IMO|20260112|13:08:23.765318|S|11|92.59|0|11
A|IMO|20260112|13:10:40.365973|S|100|92.6|0|100
A|IMO|20260112|13:11:44.009180|S|100|92.61|0|100
A|IMO|20260112|13:11:44.009291|S|100|92.61|0|100
A|IMO|20260112|13:11:59.012142|S|100|92.63|0|100
A|IMO|20260112|13:12:50.132057|S|25|92.61|0|25
A|IMO|20260112|13:12:50.132137|S|25|92.61|0|25
A|IMO|20260112|13:12:50.132207|S|25|92.61|0|25
A|IMO|20260112|13:12:50.132275|S|25|92.61|0|25
A|IMO|20260112|13:12:56.425317|S|25|92.59|0|25
A|IMO|20260112|13:12:56.425385|S|25|92.59|0|25
A|IMO|20260112|13:12:56.425448|S|25|92.59|0|25
A|IMO|20260112|13:12:56.425510|S|25|92.59|0|25
A|IMO|20260112|13:12:56.425579|S|17|92.59|0|17
A|IMO|20260112|13:13:14.827590|S|1|92.52|0|1
A|IMO|20260112|13:13:16.144642|S|100|92.51|0|100
A|IMO|20260112|13:13:17.846132|S|100|92.5|0|100
A|IMO|20260112|13:15:13.386482|S|100|92.51|0|100
A|IMO|20260112|13:15:13.386482|S|100|92.5|0|100
A|IMO|20260112|13:15:13.386482|S|100|92.51|0|100
A|IMO|20260112|13:16:08.539001|S|30|92.51|0|30
A|IMO|20260112|13:16:08.539001|S|70|92.52|0|70
A|IMO|20260112|13:18:28.536217|S|100|92.55|0|100
A|IMO|20260112|13:18:31.082558|S|100|92.55|0|100
A|IMO|20260112|13:18:40.385655|S|1|92.57|0|1
A|IMO|20260112|13:19:20.420732|S|100|92.58|0|100
A|IMO|20260112|13:20:53.430317|S|25|92.59|0|25
A|IMO|20260112|13:20:53.430402|S|25|92.59|0|25
A|IMO|20260112|13:20:53.430421|S|50|92.59|0|50
A|IMO|20260112|13:21:05.605636|S|42|92.64|0|42
A|IMO|20260112|13:21:06.276841|S|4|92.66|0|4
A|IMO|20260112|13:21:17.443574|S|1|92.69|0|1
A|IMO|20260112|13:22:44.907478|S|25|92.68|0|25
A|IMO|20260112|13:22:44.907668|S|25|92.68|0|25
A|IMO|20260112|13:22:44.907742|S|25|92.68|0|25
A|IMO|20260112|13:25:16.000786|S|100|92.75|0|100
A|IMO|20260112|13:25:24.856917|S|1|92.77|0|1
A|IMO|20260112|13:25:24.856917|S|100|92.76|0|100
A|IMO|20260112|13:25:24.868785|S|1|92.77|0|1
A|IMO|20260112|13:26:22.675282|S|25|92.75|0|25
A|IMO|20260112|13:26:32.703252|S|2|92.77|0|2
A|IMO|20260112|13:27:07.298813|S|100|92.77|0|100
A|IMO|20260112|13:27:07.298813|S|98|92.77|0|98
A|IMO|20260112|13:29:58.023547|S|2|92.86|0|2
A|IMO|20260112|13:30:01.508410|S|98|92.86|0|98
A|IMO|20260112|13:30:49.347486|S|2|92.96|0|2
A|IMO|20260112|13:31:57.349825|S|100|92.94|0|100
A|IMO|20260112|13:31:57.349845|S|100|92.96|0|100
A|IMO|20260112|13:34:07.236103|S|100|92.95|0|100
A|IMO|20260112|13:34:07.236558|S|1|92.91|0|1
A|IMO|20260112|13:34:08.882973|S|100|93|0|100
A|IMO|20260112|13:34:38.463772|S|100|93.04|0|100
A|IMO|20260112|13:34:38.463772|S|100|93.04|0|100
A|IMO|20260112|13:36:33.059156|S|100|93.09|0|100
A|IMO|20260112|13:36:34.781135|S|4|93.1|0|4
A|IMO|20260112|13:37:06.878890|S|2|93.14|0|2
A|IMO|20260112|13:37:13.900669|S|2|93.14|0|2
A|IMO|20260112|13:37:19.837863|S|50|93.11|0|50
A|IMO|20260112|13:37:19.849820|S|30|93.1|0|30
A|IMO|20260112|13:41:07.429330|S|42|93.03|0|42
A|IMO|20260112|13:41:07.429330|S|30|93.05|0|30
A|IMO|20260112|13:41:29.745180|S|2|93.04|0|2
A|IMO|20260112|13:41:37.810690|S|2|93.05|0|2
A|IMO|20260112|13:41:45.849702|S|2|93.04|0|2
A|IMO|20260112|13:41:51.883104|S|25|93|0|25
A|IMO|20260112|13:41:51.883150|S|75|93|0|75
A|IMO|20260112|13:44:34.491323|S|76|92.99|0|76
A|IMO|20260112|13:44:34.491374|S|10|92.99|0|10
A|IMO|20260112|13:44:34.491399|S|14|92.99|0|14
A|IMO|20260112|13:49:59.730675|S|100|92.95|0|100
A|IMO|20260112|13:49:59.730675|S|58|92.95|0|58
A|IMO|20260112|13:52:54.495565|S|100|93.02|0|100
A|IMO|20260112|13:52:54.500299|S|7|93.04|0|7
A|IMO|20260112|13:52:54.785076|S|5|93.06|0|5
A|IMO|20260112|13:53:39.206182|S|3|93.02|0|3
A|IMO|20260112|13:53:49.428740|S|1|93.01|0|1
A|IMO|20260112|13:53:53.281189|S|1|93.02|0|1
A|IMO|20260112|13:53:56.807198|S|1|93.02|0|1
A|IMO|20260112|13:53:58.830194|S|1|93.02|0|1
A|IMO|20260112|13:55:10.731779|S|25|92.98|0|25
A|IMO|20260112|13:55:10.731845|S|25|92.98|0|25
A|IMO|20260112|13:55:18.705371|S|9|92.98|0|9
A|IMO|20260112|13:58:39.636641|S|25|92.91|0|25
A|IMO|20260112|13:58:39.636732|S|25|92.91|0|25
A|IMO|20260112|13:58:39.742722|S|50|92.91|0|50
A|IMO|20260112|13:58:39.742722|S|46|92.91|0|46
A|IMO|20260112|14:00:19.205620|S|25|92.86|0|25
A|IMO|20260112|14:00:19.205700|S|25|92.86|0|25
A|IMO|20260112|14:00:19.205767|S|25|92.86|0|25
A|IMO|20260112|14:00:19.205835|S|25|92.86|0|25
A|IMO|20260112|14:00:39.755862|S|100|92.84|0|100
A|IMO|20260112|14:00:39.755862|S|100|92.84|0|100
A|IMO|20260112|14:00:43.725208|S|9|92.86|0|9
A|IMO|20260112|14:00:52.781906|S|16|92.87|0|16
A|IMO|20260112|14:00:53.759257|S|100|92.89|0|100
A|IMO|20260112|14:03:04.323748|S|30|92.9|0|30
A|IMO|20260112|14:04:48.692667|S|10|92.92|0|10
A|IMO|20260112|14:05:03.376176|S|4|92.87|0|4
A|IMO|20260112|14:05:04.079538|S|77|92.87|0|77
A|IMO|20260112|14:06:16.751539|S|2|92.87|0|2
A|IMO|20260112|14:06:20.067227|S|98|92.87|0|98
A|IMO|20260112|14:06:20.067606|S|100|92.89|0|100
A|IMO|20260112|14:06:20.067729|S|10|92.88|0|10
A|IMO|20260112|14:06:43.355558|S|11|92.83|0|11
A|IMO|20260112|14:06:43.355591|S|16|92.83|0|16
A|IMO|20260112|14:08:02.058817|S|100|92.8|0|100
A|IMO|20260112|14:08:02.068572|S|1|92.78|0|1
A|IMO|20260112|14:08:54.566966|S|30|92.76|0|30
A|IMO|20260112|14:08:54.566966|S|48|92.78|0|48
A|IMO|20260112|14:08:54.639054|S|29|92.77|0|29
A|IMO|20260112|14:09:25.654391|S|52|92.78|0|52
A|IMO|20260112|14:10:30.127128|S|27|92.64|0|27
A|IMO|20260112|14:13:27.893467|S|20|92.46|0|20
A|IMO|20260112|14:13:27.893575|S|1|92.46|0|1
A|IMO|20260112|14:13:27.893575|S|2|92.46|0|2
A|IMO|20260112|14:13:27.893575|S|80|92.46|0|80
A|IMO|20260112|14:15:47.515907|S|100|92.565|0|100
A|IMO|20260112|14:18:41.625274|S|47|92.57|0|47
A|IMO|20260112|14:18:41.625275|S|9|92.56|0|9
A|IMO|20260112|14:18:41.625429|S|71|92.56|0|71
A|IMO|20260112|14:18:41.625429|S|9|92.56|0|9
A|IMO|20260112|14:20:40.832614|S|1|92.54|0|1
A|IMO|20260112|14:20:40.832614|S|100|92.54|0|100
A|IMO|20260112|14:20:40.832699|S|22|92.54|0|22
A|IMO|20260112|14:20:40.832699|S|3|92.54|0|3
A|IMO|20260112|14:20:40.832768|S|14|92.54|0|14
A|IMO|20260112|14:20:40.832769|S|1|92.53|0|1
A|IMO|20260112|14:20:43.880453|S|25|92.51|0|25
A|IMO|20260112|14:20:43.880539|S|25|92.51|0|25
A|IMO|20260112|14:20:43.880606|S|25|92.51|0|25
A|IMO|20260112|14:20:43.988599|S|25|92.51|0|25
A|IMO|20260112|14:20:48.337836|S|3|92.46|0|3
A|IMO|20260112|14:22:42.432574|S|100|92.37|0|100
A|IMO|20260112|14:22:43.743645|S|49|92.35|0|49
A|IMO|20260112|14:23:21.067486|S|100|92.32|0|100
A|IMO|20260112|14:25:14.224929|S|1|92.18|0|1
A|IMO|20260112|14:25:18.854919|S|2|92.18|0|2
A|IMO|20260112|14:25:18.874115|S|2|92.18|0|2
A|IMO|20260112|14:28:52.623524|S|25|92.06|0|25
A|IMO|20260112|14:29:52.071293|S|5|92.02|0|5
A|IMO|20260112|14:32:03.072160|S|100|91.99|0|100
A|IMO|20260112|14:32:03.072161|S|100|91.99|0|100
A|IMO|20260112|14:32:06.788753|S|100|91.99|0|100
A|IMO|20260112|14:32:06.788782|S|25|91.98|0|25
A|IMO|20260112|14:32:06.788782|S|25|91.99|0|25
A|IMO|20260112|14:32:20.812683|S|100|92|0|100
A|IMO|20260112|14:32:20.905777|S|1|92.02|0|1
A|IMO|20260112|14:32:20.905873|S|1|92.03|0|1
A|IMO|20260112|14:32:21.212928|S|1|92.07|0|1
A|IMO|20260112|14:35:16.743155|S|100|92.12|0|100
A|IMO|20260112|14:35:39.960360|S|100|92.2|0|100
A|IMO|20260112|14:35:39.960447|S|25|92.2|0|25
A|IMO|20260112|14:35:39.960558|S|75|92.2|0|75
A|IMO|20260112|14:35:39.960571|S|100|92.21|0|100
A|IMO|20260112|14:35:56.066123|S|100|92.26|0|100
A|IMO|20260112|14:36:15.607899|S|30|92.3|0|30
A|IMO|20260112|14:36:15.607899|S|70|92.29|0|70
A|IMO|20260112|14:36:51.294873|S|100|92.33|0|100
A|IMO|20260112|14:36:51.295030|S|50|92.33|0|50
A|IMO|20260112|14:36:51.296394|S|100|92.32|0|100
A|IMO|20260112|14:38:44.254537|S|50|92.28|0|50
A|IMO|20260112|14:38:44.254560|S|28|92.28|0|28
A|IMO|20260112|14:38:44.254561|S|22|92.28|0|22
A|IMO|20260112|14:38:44.254646|S|25|92.28|0|25
A|IMO|20260112|14:38:44.254714|S|17|92.28|0|17
A|IMO|20260112|14:38:44.254715|S|8|92.28|0|8
A|IMO|20260112|14:38:44.254767|S|20|92.28|0|20
A|IMO|20260112|14:38:44.272821|S|25|92.23|0|25
A|IMO|20260112|14:39:12.562200|S|28|92.2|0|28
A|IMO|20260112|14:39:16.711983|S|1|92.22|0|1
A|IMO|20260112|14:39:16.712346|S|1|92.23|0|1
A|IMO|20260112|14:40:40.768241|S|100|92.27|0|100
A|IMO|20260112|14:40:56.213940|S|100|92.3|0|100
A|IMO|20260112|14:40:56.213940|S|100|92.3|0|100
A|IMO|20260112|14:41:35.863648|S|2|92.32|0|2
A|IMO|20260112|14:41:52.200230|S|100|92.28|0|100
A|IMO|20260112|14:42:21.186060|S|30|92.35|0|30
A|IMO|20260112|14:42:21.186060|S|70|92.34|0|70
A|IMO|20260112|14:44:06.815172|S|60|92.32|0|60
A|IMO|20260112|14:44:06.815172|S|27|92.32|0|27
A|IMO|20260112|14:48:25.275163|S|100|92.32|0|100
A|IMO|20260112|14:49:29.294909|S|25|92.31|0|25
A|IMO|20260112|14:49:29.294985|S|25|92.31|0|25
A|IMO|20260112|14:49:29.295048|S|25|92.31|0|25
A|IMO|20260112|14:49:29.295110|S|25|92.31|0|25
A|IMO|20260112|14:49:29.295226|S|100|92.3|0|100
A|IMO|20260112|14:49:29.295226|S|100|92.3|0|100
A|IMO|20260112|14:50:10.205239|S|25|92.26|0|25
A|IMO|20260112|14:50:10.205322|S|25|92.26|0|25
A|IMO|20260112|14:50:10.205403|S|25|92.26|0|25
A|IMO|20260112|14:50:10.205420|S|24|92.26|0|24
A|IMO|20260112|14:51:43.451362|S|11|92.22|0|11
A|IMO|20260112|14:51:43.451440|S|25|92.22|0|25
A|IMO|20260112|14:51:43.451519|S|25|92.22|0|25
A|IMO|20260112|14:51:43.451547|S|39|92.22|0|39
A|IMO|20260112|14:51:43.556732|S|71|92.21|0|71
A|IMO|20260112|14:52:53.018525|S|100|92.17|0|100
A|IMO|20260112|14:52:53.018612|S|100|92.18|0|100
A|IMO|20260112|14:53:37.990631|S|100|92.225|0|100
A|IMO|20260112|14:54:43.461918|S|1|92.28|0|1
A|IMO|20260112|14:55:12.989294|S|100|92.25|0|100
A|IMO|20260112|14:55:12.989600|S|25|92.24|0|25
A|IMO|20260112|14:55:12.989684|S|25|92.24|0|25
A|IMO|20260112|14:55:13.523157|S|69|92.23|0|69
A|IMO|20260112|14:55:13.523157|S|50|92.24|0|50
A|IMO|20260112|14:55:13.523176|S|31|92.23|0|31
A|IMO|20260112|14:55:13.523176|S|19|92.23|0|19
A|IMO|20260112|14:58:32.051536|S|2|92.28|0|2
A|IMO|20260112|14:58:32.973114|S|98|92.28|0|98
A|IMO|20260112|14:58:43.683480|S|26|92.26|0|26
A|IMO|20260112|14:58:43.683480|S|74|92.27|0|74
A|IMO|20260112|14:58:43.683538|S|74|92.26|0|74
A|IMO|20260112|14:58:44.218896|S|1|92.32|0|1
A|IMO|20260112|14:58:47.134609|S|1|92.33|0|1
A|IMO|20260112|14:58:47.134610|S|12|92.33|0|12
A|IMO|20260112|15:00:40.781877|S|1|92.23|0|1
A|IMO|20260112|15:00:40.787342|S|25|92.21|0|25
A|IMO|20260112|15:00:40.787420|S|25|92.21|0|25
A|IMO|20260112|15:00:40.787489|S|25|92.21|0|25
A|IMO|20260112|15:01:21.495565|S|25|92.26|0|25
A|IMO|20260112|15:01:21.496227|S|25|92.25|0|25
A|IMO|20260112|15:01:21.496227|S|100|92.25|0|100
A|IMO|20260112|15:01:21.496227|S|75|92.26|0|75
A|IMO|20260112|15:01:21.496253|S|75|92.25|0|75
A|IMO|20260112|15:01:42.310100|S|50|92.3|0|50
A|IMO|20260112|15:01:42.310113|S|50|92.3|0|50
A|IMO|20260112|15:02:33.801860|S|100|92.32|0|100
A|IMO|20260112|15:03:09.675415|S|100|92.35|0|100
A|IMO|20260112|15:03:09.675783|S|61|92.34|0|61
A|IMO|20260112|15:03:09.675847|S|39|92.34|0|39
A|IMO|20260112|15:03:09.739806|S|100|92.34|0|100
A|IMO|20260112|15:05:12.431696|S|100|92.34|0|100
A|IMO|20260112|15:05:12.431920|S|70|92.34|0|70
A|IMO|20260112|15:05:12.432292|S|30|92.34|0|30
A|IMO|20260112|15:05:25.276622|S|100|92.35|0|100
A|IMO|20260112|15:06:12.863952|S|100|92.34|0|100
A|IMO|20260112|15:06:12.863969|S|100|92.34|0|100
A|IMO|20260112|15:06:13.412106|S|20|92.28|0|20
A|IMO|20260112|15:06:13.412117|S|80|92.28|0|80
A|IMO|20260112|15:06:52.790410|S|5|92.29|0|5
A|IMO|20260112|15:10:02.128166|S|20|92.3|0|20
A|IMO|20260112|15:10:11.257042|S|80|92.3|0|80
A|IMO|20260112|15:10:11.257042|S|100|92.3|0|100
A|IMO|20260112|15:11:40.414412|S|1|92.35|0|1
A|IMO|20260112|15:14:03.997847|S|100|92.39|0|100
A|IMO|20260112|15:14:47.482237|S|75|92.39|0|75
A|IMO|20260112|15:14:47.482237|S|33|92.39|0|33
A|IMO|20260112|15:15:00.374541|S|22|92.36|0|22
A|IMO|20260112|15:16:14.117859|S|100|92.46|0|100
A|IMO|20260112|15:16:15.167936|S|100|92.47|0|100
A|IMO|20260112|15:16:15.168003|S|25|92.47|0|25
A|IMO|20260112|15:16:15.168016|S|75|92.47|0|75
A|IMO|20260112|15:16:51.015910|S|100|92.51|0|100
A|IMO|20260112|15:16:51.016487|S|100|92.52|0|100
A|IMO|20260112|15:18:16.112986|S|2|92.59|0|2
A|IMO|20260112|15:18:33.885562|S|98|92.59|0|98
A|IMO|20260112|15:19:15.279024|S|25|92.59|0|25
A|IMO|20260112|15:19:15.279024|S|175|92.59|0|175
A|IMO|20260112|15:19:15.279098|S|18|92.59|0|18
A|IMO|20260112|15:19:15.279099|S|7|92.59|0|7
A|IMO|20260112|15:19:15.279310|S|100|92.58|0|100
A|IMO|20260112|15:19:15.279310|S|43|92.59|0|43
A|IMO|20260112|15:19:15.279310|S|57|92.58|0|57
A|IMO|20260112|15:19:15.279354|S|43|92.58|0|43
A|IMO|20260112|15:19:15.280786|S|90|92.56|0|90
A|IMO|20260112|15:19:15.280799|S|10|92.56|0|10
A|IMO|20260112|15:19:15.280800|S|53|92.56|0|53
A|IMO|20260112|15:19:15.280800|S|37|92.56|0|37
A|IMO|20260112|15:19:15.291705|S|6|92.56|0|6
A|IMO|20260112|15:19:15.293399|S|100|92.55|0|100
A|IMO|20260112|15:19:15.293458|S|100|92.55|0|100
A|IMO|20260112|15:19:53.886614|S|30|92.49|0|30
A|IMO|20260112|15:20:43.933769|S|2|92.47|0|2
A|IMO|20260112|15:20:43.933786|S|73|92.47|0|73
A|IMO|20260112|15:20:43.933786|S|27|92.47|0|27
A|IMO|20260112|15:20:43.933903|S|2|92.47|0|2
A|IMO|20260112|15:20:43.934598|S|25|92.47|0|25
A|IMO|20260112|15:21:40.326862|S|100|92.48|0|100
A|IMO|20260112|15:21:40.326863|S|1|92.48|0|1
A|IMO|20260112|15:21:40.326863|S|100|92.48|0|100
A|IMO|20260112|15:22:22.050169|S|100|92.44|0|100
A|IMO|20260112|15:22:44.824543|S|30|92.42|0|30
A|IMO|20260112|15:22:44.824618|S|25|92.42|0|25
A|IMO|20260112|15:22:44.824700|S|2|92.42|0|2
A|IMO|20260112|15:22:44.824701|S|23|92.42|0|23
A|IMO|20260112|15:22:44.824775|S|25|92.42|0|25
A|IMO|20260112|15:22:44.824843|S|25|92.42|0|25
A|IMO|20260112|15:22:44.824914|S|11|92.42|0|11
A|IMO|20260112|15:23:04.440168|S|100|92.35|0|100
A|IMO|20260112|15:23:04.440275|S|25|92.35|0|25
A|IMO|20260112|15:23:04.440285|S|75|92.35|0|75
A|IMO|20260112|15:24:27.989994|S|100|92.36|0|100
A|IMO|20260112|15:28:43.842749|S|1|92.36|0|1
A|IMO|20260112|15:29:05.056328|S|2|92.36|0|2
A|IMO|20260112|15:29:05.056337|S|2|92.36|0|2
A|IMO|20260112|15:29:05.056345|S|2|92.36|0|2
A|IMO|20260112|15:29:05.056412|S|25|92.36|0|25
A|IMO|20260112|15:29:05.056436|S|2|92.36|0|2
A|IMO|20260112|15:29:05.056494|S|6|92.36|0|6
A|IMO|20260112|15:29:05.056494|S|67|92.36|0|67
A|IMO|20260112|15:29:05.056494|S|27|92.36|0|27
A|IMO|20260112|15:29:05.056510|S|25|92.36|0|25
A|IMO|20260112|15:29:05.056578|S|25|92.36|0|25
A|IMO|20260112|15:29:05.056642|S|30|92.36|0|30
A|IMO|20260112|15:29:05.056652|S|14|92.36|0|14
A|IMO|20260112|15:29:05.160635|S|2|92.35|0|2
A|IMO|20260112|15:29:05.774615|S|25|92.3|0|25
A|IMO|20260112|15:29:05.911349|S|28|92.3|0|28
A|IMO|20260112|15:29:47.817356|S|23|92.24|0|23
A|IMO|20260112|15:30:27.141546|S|100|92.2|0|100
A|IMO|20260112|15:30:27.141582|S|32|92.2|0|32
A|IMO|20260112|15:30:27.141582|S|100|92.19|0|100
A|IMO|20260112|15:30:27.141583|S|68|92.18|0|68
A|IMO|20260112|15:30:27.142216|S|32|92.18|0|32
A|IMO|20260112|15:30:27.142216|S|68|92.18|0|68
A|IMO|20260112|15:30:37.853143|S|4|92.18|0|4
A|IMO|20260112|15:30:37.853164|S|24|92.18|0|24
A|IMO|20260112|15:30:37.853164|S|70|92.17|0|70
A|IMO|20260112|15:30:37.853177|S|30|92.17|0|30
A|IMO|20260112|15:30:41.871236|S|1|92.14|0|1
A|IMO|20260112|15:32:08.643632|S|100|92.13|0|100
A|IMO|20260112|15:32:10.425988|S|1|92.17|0|1
A|IMO|20260112|15:32:16.305350|S|1|92.22|0|1
A|IMO|20260112|15:32:21.454551|S|16|92.27|0|16
A|IMO|20260112|15:33:32.195608|S|25|92.32|0|25
A|IMO|20260112|15:33:42.700936|S|152|92.29|0|152
A|IMO|20260112|15:33:42.878003|S|32|92.28|0|32
A|IMO|20260112|15:33:42.879248|S|100|92.27|0|100
A|IMO|20260112|15:33:56.431827|S|100|92.27|0|100
A|IMO|20260112|15:33:56.431837|S|50|92.27|0|50
A|IMO|20260112|15:33:56.431901|S|2|92.27|0|2
A|IMO|20260112|15:33:56.431901|S|98|92.26|0|98
A|IMO|20260112|15:33:56.839460|S|100|92.24|0|100
A|IMO|20260112|15:33:56.839460|S|1|92.24|0|1
A|IMO|20260112|15:33:59.048300|S|25|92.23|0|25
A|IMO|20260112|15:34:18.549600|S|1|92.2|0|1
A|IMO|20260112|15:34:53.174657|E|100|92.17|0|100
A|IMO|20260112|15:36:26.408079|S|56|92.18|0|56
A|IMO|20260112|15:37:03.032346|S|2|92.17|0|2
A|IMO|20260112|15:37:42.598693|S|80|92.19|0|80
A|IMO|20260112|15:37:58.766573|S|1|92.22|0|1
A|IMO|20260112|15:38:11.096892|S|80|92.22|0|80
A|IMO|20260112|15:38:39.642597|S|100|92.19|0|100
A|IMO|20260112|15:38:39.642598|S|65|92.18|0|65
A|IMO|20260112|15:38:39.642598|S|35|92.19|0|35
A|IMO|20260112|15:38:39.642643|S|35|92.18|0|35
A|IMO|20260112|15:40:18.087333|S|100|92.21|0|100
A|IMO|20260112|15:40:18.087333|S|100|92.21|0|100
A|IMO|20260112|15:40:22.598075|S|20|92.22|0|20
A|IMO|20260112|15:40:22.598076|S|1|92.22|0|1
A|IMO|20260112|15:40:23.554228|S|1|92.25|0|1
A|IMO|20260112|15:40:41.041196|S|12|92.34|0|12
A|IMO|20260112|15:41:21.967791|S|80|92.38|0|80
A|IMO|20260112|15:41:28.790735|S|20|92.38|0|20
A|IMO|20260112|15:41:47.666067|S|100|92.35|0|100
A|IMO|20260112|15:41:52.907025|S|25|92.33|0|25
A|IMO|20260112|15:41:52.907681|S|25|92.33|0|25
A|IMO|20260112|15:41:52.907757|S|25|92.33|0|25
A|IMO|20260112|15:41:52.907819|S|25|92.33|0|25
A|IMO|20260112|15:42:01.891175|S|100|92.32|0|100
A|IMO|20260112|15:42:36.859233|S|3|92.4|0|3
A|IMO|20260112|15:43:17.797516|S|100|92.345|0|100
A|IMO|20260112|15:45:24.400145|S|100|92.33|0|100
A|IMO|20260112|15:45:24.400165|S|44|92.33|0|44
A|IMO|20260112|15:45:24.400181|S|23|92.33|0|23
A|IMO|20260112|15:45:24.400273|S|38|92.33|0|38
A|IMO|20260112|15:45:24.400273|S|29|92.33|0|29
A|IMO|20260112|15:45:24.400273|S|33|92.33|0|33
A|IMO|20260112|15:45:24.400716|S|62|92.33|0|62
A|IMO|20260112|15:45:25.202824|S|100|92.325|0|100
A|IMO|20260112|15:46:07.887876|S|100|92.35|0|100
A|IMO|20260112|15:46:08.003081|S|4|92.37|0|4
A|IMO|20260112|15:46:08.004371|S|100|92.38|0|100
A|IMO|20260112|15:46:11.509099|S|100|92.41|0|100
A|IMO|20260112|15:46:12.447455|S|100|92.48|0|100
A|IMO|20260112|15:46:12.447455|S|60|92.5|0|60
A|IMO|20260112|15:46:12.447455|S|100|92.49|0|100
A|IMO|20260112|15:46:12.447455|S|40|92.48|0|40
A|IMO|20260112|15:46:12.467815|S|100|92.48|0|100
A|IMO|20260112|15:46:12.467816|S|100|92.5|0|100
A|IMO|20260112|15:46:12.467816|S|100|92.49|0|100
A|IMO|20260112|15:46:12.491881|S|100|92.51|0|100
A|IMO|20260112|15:46:12.958716|S|100|92.5|0|100
A|IMO|20260112|15:46:12.958765|S|22|92.5|0|22
A|IMO|20260112|15:46:24.126021|S|100|92.55|0|100
A|IMO|20260112|15:46:32.909298|S|75|92.62|0|75
A|IMO|20260112|15:46:39.004483|S|100|92.62|0|100
A|IMO|20260112|15:47:03.643035|S|75|92.61|0|75
A|IMO|20260112|15:47:45.550705|S|100|92.62|0|100
A|IMO|20260112|15:47:55.543479|S|100|92.66|0|100
A|IMO|20260112|15:47:57.059211|S|100|92.64|0|100
A|IMO|20260112|15:47:58.167787|S|100|92.63|0|100
A|IMO|20260112|15:47:58.168233|S|100|92.63|0|100
A|IMO|20260112|15:47:58.168234|S|14|92.63|0|14
A|IMO|20260112|15:47:58.168282|S|86|92.63|0|86
A|IMO|20260112|15:49:46.039420|S|1|92.66|0|1
A|IMO|20260112|15:49:59.037572|S|100|92.7|0|100
A|IMO|20260112|15:50:00.041033|S|100|92.72|0|100
A|IMO|20260112|15:50:00.425488|S|100|92.67|0|100
A|IMO|20260112|15:50:00.897684|S|100|92.64|0|100
A|IMO|20260112|15:50:00.897684|S|100|92.64|0|100
A|IMO|20260112|15:50:00.898085|S|100|92.63|0|100
A|IMO|20260112|15:50:01.018230|S|19|92.61|0|19
A|IMO|20260112|15:50:01.018230|S|100|92.61|0|100
A|IMO|20260112|15:50:01.018371|S|17|92.61|0|17
A|IMO|20260112|15:50:01.311659|S|30|92.64|0|30
A|IMO|20260112|15:50:01.311659|S|100|92.67|0|100
A|IMO|20260112|15:50:01.311660|S|70|92.67|0|70
A|IMO|20260112|15:51:00.303240|S|100|92.64|0|100
A|IMO|20260112|15:51:09.513679|S|60|92.62|0|60
A|IMO|20260112|15:51:09.513680|S|38|92.62|0|38
A|IMO|20260112|15:51:09.514245|S|55|92.61|0|55
A|IMO|20260112|15:51:09.514245|S|100|92.61|0|100
A|IMO|20260112|15:51:09.514328|S|45|92.61|0|45
A|IMO|20260112|15:51:09.514329|S|100|92.61|0|100
A|IMO|20260112|15:51:09.514329|S|14|92.61|0|14
A|IMO|20260112|15:51:09.514329|S|1|92.61|0|1
A|IMO|20260112|15:51:09.514471|S|24|92.61|0|24
A|IMO|20260112|15:51:09.514484|S|16|92.61|0|16
A|IMO|20260112|15:51:09.514485|S|13|92.61|0|13
A|IMO|20260112|15:51:09.514485|S|100|92.61|0|100
A|IMO|20260112|15:51:41.859510|S|100|92.63|0|100
A|IMO|20260112|15:52:08.262060|S|50|92.64|0|50
A|IMO|20260112|15:52:08.262083|S|50|92.64|0|50
A|IMO|20260112|15:52:56.683648|S|100|92.66|0|100
A|IMO|20260112|15:52:56.684320|S|100|92.64|0|100
A|IMO|20260112|15:52:56.685020|S|1|92.63|0|1
A|IMO|20260112|15:52:56.742668|S|100|92.64|0|100
A|IMO|20260112|15:52:56.835109|S|100|92.63|0|100
A|IMO|20260112|15:52:56.835109|S|100|92.63|0|100
A|IMO|20260112|15:52:56.835109|S|100|92.63|0|100
A|IMO|20260112|15:52:56.835110|S|100|92.63|0|100
A|IMO|20260112|15:52:56.835233|S|100|92.63|0|100
A|IMO|20260112|15:52:56.835233|S|100|92.63|0|100
A|IMO|20260112|15:52:56.835274|S|100|92.63|0|100
A|IMO|20260112|15:52:57.212650|S|40|92.62|0|40
A|IMO|20260112|15:52:57.212722|S|60|92.62|0|60
A|IMO|20260112|15:52:57.212722|S|100|92.62|0|100
A|IMO|20260112|15:53:08.463263|S|100|92.63|0|100
A|IMO|20260112|15:53:12.512871|S|40|92.63|0|40
A|IMO|20260112|15:53:25.604183|S|100|92.62|0|100
A|IMO|20260112|15:53:25.746058|S|34|92.62|0|34
A|IMO|20260112|15:53:25.746058|S|66|92.61|0|66
A|IMO|20260112|15:53:27.230282|S|2|92.61|0|2
A|IMO|20260112|15:53:27.230282|S|39|92.61|0|39
A|IMO|20260112|15:53:30.903352|S|100|92.62|0|100
A|IMO|20260112|15:53:30.903371|S|36|92.62|0|36
A|IMO|20260112|15:53:30.903371|S|64|92.61|0|64
A|IMO|20260112|15:54:42.086528|S|100|92.6|0|100
A|IMO|20260112|15:54:42.088196|S|5|92.59|0|5
A|IMO|20260112|15:54:45.032740|S|1|92.61|0|1
A|IMO|20260112|15:54:45.035354|S|100|92.62|0|100
A|IMO|20260112|15:55:17.277502|S|18|92.65|0|18
A|IMO|20260112|15:55:17.277653|S|53|92.65|0|53
A|IMO|20260112|15:55:20.320048|S|50|92.62|0|50
A|IMO|20260112|15:55:20.320048|S|71|92.62|0|71
A|IMO|20260112|15:55:20.320050|S|29|92.62|0|29
A|IMO|20260112|15:55:20.320050|S|79|92.62|0|79
A|IMO|20260112|15:55:20.357968|S|100|92.62|0|100
A|IMO|20260112|15:55:27.795309|S|100|92.62|0|100
A|IMO|20260112|15:55:33.898106|E|10|92.53|0|10
A|IMO|20260112|15:55:39.245371|S|25|92.48|0|25
A|IMO|20260112|15:55:39.245445|S|3|92.48|0|3
A|IMO|20260112|15:55:40.405343|S|50|92.51|0|50
A|IMO|20260112|15:55:40.405816|S|88|92.52|0|88
A|IMO|20260112|15:55:40.484420|S|100|92.53|0|100
A|IMO|20260112|15:55:40.497601|S|1|92.54|0|1
A|IMO|20260112|15:55:40.497601|S|100|92.54|0|100
A|IMO|20260112|15:55:40.497601|S|100|92.54|0|100
A|IMO|20260112|15:55:40.497749|S|100|92.55|0|100
A|IMO|20260112|15:56:00.285744|S|100|92.54|0|100
A|IMO|20260112|15:56:00.285744|S|1|92.54|0|1
A|IMO|20260112|15:56:00.346296|S|60|92.54|0|60
A|IMO|20260112|15:56:00.346297|S|27|92.56|0|27
A|IMO|20260112|15:56:00.346317|S|23|92.56|0|23
A|IMO|20260112|15:56:00.346317|S|100|92.57|0|100
A|IMO|20260112|15:56:00.346317|S|22|92.59|0|22
A|IMO|20260112|15:56:00.346317|S|12|92.59|0|12
A|IMO|20260112|15:56:00.346318|S|74|92.59|0|74
A|IMO|20260112|15:56:00.346615|S|60|92.55|0|60
A|IMO|20260112|15:56:00.597544|S|100|92.55|0|100
A|IMO|20260112|15:56:08.003080|S|25|92.51|0|25
A|IMO|20260112|15:56:08.003159|S|25|92.51|0|25
A|IMO|20260112|15:56:08.003223|S|25|92.51|0|25
A|IMO|20260112|15:56:10.262064|S|5|92.51|0|5
A|IMO|20260112|15:56:10.262799|S|20|92.51|0|20
A|IMO|20260112|15:56:10.306625|S|5|92.47|0|5
A|IMO|20260112|15:56:10.306638|S|34|92.47|0|34
A|IMO|20260112|15:56:12.147112|S|65|92.47|0|65
A|IMO|20260112|15:56:12.147112|S|35|92.46|0|35
A|IMO|20260112|15:56:13.076659|S|100|92.46|0|100
A|IMO|20260112|15:56:17.271544|S|100|92.47|0|100
A|IMO|20260112|15:56:17.632141|S|90|92.47|0|90
A|IMO|20260112|15:56:17.632141|S|10|92.47|0|10
A|IMO|20260112|15:56:21.466898|S|10|92.47|0|10
A|IMO|20260112|15:56:21.466898|S|10|92.47|0|10
A|IMO|20260112|15:56:21.466899|S|80|92.46|0|80
A|IMO|20260112|15:56:21.467547|S|1|92.47|0|1
A|IMO|20260112|15:56:21.467573|S|9|92.47|0|9
A|IMO|20260112|15:56:21.467574|S|287|92.46|0|287
A|IMO|20260112|15:56:21.467574|S|85|92.46|0|85
A|IMO|20260112|15:56:21.471670|S|9|92.46|0|9
A|IMO|20260112|15:56:23.117777|S|59|92.45|0|59
A|IMO|20260112|15:56:23.117778|S|41|92.44|0|41
A|IMO|20260112|15:56:25.776901|S|59|92.44|0|59
A|IMO|20260112|15:56:46.605972|S|51|92.45|0|51
A|IMO|20260112|15:56:46.606042|S|40|92.45|0|40
A|IMO|20260112|15:56:46.622948|S|1|92.46|0|1
A|IMO|20260112|15:56:46.622949|S|3|92.46|0|3
A|IMO|20260112|15:56:46.622949|S|3|92.46|0|3
A|IMO|20260112|15:56:46.622949|S|100|92.46|0|100
A|IMO|20260112|15:56:46.763112|S|100|92.48|0|100
A|IMO|20260112|15:57:04.776692|S|5|92.48|0|5
A|IMO|20260112|15:57:04.776724|S|25|92.48|0|25
A|IMO|20260112|15:57:04.776802|S|20|92.48|0|20
A|IMO|20260112|15:57:04.792878|S|8|92.46|0|8
A|IMO|20260112|15:57:04.792878|S|7|92.46|0|7
A|IMO|20260112|15:57:04.792878|S|100|92.47|0|100
A|IMO|20260112|15:57:05.250372|S|20|92.46|0|20
A|IMO|20260112|15:57:05.250372|S|5|92.46|0|5
A|IMO|20260112|15:57:05.250372|S|2|92.46|0|2
A|IMO|20260112|15:57:05.250372|S|100|92.46|0|100
A|IMO|20260112|15:57:05.250372|S|1|92.46|0|1
A|IMO|20260112|15:57:05.266627|S|5|92.45|0|5
A|IMO|20260112|15:57:05.266627|S|100|92.45|0|100
A|IMO|20260112|15:57:05.266627|S|100|92.45|0|100
A|IMO|20260112|15:57:05.266627|S|20|92.45|0|20
A|IMO|20260112|15:57:05.266704|S|100|92.45|0|100
A|IMO|20260112|15:57:05.266726|S|2|92.44|0|2
A|IMO|20260112|15:57:05.304802|S|100|92.45|0|100
A|IMO|20260112|15:57:05.305179|S|100|92.45|0|100
A|IMO|20260112|15:57:20.295059|S|100|92.46|0|100
A|IMO|20260112|15:57:20.295060|S|100|92.45|0|100
A|IMO|20260112|15:57:23.453907|S|100|92.45|0|100
A|IMO|20260112|15:57:42.335378|S|100|92.46|0|100
A|IMO|20260112|15:57:56.523855|S|100|92.455|0|100
A|IMO|20260112|15:57:56.523855|S|64|92.455|0|64
A|IMO|20260112|15:57:56.523856|S|138|92.45|0|138
A|IMO|20260112|15:57:56.523856|S|2|92.45|0|2
A|IMO|20260112|15:57:56.523876|S|100|92.45|0|100
A|IMO|20260112|15:57:56.523876|S|2|92.45|0|2
A|IMO|20260112|15:57:56.523876|S|62|92.45|0|62
A|IMO|20260112|15:57:57.978739|S|100|92.44|0|100
A|IMO|20260112|15:57:57.978739|S|33|92.45|0|33
A|IMO|20260112|15:57:57.978740|S|74|92.44|0|74
A|IMO|20260112|15:57:57.978740|S|31|92.44|0|31
A|IMO|20260112|15:57:57.978740|S|100|92.44|0|100
A|IMO|20260112|15:57:57.978740|S|2|92.44|0|2
A|IMO|20260112|15:57:57.978758|S|26|92.44|0|26
A|IMO|20260112|15:57:57.978758|S|5|92.44|0|5
A|IMO|20260112|15:57:57.978774|S|15|92.44|0|15
A|IMO|20260112|15:57:57.978775|S|18|92.44|0|18
A|IMO|20260112|15:57:57.979105|S|100|92.435|0|100
A|IMO|20260112|15:57:57.979106|S|100|92.45|0|100
A|IMO|20260112|15:58:01.720655|S|99|92.43|0|99
A|IMO|20260112|15:58:01.720655|S|1|92.43|0|1
A|IMO|20260112|15:58:01.721083|S|11|92.43|0|11
A|IMO|20260112|15:58:18.319172|S|5|92.41|0|5
A|IMO|20260112|15:58:18.319172|S|31|92.41|0|31
A|IMO|20260112|15:58:18.319172|S|100|92.42|0|100
A|IMO|20260112|15:58:18.319172|S|4|92.41|0|4
A|IMO|20260112|15:58:18.319175|S|38|92.41|0|38
A|IMO|20260112|15:58:18.319175|S|1|92.41|0|1
A|IMO|20260112|15:58:18.319175|S|14|92.41|0|14
A|IMO|20260112|15:58:18.945944|S|100|92.41|0|100
A|IMO|20260112|15:58:21.848904|S|35|92.41|0|35
A|IMO|20260112|15:58:21.848904|S|1|92.4|0|1
A|IMO|20260112|15:58:21.848904|S|164|92.4|0|164
A|IMO|20260112|15:58:22.932768|S|12|92.4|0|12
A|IMO|20260112|15:58:23.141709|S|100|92.4|0|100
A|IMO|20260112|15:58:23.791934|S|72|92.39|0|72
A|IMO|20260112|15:58:23.791934|S|4|92.4|0|4
A|IMO|20260112|15:58:23.791934|S|24|92.4|0|24
A|IMO|20260112|15:58:27.337328|S|33|92.4|0|33
A|IMO|20260112|15:58:27.337328|S|95|92.39|0|95
A|IMO|20260112|15:58:27.337356|S|33|92.39|0|33
A|IMO|20260112|15:58:30.858142|S|65|92.39|0|65
A|IMO|20260112|15:58:30.858143|S|235|92.38|0|235
A|IMO|20260112|15:58:30.858194|S|32|92.38|0|32
A|IMO|20260112|15:58:30.858223|S|33|92.38|0|33
A|IMO|20260112|15:58:35.438379|S|100|92.36|0|100
A|IMO|20260112|15:58:44.131456|S|12|92.36|0|12
A|IMO|20260112|15:58:44.131476|S|3|92.36|0|3
A|IMO|20260112|15:58:44.131477|S|336|92.36|0|336
A|IMO|20260112|15:59:00.834444|S|21|92.38|0|21
A|IMO|20260112|15:59:00.834444|S|182|92.38|0|182
A|IMO|20260112|15:59:00.834444|S|1|92.38|0|1
A|IMO|20260112|15:59:00.834444|S|10|92.38|0|10
A|IMO|20260112|15:59:00.834445|S|31|92.38|0|31
A|IMO|20260112|15:59:00.834446|S|6|92.38|0|6
A|IMO|20260112|15:59:00.834446|S|100|92.38|0|100
A|IMO|20260112|15:59:00.834446|S|2|92.38|0|2
A|IMO|20260112|15:59:00.834447|S|47|92.38|0|47
A|IMO|20260112|15:59:00.834559|S|44|92.38|0|44
A|IMO|20260112|15:59:00.834559|S|100|92.38|0|100
A|IMO|20260112|15:59:00.834560|S|58|92.38|0|58
A|IMO|20260112|15:59:00.834560|S|90|92.38|0|90
A|IMO|20260112|15:59:00.834560|S|22|92.38|0|22
A|IMO|20260112|15:59:00.834615|S|10|92.38|0|10
A|IMO|20260112|15:59:03.735426|S|7|92.39|0|7
A|IMO|20260112|15:59:03.735426|S|8|92.39|0|8
A|IMO|20260112|15:59:03.735426|S|71|92.39|0|71
A|IMO|20260112|15:59:03.735427|S|2|92.39|0|2
A|IMO|20260112|15:59:03.735427|S|7|92.39|0|7
A|IMO|20260112|15:59:06.397163|S|100|92.42|0|100
A|IMO|20260112|15:59:19.085521|S|1|92.38|0|1
A|IMO|20260112|15:59:19.085522|S|67|92.38|0|67
A|IMO|20260112|15:59:19.085522|S|26|92.37|0|26
A|IMO|20260112|15:59:19.085522|S|3|92.38|0|3
A|IMO|20260112|15:59:19.085522|S|3|92.38|0|3
A|IMO|20260112|15:59:19.085543|S|50|92.37|0|50
A|IMO|20260112|15:59:19.672176|S|2|92.38|0|2
A|IMO|20260112|15:59:20.553412|S|100|92.37|0|100
A|IMO|20260112|15:59:21.814161|S|65|92.38|0|65
A|IMO|20260112|15:59:21.814161|S|25|92.37|0|25
A|IMO|20260112|15:59:21.922303|E|200|92.37|0|200
A|IMO|20260112|15:59:21.927718|S|100|92.37|0|100
A|IMO|20260112|15:59:21.927807|S|100|92.37|0|100
A|IMO|20260112|15:59:21.937218|E|100|92.37|0|100
A|IMO|20260112|15:59:24.104516|S|64|92.36|0|64
A|IMO|20260112|15:59:24.104516|S|2|92.36|0|2
A|IMO|20260112|15:59:24.104517|S|34|92.36|0|34
A|IMO|20260112|15:59:24.104541|E|2|92.36|0|2
A|IMO|20260112|15:59:24.160360|S|400|92.35|0|400
A|IMO|20260112|15:59:24.161969|S|200|92.34|0|200
A|IMO|20260112|15:59:26.337847|S|100|92.37|0|100
A|IMO|20260112|15:59:36.997288|S|5|92.33|0|5
A|IMO|20260112|15:59:36.997289|S|2|92.33|0|2
A|IMO|20260112|15:59:36.997289|S|78|92.32|0|78
A|IMO|20260112|15:59:39.825303|S|1|92.33|0|1
A|IMO|20260112|15:59:39.976361|S|100|92.32|0|100
A|IMO|20260112|15:59:39.987499|S|37|92.32|0|37
A|IMO|20260112|15:59:39.987499|S|100|92.32|0|100
A|IMO|20260112|15:59:42.856579|S|381|92.33|0|381
A|IMO|20260112|15:59:43.140291|S|458|92.33|0|458
A|IMO|20260112|15:59:45.958707|S|48|92.33|0|48
A|IMO|20260112|15:59:45.958707|S|52|92.33|0|52
A|IMO|20260112|15:59:45.985535|S|47|92.33|0|47
A|IMO|20260112|15:59:46.181914|S|2|92.34|0|2
A|IMO|20260112|15:59:46.181914|S|34|92.33|0|34
A|IMO|20260112|15:59:48.790015|S|1|92.34|0|1
A|IMO|20260112|15:59:48.790016|S|30|92.34|0|30
A|IMO|20260112|15:59:48.790016|S|1|92.34|0|1
A|IMO|20260112|15:59:48.790016|S|68|92.33|0|68
A|IMO|20260112|15:59:48.794019|S|30|92.34|0|30
A|IMO|20260112|15:59:48.794019|S|70|92.33|0|70
A|IMO|20260112|15:59:48.794039|S|100|92.33|0|100
A|IMO|20260112|15:59:48.794121|S|100|92.33|0|100
A|IMO|20260112|15:59:49.517351|S|1|92.32|0|1
A|IMO|20260112|15:59:50.549739|S|4|92.31|0|4
A|IMO|20260112|15:59:50.827565|E|71|92.31|0|71
A|IMO|20260112|15:59:50.827565|E|8|92.31|0|8
A|IMO|20260112|15:59:50.827565|E|21|92.31|0|21
A|IMO|20260112|15:59:50.831706|E|1|92.31|0|1
A|IMO|20260112|15:59:50.831706|E|99|92.31|0|99
A|IMO|20260112|15:59:50.831706|E|1|92.31|0|1
A|IMO|20260112|15:59:50.831706|E|60|92.31|0|60
A|IMO|20260112|15:59:50.832076|E|100|92.31|0|100
A|IMO|20260112|15:59:50.832099|E|100|92.31|0|100
A|IMO|20260112|15:59:50.832167|E|99|92.31|0|99
A|IMO|20260112|15:59:50.832167|E|1|92.3|0|1
A|IMO|20260112|15:59:50.832195|E|100|92.3|0|100
A|IMO|20260112|15:59:50.838307|S|90|92.3|0|90
A|IMO|20260112|15:59:50.838347|S|7|92.3|0|7
A|IMO|20260112|15:59:50.838347|S|300|92.3|0|300
A|IMO|20260112|15:59:50.838347|S|309|92.3|0|309
A|IMO|20260112|15:59:50.838348|S|41|92.3|0|41
A|IMO|20260112|15:59:53.607639|S|1|92.3|0|1
A|IMO|20260112|15:59:53.607640|S|64|92.29|0|64
A|IMO|20260112|15:59:53.607640|S|1|92.3|0|1
A|IMO|20260112|15:59:53.740520|S|8|92.29|0|8
A|IMO|20260112|15:59:54.402472|S|74|92.3|0|74
A|IMO|20260112|16:00:00.111853|E|17491|92.5|98919|38
A|IMO|20260112|16:00:00.111853|S|17491|92.5|98919|11939
A|IMPP|20260112|09:46:15.050883|S|13|3.72|0|13
A|IMPP|20260112|09:46:15.050896|S|100|3.72|0|100
A|IMPP|20260112|09:46:15.050908|S|13|3.72|0|13
A|IMPP|20260112|11:51:47.911679|S|4|3.9|0|4
A|IMRN|20260112|11:27:07.554919|S|12|.9042|0|12
A|IMRN|20260112|11:29:45.992072|S|15|.9353|0|15
A|IMRN|20260112|11:29:45.992763|S|15|.9467|0|15
A|IMRN|20260112|13:15:52.068690|S|14|.9595|0|14
A|IMRN|20260112|13:15:56.744240|S|14|.97|0|14
A|IMRN|20260112|13:26:14.150088|S|14|.97|0|14
A|IMRN|20260112|13:26:14.150134|S|14|.9805|0|14
A|IMRN|20260112|13:26:16.759676|S|14|.99|0|14
A|IMRN|20260112|13:27:03.087425|S|14|.97|0|14
A|IMRN|20260112|13:27:03.087481|S|14|.98|0|14
A|IMRN|20260112|14:18:59.383218|S|13|1.0016|0|13
A|IMRN|20260112|14:38:12.922011|S|27|.9999|0|27
A|IMRN|20260112|14:46:36.031019|S|28|1.01|0|28
A|IMRN|20260112|14:46:36.031522|S|28|1.02|0|28
A|IMRN|20260112|14:46:36.032364|S|28|1.03|0|28
A|IMRN|20260112|14:47:54.939570|S|27|1.02|0|27
A|IMRN|20260112|14:56:26.120258|S|27|1.01|0|27
A|IMRN|20260112|15:03:18.188838|S|27|1.01|0|27
A|IMRN|20260112|15:07:20.092961|S|27|1.01|0|27
A|IMRN|20260112|15:16:03.249364|S|27|1.01|0|27
A|IMRN|20260112|15:55:42.890981|S|6|.9883|0|6
A|IMRX|20260112|09:30:36.573577|S|4|4.46|0|4
A|IMRX|20260112|09:30:36.574409|S|250|4.46|0|250
A|IMRX|20260112|09:30:36.574418|S|200|4.46|0|200
A|IMRX|20260112|09:30:36.574520|S|4|4.46|0|4
A|IMRX|20260112|09:30:36.575617|S|5|4.46|0|5
A|IMRX|20260112|09:30:36.575743|S|200|4.46|0|200
A|IMRX|20260112|09:46:36.765488|S|400|4.43|0|400
A|IMRX|20260112|10:16:18.219949|S|1|4.4|0|1
A|IMRX|20260112|10:16:46.895964|S|2|4.39|0|2
A|IMRX|20260112|11:26:38.782061|S|100|4.36|0|100
A|IMRX|20260112|11:42:48.372012|S|100|4.28|0|100
A|IMRX|20260112|11:42:48.372078|S|100|4.28|0|100
A|IMRX|20260112|11:42:48.372078|S|13|4.28|0|13
A|IMRX|20260112|11:58:16.369129|S|100|4.31|0|100
A|IMRX|20260112|12:09:08.067871|S|100|4.3|0|100
A|IMRX|20260112|12:09:26.714137|S|100|4.3|0|100
A|IMRX|20260112|12:21:17.402806|S|100|4.29|0|100
A|IMRX|20260112|12:33:11.638415|S|100|4.28|0|100
A|IMRX|20260112|12:33:11.638416|S|100|4.28|0|100
A|IMRX|20260112|12:41:12.808143|S|22|4.24|0|22
A|IMRX|20260112|12:55:16.814007|S|100|4.21|0|100
A|IMRX|20260112|12:59:06.536308|S|100|4.2|0|100
A|IMRX|20260112|13:16:33.145448|S|100|4.17|0|100
A|IMRX|20260112|13:17:23.305688|S|100|4.17|0|100
A|IMRX|20260112|13:17:23.305688|S|100|4.17|0|100
A|IMRX|20260112|13:21:26.202492|S|100|4.19|0|100
A|IMRX|20260112|13:21:26.202492|S|100|4.19|0|100
A|IMRX|20260112|13:23:27.436744|S|100|4.21|0|100
A|IMRX|20260112|13:23:27.436744|S|100|4.21|0|100
A|IMRX|20260112|13:23:27.436971|S|100|4.21|0|100
A|IMRX|20260112|13:23:27.436972|S|100|4.21|0|100
A|IMRX|20260112|13:23:27.436985|S|100|4.21|0|100
A|IMRX|20260112|13:23:27.437059|S|100|4.21|0|100
A|IMRX|20260112|13:23:27.437199|S|100|4.21|0|100
A|IMRX|20260112|13:53:43.452525|S|120|4.175|0|120
A|IMRX|20260112|14:06:58.196536|S|100|4.17|0|100
A|IMRX|20260112|14:06:58.196537|S|36|4.17|0|36
A|IMRX|20260112|14:06:58.196537|S|100|4.17|0|100
A|IMRX|20260112|14:06:58.196610|S|64|4.17|0|64
A|IMRX|20260112|14:07:27.435222|S|120|4.185|0|120
A|IMRX|20260112|14:09:16.957412|S|100|4.19|0|100
A|IMRX|20260112|14:09:16.957641|S|12|4.19|0|12
A|IMRX|20260112|14:10:55.461334|S|100|4.19|0|100
A|IMRX|20260112|14:48:29.657879|S|100|4.23|0|100
A|IMRX|20260112|15:03:47.625684|S|100|4.24|0|100
A|IMRX|20260112|15:03:47.625685|S|100|4.24|0|100
A|IMRX|20260112|15:03:47.625685|S|29|4.24|0|29
A|IMRX|20260112|15:03:47.626628|S|71|4.24|0|71
A|IMRX|20260112|15:10:48.089181|S|100|4.22|0|100
A|IMRX|20260112|15:10:48.089181|S|100|4.22|0|100
A|IMRX|20260112|15:20:34.944257|S|100|4.2|0|100
A|IMRX|20260112|15:28:26.040908|S|100|4.22|0|100
A|IMRX|20260112|15:28:26.040908|S|100|4.22|0|100
A|IMRX|20260112|15:28:26.040908|S|100|4.22|0|100
A|IMRX|20260112|15:29:55.184393|S|100|4.21|0|100
A|IMRX|20260112|15:29:55.184393|S|100|4.21|0|100
A|IMRX|20260112|15:29:55.184393|S|100|4.21|0|100
A|IMRX|20260112|15:29:55.184410|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.730974|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.730975|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731012|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731012|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731033|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731033|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731203|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731204|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731292|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731303|S|100|4.21|0|100
A|IMRX|20260112|15:42:40.731324|S|100|4.21|0|100
A|IMRX|20260112|15:44:21.591400|S|100|4.23|0|100
A|IMRX|20260112|15:44:21.591478|S|100|4.23|0|100
A|IMRX|20260112|15:44:21.591893|S|100|4.23|0|100
A|IMRX|20260112|15:53:23.177413|S|100|4.24|0|100
A|IMRX|20260112|15:53:23.177542|S|100|4.24|0|100
A|IMRX|20260112|15:53:23.177542|S|10|4.24|0|10
A|IMRX|20260112|15:53:23.231863|S|100|4.24|0|100
A|IMRX|20260112|15:53:23.231886|S|100|4.24|0|100
A|IMRX|20260112|15:53:23.231908|S|100|4.24|0|100
A|IMRX|20260112|15:53:23.232003|S|100|4.24|0|100
A|IMRX|20260112|15:53:23.232024|S|13|4.24|0|13
A|IMRX|20260112|15:53:23.232102|S|77|4.24|0|77
A|IMRX|20260112|15:55:56.958788|S|100|4.21|0|100
A|IMRX|20260112|15:55:56.958788|S|11|4.21|0|11
A|IMRX|20260112|15:55:56.959134|S|100|4.21|0|100
A|IMRX|20260112|15:55:56.959373|S|100|4.21|0|100
A|IMRX|20260112|15:56:10.758898|S|100|4.21|0|100
A|IMRX|20260112|15:56:10.759013|S|100|4.21|0|100
A|IMRX|20260112|15:56:10.759013|S|14|4.21|0|14
A|IMRX|20260112|15:56:10.760287|S|100|4.21|0|100
A|IMRX|20260112|15:56:10.760738|S|75|4.21|0|75
A|IMRX|20260112|15:57:32.179959|S|100|4.22|0|100
A|IMSR|20260112|09:34:33.812304|S|100|9.335|0|100
A|IMSR|20260112|09:36:30.949510|S|31|9.72|0|31
A|IMSR|20260112|09:36:30.949527|S|69|9.72|0|69
A|IMSR|20260112|09:43:50.059627|S|100|9.97|0|100
A|IMSR|20260112|09:45:15.492965|S|748|10.3|0|748
A|IMSR|20260112|09:48:11.654003|S|100|10.86|0|100
A|IMSR|20260112|09:48:29.314331|S|100|10.8|0|100
A|IMSR|20260112|09:56:47.266883|S|541|10.41|0|541
A|IMSR|20260112|10:13:35.796351|S|100|10.33|0|100
A|IMSR|20260112|10:28:02.878141|S|25|10.58|0|25
A|IMSR|20260112|10:28:02.878210|S|25|10.58|0|25
A|IMSR|20260112|10:28:02.878529|S|25|10.58|0|25
A|IMSR|20260112|10:28:02.878681|S|25|10.58|0|25
A|IMSR|20260112|10:46:25.998415|S|62|10.69|0|62
A|IMSR|20260112|10:50:41.825047|S|10|10.66|0|10
A|IMSR|20260112|11:02:21.099020|S|87|10.7|0|87
A|IMSR|20260112|11:03:11.639428|S|23|10.68|0|23
A|IMSR|20260112|11:12:05.248533|S|100|10.78|0|100
A|IMSR|20260112|11:14:02.781185|S|6|10.71|0|6
A|IMSR|20260112|11:29:36.284482|S|2|10.79|0|2
A|IMSR|20260112|11:31:08.080767|S|13|10.79|0|13
A|IMSR|20260112|11:34:51.674317|S|200|10.79|0|200
A|IMSR|20260112|11:34:51.674326|S|14|10.79|0|14
A|IMSR|20260112|11:53:43.680862|S|1|10.71|0|1
A|IMSR|20260112|11:54:10.807906|S|100|10.77|0|100
A|IMSR|20260112|11:56:37.638313|S|34|10.66|0|34
A|IMSR|20260112|11:56:37.638314|S|43|10.65|0|43
A|IMSR|20260112|11:59:46.520702|S|1|10.66|0|1
A|IMSR|20260112|11:59:46.520702|S|1|10.66|0|1
A|IMSR|20260112|12:17:59.439225|S|100|10.69|0|100
A|IMSR|20260112|12:21:54.826892|S|100|10.7|0|100
A|IMSR|20260112|12:25:24.619985|S|2|10.66|0|2
A|IMSR|20260112|12:28:27.922852|S|10|10.68|0|10
A|IMSR|20260112|12:28:52.351456|S|3|10.65|0|3
A|IMSR|20260112|12:35:13.361438|S|145|10.69|0|145
A|IMSR|20260112|12:35:13.366235|S|145|10.69|0|145
A|IMSR|20260112|12:37:20.313168|S|100|10.7|0|100
A|IMSR|20260112|12:40:38.644499|S|20|10.66|0|20
A|IMSR|20260112|12:42:53.112975|S|2|10.77|0|2
A|IMSR|20260112|12:51:25.539374|S|29|10.97|0|29
A|IMSR|20260112|12:52:06.826920|S|10|10.97|0|10
A|IMSR|20260112|12:52:06.826920|S|17|10.97|0|17
A|IMSR|20260112|12:52:07.718005|S|25|10.97|0|25
A|IMSR|20260112|14:09:04.070158|S|100|10.97|0|100
A|IMSR|20260112|14:09:06.340297|S|200|10.94|0|200
A|IMSR|20260112|15:48:05.501351|S|100|11.29|0|100
A|IMTM|20260112|13:04:36.451995|S|100|50.035|0|100
A|IMTM|20260112|15:53:02.703905|S|100|50.125|0|100
A|IMTX|20260112|10:36:06.714822|S|100|8.95|0|100
A|IMTX|20260112|10:36:06.714822|S|100|8.95|0|100
A|IMTX|20260112|12:43:12.036531|S|15|8.93|0|15
A|IMVT|20260112|09:32:13.697574|S|50|25.93|0|50
A|IMVT|20260112|09:59:22.966016|S|6|26.06|0|6
A|IMVT|20260112|10:09:12.142974|S|6|25.81|0|6
A|IMVT|20260112|10:20:26.440268|S|3|25.8|0|3
A|IMVT|20260112|10:20:37.837885|S|10|25.79|0|10
A|IMVT|20260112|10:20:37.837886|S|4|25.79|0|4
A|IMVT|20260112|10:44:07.487975|S|9|25.76|0|9
A|IMVT|20260112|10:54:05.871478|S|18|25.8|0|18
A|IMVT|20260112|11:01:15.211565|S|75|25.82|0|75
A|IMVT|20260112|12:37:39.860321|S|6|25.65|0|6
A|IMVT|20260112|12:37:39.860322|S|100|25.65|0|100
A|IMVT|20260112|13:06:28.150841|S|2|25.42|0|2
A|IMVT|20260112|13:08:04.072035|S|43|25.4|0|43
A|IMVT|20260112|14:32:02.834622|S|221|25.81|0|221
A|IMVT|20260112|14:32:02.834632|S|221|25.81|0|221
A|IMVT|20260112|15:56:09.646774|S|200|25.73|0|200
A|IMVT|20260112|15:57:38.170339|S|100|25.76|0|100
A|INBS|20260112|09:37:02.019275|S|200|23.4|0|200
A|INBS|20260112|09:38:00.837676|S|25|23.1|0|25
A|INBS|20260112|09:38:00.837747|S|1|23.1|0|1
A|INBS|20260112|09:52:53.837714|S|100|22.18|0|100
A|INBS|20260112|10:04:34.650892|S|117|21|0|117
A|INBS|20260112|10:04:34.650964|S|232|21|0|232
A|INBS|20260112|10:04:38.175790|S|89|21|0|89
A|INBS|20260112|10:04:38.175996|S|197|21|0|197
A|INBS|20260112|10:04:38.176035|S|214|21|0|214
A|INBS|20260112|10:27:26.530682|S|100|20.285|0|100
A|INBS|20260112|10:48:47.051376|S|8|19|0|8
A|INBS|20260112|11:14:02.637334|S|100|16.99|0|100
A|INBS|20260112|11:14:02.652822|S|100|16.99|0|100
A|INBS|20260112|11:14:02.668837|S|83|16.99|0|83
A|INBS|20260112|11:42:01.682963|S|30|16.21|0|30
A|INBS|20260112|11:42:01.683509|S|20|16.21|0|20
A|INBS|20260112|11:42:10.528505|S|1|16.2|0|1
A|INBS|20260112|11:46:42.802105|E|18|16.01|0|18
A|INBS|20260112|12:05:29.084274|E|100|15.32|0|100
A|INBS|20260112|13:20:35.953768|S|100|15.05|0|100
A|INBS|20260112|13:20:35.954344|S|100|15.05|0|100
A|INBX|20260112|10:13:07.040999|S|7|71.47|0|7
A|INBX|20260112|10:14:00.470901|S|7|71.765|0|7
A|INBX|20260112|12:38:54.752677|S|23|71.49|0|23
A|INBX|20260112|12:54:46.397096|S|100|72.07|0|100
A|INBX|20260112|13:30:22.689627|S|25|74.35|0|25
A|INBX|20260112|13:30:22.689697|S|25|74.35|0|25
A|INCY|20260112|09:40:38.092988|S|50|105.75|0|50
A|INCY|20260112|10:54:40.221753|S|100|105.96|0|100
A|INCY|20260112|10:55:43.892610|S|1|105.95|0|1
A|INCY|20260112|11:01:08.698813|S|50|105.88|0|50
A|INCY|20260112|12:58:33.169244|S|43|105.98|0|43
A|INCY|20260112|14:19:18.156284|S|100|106.48|0|100
A|INCY|20260112|15:54:16.499739|S|1|106.41|0|1
A|INCY|20260112|15:54:40.069580|S|9|106.34|0|9
A|INCY|20260112|15:54:40.069580|S|1|106.37|0|1
A|INCY|20260112|15:57:49.084018|S|50|106.39|0|50
A|INDA|20260112|09:35:00.623769|S|100|53.23|0|100
A|INDA|20260112|09:40:33.282410|S|100|53.25|0|100
A|INDA|20260112|09:47:40.761396|S|119|53.235|0|119
A|INDA|20260112|10:22:38.691764|S|100|53.35|0|100
A|INDA|20260112|10:32:17.946815|S|100|53.35|0|100
A|INDA|20260112|10:37:20.012847|S|100|53.35|0|100
A|INDA|20260112|11:17:17.638137|S|100|53.43|0|100
A|INDA|20260112|11:21:29.752929|S|100|53.435|0|100
A|INDA|20260112|11:21:32.464050|S|100|53.435|0|100
A|INDA|20260112|11:24:13.772906|S|100|53.43|0|100
A|INDA|20260112|11:30:22.566305|S|100|53.41|0|100
A|INDA|20260112|11:40:54.281533|S|200|53.4|0|200
A|INDA|20260112|12:08:47.163051|S|100|53.39|0|100
A|INDA|20260112|13:01:32.391170|S|100|53.41|0|100
A|INDA|20260112|13:45:22.355100|S|100|53.42|0|100
A|INDA|20260112|14:35:41.728623|S|100|53.425|0|100
A|INDA|20260112|15:03:52.638995|S|200|53.455|0|200
A|INDA|20260112|15:03:52.646970|S|300|53.455|0|300
A|INDA|20260112|15:39:02.828326|S|2|53.425|0|2
A|INDA|20260112|15:39:34.107083|S|9|53.425|0|9
A|INDA|20260112|15:39:34.173586|S|1|53.425|0|1
A|INDA|20260112|15:47:27.054838|S|100|53.435|0|100
A|INDA|20260112|15:55:49.244253|S|100|53.415|0|100
A|INDA|20260112|15:55:49.244253|S|2300|53.42|0|2300
A|INDA|20260112|15:55:49.244253|S|500|53.415|0|500
A|INDA|20260112|15:55:53.016804|S|500|53.42|0|500
A|INDA|20260112|15:58:51.565871|S|1|53.415|0|1
A|INDA|20260112|15:58:51.640328|S|1|53.415|0|1
A|INDA|20260112|15:58:51.698748|S|1|53.415|0|1
A|INDA|20260112|15:58:51.764751|S|1|53.415|0|1
A|INDA|20260112|15:59:28.232098|S|13|53.42|0|13
A|INDB|20260112|10:57:06.164036|S|1|74.53|0|1
A|INDB|20260112|10:57:06.164036|S|1|74.53|0|1
A|INDB|20260112|11:27:18.724496|S|1|74.45|0|1
A|INDB|20260112|12:12:50.070924|S|16|74.3|0|16
A|INDB|20260112|12:13:13.924817|S|20|74.31|0|20
A|INDB|20260112|13:10:12.378525|S|1|74.24|0|1
A|INDB|20260112|14:00:47.235948|S|1|74.2|0|1
A|INDB|20260112|14:30:55.682659|S|9|74.24|0|9
A|INDB|20260112|14:45:42.881924|S|9|74.11|0|9
A|INDI|20260112|09:30:41.739269|S|125|3.925|0|125
A|INDI|20260112|09:43:55.432683|S|100|3.945|0|100
A|INDI|20260112|09:48:48.739117|S|100|3.9|0|100
A|INDI|20260112|10:02:55.460176|S|125|3.935|0|125
A|INDI|20260112|12:39:22.465542|S|125|3.97|0|125
A|INDI|20260112|13:08:40.733185|S|1|3.96|0|1
A|INDI|20260112|13:28:50.607552|S|1|3.97|0|1
A|INDI|20260112|15:26:36.983428|S|100|3.92|0|100
A|INDI|20260112|15:26:36.995599|S|100|3.93|0|100
A|INDI|20260112|15:27:48.238844|S|100|3.93|0|100
A|INDI|20260112|15:43:45.164745|S|100|3.91|0|100
A|INDI|20260112|15:47:38.876474|S|140|3.965|0|140
A|INDI|20260112|15:48:10.213348|S|31|4.005|0|31
A|INDI|20260112|15:48:10.213423|S|112|4.005|0|112
A|INDI|20260112|15:48:53.026752|S|700|4.005|0|700
A|INDI|20260112|15:59:30.496775|S|2|3.905|0|2
A|INDO|20260112|09:30:00.168664|E|11745|3.49|66693|7
A|INDO|20260112|09:30:00.168664|S|11745|3.49|66693|8261
A|INDO|20260112|09:30:36.139403|S|5000|3.5|0|5000
A|INDO|20260112|09:32:16.922640|S|1613|3.52|0|1613
A|INDO|20260112|09:32:55.707131|S|1205|3.52|0|1205
A|INDO|20260112|09:32:55.707189|S|382|3.52|0|382
A|INDO|20260112|09:33:02.450824|S|100|3.54|0|100
A|INDO|20260112|09:33:02.553948|S|228|3.56|0|228
A|INDO|20260112|09:33:32.890936|S|200|3.57|0|200
A|INDO|20260112|09:33:41.690519|S|100|3.57|0|100
A|INDO|20260112|09:33:50.659099|S|100|3.59|0|100
A|INDO|20260112|09:34:08.892721|S|100|3.65|0|100
A|INDO|20260112|09:36:24.760786|S|35|3.65|0|35
A|INDO|20260112|09:37:55.816358|S|100|3.66|0|100
A|INDO|20260112|09:37:55.924329|S|100|3.65|0|100
A|INDO|20260112|09:38:01.785194|S|100|3.64|0|100
A|INDO|20260112|09:38:23.853182|S|100|3.67|0|100
A|INDO|20260112|09:38:23.853182|S|1000|3.67|0|1000
A|INDO|20260112|09:39:19.890333|S|100|3.7|0|100
A|INDO|20260112|09:39:49.777088|S|100|3.66|0|100
A|INDO|20260112|09:40:09.218318|S|100|3.65|0|100
A|INDO|20260112|09:40:18.061744|S|100|3.69|0|100
A|INDO|20260112|09:40:18.066619|S|100|3.71|0|100
A|INDO|20260112|09:40:18.066620|S|900|3.72|0|900
A|INDO|20260112|09:44:37.123170|S|300|3.61|0|300
A|INDO|20260112|09:44:37.123241|S|1200|3.61|0|1200
A|INDO|20260112|09:45:18.241690|S|100|3.61|0|100
A|INDO|20260112|09:45:18.241703|S|100|3.6|0|100
A|INDO|20260112|09:45:30.122460|S|100|3.59|0|100
A|INDO|20260112|09:45:30.122460|S|100|3.59|0|100
A|INDO|20260112|09:45:43.208053|S|100|3.62|0|100
A|INDO|20260112|09:45:43.208053|S|200|3.62|0|200
A|INDO|20260112|09:47:19.309757|S|100|3.62|0|100
A|INDO|20260112|09:47:19.312977|S|100|3.62|0|100
A|INDO|20260112|09:52:29.724822|S|100|3.6|0|100
A|INDO|20260112|09:53:25.632194|S|100|3.62|0|100
A|INDO|20260112|09:53:52.095834|S|100|3.64|0|100
A|INDO|20260112|09:54:33.938579|S|57|3.64|0|57
A|INDO|20260112|09:54:48.319421|S|100|3.63|0|100
A|INDO|20260112|09:58:51.676875|S|92|3.65|0|92
A|INDO|20260112|09:58:55.069730|S|8|3.65|0|8
A|INDO|20260112|09:59:54.687863|S|100|3.65|0|100
A|INDO|20260112|10:02:28.000770|S|100|3.68|0|100
A|INDO|20260112|10:07:12.356681|S|10|3.66|0|10
A|INDO|20260112|10:07:12.901801|S|100|3.67|0|100
A|INDO|20260112|10:07:16.217687|S|400|3.67|0|400
A|INDO|20260112|10:07:16.217687|S|100|3.67|0|100
A|INDO|20260112|10:07:16.225901|S|300|3.67|0|300
A|INDO|20260112|10:07:16.233935|S|100|3.67|0|100
A|INDO|20260112|10:07:16.233935|S|100|3.67|0|100
A|INDO|20260112|10:07:16.539832|S|300|3.67|0|300
A|INDO|20260112|10:07:16.539832|S|100|3.67|0|100
A|INDO|20260112|10:07:43.007351|S|100|3.67|0|100
A|INDO|20260112|10:07:43.010731|S|100|3.67|0|100
A|INDO|20260112|10:07:43.030786|S|100|3.65|0|100
A|INDO|20260112|10:10:02.988215|S|42|3.67|0|42
A|INDO|20260112|10:12:53.843808|S|458|3.67|0|458
A|INDO|20260112|10:12:53.843809|S|100|3.67|0|100
A|INDO|20260112|10:12:53.847346|S|100|3.67|0|100
A|INDO|20260112|10:14:01.250278|S|600|3.65|0|600
A|INDO|20260112|10:23:18.692716|S|200|3.62|0|200
A|INDO|20260112|10:23:18.692716|S|200|3.62|0|200
A|INDO|20260112|10:23:18.697846|S|100|3.62|0|100
A|INDO|20260112|10:23:18.697846|S|100|3.62|0|100
A|INDO|20260112|10:23:18.697846|S|100|3.62|0|100
A|INDO|20260112|10:23:18.700860|S|100|3.62|0|100
A|INDO|20260112|10:23:18.706932|S|150|3.62|0|150
A|INDO|20260112|10:23:18.707191|S|150|3.62|0|150
A|INDO|20260112|10:23:18.707191|S|100|3.62|0|100
A|INDO|20260112|10:23:21.532523|S|335|3.62|0|335
A|INDO|20260112|10:23:21.533311|S|65|3.62|0|65
A|INDO|20260112|10:27:34.995831|S|65|3.62|0|65
A|INDO|20260112|10:27:34.995831|S|100|3.62|0|100
A|INDO|20260112|10:27:34.995831|S|335|3.62|0|335
A|INDO|20260112|10:27:34.995924|S|17|3.62|0|17
A|INDO|20260112|10:31:23.925121|S|100|3.62|0|100
A|INDO|20260112|10:31:23.925121|S|200|3.62|0|200
A|INDO|20260112|10:31:23.925121|S|400|3.62|0|400
A|INDO|20260112|10:31:23.927517|S|300|3.62|0|300
A|INDO|20260112|10:31:45.815298|S|1|3.62|0|1
A|INDO|20260112|10:39:55.606873|S|100|3.61|0|100
A|INDO|20260112|10:39:55.607383|S|95|3.62|0|95
A|INDO|20260112|10:39:55.607712|S|50|3.63|0|50
A|INDO|20260112|10:41:05.150933|S|100|3.64|0|100
A|INDO|20260112|10:44:52.621854|S|100|3.66|0|100
A|INDO|20260112|10:48:03.249555|S|100|3.68|0|100
A|INDO|20260112|10:48:06.397056|S|100|3.67|0|100
A|INDO|20260112|10:48:06.397057|S|100|3.67|0|100
A|INDO|20260112|10:48:16.534444|S|100|3.67|0|100
A|INDO|20260112|10:48:16.534444|S|100|3.67|0|100
A|INDO|20260112|10:48:42.146325|S|100|3.67|0|100
A|INDO|20260112|10:48:42.149122|S|100|3.67|0|100
A|INDO|20260112|10:50:08.402051|S|200|3.66|0|200
A|INDO|20260112|10:50:08.402051|S|100|3.66|0|100
A|INDO|20260112|10:54:31.260574|S|200|3.66|0|200
A|INDO|20260112|10:55:22.518680|S|100|3.67|0|100
A|INDO|20260112|10:56:46.609420|S|100|3.67|0|100
A|INDO|20260112|10:59:31.489843|S|100|3.67|0|100
A|INDO|20260112|10:59:31.491746|S|100|3.67|0|100
A|INDO|20260112|11:01:33.643323|S|100|3.69|0|100
A|INDO|20260112|11:01:50.767185|S|200|3.72|0|200
A|INDO|20260112|11:01:50.767186|S|5|3.72|0|5
A|INDO|20260112|11:02:43.306867|S|100|3.74|0|100
A|INDO|20260112|11:05:36.245728|S|100|3.75|0|100
A|INDO|20260112|11:07:46.696519|S|100|3.74|0|100
A|INDO|20260112|11:13:14.372120|S|25|3.82|0|25
A|INDO|20260112|11:13:50.080023|S|200|3.78|0|200
A|INDO|20260112|11:14:55.503767|S|50|3.79|0|50
A|INDO|20260112|11:16:35.311267|S|100|3.79|0|100
A|INDO|20260112|11:18:34.654224|S|100|3.79|0|100
A|INDO|20260112|11:19:15.437097|S|100|3.81|0|100
A|INDO|20260112|11:20:10.508621|S|100|3.8|0|100
A|INDO|20260112|11:22:48.202751|S|100|3.78|0|100
A|INDO|20260112|11:24:07.900740|S|100|3.75|0|100
A|INDO|20260112|11:30:40.404660|S|100|3.76|0|100
A|INDO|20260112|11:30:43.524411|S|100|3.75|0|100
A|INDO|20260112|11:30:43.524411|S|400|3.75|0|400
A|INDO|20260112|11:30:46.270144|S|100|3.74|0|100
A|INDO|20260112|11:31:24.186965|S|100|3.75|0|100
A|INDO|20260112|11:32:49.250558|S|100|3.76|0|100
A|INDO|20260112|11:33:22.636032|S|100|3.8|0|100
A|INDO|20260112|11:33:34.953841|S|100|3.77|0|100
A|INDO|20260112|11:33:34.953841|S|100|3.76|0|100
A|INDO|20260112|11:33:34.953842|S|700|3.76|0|700
A|INDO|20260112|11:38:37.471589|S|200|3.79|0|200
A|INDO|20260112|11:38:37.471589|S|100|3.79|0|100
A|INDO|20260112|11:39:31.366871|S|100|3.77|0|100
A|INDO|20260112|11:41:20.897869|S|100|3.79|0|100
A|INDO|20260112|11:41:20.900359|S|100|3.79|0|100
A|INDO|20260112|11:42:58.222779|S|100|3.8|0|100
A|INDO|20260112|11:44:11.093165|S|100|3.81|0|100
A|INDO|20260112|11:44:49.129984|S|100|3.8|0|100
A|INDO|20260112|11:46:13.947332|S|100|3.8|0|100
A|INDO|20260112|11:47:19.543224|S|100|3.8|0|100
A|INDO|20260112|11:48:52.874641|S|100|3.81|0|100
A|INDO|20260112|11:49:33.665225|S|65|3.82|0|65
A|INDO|20260112|11:53:31.745658|S|100|3.81|0|100
A|INDO|20260112|11:57:55.791981|S|100|3.8|0|100
A|INDO|20260112|11:59:08.449896|S|100|3.8|0|100
A|INDO|20260112|11:59:08.449897|S|90|3.8|0|90
A|INDO|20260112|11:59:23.842743|S|11|3.79|0|11
A|INDO|20260112|11:59:23.844255|S|100|3.79|0|100
A|INDO|20260112|12:05:33.170461|S|100|3.81|0|100
A|INDO|20260112|12:05:34.675084|S|15|3.82|0|15
A|INDO|20260112|12:06:03.696614|S|100|3.84|0|100
A|INDO|20260112|12:06:03.696614|S|100|3.84|0|100
A|INDO|20260112|12:06:06.484054|S|100|3.82|0|100
A|INDO|20260112|12:08:16.179131|S|100|3.83|0|100
A|INDO|20260112|12:11:22.202389|S|100|3.84|0|100
A|INDO|20260112|12:13:06.958364|S|100|3.85|0|100
A|INDO|20260112|12:13:51.723705|S|100|3.87|0|100
A|INDO|20260112|12:14:51.846897|S|100|3.86|0|100
A|INDO|20260112|12:14:51.846897|S|4015|3.86|0|4015
A|INDO|20260112|12:16:27.541615|S|100|3.86|0|100
A|INDO|20260112|12:18:18.885510|S|50|3.86|0|50
A|INDO|20260112|12:19:53.064846|S|100|3.82|0|100
A|INDO|20260112|12:19:53.064846|S|900|3.82|0|900
A|INDO|20260112|12:19:53.079926|S|217|3.81|0|217
A|INDO|20260112|12:19:53.080007|S|177|3.81|0|177
A|INDO|20260112|12:21:15.620096|S|100|3.84|0|100
A|INDO|20260112|12:21:17.373197|S|100|3.85|0|100
A|INDO|20260112|12:21:17.373197|S|50|3.85|0|50
A|INDO|20260112|12:24:24.069451|S|100|3.83|0|100
A|INDO|20260112|12:24:25.423213|S|100|3.83|0|100
A|INDO|20260112|12:26:00.091178|S|100|3.83|0|100
A|INDO|20260112|12:26:00.093346|S|100|3.83|0|100
A|INDO|20260112|12:26:04.938381|S|19|3.85|0|19
A|INDO|20260112|12:28:48.747583|S|3|3.86|0|3
A|INDO|20260112|12:33:28.288433|S|100|3.84|0|100
A|INDO|20260112|12:33:31.340725|S|90|3.83|0|90
A|INDO|20260112|12:33:31.340725|S|110|3.835|0|110
A|INDO|20260112|12:33:36.358623|S|300|3.84|0|300
A|INDO|20260112|12:33:36.358623|S|100|3.84|0|100
A|INDO|20260112|12:34:17.904175|S|700|3.86|0|700
A|INDO|20260112|12:36:31.675909|S|100|3.88|0|100
A|INDO|20260112|12:36:31.675909|S|200|3.88|0|200
A|INDO|20260112|12:37:42.048101|S|1|3.89|0|1
A|INDO|20260112|12:39:12.473248|S|100|3.89|0|100
A|INDO|20260112|12:39:12.473248|S|800|3.89|0|800
A|INDO|20260112|12:39:20.855128|S|1|3.89|0|1
A|INDO|20260112|12:39:39.843340|S|100|3.86|0|100
A|INDO|20260112|12:39:40.367184|S|100|3.86|0|100
A|INDO|20260112|12:41:31.256588|S|100|3.85|0|100
A|INDO|20260112|12:42:55.314721|S|70|3.87|0|70
A|INDO|20260112|12:46:40.962667|S|910|3.83|0|910
A|INDO|20260112|12:46:40.962667|S|100|3.83|0|100
A|INDO|20260112|12:46:40.962762|S|2750|3.82|0|2750
A|INDO|20260112|12:47:07.442014|S|100|3.81|0|100
A|INDO|20260112|12:47:28.169072|S|1000|3.8|0|1000
A|INDO|20260112|12:47:28.169072|S|500|3.8|0|500
A|INDO|20260112|12:47:28.169072|S|100|3.81|0|100
A|INDO|20260112|12:47:28.169072|S|500|3.8|0|500
A|INDO|20260112|12:47:28.169139|S|100|3.8|0|100
A|INDO|20260112|12:53:12.410160|S|100|3.8|0|100
A|INDO|20260112|12:53:12.410160|S|1988|3.8|0|1988
A|INDO|20260112|12:53:55.153341|S|54|3.8|0|54
A|INDO|20260112|12:53:55.154132|S|107|3.8|0|107
A|INDO|20260112|12:53:57.895412|S|1231|3.8|0|1231
A|INDO|20260112|12:53:57.895413|S|100|3.8|0|100
A|INDO|20260112|12:53:57.895879|S|200|3.8|0|200
A|INDO|20260112|12:54:19.001788|S|180|3.8|0|180
A|INDO|20260112|12:54:19.001873|S|1012|3.8|0|1012
A|INDO|20260112|12:54:19.002166|S|436|3.8|0|436
A|INDO|20260112|12:54:19.002175|S|836|3.8|0|836
A|INDO|20260112|12:54:19.002214|S|120|3.8|0|120
A|INDO|20260112|12:59:26.954590|S|100|3.83|0|100
A|INDO|20260112|12:59:26.955048|S|200|3.83|0|200
A|INDO|20260112|13:04:01.221689|S|300|3.86|0|300
A|INDO|20260112|13:04:01.231293|S|1669|3.87|0|1669
A|INDO|20260112|13:04:01.231607|S|1081|3.87|0|1081
A|INDO|20260112|13:04:40.606662|S|70|3.88|0|70
A|INDO|20260112|13:04:47.153948|S|10|3.88|0|10
A|INDO|20260112|13:04:47.646842|S|20|3.88|0|20
A|INDO|20260112|13:04:50.288892|S|100|3.88|0|100
A|INDO|20260112|13:04:50.288892|S|100|3.88|0|100
A|INDO|20260112|13:05:15.311668|S|30|3.88|0|30
A|INDO|20260112|13:10:20.258328|S|100|3.85|0|100
A|INDO|20260112|13:10:20.258329|S|100|3.85|0|100
A|INDO|20260112|13:10:20.260369|S|100|3.85|0|100
A|INDO|20260112|13:12:05.477033|S|100|3.87|0|100
A|INDO|20260112|13:12:05.477033|S|100|3.87|0|100
A|INDO|20260112|13:12:05.477034|S|275|3.87|0|275
A|INDO|20260112|13:12:35.843851|S|100|3.88|0|100
A|INDO|20260112|13:13:13.845606|S|100|3.88|0|100
A|INDO|20260112|13:13:13.845606|S|200|3.88|0|200
A|INDO|20260112|13:13:15.097123|S|100|3.88|0|100
A|INDO|20260112|13:13:16.320231|S|500|3.88|0|500
A|INDO|20260112|13:13:18.127408|S|200|3.88|0|200
A|INDO|20260112|13:13:19.130658|S|1100|3.89|0|1100
A|INDO|20260112|13:13:20.054155|S|100|3.88|0|100
A|INDO|20260112|13:13:21.422200|S|500|3.88|0|500
A|INDO|20260112|13:14:32.453755|S|100|3.87|0|100
A|INDO|20260112|13:17:38.675735|S|100|3.88|0|100
A|INDO|20260112|13:17:38.675735|S|100|3.88|0|100
A|INDO|20260112|13:20:31.651587|S|100|3.86|0|100
A|INDO|20260112|13:21:28.251887|S|100|3.85|0|100
A|INDO|20260112|13:28:47.775692|S|100|3.88|0|100
A|INDO|20260112|13:28:47.775692|S|19|3.88|0|19
A|INDO|20260112|13:28:47.775693|S|513|3.88|0|513
A|INDO|20260112|13:28:47.775906|S|314|3.88|0|314
A|INDO|20260112|13:28:47.776064|S|329|3.88|0|329
A|INDO|20260112|13:28:47.789287|S|100|3.88|0|100
A|INDO|20260112|13:36:00.030335|S|1258|3.88|0|1258
A|INDO|20260112|13:36:00.030430|S|100|3.88|0|100
A|INDO|20260112|13:36:56.274731|S|734|3.88|0|734
A|INDO|20260112|13:36:56.285853|S|953|3.88|0|953
A|INDO|20260112|13:37:12.020044|S|214|3.88|0|214
A|INDO|20260112|13:43:00.795072|S|100|3.89|0|100
A|INDO|20260112|13:43:00.795072|S|100|3.89|0|100
A|INDO|20260112|13:43:00.795073|S|945|3.89|0|945
A|INDO|20260112|13:43:00.795073|S|100|3.89|0|100
A|INDO|20260112|13:43:00.795124|S|50|3.89|0|50
A|INDO|20260112|13:43:00.795124|S|55|3.89|0|55
A|INDO|20260112|13:43:29.760242|S|100|3.89|0|100
A|INDO|20260112|13:44:48.308507|S|100|3.89|0|100
A|INDO|20260112|13:44:48.328254|S|1|3.89|0|1
A|INDO|20260112|13:46:04.326700|S|100|3.88|0|100
A|INDO|20260112|13:46:04.326701|S|100|3.88|0|100
A|INDO|20260112|13:46:06.577764|S|200|3.88|0|200
A|INDO|20260112|13:47:05.002378|S|100|3.87|0|100
A|INDO|20260112|13:47:05.002378|S|100|3.87|0|100
A|INDO|20260112|13:49:07.991839|S|514|3.89|0|514
A|INDO|20260112|13:49:43.980209|S|64|3.88|0|64
A|INDO|20260112|13:50:54.755175|S|300|3.87|0|300
A|INDO|20260112|13:50:54.755175|S|100|3.87|0|100
A|INDO|20260112|13:51:22.935436|S|100|3.87|0|100
A|INDO|20260112|13:58:26.408448|E|100|3.86|0|100
A|INDO|20260112|14:03:12.660300|S|100|3.87|0|100
A|INDO|20260112|14:06:59.424289|S|100|3.87|0|100
A|INDO|20260112|14:07:47.930268|S|100|3.87|0|100
A|INDO|20260112|14:08:53.030926|S|700|3.88|0|700
A|INDO|20260112|14:13:07.170671|S|100|3.87|0|100
A|INDO|20260112|14:13:07.170671|S|100|3.87|0|100
A|INDO|20260112|14:14:26.265585|S|100|3.86|0|100
A|INDO|20260112|14:15:00.540212|S|100|3.85|0|100
A|INDO|20260112|14:18:46.549020|S|100|3.86|0|100
A|INDO|20260112|14:19:58.264720|S|100|3.85|0|100
A|INDO|20260112|14:19:58.264720|S|118|3.86|0|118
A|INDO|20260112|14:19:58.264721|S|82|3.85|0|82
A|INDO|20260112|14:26:52.906673|S|90|3.81|0|90
A|INDO|20260112|14:26:52.911407|S|52|3.8|0|52
A|INDO|20260112|14:29:38.668176|S|100|3.78|0|100
A|INDO|20260112|14:32:42.320923|S|100|3.79|0|100
A|INDO|20260112|14:37:21.361027|S|100|3.8|0|100
A|INDO|20260112|14:37:21.361027|S|200|3.8|0|200
A|INDO|20260112|14:38:32.267342|S|100|3.82|0|100
A|INDO|20260112|14:38:32.267342|S|100|3.82|0|100
A|INDO|20260112|14:41:15.416560|S|100|3.82|0|100
A|INDO|20260112|14:47:57.965114|S|100|3.84|0|100
A|INDO|20260112|14:53:19.357718|S|100|3.84|0|100
A|INDO|20260112|14:56:51.292268|S|190|3.83|0|190
A|INDO|20260112|14:56:51.292269|S|98|3.83|0|98
A|INDO|20260112|14:56:51.292287|S|2|3.83|0|2
A|INDO|20260112|14:57:58.501017|S|200|3.84|0|200
A|INDO|20260112|15:03:57.618480|S|100|3.84|0|100
A|INDO|20260112|15:08:15.013528|S|400|3.85|0|400
A|INDO|20260112|15:08:15.013529|S|100|3.85|0|100
A|INDO|20260112|15:09:02.700019|S|100|3.85|0|100
A|INDO|20260112|15:09:30.050845|S|100|3.85|0|100
A|INDO|20260112|15:12:33.100606|S|100|3.85|0|100
A|INDO|20260112|15:12:33.100606|S|100|3.85|0|100
A|INDO|20260112|15:18:03.431783|S|36|3.85|0|36
A|INDO|20260112|15:19:37.394204|S|64|3.85|0|64
A|INDO|20260112|15:19:37.394204|S|100|3.85|0|100
A|INDO|20260112|15:19:39.124099|S|100|3.85|0|100
A|INDO|20260112|15:20:10.884266|S|100|3.85|0|100
A|INDO|20260112|15:20:10.884266|S|164|3.85|0|164
A|INDO|20260112|15:20:12.039813|S|100|3.85|0|100
A|INDO|20260112|15:20:13.681703|S|100|3.85|0|100
A|INDO|20260112|15:21:31.809833|S|100|3.86|0|100
A|INDO|20260112|15:24:05.155500|S|100|3.86|0|100
A|INDO|20260112|15:27:11.296943|S|100|3.84|0|100
A|INDO|20260112|15:27:51.312060|S|100|3.855|0|100
A|INDO|20260112|15:29:39.832671|S|100|3.86|0|100
A|INDO|20260112|15:29:40.448573|S|100|3.86|0|100
A|INDO|20260112|15:29:41.258132|S|100|3.86|0|100
A|INDO|20260112|15:29:42.310482|S|40|3.86|0|40
A|INDO|20260112|15:29:42.310482|S|60|3.86|0|60
A|INDO|20260112|15:29:43.447768|S|40|3.86|0|40
A|INDO|20260112|15:29:43.447768|S|60|3.86|0|60
A|INDO|20260112|15:29:44.987688|S|120|3.86|0|120
A|INDO|20260112|15:29:44.987689|S|80|3.86|0|80
A|INDO|20260112|15:29:45.516022|S|20|3.86|0|20
A|INDO|20260112|15:29:45.516023|S|80|3.86|0|80
A|INDO|20260112|15:29:46.309726|S|100|3.86|0|100
A|INDO|20260112|15:29:46.309726|S|80|3.86|0|80
A|INDO|20260112|15:29:46.309815|S|20|3.86|0|20
A|INDO|20260112|15:33:27.013885|S|100|3.87|0|100
A|INDO|20260112|15:33:27.013885|S|200|3.87|0|200
A|INDO|20260112|15:33:38.884919|S|100|3.87|0|100
A|INDO|20260112|15:36:37.026967|S|470|3.85|0|470
A|INDO|20260112|15:36:37.026967|S|9|3.85|0|9
A|INDO|20260112|15:39:58.962043|S|400|3.83|0|400
A|INDO|20260112|15:39:58.962128|S|100|3.83|0|100
A|INDO|20260112|15:39:58.962129|S|100|3.83|0|100
A|INDO|20260112|15:45:45.732587|S|159|3.815|0|159
A|INDO|20260112|15:45:45.733037|S|21|3.815|0|21
A|INDO|20260112|15:45:45.733037|S|82|3.81|0|82
A|INDO|20260112|15:46:27.920783|S|100|3.82|0|100
A|INDO|20260112|15:46:27.920783|S|100|3.82|0|100
A|INDO|20260112|15:46:30.503481|S|100|3.82|0|100
A|INDO|20260112|15:46:30.503482|S|20|3.82|0|20
A|INDO|20260112|15:46:47.716573|S|20|3.82|0|20
A|INDO|20260112|15:46:47.716573|S|100|3.82|0|100
A|INDO|20260112|15:46:48.894210|S|100|3.82|0|100
A|INDO|20260112|15:47:01.658874|S|239|3.82|0|239
A|INDO|20260112|15:47:01.658874|S|42|3.82|0|42
A|INDO|20260112|15:47:02.281661|S|100|3.82|0|100
A|INDO|20260112|15:47:03.376205|S|80|3.82|0|80
A|INDO|20260112|15:47:03.376205|S|20|3.82|0|20
A|INDO|20260112|15:47:04.531352|S|20|3.82|0|20
A|INDO|20260112|15:47:04.531352|S|80|3.82|0|80
A|INDO|20260112|15:47:05.874693|S|100|3.82|0|100
A|INDO|20260112|15:47:05.874693|S|160|3.82|0|160
A|INDO|20260112|15:47:08.025568|S|440|3.82|0|440
A|INDO|20260112|15:52:34.258634|S|400|3.85|0|400
A|INDO|20260112|15:52:37.259778|S|100|3.85|0|100
A|INDO|20260112|15:57:03.432575|S|105|3.82|0|105
A|INDO|20260112|15:57:03.432575|S|100|3.83|0|100
A|INDO|20260112|15:57:40.914775|S|100|3.82|0|100
A|INDO|20260112|15:58:41.038164|S|76|3.82|0|76
A|INDO|20260112|15:58:53.227238|S|524|3.84|0|524
A|INDO|20260112|15:58:57.274656|S|100|3.83|0|100
A|INDO|20260112|15:58:57.274657|S|208|3.82|0|208
A|INDO|20260112|15:59:26.649576|S|1000|3.83|0|1000
A|INDO|20260112|15:59:26.660708|S|31|3.82|0|31
A|INDO|20260112|15:59:26.753642|S|113|3.81|0|113
A|INDO|20260112|15:59:26.753642|S|2600|3.81|0|2600
A|INDO|20260112|15:59:26.753642|S|100|3.82|0|100
A|INDO|20260112|15:59:26.753642|S|1300|3.81|0|1300
A|INDO|20260112|15:59:29.181941|S|500|3.8|0|500
A|INDO|20260112|15:59:29.181941|S|100|3.81|0|100
A|INDO|20260112|15:59:29.181942|S|1000|3.8|0|1000
A|INDO|20260112|15:59:29.181942|S|1500|3.8|0|1500
A|INDO|20260112|15:59:29.181942|S|100|3.8|0|100
A|INDO|20260112|15:59:29.181944|S|1200|3.8|0|1200
A|INDO|20260112|15:59:29.181944|S|100|3.8|0|100
A|INDO|20260112|15:59:29.181944|S|1400|3.8|0|1400
A|INDO|20260112|15:59:29.181944|S|148|3.8|0|148
A|INDO|20260112|15:59:29.181944|S|1400|3.8|0|1400
A|INDO|20260112|15:59:47.114023|S|100|3.8|0|100
A|INDO|20260112|15:59:47.114023|S|100|3.79|0|100
A|INDO|20260112|15:59:53.305394|S|200|3.8|0|200
A|INDO|20260112|15:59:55.141158|S|200|3.8|0|200
A|INDO|20260112|16:00:00.104989|S|1542|3.84|95513|300
A|INDP|20260112|15:58:04.859316|S|100|3.15|0|100
A|INDV|20260112|09:37:09.550383|S|75|34.97|0|75
A|INDV|20260112|09:39:41.272305|S|25|34.865|0|25
A|INDV|20260112|09:45:14.330917|S|20|34.38|0|20
A|INDV|20260112|09:52:41.021184|S|50|34.5|0|50
A|INDV|20260112|09:59:39.235774|S|50|34.22|0|50
A|INDV|20260112|10:06:45.501129|S|2|34.3|0|2
A|INDV|20260112|10:06:45.501659|S|1|34.32|0|1
A|INDV|20260112|10:12:09.331450|S|75|34.51|0|75
A|INDV|20260112|10:14:41.739646|S|1|34.58|0|1
A|INDV|20260112|10:32:46.339741|S|75|34.79|0|75
A|INDV|20260112|11:07:54.597024|S|4|34.8|0|4
A|INDV|20260112|12:06:43.456655|S|100|34.67|0|100
A|INDV|20260112|12:22:13.092329|S|50|34.6|0|50
A|INDV|20260112|12:26:56.348258|S|20|34.62|0|20
A|INDV|20260112|12:49:38.487819|S|51|34.58|0|51
A|INDV|20260112|12:52:45.282774|S|75|34.505|0|75
A|INDV|20260112|12:58:26.808013|S|9|34.445|0|9
A|INDV|20260112|13:00:08.020918|S|54|34.37|0|54
A|INDV|20260112|13:04:46.889985|S|25|34.42|0|25
A|INDV|20260112|13:04:46.890019|S|75|34.42|0|75
A|INDV|20260112|13:19:12.554302|S|75|34.15|0|75
A|INDV|20260112|13:21:02.929393|S|75|34.13|0|75
A|INDV|20260112|15:30:17.676320|S|25|34.72|0|25
A|INDV|20260112|15:30:17.676394|S|25|34.72|0|25
A|INDV|20260112|15:30:17.676469|S|25|34.72|0|25
A|INDV|20260112|15:30:17.676660|S|25|34.72|0|25
A|INDV|20260112|15:41:13.109837|S|285|34.65|0|285
A|INDV|20260112|15:41:13.109903|S|15|34.65|0|15
A|INDV|20260112|15:53:32.324903|S|78|34.6|0|78
A|INDV|20260112|15:53:32.325039|S|22|34.6|0|22
A|INFL|20260112|15:55:21.160112|S|3|46.65|0|3
A|INFU|20260112|09:30:00.057496|S|1695|8.61|53585|631
A|INFU|20260112|09:30:00.057496|E|1695|8.61|53585|300
A|INFU|20260112|09:52:24.581640|S|100|8.65|0|100
A|INFU|20260112|10:53:53.703411|S|1|8.73|0|1
A|INFU|20260112|10:53:53.703411|S|45|8.73|0|45
A|INFU|20260112|11:52:38.016921|S|40|8.85|0|40
A|INFU|20260112|11:52:38.016921|S|35|8.85|0|35
A|INFU|20260112|12:16:37.550354|S|100|8.88|0|100
A|INFU|20260112|13:26:28.007548|S|1|8.95|0|1
A|INFU|20260112|13:26:28.007576|S|24|8.95|0|24
A|INFU|20260112|13:26:28.007615|S|77|8.95|0|77
A|INFU|20260112|13:26:28.007616|S|23|8.95|0|23
A|INFU|20260112|13:26:28.007616|S|22|8.95|0|22
A|INFU|20260112|13:26:28.007619|S|1|8.95|0|1
A|INFU|20260112|13:26:28.007740|S|1|8.94|0|1
A|INFU|20260112|13:26:28.007740|S|2|8.95|0|2
A|INFU|20260112|13:26:28.007742|S|32|8.93|0|32
A|INFU|20260112|13:33:31.048190|S|76|8.83|0|76
A|INFU|20260112|13:34:07.480935|S|4721|8.85|0|4721
A|INFU|20260112|13:34:07.481023|S|963|8.85|0|963
A|INFU|20260112|13:39:02.538223|S|100|8.86|0|100
A|INFU|20260112|14:18:56.108203|S|100|8.87|0|100
A|INFU|20260112|14:18:56.120234|S|100|8.86|0|100
A|INFU|20260112|14:31:51.372117|S|42|8.84|0|42
A|INFU|20260112|14:35:29.723845|S|100|8.82|0|100
A|INFU|20260112|14:35:29.723941|S|66|8.82|0|66
A|INFU|20260112|14:35:29.723942|S|4|8.81|0|4
A|INFU|20260112|15:13:08.045979|S|32|8.8|0|32
A|INFU|20260112|15:43:15.647447|S|100|8.77|0|100
A|INFU|20260112|15:49:32.734217|S|95|8.79|0|95
A|INFU|20260112|15:49:46.032029|S|24|8.75|0|24
A|INFU|20260112|15:49:58.033906|S|2|8.74|0|2
A|INFU|20260112|15:49:58.033906|S|100|8.74|0|100
A|INFU|20260112|15:49:58.033906|S|101|8.75|0|101
A|INFU|20260112|15:59:44.045875|S|1|8.76|0|1
A|INFU|20260112|15:59:44.859502|S|121|8.76|0|121
A|INFU|20260112|15:59:45.195620|S|14|8.76|0|14
A|INFU|20260112|15:59:45.196107|S|6|8.76|0|6
A|INFU|20260112|16:00:00.055439|S|4713|8.74|81226|481
A|INFY|20260112|09:35:30.117563|S|100|17.7|0|100
A|INFY|20260112|09:56:20.720325|S|100|17.58|0|100
A|INFY|20260112|11:23:47.070898|S|200|17.775|0|200
A|INFY|20260112|11:24:46.478047|S|200|17.815|0|200
A|INFY|20260112|11:38:10.330590|S|100|17.73|0|100
A|INFY|20260112|12:34:54.421566|S|1300|17.6|0|1300
A|INFY|20260112|13:08:24.408556|S|100|17.67|0|100
A|INFY|20260112|13:22:18.861197|S|400|17.705|0|400
A|INFY|20260112|13:22:18.861237|S|57|17.705|0|57
A|INFY|20260112|13:39:00.548975|S|79|17.735|0|79
A|INFY|20260112|13:41:35.393177|S|200|17.7|0|200
A|INFY|20260112|13:45:36.170889|S|100|17.74|0|100
A|INFY|20260112|13:45:40.038237|S|66|17.73|0|66
A|INFY|20260112|14:05:35.158157|S|400|17.67|0|400
A|INFY|20260112|14:06:46.809777|S|100|17.68|0|100
A|INFY|20260112|14:06:46.809895|S|100|17.68|0|100
A|INFY|20260112|14:13:22.936671|S|200|17.755|0|200
A|INFY|20260112|14:20:07.262836|S|200|17.715|0|200
A|INFY|20260112|14:44:07.501104|S|200|17.72|0|200
A|INFY|20260112|14:58:26.024212|S|500|17.74|0|500
A|INFY|20260112|15:37:14.130342|S|200|17.735|0|200
A|INFY|20260112|15:38:48.793102|S|200|17.735|0|200
A|INFY|20260112|15:52:44.286953|S|100|17.74|0|100
A|INFY|20260112|15:59:00.722790|S|100|17.78|0|100
A|ING|20260112|10:05:52.280489|S|25|28.6|0|25
A|ING|20260112|10:05:52.280489|S|6|28.6|0|6
A|ING|20260112|10:09:31.550211|S|10|28.61|0|10
A|ING|20260112|10:18:32.284813|S|27|28.6|0|27
A|ING|20260112|10:19:16.602970|S|7|28.59|0|7
A|ING|20260112|10:22:10.113525|S|7|28.58|0|7
A|ING|20260112|15:40:51.418300|S|100|28.705|0|100
A|ING|20260112|15:40:51.418911|S|100|28.705|0|100
A|INGR|20260112|10:40:51.176786|S|1|114.17|0|1
A|INGR|20260112|10:40:51.537078|S|1|114.17|0|1
A|INGR|20260112|10:43:51.057092|S|100|114.5|0|100
A|INGR|20260112|10:43:51.057092|S|50|114.5|0|50
A|INGR|20260112|13:01:02.267507|S|1|114.46|0|1
A|INGR|20260112|13:40:43.701152|S|1|114.4|0|1
A|INGR|20260112|13:47:30.184510|S|11|114.4|0|11
A|INHD|20260112|11:50:29.866949|S|200|1.385|0|200
A|INKM|20260112|12:27:37.004438|S|100|33.4|0|100
A|INLX|20260112|16:00:00.109454|S|2|7.9|103127|2
A|INMB|20260112|09:54:33.368702|S|23|1.48|0|23
A|INMB|20260112|11:31:37.167711|S|1|1.44|0|1
A|INMB|20260112|13:45:58.353144|S|72|1.43|0|72
A|INMB|20260112|13:45:58.353144|S|10|1.43|0|10
A|INMB|20260112|13:45:58.353166|S|28|1.43|0|28
A|INMB|20260112|14:05:54.853697|S|100|1.45|0|100
A|INMB|20260112|15:57:08.616702|S|100|1.46|0|100
A|INMD|20260112|09:31:42.378969|S|2|14.43|0|2
A|INMD|20260112|10:38:08.564222|S|5|14.26|0|5
A|INMD|20260112|12:19:27.725665|S|1|14.44|0|1
A|INMD|20260112|12:24:47.187760|S|1|14.46|0|1
A|INMD|20260112|13:21:43.190181|S|1|14.52|0|1
A|INMD|20260112|13:45:21.160111|S|43|14.5|0|43
A|INMD|20260112|13:45:21.160318|S|46|14.5|0|46
A|INMD|20260112|13:45:21.160318|S|72|14.5|0|72
A|INN|20260112|10:06:26.403227|S|24|4.71|0|24
A|INN|20260112|14:48:06.904676|S|4|4.74|0|4
A|INNV|20260112|15:01:13.776308|S|100|5.56|0|100
A|INO|20260112|09:41:23.803625|S|100|1.52|0|100
A|INO|20260112|10:34:01.404225|S|700|1.52|0|700
A|INO|20260112|10:34:01.426621|S|90|1.52|0|90
A|INO|20260112|14:02:51.884552|S|100|1.555|0|100
A|INO|20260112|14:27:40.181143|S|100|1.56|0|100
A|INO|20260112|14:27:40.181143|S|100|1.56|0|100
A|INO|20260112|14:31:23.169762|S|100|1.56|0|100
A|INO|20260112|14:43:52.493122|S|100|1.555|0|100
A|INO|20260112|14:46:50.356078|S|100|1.555|0|100
A|INO|20260112|15:59:42.519836|S|100|1.535|0|100
A|INOD|20260112|09:32:09.626903|S|100|62.5|0|100
A|INOD|20260112|09:50:57.014920|S|75|62.17|0|75
A|INOD|20260112|09:55:25.544950|S|75|61.58|0|75
A|INOD|20260112|10:28:59.307211|S|1|61.24|0|1
A|INOD|20260112|10:44:25.752285|S|5|60.85|0|5
A|INOD|20260112|12:12:52.977071|S|1|61.71|0|1
A|INOD|20260112|12:16:22.143909|S|5|61.49|0|5
A|INOD|20260112|12:20:24.646416|S|1|61.47|0|1
A|INOD|20260112|12:23:47.955338|S|3|61.33|0|3
A|INOD|20260112|12:23:47.955339|S|2|61.33|0|2
A|INOD|20260112|12:27:46.536306|S|2|61.34|0|2
A|INOD|20260112|12:27:55.845108|S|1|61.34|0|1
A|INOD|20260112|12:33:50.584388|S|2|61.15|0|2
A|INOD|20260112|12:42:23.501009|S|1|61.38|0|1
A|INOD|20260112|12:55:35.243714|S|1|61.58|0|1
A|INOD|20260112|12:55:35.247356|S|1|61.58|0|1
A|INOD|20260112|13:10:20.562695|S|1|61.38|0|1
A|INOD|20260112|14:35:26.269819|S|100|62.5|0|100
A|INOD|20260112|14:35:26.269848|S|92|62.5|0|92
A|INOD|20260112|15:23:25.122510|S|1|62.05|0|1
A|INOD|20260112|15:44:45.066720|S|75|62.2|0|75
A|INOD|20260112|15:56:37.718961|S|75|61.8|0|75
A|INOD|20260112|15:57:50.247213|S|75|61.66|0|75
A|INR|20260112|12:57:44.583208|S|1|13.87|0|1
A|INR|20260112|13:47:42.263085|S|23|13.83|0|23
A|INSG|20260112|11:18:24.453522|S|5|10.775|0|5
A|INSG|20260112|15:44:40.703105|S|100|10.87|0|100
A|INSM|20260112|09:36:22.313065|S|50|169.31|0|50
A|INSM|20260112|09:44:25.654398|S|120|167.53|0|120
A|INSM|20260112|09:49:11.283659|S|50|168.04|0|50
A|INSM|20260112|09:58:43.259680|S|50|168.5|0|50
A|INSM|20260112|11:33:22.099592|S|100|166.54|0|100
A|INSM|20260112|13:00:11.141757|S|57|166.54|0|57
A|INSM|20260112|13:15:58.925492|S|120|166.95|0|120
A|INSM|20260112|13:35:53.583228|S|54|167.57|0|54
A|INSM|20260112|14:27:29.167951|S|86|167.87|0|86
A|INSM|20260112|14:27:29.167977|S|14|167.87|0|14
A|INSM|20260112|15:21:43.676266|S|5|168.06|0|5
A|INSM|20260112|15:47:10.062504|S|100|167.69|0|100
A|INSP|20260112|09:55:28.318661|S|1|94.25|0|1
A|INSP|20260112|10:06:27.493430|S|28|93.15|0|28
A|INSP|20260112|10:10:34.315776|S|1|92.81|0|1
A|INSP|20260112|10:19:05.768802|S|19|92.72|0|19
A|INSP|20260112|10:19:29.698106|S|13|92.56|0|13
A|INSP|20260112|10:20:15.556202|S|9|92.56|0|9
A|INSP|20260112|10:21:10.426954|S|19|92.56|0|19
A|INSP|20260112|10:22:37.607702|S|12|92.42|0|12
A|INSP|20260112|10:22:48.361955|S|12|92.42|0|12
A|INSP|20260112|10:23:25.371973|S|9|92.32|0|9
A|INSP|20260112|10:23:25.372450|S|17|92.39|0|17
A|INSP|20260112|10:23:55.483236|S|50|92.33|0|50
A|INSP|20260112|10:24:00.004667|S|19|92.39|0|19
A|INSP|20260112|10:26:49.540333|S|45|92.47|0|45
A|INSP|20260112|10:32:29.253296|S|27|93.03|0|27
A|INSP|20260112|10:34:26.335301|S|100|93.38|0|100
A|INSP|20260112|10:34:26.335301|S|53|93.41|0|53
A|INSP|20260112|10:39:07.308249|S|13|93.54|0|13
A|INSP|20260112|10:42:30.665527|S|1|94.2|0|1
A|INSP|20260112|10:52:25.998683|S|8|94.39|0|8
A|INSP|20260112|10:59:51.264779|S|8|94.46|0|8
A|INSP|20260112|11:00:27.377209|S|7|94.32|0|7
A|INSP|20260112|11:02:01.616633|S|28|94.33|0|28
A|INSP|20260112|11:02:01.619228|S|18|94.1|0|18
A|INSP|20260112|11:07:42.351509|S|3|93.97|0|3
A|INSP|20260112|11:11:39.540965|S|10|93.83|0|10
A|INSP|20260112|11:17:51.734305|S|14|93.8|0|14
A|INSP|20260112|11:24:38.624659|S|1|94|0|1
A|INSP|20260112|11:24:38.627388|S|1|94|0|1
A|INSP|20260112|11:24:38.784134|S|2|94.01|0|2
A|INSP|20260112|11:29:24.159018|S|8|94.41|0|8
A|INSP|20260112|11:37:26.757662|S|7|94.65|0|7
A|INSP|20260112|11:41:28.141384|S|4|94.71|0|4
A|INSP|20260112|11:41:52.139728|S|13|94.71|0|13
A|INSP|20260112|11:42:23.573381|S|10|94.71|0|10
A|INSP|20260112|11:44:45.482297|S|6|94.47|0|6
A|INSP|20260112|11:52:29.513147|S|5|94.43|0|5
A|INSP|20260112|11:56:26.163805|S|7|94.17|0|7
A|INSP|20260112|11:59:51.867988|S|6|94.33|0|6
A|INSP|20260112|12:15:21.346057|S|18|94.56|0|18
A|INSP|20260112|12:19:21.555682|S|1|94.64|0|1
A|INSP|20260112|12:20:15.934099|S|100|94.825|0|100
A|INSP|20260112|12:20:25.792869|S|21|94.87|0|21
A|INSP|20260112|12:20:25.792925|S|22|94.87|0|22
A|INSP|20260112|12:33:58.023325|S|8|94.8|0|8
A|INSP|20260112|12:33:58.023336|S|66|94.8|0|66
A|INSP|20260112|12:49:44.691822|S|134|94.93|0|134
A|INSP|20260112|12:50:20.848422|S|100|95.26|0|100
A|INSP|20260112|12:50:20.848422|S|200|95.26|0|200
A|INSP|20260112|12:50:21.072720|S|300|95.24|0|300
A|INSP|20260112|12:53:32.297679|S|19|94.78|0|19
A|INSP|20260112|12:53:58.679984|S|5|94.56|0|5
A|INSP|20260112|12:54:09.005655|S|4|94.56|0|4
A|INSP|20260112|12:54:27.779839|S|5|94.64|0|5
A|INSP|20260112|12:54:32.292020|S|10|94.74|0|10
A|INSP|20260112|12:54:34.808074|S|5|94.74|0|5
A|INSP|20260112|12:56:45.547336|S|1|94.69|0|1
A|INSP|20260112|12:57:48.156223|S|40|94.66|0|40
A|INSP|20260112|13:02:30.560339|S|6|94.58|0|6
A|INSP|20260112|14:04:19.639504|S|200|95.175|0|200
A|INSP|20260112|14:24:20.342862|S|120|95.62|0|120
A|INSP|20260112|15:46:09.458748|S|2|96.82|0|2
A|INSP|20260112|15:46:09.458748|S|1|96.82|0|1
A|INSP|20260112|15:46:09.458748|S|2|96.82|0|2
A|INSP|20260112|15:48:10.141356|S|7|96.76|0|7
A|INSP|20260112|15:57:53.840066|S|50|97.02|0|50
A|INSW|20260112|09:41:42.299745|S|100|54.83|0|100
A|INSW|20260112|09:51:30.236163|S|50|54.51|0|50
A|INSW|20260112|09:51:30.236237|S|25|54.51|0|25
A|INSW|20260112|09:51:30.236253|S|25|54.51|0|25
A|INSW|20260112|09:51:30.266590|S|25|54.51|0|25
A|INSW|20260112|09:51:30.266670|S|50|54.51|0|50
A|INSW|20260112|09:51:30.266740|S|25|54.51|0|25
A|INSW|20260112|10:10:34.574069|S|32|53.98|0|32
A|INSW|20260112|10:10:34.574069|S|1|53.97|0|1
A|INSW|20260112|10:11:33.961552|S|35|54.01|0|35
A|INSW|20260112|10:11:33.961553|S|2|54.01|0|2
A|INSW|20260112|10:11:33.961553|S|1|54.01|0|1
A|INSW|20260112|10:35:05.631467|S|43|54.33|0|43
A|INSW|20260112|10:35:05.631467|S|9|54.33|0|9
A|INSW|20260112|11:41:13.312633|S|16|54.33|0|16
A|INSW|20260112|12:22:39.087289|S|18|54.86|0|18
A|INSW|20260112|12:24:09.616526|S|16|54.88|0|16
A|INTA|20260112|09:46:27.781389|S|100|43.02|0|100
A|INTA|20260112|12:53:01.289346|S|1|43.08|0|1
A|INTA|20260112|13:14:57.413964|S|93|42.98|0|93
A|INTA|20260112|15:57:34.079902|S|90|42.675|0|90
A|INTA|20260112|15:57:34.079924|S|80|42.7|0|80
A|INTA|20260112|15:57:34.079924|S|10|42.675|0|10
A|INTA|20260112|15:57:34.079935|S|10|42.7|0|10
A|INTA|20260112|15:59:56.478548|S|6|42.67|0|6
A|INTC|20260112|09:30:03.124018|S|40|44.32|0|40
A|INTC|20260112|09:30:17.638767|S|35|44.64|0|35
A|INTC|20260112|09:31:38.565209|S|100|44.835|0|100
A|INTC|20260112|09:32:08.046374|S|100|45.01|0|100
A|INTC|20260112|09:32:21.459755|S|100|45.19|0|100
A|INTC|20260112|09:32:49.551747|S|100|44.93|0|100
A|INTC|20260112|09:32:59.753110|S|100|44.8|0|100
A|INTC|20260112|09:33:21.474893|S|400|44.72|0|400
A|INTC|20260112|09:35:18.694119|S|400|44.455|0|400
A|INTC|20260112|09:36:57.842735|S|100|44.945|0|100
A|INTC|20260112|09:37:07.371672|S|100|44.925|0|100
A|INTC|20260112|09:37:16.258833|S|100|44.86|0|100
A|INTC|20260112|09:37:25.684121|S|100|44.89|0|100
A|INTC|20260112|09:37:34.507273|S|100|44.88|0|100
A|INTC|20260112|09:37:47.442389|S|100|44.93|0|100
A|INTC|20260112|09:37:49.467816|S|200|44.835|0|200
A|INTC|20260112|09:37:58.059874|S|100|44.755|0|100
A|INTC|20260112|09:38:07.555058|S|100|44.78|0|100
A|INTC|20260112|09:38:14.303823|S|100|44.83|0|100
A|INTC|20260112|09:38:29.980042|S|100|44.915|0|100
A|INTC|20260112|09:41:32.117208|S|100|44.68|0|100
A|INTC|20260112|09:45:41.746004|S|5|44.74|0|5
A|INTC|20260112|09:48:19.954289|S|450|44.615|0|450
A|INTC|20260112|09:50:22.373242|S|2236|44.9|0|2236
A|INTC|20260112|09:50:22.373255|S|1764|44.9|0|1764
A|INTC|20260112|09:50:24.292952|S|16|44.85|0|16
A|INTC|20260112|09:50:59.582877|S|100|44.885|0|100
A|INTC|20260112|09:52:54.096858|S|17|44.85|0|17
A|INTC|20260112|09:52:54.096858|S|83|44.85|0|83
A|INTC|20260112|09:52:54.098439|S|100|44.85|0|100
A|INTC|20260112|09:52:54.098439|S|17|44.85|0|17
A|INTC|20260112|09:52:54.099077|S|450|44.85|0|450
A|INTC|20260112|09:54:10.018062|S|300|44.92|0|300
A|INTC|20260112|09:54:20.051290|S|300|44.95|0|300
A|INTC|20260112|09:54:34.241872|S|300|44.945|0|300
A|INTC|20260112|09:54:34.253138|S|300|44.94|0|300
A|INTC|20260112|09:57:45.075009|S|100|44.815|0|100
A|INTC|20260112|09:59:33.543179|S|7|44.86|0|7
A|INTC|20260112|09:59:33.543179|S|17|44.86|0|17
A|INTC|20260112|09:59:33.543258|S|93|44.86|0|93
A|INTC|20260112|09:59:33.543259|S|7|44.86|0|7
A|INTC|20260112|10:00:24.953931|S|450|44.915|0|450
A|INTC|20260112|10:00:42.677981|S|100|44.935|0|100
A|INTC|20260112|10:00:42.688002|S|300|44.905|0|300
A|INTC|20260112|10:01:10.366946|S|300|44.955|0|300
A|INTC|20260112|10:02:30.842377|S|39|44.94|0|39
A|INTC|20260112|10:02:30.842839|S|61|44.94|0|61
A|INTC|20260112|10:02:30.842851|S|39|44.94|0|39
A|INTC|20260112|10:02:30.842851|S|61|44.94|0|61
A|INTC|20260112|10:02:30.842894|S|39|44.94|0|39
A|INTC|20260112|10:02:30.842895|S|100|44.94|0|100
A|INTC|20260112|10:02:30.842895|S|761|44.94|0|761
A|INTC|20260112|10:02:30.885173|S|76|44.94|0|76
A|INTC|20260112|10:02:30.888881|S|24|44.94|0|24
A|INTC|20260112|10:02:30.888882|S|22|44.94|0|22
A|INTC|20260112|10:02:30.896460|S|78|44.94|0|78
A|INTC|20260112|10:02:30.896461|S|100|44.94|0|100
A|INTC|20260112|10:02:30.896499|S|339|44.94|0|339
A|INTC|20260112|10:02:30.896499|S|100|44.94|0|100
A|INTC|20260112|10:03:04.497441|S|100|44.905|0|100
A|INTC|20260112|10:03:37.483584|S|300|44.995|0|300
A|INTC|20260112|10:06:49.461029|S|100|45.005|0|100
A|INTC|20260112|10:11:27.058455|S|300|45.005|0|300
A|INTC|20260112|10:11:50.304886|S|200|44.9|0|200
A|INTC|20260112|10:14:16.929662|S|5|44.955|0|5
A|INTC|20260112|10:20:48.058076|S|2000|45|0|2000
A|INTC|20260112|10:21:40.772962|S|634|45|0|634
A|INTC|20260112|10:21:40.772972|S|2|45|0|2
A|INTC|20260112|10:21:40.773266|S|1364|45|0|1364
A|INTC|20260112|10:22:21.558665|S|100|45|0|100
A|INTC|20260112|10:22:21.558699|S|1122|45|0|1122
A|INTC|20260112|10:22:21.558700|S|2000|45|0|2000
A|INTC|20260112|10:22:33.644519|S|1692|44.99|0|1692
A|INTC|20260112|10:25:29.163257|S|5|45.305|0|5
A|INTC|20260112|10:25:30.737605|S|100|45.29|0|100
A|INTC|20260112|10:25:30.737616|S|100|45.29|0|100
A|INTC|20260112|10:25:30.737721|S|13|45.29|0|13
A|INTC|20260112|10:25:30.738011|S|100|45.29|0|100
A|INTC|20260112|10:25:30.848211|S|100|45.29|0|100
A|INTC|20260112|10:25:30.848259|S|100|45.29|0|100
A|INTC|20260112|10:25:30.848269|S|27|45.29|0|27
A|INTC|20260112|10:30:30.552270|S|600|45.28|0|600
A|INTC|20260112|10:30:30.956877|S|245|45.27|0|245
A|INTC|20260112|10:30:30.957316|S|212|45.27|0|212
A|INTC|20260112|10:30:30.957600|S|143|45.27|0|143
A|INTC|20260112|10:30:30.988498|S|505|45.27|0|505
A|INTC|20260112|10:30:56.668261|S|100|45.31|0|100
A|INTC|20260112|10:30:56.668453|S|200|45.31|0|200
A|INTC|20260112|10:30:56.668453|S|15|45.31|0|15
A|INTC|20260112|10:32:49.798469|S|638|45.22|0|638
A|INTC|20260112|10:32:49.798470|S|307|45.22|0|307
A|INTC|20260112|10:33:18.658988|S|300|45.285|0|300
A|INTC|20260112|10:33:49.923814|S|397|45.24|0|397
A|INTC|20260112|10:34:35.422077|S|900|45.25|0|900
A|INTC|20260112|10:34:44.971970|S|900|45.24|0|900
A|INTC|20260112|10:35:37.055243|S|400|45.375|0|400
A|INTC|20260112|10:46:05.742349|S|74|45.14|0|74
A|INTC|20260112|10:55:10.701584|S|220|45.195|0|220
A|INTC|20260112|10:57:24.021174|S|1|45.09|0|1
A|INTC|20260112|10:58:34.092013|S|79|45|0|79
A|INTC|20260112|10:58:34.092028|S|21|45|0|21
A|INTC|20260112|11:07:45.578181|S|100|44.76|0|100
A|INTC|20260112|11:09:57.705083|S|250|44.785|0|250
A|INTC|20260112|11:10:05.264951|S|198|44.755|0|198
A|INTC|20260112|11:14:15.808883|S|100|44.77|0|100
A|INTC|20260112|11:14:49.504125|S|450|44.705|0|450
A|INTC|20260112|11:18:29.550992|S|400|44.885|0|400
A|INTC|20260112|11:18:29.552251|S|198|44.885|0|198
A|INTC|20260112|11:18:29.553041|S|198|44.885|0|198
A|INTC|20260112|11:21:25.702263|S|450|44.845|0|450
A|INTC|20260112|11:25:25.474422|S|450|44.795|0|450
A|INTC|20260112|11:29:13.798119|S|400|44.935|0|400
A|INTC|20260112|11:30:06.538284|S|200|44.765|0|200
A|INTC|20260112|11:30:07.779858|S|198|44.775|0|198
A|INTC|20260112|11:31:37.999633|S|450|44.79|0|450
A|INTC|20260112|11:32:08.747832|S|200|44.765|0|200
A|INTC|20260112|11:35:57.241793|E|108|44.485|0|108
A|INTC|20260112|11:36:53.236855|S|198|44.415|0|198
A|INTC|20260112|11:39:52.111001|S|71|44.45|0|71
A|INTC|20260112|11:39:52.111538|S|40|44.45|0|40
A|INTC|20260112|11:41:34.868264|S|100|44.38|0|100
A|INTC|20260112|11:53:26.844666|S|5|44.53|0|5
A|INTC|20260112|11:55:22.275691|S|100|44.525|0|100
A|INTC|20260112|11:55:24.244071|S|100|44.525|0|100
A|INTC|20260112|11:55:29.084960|S|100|44.53|0|100
A|INTC|20260112|11:56:59.162971|S|100|44.475|0|100
A|INTC|20260112|11:56:59.163503|S|98|44.475|0|98
A|INTC|20260112|12:10:18.201233|S|400|44.515|0|400
A|INTC|20260112|12:10:55.020653|S|400|44.495|0|400
A|INTC|20260112|12:10:55.529040|S|450|44.445|0|450
A|INTC|20260112|12:10:55.601525|S|450|44.435|0|450
A|INTC|20260112|12:10:55.601600|S|350|44.435|0|350
A|INTC|20260112|12:11:09.355440|S|500|44.39|0|500
A|INTC|20260112|12:12:22.316552|S|100|44.36|0|100
A|INTC|20260112|12:13:25.454937|S|361|44|0|361
A|INTC|20260112|12:13:25.455257|S|139|44|0|139
A|INTC|20260112|12:13:25.455503|S|500|44|0|500
A|INTC|20260112|12:13:25.456229|S|500|44|0|500
A|INTC|20260112|12:13:25.456415|S|500|44|0|500
A|INTC|20260112|12:13:25.457198|S|500|44|0|500
A|INTC|20260112|12:14:09.662672|S|100|44.205|0|100
A|INTC|20260112|12:23:29.662641|S|447|44.55|0|447
A|INTC|20260112|12:29:03.679077|S|1|44.43|0|1
A|INTC|20260112|12:31:00.526723|S|100|44.44|0|100
A|INTC|20260112|12:31:00.526741|S|3|44.44|0|3
A|INTC|20260112|12:31:00.527197|S|2|44.44|0|2
A|INTC|20260112|12:31:00.527197|S|24|44.44|0|24
A|INTC|20260112|12:31:19.445395|S|400|44.485|0|400
A|INTC|20260112|12:38:18.552573|S|96|44.5|0|96
A|INTC|20260112|12:38:18.552592|S|1|44.5|0|1
A|INTC|20260112|12:38:18.552602|S|1|44.5|0|1
A|INTC|20260112|12:38:18.552614|S|2|44.5|0|2
A|INTC|20260112|12:43:09.224413|S|300|44.685|0|300
A|INTC|20260112|12:47:12.760311|S|100|44.72|0|100
A|INTC|20260112|12:50:08.880725|S|430|44.58|0|430
A|INTC|20260112|13:08:07.367103|S|200|44.555|0|200
A|INTC|20260112|13:08:31.649559|S|248|44.585|0|248
A|INTC|20260112|13:10:43.877190|S|11|44.635|0|11
A|INTC|20260112|13:16:04.164982|S|424|44.66|0|424
A|INTC|20260112|13:25:05.499734|E|105|44.495|0|105
A|INTC|20260112|13:29:33.011221|S|100|44.49|0|100
A|INTC|20260112|13:32:27.626031|S|248|44.355|0|248
A|INTC|20260112|13:32:40.800482|S|100|44.37|0|100
A|INTC|20260112|13:36:09.033023|S|100|44.345|0|100
A|INTC|20260112|13:36:09.033023|S|900|44.345|0|900
A|INTC|20260112|13:36:21.892151|S|500|44.345|0|500
A|INTC|20260112|13:56:22.000389|S|100|44.27|0|100
A|INTC|20260112|13:56:22.000411|S|100|44.27|0|100
A|INTC|20260112|13:59:41.973460|S|100|44.27|0|100
A|INTC|20260112|13:59:49.026403|S|100|44.275|0|100
A|INTC|20260112|14:05:17.136447|S|100|44.285|0|100
A|INTC|20260112|14:12:04.698064|S|300|44.33|0|300
A|INTC|20260112|14:23:30.845958|S|450|44.295|0|450
A|INTC|20260112|14:23:30.846039|S|50|44.295|0|50
A|INTC|20260112|14:23:45.003387|S|200|44.36|0|200
A|INTC|20260112|14:26:24.498515|S|100|44.375|0|100
A|INTC|20260112|14:27:52.189247|S|100|44.415|0|100
A|INTC|20260112|14:28:50.499237|S|450|44.395|0|450
A|INTC|20260112|14:31:46.683340|S|1|44.5|0|1
A|INTC|20260112|14:31:46.683789|S|99|44.5|0|99
A|INTC|20260112|14:35:03.022280|S|500|44.515|0|500
A|INTC|20260112|14:40:39.069325|S|100|44.355|0|100
A|INTC|20260112|14:45:42.953271|S|450|44.335|0|450
A|INTC|20260112|15:03:53.575697|S|311|44.565|0|311
A|INTC|20260112|15:04:00.104757|S|200|44.535|0|200
A|INTC|20260112|15:04:00.267290|S|450|44.535|0|450
A|INTC|20260112|15:04:00.267394|S|450|44.535|0|450
A|INTC|20260112|15:04:00.267466|S|450|44.535|0|450
A|INTC|20260112|15:04:00.291932|S|500|44.535|0|500
A|INTC|20260112|15:04:00.305496|S|500|44.525|0|500
A|INTC|20260112|15:04:03.730064|S|100|44.475|0|100
A|INTC|20260112|15:04:03.730085|S|450|44.475|0|450
A|INTC|20260112|15:04:15.574432|S|100|44.58|0|100
A|INTC|20260112|15:04:15.574450|S|100|44.58|0|100
A|INTC|20260112|15:05:14.795802|S|100|44.605|0|100
A|INTC|20260112|15:05:15.453999|S|311|44.605|0|311
A|INTC|20260112|15:05:15.485494|S|500|44.615|0|500
A|INTC|20260112|15:05:15.671816|S|289|44.625|0|289
A|INTC|20260112|15:06:13.664273|S|99|44.68|0|99
A|INTC|20260112|15:06:13.664274|S|1|44.68|0|1
A|INTC|20260112|15:06:13.664311|S|99|44.68|0|99
A|INTC|20260112|15:07:35.507040|S|40|44.69|0|40
A|INTC|20260112|15:08:06.641719|S|100|44.69|0|100
A|INTC|20260112|15:10:37.443725|S|100|44.65|0|100
A|INTC|20260112|15:10:37.443753|S|100|44.65|0|100
A|INTC|20260112|15:10:49.227042|S|100|44.73|0|100
A|INTC|20260112|15:19:05.130960|S|100|44.47|0|100
A|INTC|20260112|15:32:42.105637|S|10|44.57|0|10
A|INTC|20260112|15:32:50.640742|S|21|44.575|0|21
A|INTC|20260112|15:40:40.976996|S|160|44.545|0|160
A|INTC|20260112|15:40:51.816492|S|343|44.54|0|343
A|INTC|20260112|15:40:52.306401|S|450|44.535|0|450
A|INTC|20260112|15:40:52.306415|S|130|44.535|0|130
A|INTC|20260112|15:43:21.321789|S|160|44.445|0|160
A|INTC|20260112|15:44:04.017435|S|160|44.445|0|160
A|INTC|20260112|15:49:25.976197|S|10|44.35|0|10
A|INTC|20260112|15:53:20.016824|S|450|44.375|0|450
A|INTC|20260112|15:56:24.637928|S|160|44.115|0|160
A|INTC|20260112|15:58:04.328670|S|100|44.09|0|100
A|INTC|20260112|15:58:40.641134|S|119|44.095|0|119
A|INTC|20260112|15:59:46.015574|S|69|44.07|0|69
A|INTR|20260112|10:25:35.169638|S|332|8.79|0|332
A|INTR|20260112|10:45:10.105370|S|100|8.76|0|100
A|INTR|20260112|10:45:10.653482|S|100|8.76|0|100
A|INTR|20260112|10:45:11.150631|S|100|8.76|0|100
A|INTR|20260112|10:45:12.131949|S|13|8.76|0|13
A|INTR|20260112|13:35:47.477742|S|100|8.67|0|100
A|INTR|20260112|13:37:40.333874|S|100|8.66|0|100
A|INTR|20260112|15:14:14.174747|S|100|8.645|0|100
A|INTR|20260112|15:50:09.206825|S|96|8.64|0|96
A|INTR|20260112|15:58:09.511145|S|100|8.62|0|100
A|INTS|20260112|10:17:15.194009|S|200|.40515|0|200
A|INTT|20260112|09:30:00.078578|S|370|7.9|57526|207
A|INTT|20260112|09:46:57.003682|S|5|7.92|0|5
A|INTT|20260112|09:51:39.176358|S|56|7.89|0|56
A|INTT|20260112|10:21:25.080240|S|10|8.02|0|10
A|INTT|20260112|10:21:25.080461|S|6|8.02|0|6
A|INTT|20260112|10:21:25.080461|S|78|8.01|0|78
A|INTT|20260112|11:29:30.031789|S|100|8.1|0|100
A|INTT|20260112|12:05:30.462353|S|67|8.1|0|67
A|INTT|20260112|12:05:30.462430|S|33|8.1|0|33
A|INTT|20260112|13:14:54.088294|S|92|8.2|0|92
A|INTT|20260112|15:10:54.597732|S|95|8.21|0|95
A|INTT|20260112|15:47:45.038926|S|1|8.25|0|1
A|INTT|20260112|15:47:45.038964|S|7|8.25|0|7
A|INTT|20260112|15:50:52.174186|S|6|8.25|0|6
A|INTT|20260112|16:00:00.063038|S|833|8.07|86870|660
A|INTU|20260112|09:47:20.812096|S|22|637.27|0|22
A|INTU|20260112|10:04:52.878628|S|11|634.48|0|11
A|INTU|20260112|10:11:39.517693|S|2|630.84|0|2
A|INTU|20260112|10:15:22.973436|S|1|630.86|0|1
A|INTU|20260112|10:15:22.974577|S|1|630.84|0|1
A|INTU|20260112|10:18:23.347273|S|7|630.1|0|7
A|INTU|20260112|10:27:33.212931|S|1|630.31|0|1
A|INTU|20260112|10:34:35.602671|S|1|631.51|0|1
A|INTU|20260112|10:39:29.923761|S|1|634.1|0|1
A|INTU|20260112|10:39:42.670694|S|17|634.23|0|17
A|INTU|20260112|10:41:53.091110|S|8|634.37|0|8
A|INTU|20260112|10:49:21.213330|S|4|633.51|0|4
A|INTU|20260112|10:49:21.213347|S|4|633.51|0|4
A|INTU|20260112|10:49:21.213975|S|5|633.66|0|5
A|INTU|20260112|11:04:03.306417|S|100|635.46|0|100
A|INTU|20260112|11:08:46.754610|S|6|636.39|0|6
A|INTU|20260112|11:10:05.176783|S|1|636.06|0|1
A|INTU|20260112|11:24:21.195347|S|14|638.99|0|14
A|INTU|20260112|11:26:22.742819|S|33|639|0|33
A|INTU|20260112|11:32:34.729962|S|6|638.22|0|6
A|INTU|20260112|11:36:46.871183|S|8|637.25|0|8
A|INTU|20260112|12:05:16.940985|S|40|635.735|0|40
A|INTU|20260112|13:32:59.685039|S|1|634.58|0|1
A|INTU|20260112|13:46:31.742947|S|6|634.18|0|6
A|INTU|20260112|13:46:31.743000|S|6|634.18|0|6
A|INTU|20260112|13:46:31.743025|S|6|634.18|0|6
A|INTU|20260112|14:00:37.766395|S|3|634|0|3
A|INTU|20260112|14:04:02.852275|S|10|633.3|0|10
A|INTU|20260112|14:04:02.852275|S|7|633.3|0|7
A|INTU|20260112|14:04:02.853315|S|4|633.25|0|4
A|INTU|20260112|14:16:57.007391|S|9|633.01|0|9
A|INTU|20260112|14:16:57.007391|S|6|633.01|0|6
A|INTU|20260112|14:19:16.811504|S|40|634.175|0|40
A|INTU|20260112|14:20:45.120484|S|10|634.69|0|10
A|INTU|20260112|14:26:13.828200|S|3|634.86|0|3
A|INTU|20260112|14:28:55.002936|S|4|634.39|0|4
A|INTU|20260112|14:30:00.876761|S|23|634.39|0|23
A|INTU|20260112|14:31:49.782991|S|22|634.53|0|22
A|INTU|20260112|15:25:31.637075|S|40|633.88|0|40
A|INTU|20260112|15:31:43.661338|S|100|633.36|0|100
A|INTU|20260112|15:49:29.823272|S|100|636.14|0|100
A|INTU|20260112|15:49:29.823361|S|100|636.14|0|100
A|INTU|20260112|15:50:34.411699|S|100|635.79|0|100
A|INTU|20260112|15:51:37.205427|S|20|636.09|0|20
A|INTU|20260112|15:52:40.059961|S|100|636.245|0|100
A|INTZ|20260112|12:51:42.234241|S|100|1.24|0|100
A|INTZ|20260112|12:51:42.234478|S|100|1.25|0|100
A|INUV|20260112|09:30:00.258140|E|3522|2.75|85163|1
A|INUV|20260112|09:30:00.258140|S|3522|2.75|85163|1222
A|INUV|20260112|09:32:09.236285|S|100|2.75|0|100
A|INUV|20260112|09:37:05.804999|S|100|2.77|0|100
A|INUV|20260112|09:37:18.923971|S|100|2.79|0|100
A|INUV|20260112|09:43:12.068850|S|100|2.8|0|100
A|INUV|20260112|10:10:48.589273|S|100|2.76|0|100
A|INUV|20260112|10:26:03.701692|S|100|2.79|0|100
A|INUV|20260112|10:30:11.391522|S|100|2.8|0|100
A|INUV|20260112|10:30:12.944227|S|100|2.8|0|100
A|INUV|20260112|11:03:13.097391|S|1|2.9|0|1
A|INUV|20260112|11:03:13.097391|S|2|2.9|0|2
A|INUV|20260112|11:40:45.109826|S|16|3.01|0|16
A|INUV|20260112|11:44:25.680220|S|100|3.05|0|100
A|INUV|20260112|11:48:45.823236|S|100|3.1|0|100
A|INUV|20260112|11:53:39.411395|S|100|3.11|0|100
A|INUV|20260112|11:53:42.299884|S|100|3.12|0|100
A|INUV|20260112|11:56:55.947494|S|200|3.14|0|200
A|INUV|20260112|12:03:27.630036|S|100|3.14|0|100
A|INUV|20260112|12:03:58.265029|S|95|3.14|0|95
A|INUV|20260112|12:04:32.020489|S|5|3.14|0|5
A|INUV|20260112|12:08:07.007796|S|2385|3.22|0|2385
A|INUV|20260112|12:08:55.989199|S|5|3.22|0|5
A|INUV|20260112|12:09:07.775941|S|95|3.22|0|95
A|INUV|20260112|12:11:50.227335|S|100|3.25|0|100
A|INUV|20260112|12:11:50.227335|S|49|3.25|0|49
A|INUV|20260112|12:11:59.255702|S|1|3.25|0|1
A|INUV|20260112|12:14:07.717855|S|99|3.25|0|99
A|INUV|20260112|12:14:43.209027|S|100|3.25|0|100
A|INUV|20260112|12:15:25.210503|S|100|3.25|0|100
A|INUV|20260112|12:15:26.443293|S|151|3.25|0|151
A|INUV|20260112|12:16:12.834910|S|100|3.25|0|100
A|INUV|20260112|12:16:54.555806|S|400|3.25|0|400
A|INUV|20260112|12:21:35.363786|S|200|3.34|0|200
A|INUV|20260112|12:22:05.830203|S|100|3.34|0|100
A|INUV|20260112|12:24:52.741252|S|100|3.3|0|100
A|INUV|20260112|12:25:34.459284|S|100|3.3|0|100
A|INUV|20260112|12:25:36.209129|S|200|3.3|0|200
A|INUV|20260112|12:25:37.627697|S|100|3.3|0|100
A|INUV|20260112|12:25:39.193588|S|100|3.3|0|100
A|INUV|20260112|12:25:41.038140|S|100|3.3|0|100
A|INUV|20260112|12:27:32.764637|S|100|3.33|0|100
A|INUV|20260112|12:29:17.632123|S|200|3.31|0|200
A|INUV|20260112|12:30:59.523703|S|13|3.29|0|13
A|INUV|20260112|12:31:07.959184|S|1|3.29|0|1
A|INUV|20260112|12:32:00.568323|S|286|3.29|0|286
A|INUV|20260112|12:32:00.751404|S|100|3.34|0|100
A|INUV|20260112|12:32:16.564512|S|100|3.3|0|100
A|INUV|20260112|12:32:47.070835|S|59|3.3|0|59
A|INUV|20260112|12:34:10.830234|S|400|3.32|0|400
A|INUV|20260112|12:35:09.147487|S|13|3.3|0|13
A|INUV|20260112|12:36:42.521200|S|87|3.3|0|87
A|INUV|20260112|12:36:43.658258|S|200|3.31|0|200
A|INUV|20260112|12:36:44.870013|S|100|3.31|0|100
A|INUV|20260112|12:36:45.815973|S|200|3.31|0|200
A|INUV|20260112|12:37:52.902673|S|100|3.32|0|100
A|INUV|20260112|12:38:10.390934|S|100|3.33|0|100
A|INUV|20260112|12:38:10.391256|S|200|3.33|0|200
A|INUV|20260112|12:41:30.692296|S|100|3.3|0|100
A|INUV|20260112|12:47:15.992368|S|100|3.25|0|100
A|INUV|20260112|12:48:47.053475|S|135|3.26|0|135
A|INUV|20260112|12:48:47.053475|S|165|3.26|0|165
A|INUV|20260112|12:48:47.053476|S|18|3.26|0|18
A|INUV|20260112|12:50:04.374622|S|42|3.25|0|42
A|INUV|20260112|12:50:04.374633|S|58|3.25|0|58
A|INUV|20260112|12:55:31.770789|S|36|3.25|0|36
A|INUV|20260112|12:59:09.827094|S|100|3.24|0|100
A|INUV|20260112|12:59:09.827729|S|10|3.24|0|10
A|INUV|20260112|12:59:33.865499|S|300|3.24|0|300
A|INUV|20260112|12:59:33.865566|S|265|3.24|0|265
A|INUV|20260112|12:59:33.865583|S|795|3.24|0|795
A|INUV|20260112|12:59:33.865583|S|265|3.24|0|265
A|INUV|20260112|12:59:33.865966|S|323|3.24|0|323
A|INUV|20260112|12:59:33.866253|S|822|3.24|0|822
A|INUV|20260112|12:59:33.882095|S|180|3.24|0|180
A|INUV|20260112|12:59:58.531406|S|2700|3.24|0|2700
A|INUV|20260112|12:59:58.532237|S|2880|3.24|0|2880
A|INUV|20260112|13:00:15.982502|S|100|3.24|0|100
A|INUV|20260112|13:13:03.442796|S|100|3.32|0|100
A|INUV|20260112|13:13:03.443438|S|100|3.32|0|100
A|INUV|20260112|13:15:40.157422|S|100|3.33|0|100
A|INUV|20260112|13:19:31.195574|S|200|3.34|0|200
A|INUV|20260112|13:21:32.399454|S|28|3.38|0|28
A|INUV|20260112|13:24:53.242928|S|350|3.34|0|350
A|INUV|20260112|13:24:53.243390|S|100|3.33|0|100
A|INUV|20260112|13:29:08.671408|S|100|3.36|0|100
A|INUV|20260112|13:31:49.528040|S|177|3.38|0|177
A|INUV|20260112|13:31:49.528463|S|5|3.39|0|5
A|INUV|20260112|13:44:30.065850|S|49|3.36|0|49
A|INUV|20260112|13:44:30.095841|S|100|3.34|0|100
A|INUV|20260112|13:44:31.613488|S|100|3.34|0|100
A|INUV|20260112|13:47:51.101815|S|25|3.34|0|25
A|INUV|20260112|13:47:51.101902|S|25|3.34|0|25
A|INUV|20260112|13:51:44.552942|S|25|3.35|0|25
A|INUV|20260112|13:54:01.457888|S|49|3.34|0|49
A|INUV|20260112|13:54:07.887065|S|100|3.34|0|100
A|INUV|20260112|13:56:32.218519|S|1|3.34|0|1
A|INUV|20260112|14:05:55.002220|S|8|3.28|0|8
A|INUV|20260112|14:05:55.082743|E|192|3.28|0|192
A|INUV|20260112|14:16:54.370174|S|100|3.35|0|100
A|INUV|20260112|14:16:54.370175|S|18|3.35|0|18
A|INUV|20260112|14:16:56.138503|S|100|3.35|0|100
A|INUV|20260112|14:20:26.919430|S|98|3.37|0|98
A|INUV|20260112|14:20:26.919444|S|50|3.35|0|50
A|INUV|20260112|14:20:26.920161|S|25|3.36|0|25
A|INUV|20260112|14:20:26.920224|S|25|3.36|0|25
A|INUV|20260112|14:20:26.920286|S|25|3.36|0|25
A|INUV|20260112|14:20:26.920348|S|25|3.36|0|25
A|INUV|20260112|14:20:27.937565|S|48|3.35|0|48
A|INUV|20260112|14:24:25.358300|S|100|3.39|0|100
A|INUV|20260112|14:24:25.358300|S|18|3.39|0|18
A|INUV|20260112|14:26:49.241757|S|50|3.4|0|50
A|INUV|20260112|14:32:28.086031|S|100|3.44|0|100
A|INUV|20260112|14:42:49.628533|S|100|3.44|0|100
A|INUV|20260112|14:51:34.412657|S|100|3.44|0|100
A|INUV|20260112|14:53:30.849072|S|1|3.45|0|1
A|INUV|20260112|14:54:56.700939|S|99|3.45|0|99
A|INUV|20260112|15:03:56.149451|S|100|3.47|0|100
A|INUV|20260112|15:03:57.748678|S|300|3.47|0|300
A|INUV|20260112|15:06:22.709775|S|100|3.465|0|100
A|INUV|20260112|15:07:08.590591|S|100|3.465|0|100
A|INUV|20260112|15:07:08.590591|S|10|3.46|0|10
A|INUV|20260112|15:08:06.548404|S|65|3.47|0|65
A|INUV|20260112|15:08:06.548458|S|35|3.47|0|35
A|INUV|20260112|15:08:22.264289|S|49|3.46|0|49
A|INUV|20260112|15:08:22.264289|S|49|3.45|0|49
A|INUV|20260112|15:10:13.844982|S|18|3.45|0|18
A|INUV|20260112|15:22:47.618393|S|100|3.38|0|100
A|INUV|20260112|15:23:42.701924|S|49|3.35|0|49
A|INUV|20260112|15:23:54.611329|S|23|3.32|0|23
A|INUV|20260112|15:29:23.044720|S|18|3.35|0|18
A|INUV|20260112|15:34:24.618161|S|31|3.34|0|31
A|INUV|20260112|15:37:42.623306|S|31|3.37|0|31
A|INUV|20260112|15:41:49.389556|S|300|3.39|0|300
A|INUV|20260112|15:41:49.392337|S|100|3.39|0|100
A|INUV|20260112|15:43:18.450895|S|31|3.39|0|31
A|INUV|20260112|15:46:11.197135|S|49|3.37|0|49
A|INUV|20260112|15:46:11.197135|S|1|3.37|0|1
A|INUV|20260112|15:46:11.197902|S|49|3.36|0|49
A|INUV|20260112|15:49:59.035593|S|17|3.35|0|17
A|INUV|20260112|15:49:59.035593|S|100|3.35|0|100
A|INUV|20260112|15:55:17.404038|S|60|3.35|0|60
A|INUV|20260112|15:55:27.359418|S|19|3.35|0|19
A|INUV|20260112|15:55:40.257857|S|60|3.35|0|60
A|INUV|20260112|15:56:38.760110|S|60|3.35|0|60
A|INUV|20260112|15:57:50.295354|S|100|3.36|0|100
A|INUV|20260112|15:59:32.877447|S|30|3.33|0|30
A|INUV|20260112|15:59:48.364897|S|100|3.33|0|100
A|INUV|20260112|16:00:00.152556|S|1857|3.33|114376|1505
A|INV|20260112|09:30:55.280284|S|12|4.295|0|12
A|INV|20260112|09:32:05.239884|S|100|4.31|0|100
A|INV|20260112|09:35:04.159164|S|100|4.41|0|100
A|INV|20260112|09:37:09.094926|S|100|4.49|0|100
A|INV|20260112|09:44:35.878818|S|25|4.48|0|25
A|INV|20260112|10:05:32.050917|S|100|4.4|0|100
A|INV|20260112|10:09:48.413673|S|1|4.28|0|1
A|INV|20260112|10:10:01.575972|S|25|4.235|0|25
A|INV|20260112|10:10:01.576046|S|25|4.235|0|25
A|INV|20260112|10:10:01.576107|S|25|4.235|0|25
A|INV|20260112|10:10:01.576173|S|25|4.235|0|25
A|INV|20260112|10:11:19.103194|S|19|4.21|0|19
A|INV|20260112|10:11:19.103195|S|42|4.21|0|42
A|INV|20260112|10:14:44.175519|S|30|4.18|0|30
A|INV|20260112|10:15:18.210447|S|15|4.18|0|15
A|INV|20260112|10:19:26.942348|S|1|4.13|0|1
A|INV|20260112|10:30:51.025064|S|35|4.11|0|35
A|INV|20260112|10:33:11.359296|S|60|4.17|0|60
A|INV|20260112|10:39:38.882942|S|100|4.09|0|100
A|INV|20260112|10:39:38.882953|S|50|4.09|0|50
A|INV|20260112|10:39:38.883015|S|31|4.09|0|31
A|INV|20260112|10:39:43.532434|S|31|4.1|0|31
A|INV|20260112|10:39:43.532886|S|69|4.1|0|69
A|INV|20260112|10:39:43.533017|S|60|4.1|0|60
A|INV|20260112|10:40:59.272173|S|73|4.11|0|73
A|INV|20260112|10:40:59.272173|S|32|4.11|0|32
A|INV|20260112|10:49:51.066665|S|199|4.07|0|199
A|INV|20260112|10:49:52.721644|S|100|4.08|0|100
A|INV|20260112|10:49:52.721645|S|34|4.08|0|34
A|INV|20260112|10:49:52.721645|S|12|4.08|0|12
A|INV|20260112|10:49:52.721704|S|100|4.08|0|100
A|INV|20260112|10:49:52.721704|S|34|4.08|0|34
A|INV|20260112|10:49:52.721718|S|50|4.08|0|50
A|INV|20260112|10:49:52.721730|S|50|4.08|0|50
A|INV|20260112|10:49:52.721730|S|50|4.08|0|50
A|INV|20260112|10:49:52.721766|S|50|4.08|0|50
A|INV|20260112|10:49:52.721766|S|50|4.08|0|50
A|INV|20260112|10:49:52.721784|S|20|4.08|0|20
A|INV|20260112|10:54:33.376830|S|6|4.12|0|6
A|INV|20260112|10:54:33.376830|S|3|4.12|0|3
A|INV|20260112|10:57:30.518607|S|44|4.15|0|44
A|INV|20260112|10:57:30.518607|S|19|4.15|0|19
A|INV|20260112|10:57:30.518608|S|2|4.15|0|2
A|INV|20260112|11:00:31.166755|S|300|4.17|0|300
A|INV|20260112|11:00:31.176265|S|100|4.18|0|100
A|INV|20260112|11:03:40.711654|S|14|4.14|0|14
A|INV|20260112|11:03:40.711655|S|1|4.14|0|1
A|INV|20260112|11:03:40.711655|S|14|4.14|0|14
A|INV|20260112|11:14:52.852882|S|6|4.14|0|6
A|INV|20260112|11:14:52.852882|S|14|4.14|0|14
A|INV|20260112|11:14:52.852883|S|6|4.14|0|6
A|INV|20260112|12:48:14.638917|S|300|4.13|0|300
A|INV|20260112|12:48:14.638917|S|100|4.13|0|100
A|INV|20260112|12:48:14.638917|S|100|4.13|0|100
A|INV|20260112|12:48:14.638917|S|100|4.13|0|100
A|INV|20260112|12:48:14.638968|S|223|4.13|0|223
A|INV|20260112|12:48:35.006590|S|100|4.14|0|100
A|INV|20260112|12:48:35.006614|S|100|4.15|0|100
A|INV|20260112|13:03:33.291607|S|100|4.17|0|100
A|INV|20260112|13:03:33.291662|S|100|4.17|0|100
A|INV|20260112|13:03:33.291727|S|100|4.17|0|100
A|INV|20260112|13:04:02.409705|S|25|4.18|0|25
A|INV|20260112|13:04:02.409823|S|25|4.18|0|25
A|INV|20260112|13:04:02.409895|S|25|4.18|0|25
A|INV|20260112|13:04:02.409967|S|25|4.18|0|25
A|INV|20260112|13:04:02.410018|S|62|4.18|0|62
A|INV|20260112|13:04:02.410035|S|25|4.18|0|25
A|INV|20260112|13:04:02.410105|S|13|4.18|0|13
A|INV|20260112|13:04:02.410133|S|100|4.19|0|100
A|INV|20260112|13:07:32.807460|S|27|4.17|0|27
A|INV|20260112|14:27:11.895956|S|100|4.34|0|100
A|INV|20260112|15:04:11.418821|S|10|4.34|0|10
A|INV|20260112|15:27:40.818976|S|100|4.48|0|100
A|INVA|20260112|10:21:59.240327|S|4|19.68|0|4
A|INVA|20260112|10:25:31.983831|S|41|19.68|0|41
A|INVA|20260112|10:44:08.851045|S|75|19.66|0|75
A|INVA|20260112|11:02:09.743006|S|75|19.605|0|75
A|INVA|20260112|11:58:44.764733|S|7|19.64|0|7
A|INVH|20260112|10:13:02.555218|S|453|26.85|0|453
A|INVH|20260112|10:13:02.555228|S|138|26.85|0|138
A|INVH|20260112|10:20:02.307756|S|672|26.84|0|672
A|INVH|20260112|10:25:02.094676|S|679|26.81|0|679
A|INVH|20260112|10:32:34.361014|S|1|26.8|0|1
A|INVH|20260112|10:36:16.280296|S|1|26.77|0|1
A|INVH|20260112|10:39:16.231910|S|1|26.77|0|1
A|INVH|20260112|10:45:02.513247|S|17|26.71|0|17
A|INVH|20260112|10:49:13.664964|S|6|26.62|0|6
A|INVH|20260112|11:13:42.381049|S|175|26.64|0|175
A|INVH|20260112|11:13:42.381157|S|515|26.64|0|515
A|INVH|20260112|11:14:55.511142|S|100|26.645|0|100
A|INVH|20260112|12:21:08.601135|S|39|26.51|0|39
A|INVH|20260112|12:25:40.992897|S|43|26.52|0|43
A|INVH|20260112|12:34:22.715520|S|100|26.47|0|100
A|INVH|20260112|12:34:22.715540|S|100|26.47|0|100
A|INVH|20260112|13:42:54.573318|S|64|26.47|0|64
A|INVH|20260112|13:46:37.211729|S|699|26.47|0|699
A|INVH|20260112|15:25:34.001727|S|100|26.6|0|100
A|INVH|20260112|15:27:16.962335|S|174|26.595|0|174
A|INVH|20260112|15:58:02.727717|S|100|26.675|0|100
A|INVH|20260112|15:58:56.175101|S|159|26.655|0|159
A|INVH|20260112|15:59:35.134266|S|100|26.665|0|100
A|INVX|20260112|12:35:39.024835|S|4|23.29|0|4
A|INVZ|20260112|10:26:51.248292|S|500|1.145|0|500
A|INVZ|20260112|10:52:58.481975|S|200|1.14|0|200
A|INVZ|20260112|11:11:50.151529|S|200|1.15|0|200
A|INVZ|20260112|11:38:53.815843|S|100|1.16|0|100
A|INVZ|20260112|11:42:07.993629|S|100|1.16|0|100
A|INVZ|20260112|12:18:29.223030|S|100|1.16|0|100
A|INVZ|20260112|12:19:04.327104|S|100|1.16|0|100
A|INVZ|20260112|12:35:31.189608|S|700|1.155|0|700
A|INVZ|20260112|12:44:09.725837|S|100|1.16|0|100
A|INVZ|20260112|12:54:32.609263|S|300|1.145|0|300
A|INVZ|20260112|13:26:41.795172|S|100|1.15|0|100
A|INVZ|20260112|13:41:38.963556|S|100|1.16|0|100
A|INVZ|20260112|14:30:54.155021|S|200|1.16|0|200
A|INVZ|20260112|15:43:27.056317|S|37|1.14|0|37
A|INVZ|20260112|15:50:30.620797|S|200|1.13|0|200
A|IONL|20260112|11:00:00.024994|S|100|41.71|0|100
A|IONQ|20260112|09:30:03.073857|S|200|48.45|0|200
A|IONQ|20260112|09:30:03.074457|S|6|48.45|0|6
A|IONQ|20260112|09:30:03.074881|S|44|48.45|0|44
A|IONQ|20260112|09:30:30.405009|S|63|48.405|0|63
A|IONQ|20260112|09:30:30.405048|S|13|48.405|0|13
A|IONQ|20260112|09:30:30.405058|S|12|48.405|0|12
A|IONQ|20260112|09:30:30.405202|S|50|48.41|0|50
A|IONQ|20260112|09:30:30.405303|S|50|48.41|0|50
A|IONQ|20260112|09:35:47.137040|S|75|48.255|0|75
A|IONQ|20260112|09:42:17.202107|S|100|49.385|0|100
A|IONQ|20260112|09:51:37.823232|S|50|49.75|0|50
A|IONQ|20260112|09:52:17.649251|S|300|49.84|0|300
A|IONQ|20260112|09:52:21.953808|S|75|49.72|0|75
A|IONQ|20260112|09:53:04.090088|S|75|49.39|0|75
A|IONQ|20260112|09:53:04.090137|S|25|49.4|0|25
A|IONQ|20260112|10:03:10.353526|S|75|48.865|0|75
A|IONQ|20260112|10:03:10.367111|S|33|48.87|0|33
A|IONQ|20260112|10:07:17.123576|S|1|48.78|0|1
A|IONQ|20260112|10:10:07.506113|S|75|48.65|0|75
A|IONQ|20260112|10:10:16.565743|S|75|48.615|0|75
A|IONQ|20260112|10:15:00.421075|S|39|48.78|0|39
A|IONQ|20260112|10:16:14.476483|S|9|48.9|0|9
A|IONQ|20260112|10:32:32.204223|S|75|49.61|0|75
A|IONQ|20260112|10:52:18.126276|S|75|50.22|0|75
A|IONQ|20260112|10:55:05.318004|S|11|50.42|0|11
A|IONQ|20260112|10:55:50.345595|S|10|50.39|0|10
A|IONQ|20260112|11:00:00.009923|S|7|50.855|0|7
A|IONQ|20260112|11:00:00.009954|S|7|50.85|0|7
A|IONQ|20260112|11:00:16.804409|S|63|50.845|0|63
A|IONQ|20260112|11:02:34.575295|S|63|50.41|0|63
A|IONQ|20260112|11:46:05.114945|S|75|50.305|0|75
A|IONQ|20260112|11:48:06.700435|S|154|50.22|0|154
A|IONQ|20260112|11:48:25.468990|S|50|50.27|0|50
A|IONQ|20260112|11:58:40.486862|S|5|50.46|0|5
A|IONQ|20260112|12:02:28.667000|S|1|50.33|0|1
A|IONQ|20260112|12:15:29.944320|S|7|50.07|0|7
A|IONQ|20260112|12:17:03.837963|S|12|49.87|0|12
A|IONQ|20260112|12:17:20.808153|S|75|50.02|0|75
A|IONQ|20260112|12:17:20.808153|S|110|50.02|0|110
A|IONQ|20260112|12:17:20.808240|S|306|50.02|0|306
A|IONQ|20260112|12:19:19.362220|S|9|50.15|0|9
A|IONQ|20260112|12:49:36.937895|S|3|49.94|0|3
A|IONQ|20260112|12:50:51.330928|S|48|50.06|0|48
A|IONQ|20260112|12:50:51.330958|S|52|50.06|0|52
A|IONQ|20260112|12:56:08.578269|S|100|49.97|0|100
A|IONQ|20260112|12:58:13.977038|S|21|49.92|0|21
A|IONQ|20260112|12:59:14.672474|S|21|49.93|0|21
A|IONQ|20260112|12:59:14.672474|S|1|49.93|0|1
A|IONQ|20260112|13:02:54.323236|S|4|50.02|0|4
A|IONQ|20260112|13:31:19.726148|S|1|50.87|0|1
A|IONQ|20260112|14:02:47.249585|S|50|50.69|0|50
A|IONQ|20260112|14:18:42.362341|S|1|50.49|0|1
A|IONQ|20260112|14:29:24.385794|S|1|50.38|0|1
A|IONQ|20260112|14:30:21.361217|S|75|50.305|0|75
A|IONQ|20260112|14:36:05.219419|S|75|50.35|0|75
A|IONQ|20260112|14:58:20.540936|S|50|50.84|0|50
A|IONQ|20260112|15:04:13.091054|S|50|50.72|0|50
A|IONQ|20260112|15:05:50.097649|S|50|50.64|0|50
A|IONQ|20260112|15:05:50.097735|S|50|50.64|0|50
A|IONQ|20260112|15:11:52.946957|S|50|50.71|0|50
A|IONQ|20260112|15:32:52.727716|S|20|50.61|0|20
A|IONQ|20260112|15:40:51.607343|S|20|50.59|0|20
A|IONQ|20260112|15:43:07.620624|S|75|50.48|0|75
A|IONQ|20260112|15:43:07.620698|S|63|50.48|0|63
A|IONQ|20260112|15:43:07.620709|S|42|50.48|0|42
A|IONQ|20260112|15:44:12.183631|S|50|50.44|0|50
A|IONQ|20260112|15:48:00.845247|S|20|50.475|0|20
A|IONQ|20260112|15:50:00.093309|S|20|50.43|0|20
A|IONQ|20260112|15:55:17.042343|S|30|50.96|0|30
A|IONQ|20260112|15:55:17.042921|S|50|50.96|0|50
A|IONQ|20260112|15:57:32.680250|S|50|50.83|0|50
A|IONQ|20260112|15:58:39.298496|S|20|50.845|0|20
A|IONQ|20260112|15:59:51.348284|S|41|50.94|0|41
A|IONS|20260112|09:34:59.386956|S|62|79.27|0|62
A|IONS|20260112|10:45:49.492898|S|25|79.96|0|25
A|IONS|20260112|10:45:49.493069|S|25|79.96|0|25
A|IONS|20260112|10:45:49.608308|S|3|79.94|0|3
A|IONS|20260112|10:53:00.067875|S|100|80|0|100
A|IONS|20260112|10:53:00.068195|S|24|80|0|24
A|IONS|20260112|14:51:56.525010|S|227|81.89|0|227
A|IONS|20260112|15:57:10.238614|S|12|81.745|0|12
A|IONS|20260112|15:57:31.105110|S|172|81.75|0|172
A|IONX|20260112|09:33:15.140819|S|100|24.5|0|100
A|IONX|20260112|09:47:02.124175|S|200|25.375|0|200
A|IONX|20260112|09:49:16.756300|S|16|25.56|0|16
A|IONX|20260112|10:53:34.726220|S|100|26.87|0|100
A|IONX|20260112|11:00:00.024521|S|100|27.42|0|100
A|IONX|20260112|11:00:00.024635|S|100|27.42|0|100
A|IOT|20260112|09:45:16.883875|S|100|32.83|0|100
A|IOT|20260112|09:53:34.255185|S|62|32.865|0|62
A|IOT|20260112|10:08:01.339088|S|100|32.83|0|100
A|IOT|20260112|10:12:36.631333|S|100|32.81|0|100
A|IOT|20260112|10:18:47.820706|S|20|33.16|0|20
A|IOT|20260112|10:19:30.465801|S|100|33.28|0|100
A|IOT|20260112|10:31:37.943955|S|4|33.32|0|4
A|IOT|20260112|10:51:09.261427|S|4|33.33|0|4
A|IOT|20260112|10:58:26.119512|S|20|33.45|0|20
A|IOT|20260112|11:07:12.333003|S|100|33.5|0|100
A|IOT|20260112|11:07:12.333021|S|10|33.5|0|10
A|IOT|20260112|11:13:47.041004|S|100|33.4|0|100
A|IOT|20260112|11:41:57.505024|S|62|33.47|0|62
A|IOT|20260112|11:59:33.276588|S|100|33.73|0|100
A|IOT|20260112|12:24:23.699576|S|2|33.72|0|2
A|IOT|20260112|12:24:23.699576|S|1|33.72|0|1
A|IOT|20260112|12:59:25.369415|S|1|33.7|0|1
A|IOT|20260112|12:59:33.926020|S|1|33.69|0|1
A|IOT|20260112|12:59:33.934823|S|1|33.69|0|1
A|IOT|20260112|13:07:14.275793|S|100|33.59|0|100
A|IOT|20260112|13:07:14.275814|S|8|33.59|0|8
A|IOT|20260112|13:17:17.065403|S|4|33.58|0|4
A|IOT|20260112|13:24:51.833879|S|100|33.56|0|100
A|IOT|20260112|13:34:42.981968|S|100|33.59|0|100
A|IOT|20260112|14:07:01.108135|S|2|33.59|0|2
A|IOT|20260112|14:07:01.108135|S|1|33.59|0|1
A|IOT|20260112|14:28:58.534174|S|64|33.59|0|64
A|IOT|20260112|14:30:16.664880|S|1|33.57|0|1
A|IOT|20260112|14:39:17.187843|S|1|33.57|0|1
A|IOT|20260112|14:39:37.292274|S|53|33.585|0|53
A|IOT|20260112|14:58:06.535265|S|100|33.74|0|100
A|IOT|20260112|15:03:05.176883|S|100|33.74|0|100
A|IOT|20260112|15:19:12.606690|S|15|33.51|0|15
A|IOT|20260112|15:34:43.270162|S|1|33.47|0|1
A|IOT|20260112|15:42:28.319125|S|100|33.45|0|100
A|IOT|20260112|15:45:06.636017|S|70|33.49|0|70
A|IOT|20260112|15:48:30.738912|S|1|33.51|0|1
A|IOT|20260112|15:48:30.738912|S|1|33.51|0|1
A|IOT|20260112|15:54:29.793278|S|69|33.5|0|69
A|IOT|20260112|15:54:29.793438|S|1|33.5|0|1
A|IOT|20260112|15:55:00.125703|S|1|33.48|0|1
A|IOT|20260112|15:59:00.403299|S|85|33.45|0|85
A|IOVA|20260112|11:20:28.957846|S|1|2.4|0|1
A|IOVA|20260112|12:16:39.805615|S|6|2.39|0|6
A|IOVA|20260112|12:54:35.432136|S|2929|2.375|0|2929
A|IOVA|20260112|12:59:35.180257|S|40|2.37|0|40
A|IOVA|20260112|13:05:58.890420|S|66|2.36|0|66
A|IOVA|20260112|13:23:22.189771|S|1000|2.365|0|1000
A|IOVA|20260112|15:35:03.250278|S|134|2.38|0|134
A|IP|20260112|09:39:38.709050|S|100|42.385|0|100
A|IP|20260112|09:45:16.925424|S|10|42.6|0|10
A|IP|20260112|09:58:08.338635|S|6|42.37|0|6
A|IP|20260112|10:29:03.180505|S|2|42.28|0|2
A|IP|20260112|10:29:07.727857|S|3|42.27|0|3
A|IP|20260112|10:35:48.479580|S|5|42.36|0|5
A|IP|20260112|10:49:57.531540|S|150|42.4|0|150
A|IP|20260112|10:49:57.531964|S|150|42.4|0|150
A|IP|20260112|11:00:28.121686|S|50|42.3|0|50
A|IP|20260112|11:00:42.740158|S|100|42.3|0|100
A|IP|20260112|11:10:11.919154|S|100|42.34|0|100
A|IP|20260112|11:21:42.884519|S|100|42.31|0|100
A|IP|20260112|11:26:30.969104|S|100|42.29|0|100
A|IP|20260112|12:00:37.348853|S|100|42.185|0|100
A|IP|20260112|12:07:04.110709|S|100|42.24|0|100
A|IP|20260112|12:21:48.330271|S|100|42.22|0|100
A|IP|20260112|12:30:38.530392|S|100|42.24|0|100
A|IP|20260112|12:50:14.534923|S|6|42.57|0|6
A|IP|20260112|12:59:01.138106|S|200|42.935|0|200
A|IP|20260112|13:03:08.661942|S|6|42.74|0|6
A|IP|20260112|13:03:19.622600|S|6|42.71|0|6
A|IP|20260112|13:03:49.041714|S|6|42.66|0|6
A|IP|20260112|13:03:59.216908|S|6|42.66|0|6
A|IP|20260112|13:04:06.817174|S|6|42.68|0|6
A|IP|20260112|13:04:06.817632|S|6|42.68|0|6
A|IP|20260112|13:04:06.818071|S|6|42.69|0|6
A|IP|20260112|13:05:52.916388|S|7|42.685|0|7
A|IP|20260112|13:09:34.840409|S|150|42.64|0|150
A|IP|20260112|13:14:53.494166|S|100|42.51|0|100
A|IP|20260112|13:33:03.656187|S|10|42.41|0|10
A|IP|20260112|13:47:20.818456|S|50|42.29|0|50
A|IP|20260112|13:52:10.459638|S|50|42.32|0|50
A|IP|20260112|14:19:46.124071|S|50|42.29|0|50
A|IP|20260112|14:26:32.881568|S|6|42.27|0|6
A|IP|20260112|14:35:31.386620|S|50|42.195|0|50
A|IP|20260112|14:48:15.964933|S|50|42.3|0|50
A|IP|20260112|15:59:40.302938|S|100|42.345|0|100
A|IPAR|20260112|09:36:46.437401|S|25|87.475|0|25
A|IPAR|20260112|09:36:46.437475|S|25|87.475|0|25
A|IPAR|20260112|10:10:01.030103|S|1|87.03|0|1
A|IPAR|20260112|11:57:57.962534|S|9|88.81|0|9
A|IPGP|20260112|10:24:43.433173|S|45|75.95|0|45
A|IPGP|20260112|12:42:20.410835|S|5|76.12|0|5
A|IPGP|20260112|12:48:18.897282|S|1|76.2|0|1
A|IPGP|20260112|13:00:44.812367|S|1|76.09|0|1
A|IPGP|20260112|15:33:27.881358|S|20|76.42|0|20
A|IPGP|20260112|15:33:27.881372|S|20|76.42|0|20
A|IPHA|20260112|10:34:00.205149|S|1|1.75|0|1
A|IPSC|20260112|15:48:24.696184|S|100|2.065|0|100
A|IPST|20260112|15:37:57.286669|S|200|1.36|0|200
A|IPW|20260112|09:39:44.019955|E|100|6.65|0|100
A|IPW|20260112|10:11:27.779878|E|32|6.76|0|32
A|IPWR|20260112|12:45:08.529901|S|100|4.4|0|100
A|IPX|20260112|09:37:19.546574|S|1|44.85|0|1
A|IPX|20260112|09:38:30.432604|S|1|44.85|0|1
A|IPX|20260112|09:38:36.858454|S|1|44.9|0|1
A|IPX|20260112|09:38:37.929972|S|1|44.9|0|1
A|IPX|20260112|09:39:35.716930|S|1|44.99|0|1
A|IPX|20260112|09:39:35.717013|S|1|44.9|0|1
A|IPX|20260112|09:43:23.081204|S|1|45.1|0|1
A|IPX|20260112|09:44:05.990584|S|1|45.09|0|1
A|IPX|20260112|09:51:17.040011|S|1|45.2|0|1
A|IPX|20260112|09:52:07.799748|S|1|45.25|0|1
A|IPX|20260112|09:53:56.224976|S|1|45.24|0|1
A|IPX|20260112|10:33:02.715292|S|57|44.97|0|57
A|IPX|20260112|11:52:37.336151|S|2|45.42|0|2
A|IPX|20260112|11:52:56.030939|S|2|45.41|0|2
A|IPX|20260112|12:35:46.650955|S|3|45.35|0|3
A|IPX|20260112|12:43:29.295818|S|3|45.335|0|3
A|IQ|20260112|09:32:52.557741|S|1870|2.085|0|1870
A|IQ|20260112|09:34:01.372482|S|71|2.08|0|71
A|IQ|20260112|09:46:11.383748|S|200|2.08|0|200
A|IQ|20260112|09:47:01.736692|S|100|2.08|0|100
A|IQ|20260112|09:57:28.773790|S|100|2.09|0|100
A|IQ|20260112|10:00:01.475195|S|200|2.1|0|200
A|IQ|20260112|10:00:01.691595|S|200|2.1|0|200
A|IQ|20260112|10:46:37.082028|S|100|2.1|0|100
A|IQ|20260112|11:32:11.401391|S|200|2.11|0|200
A|IQ|20260112|13:14:44.649830|S|200|2.13|0|200
A|IQ|20260112|13:55:09.577484|S|300|2.135|0|300
A|IQ|20260112|13:55:09.577950|S|3200|2.135|0|3200
A|IQ|20260112|15:13:09.757434|S|3200|2.125|0|3200
A|IQ|20260112|15:45:15.817463|S|100|2.11|0|100
A|IQ|20260112|15:46:23.525728|S|200|2.11|0|200
A|IQ|20260112|15:51:15.793991|S|2300|2.115|0|2300
A|IQ|20260112|15:59:41.170786|S|100|2.115|0|100
A|IQ|20260112|15:59:41.178830|S|200|2.115|0|200
A|IQLT|20260112|10:09:36.676689|S|23|47.04|0|23
A|IQLT|20260112|12:33:36.020666|S|100|47.03|0|100
A|IQLT|20260112|15:57:42.020507|S|100|47.09|0|100
A|IQV|20260112|09:57:39.893860|S|50|241.5|0|50
A|IQV|20260112|09:59:40.253061|S|50|241.79|0|50
A|IQV|20260112|10:33:46.638106|S|1|241.24|0|1
A|IQV|20260112|10:37:58.111408|S|1|240.9|0|1
A|IQV|20260112|12:17:15.415935|S|9|239.32|0|9
A|IQV|20260112|14:07:20.444001|S|98|241.74|0|98
A|IQV|20260112|14:41:32.851381|S|2|240.65|0|2
A|IQV|20260112|14:56:59.451331|S|100|240.87|0|100
A|IQV|20260112|15:50:34.733197|S|1|241.06|0|1
A|IQV|20260112|15:54:11.493156|S|1|240.95|0|1
A|IR|20260112|09:34:43.172644|S|50|85.2|0|50
A|IR|20260112|09:48:34.001332|S|50|86.09|0|50
A|IR|20260112|09:54:13.911361|S|50|86.07|0|50
A|IR|20260112|10:09:07.652498|S|1|85.86|0|1
A|IR|20260112|13:16:26.237289|S|9|85.84|0|9
A|IR|20260112|13:20:22.123488|S|38|85.885|0|38
A|IR|20260112|13:20:22.123560|S|38|85.885|0|38
A|IR|20260112|14:05:47.005083|S|50|86.05|0|50
A|IR|20260112|14:26:16.289862|S|5|85.85|0|5
A|IR|20260112|15:15:46.842155|S|1|86.06|0|1
A|IR|20260112|15:56:41.605798|S|100|86.395|0|100
A|IR|20260112|15:58:09.621077|S|10|86.31|0|10
A|IR|20260112|15:58:09.621086|S|18|86.31|0|18
A|IR|20260112|15:58:14.569466|S|50|86.31|0|50
A|IR|20260112|15:58:14.569551|S|22|86.31|0|22
A|IR|20260112|15:58:30.694384|S|50|86.3|0|50
A|IR|20260112|15:59:54.492604|S|10|86.03|0|10
A|IRD|20260112|10:13:24.845905|S|19|1.89|0|19
A|IRD|20260112|15:41:54.001847|S|100|2.04|0|100
A|IRDM|20260112|09:40:18.632086|S|15|19.39|0|15
A|IRDM|20260112|09:47:59.329562|S|100|19.375|0|100
A|IRDM|20260112|09:57:26.179525|S|100|19.315|0|100
A|IRDM|20260112|10:00:44.582562|S|47|19.37|0|47
A|IRDM|20260112|10:47:52.969786|S|11|19.53|0|11
A|IRDM|20260112|10:47:52.970309|S|47|19.53|0|47
A|IRDM|20260112|11:09:36.147464|S|7|19.49|0|7
A|IRDM|20260112|11:51:40.639818|S|5|19.52|0|5
A|IRDM|20260112|12:14:31.352983|S|16|19.44|0|16
A|IRDM|20260112|12:31:40.757687|S|7|19.44|0|7
A|IRDM|20260112|12:32:45.670863|S|31|19.45|0|31
A|IRDM|20260112|12:32:45.670863|S|7|19.45|0|7
A|IRDM|20260112|12:32:45.674192|S|1|19.46|0|1
A|IRDM|20260112|12:35:16.380140|S|1|19.47|0|1
A|IRDM|20260112|12:41:55.784345|S|1|19.45|0|1
A|IRDM|20260112|12:41:55.785095|S|100|19.46|0|100
A|IRDM|20260112|12:41:55.785117|S|26|19.46|0|26
A|IRDM|20260112|12:48:33.093355|S|20|19.47|0|20
A|IRDM|20260112|12:48:33.093356|S|60|19.47|0|60
A|IRDM|20260112|12:53:05.358819|S|32|19.49|0|32
A|IRDM|20260112|12:53:05.358819|S|26|19.49|0|26
A|IRDM|20260112|12:56:08.045910|S|61|19.51|0|61
A|IRDM|20260112|12:57:07.607831|S|100|19.45|0|100
A|IRDM|20260112|12:57:07.607832|S|32|19.45|0|32
A|IRDM|20260112|13:02:36.891907|S|28|19.45|0|28
A|IRDM|20260112|13:02:36.891907|S|32|19.45|0|32
A|IRDM|20260112|13:02:36.891907|S|81|19.45|0|81
A|IRDM|20260112|13:02:36.891925|S|3|19.45|0|3
A|IRDM|20260112|13:19:00.415658|S|62|19.43|0|62
A|IRDM|20260112|13:19:00.415732|S|6|19.43|0|6
A|IRDM|20260112|13:21:04.646332|S|1|19.47|0|1
A|IRDM|20260112|14:07:02.644725|S|3|19.52|0|3
A|IRDM|20260112|14:16:19.958492|S|8|19.5|0|8
A|IRDM|20260112|15:13:42.179236|S|6|19.57|0|6
A|IRDM|20260112|15:13:42.179325|S|19|19.57|0|19
A|IRDM|20260112|15:17:32.850615|S|62|19.56|0|62
A|IRE|20260112|09:30:00.584427|S|68|8.73|0|68
A|IRE|20260112|09:30:03.875527|S|250|8.515|0|250
A|IRE|20260112|09:30:03.875528|S|250|8.52|0|250
A|IRE|20260112|09:30:10.182758|S|100|8.4|0|100
A|IRE|20260112|09:30:12.598791|S|200|8.42|0|200
A|IRE|20260112|09:30:15.723578|S|100|8.44|0|100
A|IRE|20260112|09:30:38.516625|S|100|8.45|0|100
A|IRE|20260112|09:30:54.328435|S|200|8.5|0|200
A|IRE|20260112|09:32:00.027300|S|100|8.48|0|100
A|IRE|20260112|09:34:20.856085|S|100|8.87|0|100
A|IRE|20260112|09:36:23.283886|S|100|9.1|0|100
A|IRE|20260112|09:36:36.087693|S|100|9.08|0|100
A|IRE|20260112|09:36:36.091107|S|100|9.08|0|100
A|IRE|20260112|09:37:01.795942|S|100|9.14|0|100
A|IRE|20260112|09:37:01.808820|S|100|9.16|0|100
A|IRE|20260112|09:37:14.889469|S|100|9.22|0|100
A|IRE|20260112|09:37:15.164099|S|97|9.22|0|97
A|IRE|20260112|09:37:17.561476|S|100|9.24|0|100
A|IRE|20260112|09:37:18.798666|S|100|9.23|0|100
A|IRE|20260112|09:38:15.102232|S|100|9.37|0|100
A|IRE|20260112|09:39:31.255612|S|100|9.31|0|100
A|IRE|20260112|09:40:26.089508|S|100|9.405|0|100
A|IRE|20260112|09:40:26.090033|S|100|9.405|0|100
A|IRE|20260112|09:41:26.675800|S|26|9.4|0|26
A|IRE|20260112|09:41:26.722918|S|100|9.445|0|100
A|IRE|20260112|09:41:26.736911|S|100|9.46|0|100
A|IRE|20260112|09:41:26.743246|S|100|9.46|0|100
A|IRE|20260112|09:41:26.750743|S|100|9.47|0|100
A|IRE|20260112|09:41:48.091732|S|341|9.55|0|341
A|IRE|20260112|09:41:48.091745|S|59|9.55|0|59
A|IRE|20260112|09:42:29.984267|S|26|9.65|0|26
A|IRE|20260112|09:42:29.987076|S|100|9.64|0|100
A|IRE|20260112|09:42:29.987076|S|26|9.64|0|26
A|IRE|20260112|09:42:36.867109|S|26|9.6|0|26
A|IRE|20260112|09:43:52.854497|S|100|9.445|0|100
A|IRE|20260112|09:47:15.543765|S|100|9.24|0|100
A|IRE|20260112|09:47:15.731082|S|100|9.26|0|100
A|IRE|20260112|09:49:29.890041|S|100|9.43|0|100
A|IRE|20260112|09:49:29.906116|S|100|9.43|0|100
A|IRE|20260112|09:49:32.722640|S|100|9.44|0|100
A|IRE|20260112|09:49:39.725054|S|100|9.48|0|100
A|IRE|20260112|09:49:51.025849|S|58|9.48|0|58
A|IRE|20260112|09:50:00.264721|S|100|9.48|0|100
A|IRE|20260112|09:51:33.274071|S|100|9.665|0|100
A|IRE|20260112|09:56:10.571545|S|100|9.595|0|100
A|IRE|20260112|10:01:43.214208|S|26|9.41|0|26
A|IRE|20260112|10:02:49.211698|S|26|9.48|0|26
A|IRE|20260112|10:03:30.146037|S|26|9.46|0|26
A|IRE|20260112|10:06:10.934015|S|100|9.25|0|100
A|IRE|20260112|10:09:22.306957|S|100|9.03|0|100
A|IRE|20260112|10:10:31.329644|S|100|8.94|0|100
A|IRE|20260112|10:10:31.329644|S|26|8.94|0|26
A|IRE|20260112|10:10:42.842114|S|100|8.92|0|100
A|IRE|20260112|10:11:15.958592|S|26|8.95|0|26
A|IRE|20260112|10:12:32.397484|S|26|8.88|0|26
A|IRE|20260112|10:17:40.286949|S|100|9.01|0|100
A|IRE|20260112|10:20:55.086384|S|100|9.23|0|100
A|IRE|20260112|10:23:56.341092|S|100|9.25|0|100
A|IRE|20260112|10:36:56.541498|S|100|9.53|0|100
A|IRE|20260112|10:36:56.553552|S|100|9.52|0|100
A|IRE|20260112|10:38:19.611099|S|100|9.56|0|100
A|IRE|20260112|11:00:15.665377|S|100|9.62|0|100
A|IRE|20260112|11:02:34.469160|S|100|9.67|0|100
A|IRE|20260112|11:09:04.088545|S|100|9.95|0|100
A|IRE|20260112|12:46:01.671436|S|400|9.805|0|400
A|IRE|20260112|13:06:48.998787|S|500|9.89|0|500
A|IRE|20260112|13:30:01.847277|S|100|10.115|0|100
A|IRE|20260112|13:35:01.371347|S|100|10.18|0|100
A|IRE|20260112|13:58:50.193937|S|200|10.445|0|200
A|IRE|20260112|14:44:56.393421|S|500|10.275|0|500
A|IRE|20260112|14:51:32.692190|S|200|10.355|0|200
A|IRE|20260112|15:09:07.137161|S|300|10.415|0|300
A|IRE|20260112|15:40:06.074777|S|300|10.335|0|300
A|IREN|20260112|09:33:36.216482|S|300|46.8|0|300
A|IREN|20260112|09:35:00.829863|S|100|47.53|0|100
A|IREN|20260112|09:37:05.967584|S|100|47.955|0|100
A|IREN|20260112|09:40:56.723529|S|150|48.49|0|150
A|IREN|20260112|09:41:12.933842|S|100|48.405|0|100
A|IREN|20260112|09:41:45.979761|S|100|48.96|0|100
A|IREN|20260112|09:42:13.083880|S|150|49.13|0|150
A|IREN|20260112|09:42:40.146141|S|100|48.965|0|100
A|IREN|20260112|09:42:52.877414|S|150|48.94|0|150
A|IREN|20260112|09:43:14.388224|S|150|49.13|0|150
A|IREN|20260112|09:43:43.081805|S|7|48.75|0|7
A|IREN|20260112|09:43:45.042057|S|25|48.69|0|25
A|IREN|20260112|09:44:00.290152|S|150|48.49|0|150
A|IREN|20260112|09:48:24.972980|S|100|48.33|0|100
A|IREN|20260112|09:48:28.607189|S|100|48.25|0|100
A|IREN|20260112|09:51:16.578854|S|100|49.155|0|100
A|IREN|20260112|09:56:47.782042|S|150|49.115|0|150
A|IREN|20260112|09:56:48.862649|S|125|49.065|0|125
A|IREN|20260112|09:56:51.594125|S|150|48.82|0|150
A|IREN|20260112|09:56:52.525800|S|125|48.785|0|125
A|IREN|20260112|09:56:56.160397|S|100|48.795|0|100
A|IREN|20260112|09:58:04.852751|S|100|48.705|0|100
A|IREN|20260112|09:58:52.377110|S|6|48.49|0|6
A|IREN|20260112|09:58:57.515872|S|100|48.46|0|100
A|IREN|20260112|10:01:16.597501|S|125|48.58|0|125
A|IREN|20260112|10:03:00.090174|S|150|48.61|0|150
A|IREN|20260112|10:04:12.062882|S|100|48.95|0|100
A|IREN|20260112|10:07:17.848372|S|100|47.68|0|100
A|IREN|20260112|10:07:28.029771|S|150|47.595|0|150
A|IREN|20260112|10:07:30.804598|S|100|47.65|0|100
A|IREN|20260112|10:08:10.762561|S|100|47.465|0|100
A|IREN|20260112|10:09:07.450692|S|100|47.53|0|100
A|IREN|20260112|10:09:19.274773|S|150|47.555|0|150
A|IREN|20260112|10:10:20.202526|S|5|47.53|0|5
A|IREN|20260112|10:12:10.111280|S|116|47.19|0|116
A|IREN|20260112|10:12:55.511523|S|150|47.36|0|150
A|IREN|20260112|10:12:57.495009|S|112|47.38|0|112
A|IREN|20260112|10:14:50.454473|S|4|47.195|0|4
A|IREN|20260112|10:16:58.066152|S|97|47.39|0|97
A|IREN|20260112|10:18:39.262618|S|103|47.67|0|103
A|IREN|20260112|10:19:25.336905|S|1|47.75|0|1
A|IREN|20260112|10:19:25.337906|S|1|47.76|0|1
A|IREN|20260112|10:20:28.494567|S|124|48.075|0|124
A|IREN|20260112|10:22:06.401697|S|100|48|0|100
A|IREN|20260112|10:23:02.969481|S|7|48.1|0|7
A|IREN|20260112|10:23:28.564901|S|100|47.99|0|100
A|IREN|20260112|10:23:32.048429|S|100|48.06|0|100
A|IREN|20260112|10:24:07.373278|S|100|48.385|0|100
A|IREN|20260112|10:28:00.008127|S|100|48.41|0|100
A|IREN|20260112|10:28:43.098372|S|100|48.82|0|100
A|IREN|20260112|10:29:59.966806|S|100|48.85|0|100
A|IREN|20260112|10:30:05.275736|S|150|48.945|0|150
A|IREN|20260112|10:31:09.965869|S|1|49.21|0|1
A|IREN|20260112|10:31:09.997189|S|100|49.2|0|100
A|IREN|20260112|10:31:34.749472|S|100|49.205|0|100
A|IREN|20260112|10:35:05.474310|S|100|49.06|0|100
A|IREN|20260112|10:35:31.512476|S|1|48.86|0|1
A|IREN|20260112|10:36:56.557423|S|10|48.94|0|10
A|IREN|20260112|10:36:56.557453|S|90|48.94|0|90
A|IREN|20260112|10:41:09.361397|S|8|48.65|0|8
A|IREN|20260112|10:46:01.515862|S|100|48.58|0|100
A|IREN|20260112|10:51:08.489959|S|100|48.71|0|100
A|IREN|20260112|10:52:21.362646|S|150|48.965|0|150
A|IREN|20260112|10:54:29.912939|S|9|49.21|0|9
A|IREN|20260112|10:55:17.520412|S|9|49.53|0|9
A|IREN|20260112|10:55:17.968189|S|50|49.53|0|50
A|IREN|20260112|10:55:20.634706|S|100|49.52|0|100
A|IREN|20260112|10:56:29.684403|S|9|49.64|0|9
A|IREN|20260112|10:56:56.552639|S|100|49.79|0|100
A|IREN|20260112|11:02:55.437034|S|2|49.35|0|2
A|IREN|20260112|11:03:58.534839|S|150|49.42|0|150
A|IREN|20260112|11:04:44.766852|S|12|49.545|0|12
A|IREN|20260112|11:06:25.609889|S|7|49.3|0|7
A|IREN|20260112|11:08:57.595902|S|100|49.945|0|100
A|IREN|20260112|11:09:00.219913|S|150|50.005|0|150
A|IREN|20260112|11:09:34.859280|S|100|50.2|0|100
A|IREN|20260112|11:10:00.529782|S|150|50.145|0|150
A|IREN|20260112|11:18:05.279698|S|70|50|0|70
A|IREN|20260112|11:22:25.128259|S|150|49.58|0|150
A|IREN|20260112|11:29:42.510405|S|10|49.87|0|10
A|IREN|20260112|11:35:42.383390|S|1|50.13|0|1
A|IREN|20260112|11:58:09.469794|S|20|50.85|0|20
A|IREN|20260112|12:05:09.855406|S|100|50.55|0|100
A|IREN|20260112|12:06:21.660833|S|20|50.42|0|20
A|IREN|20260112|12:07:54.243275|S|100|50.48|0|100
A|IREN|20260112|12:10:10.359081|S|70|50.43|0|70
A|IREN|20260112|12:13:27.813978|S|1|49.99|0|1
A|IREN|20260112|12:14:23.793482|S|1|50.02|0|1
A|IREN|20260112|12:14:23.863486|S|1|50.03|0|1
A|IREN|20260112|12:14:49.443191|S|200|50.05|0|200
A|IREN|20260112|12:15:40.429600|S|1|50.04|0|1
A|IREN|20260112|12:18:21.785207|S|1|49.95|0|1
A|IREN|20260112|12:19:41.298725|S|1|49.91|0|1
A|IREN|20260112|12:21:03.552800|S|12|50.05|0|12
A|IREN|20260112|12:21:25.426643|S|38|50|0|38
A|IREN|20260112|12:21:43.709334|S|1|49.96|0|1
A|IREN|20260112|12:21:53.561335|S|1|50|0|1
A|IREN|20260112|12:22:39.848137|S|1|49.88|0|1
A|IREN|20260112|12:23:26.371701|S|1|49.8|0|1
A|IREN|20260112|12:26:00.117273|S|40|49.6|0|40
A|IREN|20260112|12:27:40.148001|S|1|49.83|0|1
A|IREN|20260112|12:27:41.702479|S|1|49.8|0|1
A|IREN|20260112|12:27:45.843309|S|46|49.77|0|46
A|IREN|20260112|12:27:52.308038|S|5|49.76|0|5
A|IREN|20260112|12:27:52.308039|S|1|49.76|0|1
A|IREN|20260112|12:30:20.563202|S|1|49.79|0|1
A|IREN|20260112|12:30:37.668851|S|110|49.725|0|110
A|IREN|20260112|12:32:57.707287|S|110|49.55|0|110
A|IREN|20260112|12:35:04.803486|S|1|49.62|0|1
A|IREN|20260112|12:38:52.368242|S|8|49.63|0|8
A|IREN|20260112|12:40:43.125186|S|110|49.54|0|110
A|IREN|20260112|12:41:14.780567|S|1|49.63|0|1
A|IREN|20260112|12:44:34.910770|S|110|49.575|0|110
A|IREN|20260112|12:46:02.244087|S|100|49.78|0|100
A|IREN|20260112|12:48:39.534736|S|1|50|0|1
A|IREN|20260112|12:48:39.548811|S|1|50.01|0|1
A|IREN|20260112|12:49:20.079703|S|1|50.09|0|1
A|IREN|20260112|12:49:41.605695|S|1|50.17|0|1
A|IREN|20260112|12:49:59.446449|S|14|50.085|0|14
A|IREN|20260112|12:49:59.446495|S|96|50.085|0|96
A|IREN|20260112|12:51:33.536134|S|100|49.98|0|100
A|IREN|20260112|13:02:41.281199|S|110|50.025|0|110
A|IREN|20260112|13:04:20.403888|S|100|49.94|0|100
A|IREN|20260112|13:06:12.143656|S|70|49.94|0|70
A|IREN|20260112|13:09:02.960845|S|8|50.04|0|8
A|IREN|20260112|13:09:51.660804|S|7|49.955|0|7
A|IREN|20260112|13:09:51.660893|S|125|49.955|0|125
A|IREN|20260112|13:10:21.546798|S|100|49.96|0|100
A|IREN|20260112|13:11:45.981070|S|9|50.23|0|9
A|IREN|20260112|13:13:25.010455|S|100|50.25|0|100
A|IREN|20260112|13:19:42.157697|S|110|50.385|0|110
A|IREN|20260112|13:21:05.008206|S|150|50.35|0|150
A|IREN|20260112|13:24:06.747419|S|42|50.37|0|42
A|IREN|20260112|13:27:38.826638|S|3|50.7|0|3
A|IREN|20260112|13:27:38.827401|S|5|50.71|0|5
A|IREN|20260112|13:29:43.553464|S|5|50.68|0|5
A|IREN|20260112|13:32:08.439722|S|9|50.765|0|9
A|IREN|20260112|13:32:08.439746|S|100|50.765|0|100
A|IREN|20260112|13:32:08.439747|S|1|50.765|0|1
A|IREN|20260112|13:32:08.455512|S|100|50.73|0|100
A|IREN|20260112|13:32:08.455646|S|9|50.73|0|9
A|IREN|20260112|13:32:08.455658|S|9|50.73|0|9
A|IREN|20260112|13:39:20.020287|S|1|50.89|0|1
A|IREN|20260112|13:40:34.927651|S|1|50.94|0|1
A|IREN|20260112|13:47:00.401213|S|100|50.62|0|100
A|IREN|20260112|13:47:08.073913|S|100|50.69|0|100
A|IREN|20260112|13:47:42.908685|S|36|50.79|0|36
A|IREN|20260112|13:51:53.212915|S|22|50.99|0|22
A|IREN|20260112|14:09:36.509793|S|100|51.03|0|100
A|IREN|20260112|14:16:55.611861|S|8|50.84|0|8
A|IREN|20260112|14:23:40.828424|S|1|50.7|0|1
A|IREN|20260112|14:30:54.885719|S|7|50.575|0|7
A|IREN|20260112|14:39:12.042375|S|8|50.695|0|8
A|IREN|20260112|14:41:18.988621|S|150|50.82|0|150
A|IREN|20260112|14:55:13.413269|S|70|51.24|0|70
A|IREN|20260112|15:00:39.128487|S|7|51.27|0|7
A|IREN|20260112|15:10:58.629045|S|70|51.18|0|70
A|IREN|20260112|15:31:25.367340|S|100|51.35|0|100
A|IREN|20260112|15:35:33.258672|S|100|51.41|0|100
A|IREN|20260112|15:40:31.819014|S|12|51|0|12
A|IREN|20260112|15:42:22.641025|S|180|51.11|0|180
A|IREN|20260112|15:44:28.487333|S|70|51.1|0|70
A|IREN|20260112|15:49:59.991566|S|61|50.88|0|61
A|IREN|20260112|15:49:59.991567|S|39|50.88|0|39
A|IREN|20260112|15:49:59.991656|S|39|50.88|0|39
A|IREN|20260112|15:49:59.991656|S|61|50.88|0|61
A|IREN|20260112|15:49:59.991674|S|61|50.88|0|61
A|IREN|20260112|15:49:59.991695|S|39|50.88|0|39
A|IREN|20260112|15:49:59.991771|S|61|50.88|0|61
A|IREN|20260112|15:52:46.892523|S|70|51|0|70
A|IREN|20260112|15:54:47.824579|S|13|50.56|0|13
A|IREN|20260112|15:56:14.340684|S|7|50.42|0|7
A|IREN|20260112|15:56:27.156100|S|14|50.35|0|14
A|IREN|20260112|15:57:02.378099|S|70|50.39|0|70
A|IREN|20260112|15:58:52.639646|S|38|50.3|0|38
A|IREX|20260112|09:30:27.630819|S|100|14.5|0|100
A|IREX|20260112|11:09:44.343077|S|100|17.07|0|100
A|IREX|20260112|12:12:25.382880|S|110|16.98|0|110
A|IREX|20260112|13:41:11.185957|S|110|17.595|0|110
A|IREX|20260112|15:04:06.483008|S|130|17.88|0|130
A|IRIX|20260112|12:26:59.084990|S|100|1.47|0|100
A|IRIX|20260112|12:48:04.328446|S|67|1.46|0|67
A|IRM|20260112|10:07:15.103047|S|17|89.26|0|17
A|IRM|20260112|10:07:25.251255|S|100|89.365|0|100
A|IRM|20260112|10:07:25.251333|S|20|89.39|0|20
A|IRM|20260112|10:07:28.022953|S|41|89.32|0|41
A|IRM|20260112|10:07:55.092588|S|138|89.32|0|138
A|IRM|20260112|10:08:05.257686|S|45|89.25|0|45
A|IRM|20260112|10:08:05.257711|S|45|89.25|0|45
A|IRM|20260112|10:08:05.257712|S|29|89.25|0|29
A|IRM|20260112|10:08:05.257712|S|10|89.25|0|10
A|IRM|20260112|10:08:05.280918|S|80|89.25|0|80
A|IRM|20260112|10:39:34.369919|S|44|89.03|0|44
A|IRM|20260112|10:40:08.687532|S|22|88.97|0|22
A|IRM|20260112|13:31:36.128980|S|20|89.28|0|20
A|IRM|20260112|15:52:07.038902|S|50|89.52|0|50
A|IRM|20260112|15:54:49.123399|S|8|89.43|0|8
A|IRM|20260112|15:56:24.612630|S|100|89.29|0|100
A|IRMD|20260112|11:47:53.408862|S|20|97.1|0|20
A|IRMD|20260112|11:50:40.459633|S|2|96.9|0|2
A|IRMD|20260112|15:50:15.233969|S|100|97.75|0|100
A|IRON|20260112|10:40:53.986057|S|100|77.97|0|100
A|IRON|20260112|11:09:48.635820|S|100|78.42|0|100
A|IRON|20260112|11:58:38.264752|S|50|77.54|0|50
A|IRON|20260112|13:31:18.907948|S|100|78.21|0|100
A|IRON|20260112|15:54:40.042604|S|100|79.12|0|100
A|IRON|20260112|15:59:14.027573|S|100|79.16|0|100
A|IRS|20260112|09:36:36.830471|S|100|16.355|0|100
A|IRS|20260112|10:34:17.832684|S|16|16.57|0|16
A|IRT|20260112|09:46:47.316148|S|100|17.42|0|100
A|IRT|20260112|10:09:55.922580|S|1|17.41|0|1
A|IRT|20260112|10:24:04.555036|S|2|17.33|0|2
A|IRT|20260112|10:26:22.440036|S|3|17.32|0|3
A|IRT|20260112|10:56:53.902181|S|100|17.33|0|100
A|IRT|20260112|11:19:59.620264|S|100|17.35|0|100
A|IRT|20260112|12:09:16.640036|S|16|17.3|0|16
A|IRT|20260112|13:42:33.212272|S|33|17.27|0|33
A|IRT|20260112|14:41:31.311685|S|100|17.23|0|100
A|IRT|20260112|15:21:54.015987|S|4|17.15|0|4
A|IRT|20260112|15:46:56.790724|S|4|17.18|0|4
A|IRT|20260112|15:50:07.598490|S|100|17.19|0|100
A|IRT|20260112|15:50:07.699354|S|100|17.2|0|100
A|IRT|20260112|15:50:10.006835|S|100|17.2|0|100
A|IRT|20260112|15:57:56.300186|S|100|17.19|0|100
A|IRT|20260112|15:59:27.507475|S|200|17.175|0|200
A|IRT|20260112|15:59:33.184143|S|100|17.17|0|100
A|IRT|20260112|15:59:33.184654|S|100|17.17|0|100
A|IRT|20260112|15:59:33.185792|S|100|17.17|0|100
A|IRT|20260112|15:59:33.886742|S|100|17.18|0|100
A|IRT|20260112|15:59:35.510886|S|100|17.18|0|100
A|IRTC|20260112|10:29:22.105592|S|2|172.8|0|2
A|IRTC|20260112|10:56:25.771132|S|2|172.4|0|2
A|IRTC|20260112|12:10:11.461816|S|1|165.21|0|1
A|IRTC|20260112|12:10:11.461817|S|100|165.21|0|100
A|IRTC|20260112|12:10:11.461836|S|28|165.21|0|28
A|IRTC|20260112|12:12:35.874861|S|200|163.55|0|200
A|IRTC|20260112|12:20:41.877131|S|1|163.49|0|1
A|IRTC|20260112|12:35:08.179540|E|24|162.9|0|24
A|IRTC|20260112|12:35:41.552253|E|7|162.6|0|7
A|IRTC|20260112|12:50:03.068217|E|10|163.05|0|10
A|IRTC|20260112|13:04:01.173142|S|2|157.95|0|2
A|IRTC|20260112|13:04:48.128513|E|13|157.32|0|13
A|IRTC|20260112|13:04:48.128513|E|84|157.32|0|84
A|IRTC|20260112|13:04:48.128513|E|1|157.32|0|1
A|IRTC|20260112|13:04:48.128588|E|69|157.32|0|69
A|IRTC|20260112|13:04:48.128588|E|2|157.25|0|2
A|IRTC|20260112|13:35:52.558821|S|100|163.19|0|100
A|IRTC|20260112|13:37:54.402966|E|63|162.97|0|63
A|IRTC|20260112|13:37:54.403033|E|3|163.03|0|3
A|IRTC|20260112|13:37:56.187789|E|19|162.75|0|19
A|IRTC|20260112|13:37:56.187977|E|4|162.54|0|4
A|IRTC|20260112|14:01:15.705455|S|5|164.74|0|5
A|IRTC|20260112|14:01:15.705864|E|5|164.74|0|5
A|IRTC|20260112|14:01:51.476616|S|1|164.74|0|1
A|IRTC|20260112|14:01:53.162588|S|2|164.74|0|2
A|IRTC|20260112|14:01:58.506956|E|5|164.74|0|5
A|IRTC|20260112|14:01:58.509854|E|5|164.74|0|5
A|IRTC|20260112|14:59:41.732489|S|112|165.41|0|112
A|IRTC|20260112|15:46:27.402003|S|100|168.9|0|100
A|IRTC|20260112|15:48:49.863409|S|1|168.71|0|1
A|IRWD|20260112|10:10:42.785307|S|942|4.25|0|942
A|IRWD|20260112|10:28:04.068942|S|76|4.33|0|76
A|IRWD|20260112|10:30:18.057827|S|136|4.31|0|136
A|IRWD|20260112|10:30:18.057827|S|36|4.31|0|36
A|IRWD|20260112|12:52:34.687572|S|8|4.35|0|8
A|IRWD|20260112|13:30:34.807769|S|100|4.395|0|100
A|IRWD|20260112|13:30:34.807826|S|100|4.395|0|100
A|IRWD|20260112|14:00:23.955126|S|100|4.485|0|100
A|IRWD|20260112|15:33:58.978989|S|100|4.425|0|100
A|ISBA|20260112|10:53:08.760149|S|35|49.09|0|35
A|ISHG|20260112|15:39:46.528854|S|100|75.02|0|100
A|ISOU|20260112|09:30:00.127320|S|3869|10.82|78234|3657
A|ISOU|20260112|09:56:01.361666|S|200|11.01|0|200
A|ISOU|20260112|09:56:09.092441|S|200|11.01|0|200
A|ISOU|20260112|10:25:45.854516|S|100|11.09|0|100
A|ISOU|20260112|10:26:53.152357|S|1|11.09|0|1
A|ISOU|20260112|10:33:33.030119|S|15|11.03|0|15
A|ISOU|20260112|13:44:47.847977|S|100|11.1|0|100
A|ISOU|20260112|14:34:11.619501|S|52|11.12|0|52
A|ISOU|20260112|14:34:11.620295|S|100|11.12|0|100
A|ISOU|20260112|14:35:00.128172|S|71|11.12|0|71
A|ISOU|20260112|15:16:39.247475|S|10|11.16|0|10
A|ISOU|20260112|15:48:49.841799|S|100|11.12|0|100
A|ISOU|20260112|15:57:59.586894|S|100|11.14|0|100
A|ISOU|20260112|15:59:13.085439|S|64|11.12|0|64
A|ISOU|20260112|16:00:00.119849|S|16|11.11|106792|16
A|ISPO|20260112|14:41:39.127612|S|100|4.21|0|100
A|ISRG|20260112|09:59:07.482013|S|6|577.68|0|6
A|ISRG|20260112|10:03:33.290571|S|5|574|0|5
A|ISRG|20260112|10:11:39.971246|S|1|571.72|0|1
A|ISRG|20260112|10:25:56.539765|S|2|569.21|0|2
A|ISRG|20260112|10:25:58.534286|S|2|569.17|0|2
A|ISRG|20260112|10:33:24.506467|S|4|570.14|0|4
A|ISRG|20260112|10:50:18.507832|S|11|570.85|0|11
A|ISRG|20260112|10:50:18.508606|S|40|570.82|0|40
A|ISRG|20260112|10:52:12.379699|S|3|570.62|0|3
A|ISRG|20260112|12:13:37.258575|S|2|570.12|0|2
A|ISRG|20260112|12:13:45.651911|S|1|570.12|0|1
A|ISRG|20260112|12:13:50.019865|S|2|570.265|0|2
A|ISRG|20260112|12:20:30.404878|S|25|570.07|0|25
A|ISRG|20260112|12:40:23.843503|S|20|568.44|0|20
A|ISRG|20260112|12:49:34.643235|S|2|569.32|0|2
A|ISRG|20260112|12:52:01.908565|S|1|568.51|0|1
A|ISRG|20260112|12:54:01.911355|S|1|568.31|0|1
A|ISRG|20260112|13:06:56.351020|S|2|568.22|0|2
A|ISRG|20260112|13:42:26.813336|S|3|571.09|0|3
A|ISRG|20260112|13:50:07.220040|S|40|571.2|0|40
A|ISRG|20260112|14:18:00.999437|S|20|570.92|0|20
A|ISRG|20260112|14:22:43.330838|S|2|572.01|0|2
A|ISRG|20260112|14:47:12.592442|S|2|572.68|0|2
A|ISRG|20260112|14:54:33.436310|S|2|572.8|0|2
A|ISRG|20260112|15:10:00.282381|S|2|571.77|0|2
A|ISRG|20260112|15:33:00.741666|S|2|573.37|0|2
A|ISRG|20260112|15:42:32.890679|S|40|572.54|0|40
A|ISRG|20260112|15:49:03.699119|S|11|572.99|0|11
A|ISRG|20260112|15:53:32.708129|S|10|574.24|0|10
A|ISSC|20260112|09:48:16.143241|S|5|18.815|0|5
A|ISSC|20260112|09:48:16.143265|S|95|18.815|0|95
A|ISTB|20260112|09:46:26.104277|S|83|48.76|0|83
A|IT|20260112|10:23:19.767866|S|4|243.57|0|4
A|IT|20260112|10:23:21.607170|S|13|243.56|0|13
A|IT|20260112|10:27:21.604838|S|3|243.54|0|3
A|IT|20260112|10:37:48.484758|S|21|244.24|0|21
A|IT|20260112|10:41:25.049044|S|3|244.41|0|3
A|IT|20260112|10:41:25.049092|S|19|244.41|0|19
A|IT|20260112|11:03:56.366166|S|9|245.48|0|9
A|IT|20260112|11:03:57.246187|S|5|245.41|0|5
A|IT|20260112|11:27:47.474543|S|8|245.87|0|8
A|IT|20260112|11:32:52.663072|S|1|245.4|0|1
A|IT|20260112|11:34:54.611629|S|14|245.2|0|14
A|IT|20260112|11:48:31.178582|S|3|244.49|0|3
A|IT|20260112|11:54:52.720948|S|2|243.56|0|2
A|IT|20260112|12:10:21.498645|S|2|242.63|0|2
A|IT|20260112|12:49:05.249560|S|40|243.64|0|40
A|IT|20260112|12:49:05.249610|S|34|243.64|0|34
A|IT|20260112|12:54:56.415216|S|100|243|0|100
A|IT|20260112|12:54:56.415217|S|15|243.03|0|15
A|IT|20260112|13:00:25.353426|S|2|243.015|0|2
A|IT|20260112|13:01:35.423689|S|6|242.83|0|6
A|IT|20260112|13:20:02.992829|S|2|242.38|0|2
A|IT|20260112|13:26:37.441869|S|1|242.36|0|1
A|ITA|20260112|09:30:00.428552|S|1|233.67|0|1
A|ITA|20260112|09:30:00.428552|S|2|233.67|0|2
A|ITA|20260112|09:31:01.426215|S|100|234.58|0|100
A|ITA|20260112|14:19:01.416251|S|100|235.46|0|100
A|ITA|20260112|14:19:03.026065|S|100|235.46|0|100
A|ITA|20260112|14:19:03.026087|S|2|235.46|0|2
A|ITA|20260112|14:19:03.026088|S|2|235.46|0|2
A|ITA|20260112|14:19:03.026088|S|98|235.46|0|98
A|ITA|20260112|14:19:04.708917|S|98|235.46|0|98
A|ITA|20260112|14:19:04.708917|S|100|235.46|0|100
A|ITA|20260112|14:19:04.770116|S|100|235.46|0|100
A|ITA|20260112|15:29:50.655058|S|2|235.73|0|2
A|ITA|20260112|15:34:20.681880|S|33|235.79|0|33
A|ITAN|20260112|15:06:28.219577|S|86|38.52|0|86
A|ITB|20260112|11:29:44.667570|S|20|108.2|0|20
A|ITB|20260112|11:33:54.131019|S|20|108.35|0|20
A|ITB|20260112|11:33:54.131019|S|80|108.34|0|80
A|ITB|20260112|11:33:54.131493|S|20|108.34|0|20
A|ITB|20260112|11:33:54.131493|S|80|108.34|0|80
A|ITB|20260112|11:35:18.410284|S|100|108.39|0|100
A|ITB|20260112|11:35:18.410306|S|100|108.39|0|100
A|ITB|20260112|11:35:18.410370|S|100|108.39|0|100
A|ITB|20260112|11:35:18.410816|S|100|108.39|0|100
A|ITB|20260112|11:35:18.410834|S|100|108.39|0|100
A|ITB|20260112|11:37:38.108584|S|100|108.42|0|100
A|ITB|20260112|11:37:38.108678|S|100|108.42|0|100
A|ITB|20260112|11:37:38.108810|S|100|108.42|0|100
A|ITB|20260112|11:37:45.685743|S|100|108.4|0|100
A|ITB|20260112|11:37:45.685765|S|100|108.4|0|100
A|ITB|20260112|11:37:45.685827|S|100|108.4|0|100
A|ITB|20260112|11:37:45.685842|S|100|108.4|0|100
A|ITB|20260112|11:37:45.717964|S|15|108.39|0|15
A|ITB|20260112|11:37:45.717986|S|100|108.39|0|100
A|ITB|20260112|11:37:45.718242|S|85|108.39|0|85
A|ITB|20260112|11:37:45.738268|S|60|108.37|0|60
A|ITB|20260112|11:43:46.244842|S|17|108.34|0|17
A|ITB|20260112|11:43:46.264965|S|45|108.34|0|45
A|ITB|20260112|11:43:46.279846|S|30|108.34|0|30
A|ITB|20260112|11:43:46.301640|S|8|108.34|0|8
A|ITB|20260112|11:43:46.301640|S|100|108.34|0|100
A|ITB|20260112|11:46:39.736679|S|100|108.4|0|100
A|ITB|20260112|11:46:45.563406|S|100|108.4|0|100
A|ITB|20260112|11:46:45.563430|S|100|108.4|0|100
A|ITB|20260112|11:46:45.563430|S|100|108.4|0|100
A|ITB|20260112|11:46:45.744010|S|200|108.39|0|200
A|ITB|20260112|11:46:45.744010|S|18|108.39|0|18
A|ITB|20260112|11:49:22.516658|S|100|108.42|0|100
A|ITB|20260112|11:49:38.961608|S|200|108.4|0|200
A|ITB|20260112|11:51:16.361529|S|100|108.41|0|100
A|ITB|20260112|11:51:16.361730|S|300|108.41|0|300
A|ITB|20260112|11:53:12.684333|S|50|108.38|0|50
A|ITB|20260112|11:53:12.684333|S|15|108.38|0|15
A|ITB|20260112|11:53:13.669762|S|100|108.38|0|100
A|ITB|20260112|11:53:13.669762|S|50|108.38|0|50
A|ITB|20260112|11:53:13.669774|S|100|108.38|0|100
A|ITB|20260112|11:53:18.833566|S|16|108.37|0|16
A|ITB|20260112|11:53:18.833566|S|81|108.37|0|81
A|ITB|20260112|11:53:26.169697|S|100|108.36|0|100
A|ITB|20260112|11:53:26.169697|S|18|108.36|0|18
A|ITB|20260112|11:56:29.569046|S|100|108.3|0|100
A|ITB|20260112|11:56:29.569525|S|100|108.3|0|100
A|ITB|20260112|11:56:49.847541|S|200|108.29|0|200
A|ITB|20260112|11:56:49.847553|S|200|108.29|0|200
A|ITB|20260112|11:56:49.859039|S|33|108.28|0|33
A|ITB|20260112|11:56:49.859039|S|100|108.28|0|100
A|ITB|20260112|12:00:35.087216|S|100|108.25|0|100
A|ITB|20260112|12:18:19.938889|S|70|108.46|0|70
A|ITB|20260112|12:29:13.488813|S|3|108.37|0|3
A|ITB|20260112|12:57:21.006736|S|25|108.59|0|25
A|ITB|20260112|13:32:46.335903|S|100|108.34|0|100
A|ITB|20260112|15:52:50.049031|S|4|107.88|0|4
A|ITB|20260112|15:52:50.049302|S|7|107.88|0|7
A|ITB|20260112|15:57:41.543683|S|500|107.85|0|500
A|ITDB|20260112|11:46:32.544116|S|13|33.39|0|13
A|ITDB|20260112|11:46:33.772501|S|87|33.39|0|87
A|ITDB|20260112|12:43:15.022240|S|100|33.39|0|100
A|ITDC|20260112|12:46:09.450241|S|100|34.61|0|100
A|ITDC|20260112|13:05:18.403377|S|47|34.62|0|47
A|ITDC|20260112|14:17:49.459911|S|100|34.63|0|100
A|ITDD|20260112|11:46:26.221476|S|100|35.98|0|100
A|ITDD|20260112|12:54:32.224926|S|11|35.98|0|11
A|ITDG|20260112|12:46:15.166000|S|6|38.71|0|6
A|ITDG|20260112|13:46:13.429577|S|53|38.74|0|53
A|ITDG|20260112|14:08:50.945753|S|30|38.74|0|30
A|ITDG|20260112|14:08:50.947205|S|9|38.74|0|9
A|ITDG|20260112|14:55:45.206679|S|22|38.77|0|22
A|ITDJ|20260112|12:45:00.554978|S|100|30.07|0|100
A|ITDJ|20260112|14:31:49.816896|S|100|30.11|0|100
A|ITGR|20260112|10:17:30.347877|S|15|83.12|0|15
A|ITGR|20260112|10:18:44.080798|S|15|83.17|0|15
A|ITGR|20260112|10:19:48.493735|S|15|83.1|0|15
A|ITGR|20260112|10:19:48.494308|S|12|83.09|0|12
A|ITGR|20260112|10:31:48.907664|S|47|83.16|0|47
A|ITGR|20260112|11:02:55.268647|S|1|83.45|0|1
A|ITGR|20260112|11:03:41.065361|S|7|83.45|0|7
A|ITGR|20260112|11:10:16.453698|S|3|83.3|0|3
A|ITGR|20260112|11:10:55.754833|S|1|83.3|0|1
A|ITGR|20260112|11:11:04.434194|S|2|83.3|0|2
A|ITGR|20260112|11:11:06.507732|S|5|83.3|0|5
A|ITGR|20260112|12:37:10.247312|S|20|83.15|0|20
A|ITGR|20260112|15:56:33.035144|S|40|83.52|0|40
A|ITGR|20260112|15:59:40.683753|S|54|83.51|0|54
A|ITIC|20260112|13:42:01.783234|S|3|253.26|0|3
A|ITIC|20260112|13:42:01.783234|S|3|253.15|0|3
A|ITIC|20260112|13:46:30.464990|S|1|253.24|0|1
A|ITM|20260112|09:41:40.532502|S|100|47.365|0|100
A|ITM|20260112|10:00:02.044054|S|100|47.33|0|100
A|ITM|20260112|10:01:59.181592|S|200|47.335|0|200
A|ITOT|20260112|09:30:26.635268|S|100|151.14|0|100
A|ITOT|20260112|09:32:19.308573|S|175|151.365|0|175
A|ITOT|20260112|09:39:11.281012|S|100|151.515|0|100
A|ITOT|20260112|09:43:59.852915|S|100|151.575|0|100
A|ITOT|20260112|09:43:59.853096|S|100|151.57|0|100
A|ITOT|20260112|10:02:11.048761|S|100|151.72|0|100
A|ITOT|20260112|10:02:13.910492|S|100|151.715|0|100
A|ITOT|20260112|10:03:33.584840|S|100|151.65|0|100
A|ITOT|20260112|10:05:23.315259|S|100|151.675|0|100
A|ITOT|20260112|10:05:23.315274|S|100|151.67|0|100
A|ITOT|20260112|10:10:53.024871|S|100|151.575|0|100
A|ITOT|20260112|10:17:30.947846|S|4|151.56|0|4
A|ITOT|20260112|10:18:18.619495|S|100|151.57|0|100
A|ITOT|20260112|11:25:03.780383|S|100|151.895|0|100
A|ITOT|20260112|11:25:03.780384|S|100|151.89|0|100
A|ITOT|20260112|11:26:18.332816|S|100|151.87|0|100
A|ITOT|20260112|12:04:29.095442|S|68|151.99|0|68
A|ITOT|20260112|12:31:33.284775|S|100|151.925|0|100
A|ITOT|20260112|13:32:12.121794|S|131|152.055|0|131
A|ITOT|20260112|13:44:36.874114|S|38|152.07|0|38
A|ITOT|20260112|13:46:37.345471|S|39|152.07|0|39
A|ITOT|20260112|13:58:03.127891|S|26|152.09|0|26
A|ITOT|20260112|13:58:20.858631|S|8|152.09|0|8
A|ITOT|20260112|15:07:22.565657|S|100|152.235|0|100
A|ITOT|20260112|15:30:44.631241|S|10|152.085|0|10
A|ITOT|20260112|15:43:00.562044|S|100|152.115|0|100
A|ITOT|20260112|15:43:07.236047|S|100|152.11|0|100
A|ITOT|20260112|15:49:45.341514|S|200|152.165|0|200
A|ITOT|20260112|15:50:00.591732|S|100|152.12|0|100
A|ITOT|20260112|15:54:38.447071|S|100|152.19|0|100
A|ITOT|20260112|15:55:00.164606|S|100|152.15|0|100
A|ITOT|20260112|15:58:13.725623|S|55|152.12|0|55
A|ITOT|20260112|15:58:58.049575|S|100|152.085|0|100
A|ITOT|20260112|15:59:30.041586|S|57|152.12|0|57
A|ITOT|20260112|15:59:32.455451|S|21|152.1|0|21
A|ITP|20260112|09:30:00.064631|S|1522|.23|60030|1168
A|ITP|20260112|12:31:09.863400|S|91|.2334|0|91
A|ITP|20260112|13:25:05.257405|S|4|.2334|0|4
A|ITP|20260112|13:36:31.761367|S|100|.2334|0|100
A|ITP|20260112|13:36:31.761367|S|200|.2334|0|200
A|ITP|20260112|13:37:03.759768|E|100|.2333|0|100
A|ITP|20260112|13:37:03.759768|E|100|.2333|0|100
A|ITP|20260112|13:37:03.759769|E|20141|.2333|0|20141
A|ITP|20260112|13:37:03.759769|E|100|.2333|0|100
A|ITP|20260112|15:37:33.273158|S|103|.2294|0|103
A|ITRG|20260112|09:30:00.086024|S|103367|4.03|70891|948
A|ITRG|20260112|09:30:00.086024|E|103367|4.03|70891|9011
A|ITRG|20260112|09:30:00.967977|S|300|4.02|0|300
A|ITRG|20260112|09:30:02.961243|S|13|4.01|0|13
A|ITRG|20260112|09:30:03.724736|S|87|4.01|0|87
A|ITRG|20260112|09:30:46.733480|S|100|4.025|0|100
A|ITRG|20260112|09:31:11.550164|S|1000|4.08|0|1000
A|ITRG|20260112|09:31:11.550164|S|300|4.07|0|300
A|ITRG|20260112|09:31:11.659360|S|100|4.08|0|100
A|ITRG|20260112|09:31:11.659360|S|300|4.08|0|300
A|ITRG|20260112|09:31:11.659361|S|869|4.09|0|869
A|ITRG|20260112|09:31:26.396098|S|131|4.09|0|131
A|ITRG|20260112|09:31:40.382208|S|300|4.11|0|300
A|ITRG|20260112|09:31:41.870420|S|200|4.115|0|200
A|ITRG|20260112|09:31:41.870495|S|100|4.115|0|100
A|ITRG|20260112|09:32:37.024694|S|1000|4.15|0|1000
A|ITRG|20260112|09:32:37.024695|S|100|4.15|0|100
A|ITRG|20260112|09:33:44.883577|S|263|4.12|0|263
A|ITRG|20260112|09:33:44.883711|S|637|4.12|0|637
A|ITRG|20260112|09:33:44.883711|S|100|4.12|0|100
A|ITRG|20260112|09:33:44.883711|S|100|4.12|0|100
A|ITRG|20260112|09:34:28.582015|S|200|4.09|0|200
A|ITRG|20260112|09:35:02.604211|S|100|4.12|0|100
A|ITRG|20260112|09:35:02.604531|S|100|4.13|0|100
A|ITRG|20260112|09:35:14.792488|S|100|4.15|0|100
A|ITRG|20260112|09:35:18.217879|S|100|4.145|0|100
A|ITRG|20260112|09:35:24.106006|S|300|4.145|0|300
A|ITRG|20260112|09:37:58.934085|S|100|4.16|0|100
A|ITRG|20260112|09:37:58.934085|S|100|4.15|0|100
A|ITRG|20260112|09:37:58.934085|S|300|4.15|0|300
A|ITRG|20260112|09:37:58.934086|S|300|4.16|0|300
A|ITRG|20260112|09:39:22.665940|S|100|4.17|0|100
A|ITRG|20260112|09:40:25.185039|S|100|4.16|0|100
A|ITRG|20260112|09:40:25.185270|S|100|4.15|0|100
A|ITRG|20260112|09:40:25.185631|S|100|4.15|0|100
A|ITRG|20260112|09:40:37.114475|S|94|4.15|0|94
A|ITRG|20260112|09:42:03.996698|S|100|4.17|0|100
A|ITRG|20260112|09:42:29.365422|S|200|4.16|0|200
A|ITRG|20260112|09:42:29.365463|S|400|4.16|0|400
A|ITRG|20260112|09:43:17.104236|E|100|4.15|0|100
A|ITRG|20260112|09:45:12.616259|S|5|4.13|0|5
A|ITRG|20260112|09:45:12.616510|S|5|4.13|0|5
A|ITRG|20260112|09:45:12.617802|S|10|4.13|0|10
A|ITRG|20260112|09:46:56.326404|S|50|4.145|0|50
A|ITRG|20260112|09:47:26.504085|S|250|4.14|0|250
A|ITRG|20260112|09:48:17.943162|E|100|4.12|0|100
A|ITRG|20260112|09:48:17.943280|E|126|4.125|0|126
A|ITRG|20260112|09:48:17.943280|E|74|4.125|0|74
A|ITRG|20260112|09:48:24.802590|S|12|4.13|0|12
A|ITRG|20260112|09:48:24.802590|S|100|4.13|0|100
A|ITRG|20260112|09:49:51.917359|S|100|4.12|0|100
A|ITRG|20260112|09:51:17.800849|S|100|4.14|0|100
A|ITRG|20260112|09:53:57.758645|S|100|4.14|0|100
A|ITRG|20260112|09:58:27.384829|S|100|4.1|0|100
A|ITRG|20260112|09:59:33.762651|S|90|4.11|0|90
A|ITRG|20260112|10:03:27.689965|S|100|4.13|0|100
A|ITRG|20260112|10:05:32.783008|S|1|4.15|0|1
A|ITRG|20260112|10:05:52.923750|S|300|4.14|0|300
A|ITRG|20260112|10:05:52.928983|S|18|4.13|0|18
A|ITRG|20260112|10:05:52.928984|S|300|4.13|0|300
A|ITRG|20260112|10:05:54.709698|S|200|4.125|0|200
A|ITRG|20260112|10:11:39.167004|S|100|4.12|0|100
A|ITRG|20260112|10:11:39.167261|S|4899|4.12|0|4899
A|ITRG|20260112|10:11:39.167262|S|18|4.12|0|18
A|ITRG|20260112|10:11:59.661577|S|248|4.135|0|248
A|ITRG|20260112|10:11:59.661578|S|300|4.135|0|300
A|ITRG|20260112|10:12:00.020053|S|300|4.14|0|300
A|ITRG|20260112|10:12:00.020053|S|100|4.14|0|100
A|ITRG|20260112|10:12:00.254900|S|300|4.15|0|300
A|ITRG|20260112|10:12:05.051138|S|100|4.16|0|100
A|ITRG|20260112|10:12:51.789280|S|100|4.18|0|100
A|ITRG|20260112|10:13:15.509481|S|5|4.19|0|5
A|ITRG|20260112|10:18:42.185294|S|100|4.155|0|100
A|ITRG|20260112|10:19:48.659269|S|200|4.155|0|200
A|ITRG|20260112|10:20:13.721031|S|22|4.16|0|22
A|ITRG|20260112|10:22:57.112139|S|25|4.135|0|25
A|ITRG|20260112|10:23:46.789509|S|118|4.135|0|118
A|ITRG|20260112|10:25:57.030864|S|100|4.15|0|100
A|ITRG|20260112|10:28:32.391206|S|28|4.13|0|28
A|ITRG|20260112|10:28:32.391287|S|100|4.14|0|100
A|ITRG|20260112|10:28:32.391287|S|100|4.14|0|100
A|ITRG|20260112|10:30:03.668694|S|100|4.13|0|100
A|ITRG|20260112|10:37:39.538187|S|13|4.11|0|13
A|ITRG|20260112|10:38:08.526178|S|100|4.11|0|100
A|ITRG|20260112|10:39:03.976501|S|300|4.11|0|300
A|ITRG|20260112|10:40:44.055268|S|100|4.12|0|100
A|ITRG|20260112|10:40:44.055268|S|100|4.12|0|100
A|ITRG|20260112|10:41:34.377018|S|100|4.1|0|100
A|ITRG|20260112|10:41:59.785440|S|100|4.11|0|100
A|ITRG|20260112|10:55:28.000994|S|100|4.11|0|100
A|ITRG|20260112|10:58:01.013079|S|300|4.1|0|300
A|ITRG|20260112|10:58:01.013079|S|33|4.1|0|33
A|ITRG|20260112|11:01:32.069233|S|189|4.105|0|189
A|ITRG|20260112|11:01:32.069233|S|311|4.105|0|311
A|ITRG|20260112|11:02:07.588012|S|500|4.1|0|500
A|ITRG|20260112|11:04:06.078793|S|300|4.1|0|300
A|ITRG|20260112|11:07:22.486472|S|100|4.09|0|100
A|ITRG|20260112|11:07:22.486472|S|100|4.09|0|100
A|ITRG|20260112|11:09:46.469519|S|7|4.09|0|7
A|ITRG|20260112|11:11:56.539128|S|100|4.1|0|100
A|ITRG|20260112|11:11:56.539128|S|6|4.1|0|6
A|ITRG|20260112|11:14:26.279974|S|100|4.12|0|100
A|ITRG|20260112|11:14:57.860918|S|100|4.14|0|100
A|ITRG|20260112|11:17:01.182284|S|9|4.12|0|9
A|ITRG|20260112|11:25:17.439080|S|300|4.125|0|300
A|ITRG|20260112|11:31:45.858196|S|311|4.115|0|311
A|ITRG|20260112|11:31:45.858196|S|300|4.12|0|300
A|ITRG|20260112|11:31:45.859808|S|76|4.125|0|76
A|ITRG|20260112|11:31:45.861090|S|235|4.125|0|235
A|ITRG|20260112|11:31:45.861091|S|100|4.13|0|100
A|ITRG|20260112|11:35:12.919541|S|600|4.12|0|600
A|ITRG|20260112|11:44:44.169755|S|300|4.09|0|300
A|ITRG|20260112|11:44:44.172997|S|136|4.09|0|136
A|ITRG|20260112|11:45:29.305823|S|100|4.1|0|100
A|ITRG|20260112|11:45:29.305824|S|100|4.1|0|100
A|ITRG|20260112|11:48:25.640505|S|100|4.1|0|100
A|ITRG|20260112|11:48:25.640505|S|2222|4.1|0|2222
A|ITRG|20260112|11:49:33.008062|S|81|4.1|0|81
A|ITRG|20260112|11:53:52.167524|S|28|4.09|0|28
A|ITRG|20260112|12:02:43.213274|S|113|4.095|0|113
A|ITRG|20260112|12:07:07.932848|S|300|4.11|0|300
A|ITRG|20260112|12:07:07.934445|S|300|4.12|0|300
A|ITRG|20260112|12:07:07.934446|S|100|4.12|0|100
A|ITRG|20260112|12:07:07.936126|S|300|4.125|0|300
A|ITRG|20260112|12:07:07.936879|S|311|4.125|0|311
A|ITRG|20260112|12:07:07.936879|S|289|4.125|0|289
A|ITRG|20260112|12:07:07.936978|S|300|4.13|0|300
A|ITRG|20260112|12:07:08.032024|S|400|4.12|0|400
A|ITRG|20260112|12:07:08.069698|S|300|4.12|0|300
A|ITRG|20260112|12:07:56.795576|S|300|4.13|0|300
A|ITRG|20260112|12:07:56.807444|S|63|4.125|0|63
A|ITRG|20260112|12:07:58.174207|S|100|4.12|0|100
A|ITRG|20260112|12:16:17.305662|S|311|4.135|0|311
A|ITRG|20260112|12:17:59.402323|S|100|4.14|0|100
A|ITRG|20260112|12:18:38.761140|S|12|4.16|0|12
A|ITRG|20260112|12:22:27.066179|S|63|4.145|0|63
A|ITRG|20260112|12:22:27.094419|S|326|4.145|0|326
A|ITRG|20260112|12:30:15.648675|S|300|4.145|0|300
A|ITRG|20260112|12:30:15.648676|S|200|4.145|0|200
A|ITRG|20260112|12:31:18.889934|S|5|4.145|0|5
A|ITRG|20260112|12:31:18.909007|S|80|4.145|0|80
A|ITRG|20260112|12:34:45.117735|S|200|4.145|0|200
A|ITRG|20260112|12:39:17.836039|S|40|4.135|0|40
A|ITRG|20260112|12:42:58.579655|S|48|4.145|0|48
A|ITRG|20260112|12:46:03.672926|S|100|4.15|0|100
A|ITRG|20260112|12:50:15.615295|S|100|4.16|0|100
A|ITRG|20260112|12:50:15.615938|S|100|4.16|0|100
A|ITRG|20260112|12:50:15.615938|S|900|4.16|0|900
A|ITRG|20260112|12:51:17.725562|S|300|4.14|0|300
A|ITRG|20260112|13:02:22.760492|S|16|4.155|0|16
A|ITRG|20260112|13:03:09.144321|S|100|4.16|0|100
A|ITRG|20260112|13:16:48.151116|S|100|4.16|0|100
A|ITRG|20260112|13:18:05.487963|S|100|4.15|0|100
A|ITRG|20260112|13:18:22.974620|S|216|4.145|0|216
A|ITRG|20260112|13:23:52.864163|S|100|4.15|0|100
A|ITRG|20260112|13:23:52.864164|S|1|4.15|0|1
A|ITRG|20260112|13:30:33.317189|S|2462|4.17|0|2462
A|ITRG|20260112|13:30:33.317430|S|9538|4.17|0|9538
A|ITRG|20260112|13:30:33.317430|S|100|4.17|0|100
A|ITRG|20260112|13:34:28.451214|S|28|4.18|0|28
A|ITRG|20260112|13:48:15.582555|S|100|4.19|0|100
A|ITRG|20260112|13:51:37.256182|S|100|4.18|0|100
A|ITRG|20260112|13:51:37.256182|S|100|4.18|0|100
A|ITRG|20260112|13:51:37.562639|S|86|4.175|0|86
A|ITRG|20260112|13:57:37.863531|S|28|4.18|0|28
A|ITRG|20260112|13:57:37.915512|S|300|4.185|0|300
A|ITRG|20260112|13:57:37.931756|S|200|4.185|0|200
A|ITRG|20260112|13:57:42.963247|S|1|4.175|0|1
A|ITRG|20260112|13:58:37.940270|S|300|4.18|0|300
A|ITRG|20260112|13:58:38.890174|S|300|4.18|0|300
A|ITRG|20260112|13:58:38.943670|S|72|4.185|0|72
A|ITRG|20260112|14:00:17.860799|S|52|4.185|0|52
A|ITRG|20260112|14:00:17.880051|S|300|4.185|0|300
A|ITRG|20260112|14:05:47.865490|S|300|4.19|0|300
A|ITRG|20260112|14:06:50.205277|S|100|4.2|0|100
A|ITRG|20260112|14:06:54.712294|S|300|4.21|0|300
A|ITRG|20260112|14:08:17.531968|S|28|4.22|0|28
A|ITRG|20260112|14:08:17.553164|S|88|4.225|0|88
A|ITRG|20260112|14:10:51.036998|S|100|4.24|0|100
A|ITRG|20260112|14:13:47.856530|S|200|4.245|0|200
A|ITRG|20260112|14:14:31.301344|S|1|4.245|0|1
A|ITRG|20260112|14:14:42.856614|S|100|4.245|0|100
A|ITRG|20260112|14:17:12.878532|S|1|4.25|0|1
A|ITRG|20260112|14:17:13.227782|S|100|4.26|0|100
A|ITRG|20260112|14:23:40.075726|S|200|4.22|0|200
A|ITRG|20260112|14:25:53.786867|S|400|4.22|0|400
A|ITRG|20260112|14:26:02.031146|S|28|4.24|0|28
A|ITRG|20260112|14:38:22.863652|S|89|4.255|0|89
A|ITRG|20260112|14:48:48.177177|S|300|4.26|0|300
A|ITRG|20260112|14:48:48.177178|S|28|4.26|0|28
A|ITRG|20260112|14:48:48.177178|S|100|4.26|0|100
A|ITRG|20260112|14:49:27.253118|S|100|4.255|0|100
A|ITRG|20260112|14:55:44.945633|S|82|4.235|0|82
A|ITRG|20260112|15:04:30.472862|S|28|4.23|0|28
A|ITRG|20260112|15:05:09.030140|S|9|4.24|0|9
A|ITRG|20260112|15:07:12.869698|S|24|4.225|0|24
A|ITRG|20260112|15:16:19.064875|S|100|4.23|0|100
A|ITRG|20260112|15:19:26.061469|S|200|4.23|0|200
A|ITRG|20260112|15:20:49.721237|E|100|4.22|0|100
A|ITRG|20260112|15:33:04.790507|S|100|4.21|0|100
A|ITRG|20260112|15:34:07.630416|S|100|4.21|0|100
A|ITRG|20260112|15:34:31.057911|S|99|4.215|0|99
A|ITRG|20260112|15:38:03.089301|E|100|4.215|0|100
A|ITRG|20260112|15:38:03.092056|S|95|4.215|0|95
A|ITRG|20260112|15:39:06.915768|S|457|4.215|0|457
A|ITRG|20260112|15:40:22.547150|S|100|4.22|0|100
A|ITRG|20260112|15:40:23.686908|S|300|4.225|0|300
A|ITRG|20260112|15:42:03.763179|S|100|4.225|0|100
A|ITRG|20260112|15:42:03.894010|S|47|4.225|0|47
A|ITRG|20260112|15:44:23.061557|S|200|4.215|0|200
A|ITRG|20260112|15:44:23.782408|S|55|4.215|0|55
A|ITRG|20260112|15:49:31.659815|S|600|4.22|0|600
A|ITRG|20260112|15:49:59.031228|S|42|4.225|0|42
A|ITRG|20260112|15:50:36.934375|S|100|4.21|0|100
A|ITRG|20260112|15:50:37.029721|S|200|4.21|0|200
A|ITRG|20260112|15:51:17.205870|S|31|4.205|0|31
A|ITRG|20260112|15:51:28.237158|S|95|4.195|0|95
A|ITRG|20260112|15:51:40.399287|S|104|4.2|0|104
A|ITRG|20260112|15:54:47.974298|S|100|4.2|0|100
A|ITRG|20260112|15:54:47.974770|S|100|4.2|0|100
A|ITRG|20260112|15:55:20.987062|S|100|4.205|0|100
A|ITRG|20260112|15:55:21.988093|S|100|4.205|0|100
A|ITRG|20260112|15:55:22.899125|S|100|4.2|0|100
A|ITRG|20260112|15:55:23.038535|S|22|4.205|0|22
A|ITRG|20260112|15:55:25.536663|S|100|4.2|0|100
A|ITRG|20260112|15:56:15.369100|S|54|4.2|0|54
A|ITRG|20260112|15:56:15.369100|S|100|4.2|0|100
A|ITRG|20260112|15:56:15.369413|S|500|4.2|0|500
A|ITRG|20260112|15:56:15.369472|S|100|4.2|0|100
A|ITRG|20260112|15:57:43.873971|E|36|4.21|0|36
A|ITRG|20260112|15:57:43.873971|E|64|4.21|0|64
A|ITRG|20260112|15:57:48.830862|E|200|4.21|0|200
A|ITRG|20260112|15:57:55.210568|E|100|4.21|0|100
A|ITRG|20260112|15:57:58.207238|E|264|4.21|0|264
A|ITRG|20260112|15:57:58.207238|E|40|4.21|0|40
A|ITRG|20260112|15:57:58.207238|E|184|4.21|0|184
A|ITRG|20260112|15:57:58.207238|E|12|4.21|0|12
A|ITRG|20260112|15:59:09.361214|S|136|4.2|0|136
A|ITRG|20260112|15:59:23.679586|S|8|4.2|0|8
A|ITRG|20260112|15:59:30.689894|S|4|4.2|0|4
A|ITRG|20260112|15:59:33.075467|S|352|4.2|0|352
A|ITRG|20260112|15:59:33.075467|S|8|4.2|0|8
A|ITRG|20260112|15:59:33.075467|S|66|4.2|0|66
A|ITRG|20260112|15:59:33.075468|S|79|4.2|0|79
A|ITRG|20260112|15:59:33.075468|S|295|4.2|0|295
A|ITRG|20260112|15:59:33.075614|S|86|4.2|0|86
A|ITRG|20260112|15:59:33.075614|S|21|4.2|0|21
A|ITRG|20260112|15:59:39.317372|S|2|4.2|0|2
A|ITRG|20260112|15:59:39.333228|S|10|4.2|0|10
A|ITRG|20260112|15:59:39.345100|S|2|4.2|0|2
A|ITRG|20260112|15:59:39.345101|S|98|4.2|0|98
A|ITRG|20260112|15:59:46.867110|S|20|4.2|0|20
A|ITRG|20260112|15:59:46.867324|S|20|4.2|0|20
A|ITRG|20260112|15:59:47.983121|S|1|4.2|0|1
A|ITRG|20260112|15:59:50.930470|S|50|4.2|0|50
A|ITRG|20260112|15:59:50.930483|S|21|4.2|0|21
A|ITRG|20260112|15:59:50.930483|S|29|4.2|0|29
A|ITRG|20260112|15:59:51.174511|S|40|4.2|0|40
A|ITRG|20260112|15:59:53.559488|S|4|4.195|0|4
A|ITRG|20260112|15:59:57.277469|E|200|4.195|0|200
A|ITRG|20260112|15:59:57.322345|S|100|4.195|0|100
A|ITRG|20260112|15:59:57.584942|E|500|4.195|0|500
A|ITRG|20260112|15:59:58.082359|S|100|4.195|0|100
A|ITRG|20260112|15:59:59.051700|S|100|4.2|0|100
A|ITRG|20260112|15:59:59.098074|S|99|4.2|0|99
A|ITRG|20260112|16:00:00.089573|E|52809|4.21|100235|612
A|ITRG|20260112|16:00:00.089573|S|52809|4.21|100235|20727
A|ITRI|20260112|10:46:25.706559|E|200|98.24|0|200
A|ITRI|20260112|10:56:03.815951|E|100|98.25|0|100
A|ITRI|20260112|11:52:30.970987|S|5|98.72|0|5
A|ITRI|20260112|12:05:07.277621|S|126|98.59|0|126
A|ITRI|20260112|12:21:05.815463|S|5|98.19|0|5
A|ITRI|20260112|12:23:29.386580|S|5|98.19|0|5
A|ITRI|20260112|12:50:01.674621|S|6|98.26|0|6
A|ITRI|20260112|12:52:01.674548|S|8|98.26|0|8
A|ITRI|20260112|12:53:56.674241|S|6|98.26|0|6
A|ITRI|20260112|15:57:02.779759|S|40|97.46|0|40
A|ITT|20260112|10:29:58.784037|S|12|182.97|0|12
A|ITT|20260112|13:37:14.341103|S|3|182.66|0|3
A|ITT|20260112|15:58:51.069899|S|4|182.62|0|4
A|ITT|20260112|15:58:51.069921|S|96|182.62|0|96
A|ITUB|20260112|09:35:27.212978|S|100|7.4|0|100
A|ITUB|20260112|09:40:16.147329|S|100|7.41|0|100
A|ITUB|20260112|09:43:15.118529|S|65|7.405|0|65
A|ITUB|20260112|09:43:15.186212|S|100|7.41|0|100
A|ITUB|20260112|09:56:53.616222|S|100|7.4|0|100
A|ITUB|20260112|15:00:08.497324|S|100|7.39|0|100
A|ITUB|20260112|15:26:28.436861|S|100|7.39|0|100
A|ITUB|20260112|15:42:25.426301|S|100|7.38|0|100
A|ITUB|20260112|15:48:04.731004|S|100|7.38|0|100
A|ITUB|20260112|15:52:54.810862|S|100|7.36|0|100
A|ITUB|20260112|15:53:41.673523|S|100|7.36|0|100
A|ITUB|20260112|15:54:27.724046|S|100|7.36|0|100
A|ITUB|20260112|15:55:08.667019|S|100|7.36|0|100
A|ITUB|20260112|15:55:26.089591|S|100|7.36|0|100
A|ITUB|20260112|15:58:01.461462|S|100|7.36|0|100
A|ITW|20260112|09:30:01.322961|S|8|254.94|0|8
A|ITW|20260112|09:30:01.323063|S|14|254.94|0|14
A|ITW|20260112|09:31:20.473323|S|25|253.63|0|25
A|ITW|20260112|10:00:00.014050|S|100|254.57|0|100
A|ITW|20260112|10:07:22.517028|S|41|254.82|0|41
A|ITW|20260112|10:07:22.517028|S|46|254.82|0|46
A|ITW|20260112|10:07:22.520501|S|45|254.82|0|45
A|ITW|20260112|10:07:22.520987|S|50|254.85|0|50
A|ITW|20260112|10:34:53.823211|S|3|253.91|0|3
A|ITW|20260112|10:34:53.824255|S|3|253.9|0|3
A|ITW|20260112|12:51:07.159563|S|1|254.54|0|1
A|ITW|20260112|12:56:54.447621|S|1|254.67|0|1
A|ITW|20260112|14:25:00.504596|S|7|254.175|0|7
A|ITW|20260112|15:22:32.852448|S|1|253.73|0|1
A|ITW|20260112|15:28:24.337014|S|14|253.83|0|14
A|ITW|20260112|15:30:10.397763|S|39|253.83|0|39
A|ITW|20260112|15:30:53.939303|S|34|253.83|0|34
A|ITW|20260112|15:54:13.366783|S|40|254.81|0|40
A|ITW|20260112|15:54:13.366885|S|4|254.81|0|4
A|ITW|20260112|15:54:13.366899|S|6|254.81|0|6
A|ITW|20260112|15:54:13.366899|S|36|254.81|0|36
A|ITW|20260112|15:55:03.732078|S|3|254.6|0|3
A|ITW|20260112|15:55:06.622069|S|27|254.6|0|27
A|ITW|20260112|15:59:05.746748|S|30|254.55|0|30
A|IUSB|20260112|10:25:00.420231|S|107|46.655|0|107
A|IUSB|20260112|11:10:31.962256|S|279|46.655|0|279
A|IUSB|20260112|11:27:12.606919|S|1400|46.67|0|1400
A|IUSB|20260112|12:01:23.808081|S|1000|46.67|0|1000
A|IUSB|20260112|12:08:27.108454|S|1855|46.685|0|1855
A|IUSB|20260112|12:08:27.109028|S|1148|46.685|0|1148
A|IUSB|20260112|14:40:47.249033|S|360|46.665|0|360
A|IUSB|20260112|14:40:47.249033|S|497|46.665|0|497
A|IUSB|20260112|15:01:13.612361|S|602|46.65|0|602
A|IUSG|20260112|10:33:00.259373|S|1|170.15|0|1
A|IUSG|20260112|12:23:59.455516|S|1|170.71|0|1
A|IUSV|20260112|09:53:49.495200|S|100|105.03|0|100
A|IUSV|20260112|10:30:09.565863|S|100|104.97|0|100
A|IUSV|20260112|10:44:44.473474|S|121|105.075|0|121
A|IUSV|20260112|15:54:38.447117|S|100|105.25|0|100
A|IUSV|20260112|15:56:10.331856|S|100|105.21|0|100
A|IUSV|20260112|15:57:18.079966|S|100|105.21|0|100
A|IVA|20260112|11:06:22.913309|S|79|5.23|0|79
A|IVA|20260112|13:23:05.646168|S|26|5.26|0|26
A|IVA|20260112|13:27:01.403145|S|26|5.26|0|26
A|IVA|20260112|13:35:48.043650|S|26|5.28|0|26
A|IVA|20260112|13:39:13.079017|S|22|5.3|0|22
A|IVA|20260112|13:39:13.079467|S|4|5.3|0|4
A|IVA|20260112|13:39:13.079481|S|4|5.3|0|4
A|IVA|20260112|13:39:13.079670|S|4|5.3|0|4
A|IVA|20260112|13:39:13.079692|S|3|5.3|0|3
A|IVA|20260112|13:39:13.079713|S|4|5.3|0|4
A|IVA|20260112|13:52:42.131578|S|25|5.38|0|25
A|IVA|20260112|14:14:08.914951|S|25|5.41|0|25
A|IVA|20260112|14:15:29.987507|S|5|5.43|0|5
A|IVA|20260112|14:42:12.319495|S|10|5.42|0|10
A|IVA|20260112|14:42:12.319568|S|10|5.42|0|10
A|IVA|20260112|14:48:38.395561|S|25|5.44|0|25
A|IVA|20260112|15:33:19.459301|S|25|5.45|0|25
A|IVA|20260112|15:33:19.459335|S|25|5.46|0|25
A|IVA|20260112|15:33:19.459364|S|25|5.47|0|25
A|IVA|20260112|15:33:19.471655|S|25|5.48|0|25
A|IVA|20260112|15:33:19.471673|S|25|5.49|0|25
A|IVA|20260112|15:40:11.591178|S|25|5.46|0|25
A|IVA|20260112|15:58:23.029767|S|50|5.45|0|50
A|IVA|20260112|15:58:23.038014|S|31|5.47|0|31
A|IVA|20260112|15:58:23.038049|S|19|5.47|0|19
A|IVA|20260112|15:58:23.038049|S|31|5.47|0|31
A|IVA|20260112|15:58:23.038306|S|19|5.47|0|19
A|IVA|20260112|15:58:23.251010|S|50|5.455|0|50
A|IVES|20260112|11:43:06.945245|S|100|33.06|0|100
A|IVES|20260112|12:16:19.721142|S|100|33.12|0|100
A|IVES|20260112|14:08:44.230419|S|100|33.19|0|100
A|IVES|20260112|14:57:59.710672|S|36|33.29|0|36
A|IVES|20260112|15:03:48.861460|S|20|33.29|0|20
A|IVES|20260112|15:10:14.831522|S|40|33.27|0|40
A|IVES|20260112|15:59:43.827599|S|61|33.2|0|61
A|IVLU|20260112|10:28:34.743187|S|100|39.24|0|100
A|IVLU|20260112|10:28:34.747091|S|100|39.24|0|100
A|IVLU|20260112|10:29:41.771484|S|100|39.24|0|100
A|IVLU|20260112|10:29:48.735964|S|100|39.24|0|100
A|IVLU|20260112|10:30:58.825470|S|100|39.23|0|100
A|IVLU|20260112|10:30:58.825470|S|1000|39.23|0|1000
A|IVLU|20260112|10:31:25.821577|S|100|39.23|0|100
A|IVLU|20260112|10:32:42.043749|S|100|39.22|0|100
A|IVLU|20260112|10:32:46.050952|S|100|39.22|0|100
A|IVLU|20260112|10:33:09.060789|S|100|39.22|0|100
A|IVLU|20260112|10:33:33.061376|S|100|39.22|0|100
A|IVLU|20260112|10:33:44.076272|S|100|39.22|0|100
A|IVLU|20260112|10:34:41.730104|S|100|39.22|0|100
A|IVLU|20260112|10:34:41.730996|S|100|39.22|0|100
A|IVLU|20260112|12:16:41.262867|S|4|39.22|0|4
A|IVLU|20260112|12:33:22.214236|S|100|39.22|0|100
A|IVLU|20260112|12:42:19.898804|S|92|39.21|0|92
A|IVLU|20260112|12:42:37.691076|S|100|39.21|0|100
A|IVLU|20260112|12:46:15.170382|S|100|39.22|0|100
A|IVLU|20260112|13:48:10.791029|S|100|39.22|0|100
A|IVLU|20260112|14:36:22.702936|S|298|39.245|0|298
A|IVLU|20260112|14:36:22.703626|S|223|39.245|0|223
A|IVLU|20260112|15:29:09.644452|S|81|39.24|0|81
A|IVLU|20260112|15:29:09.644558|S|19|39.24|0|19
A|IVLU|20260112|15:57:53.530141|S|100|39.28|0|100
A|IVOL|20260112|13:03:08.558373|S|100|18.915|0|100
A|IVOL|20260112|14:46:13.057960|S|99|18.9|0|99
A|IVOL|20260112|15:08:49.636018|S|100|18.905|0|100
A|IVOL|20260112|15:08:49.636019|S|100|18.91|0|100
A|IVOL|20260112|15:30:03.108408|S|100|18.93|0|100
A|IVOL|20260112|15:31:09.339422|S|100|18.92|0|100
A|IVP|20260112|15:47:50.656366|E|2100|.0367|0|2100
A|IVP|20260112|15:47:50.656366|E|5400|.0367|0|5400
A|IVR|20260112|10:04:16.953251|S|39|8.61|0|39
A|IVR|20260112|10:04:16.953781|S|61|8.61|0|61
A|IVR|20260112|10:53:23.803029|S|100|8.71|0|100
A|IVR|20260112|10:54:57.744395|S|2|8.73|0|2
A|IVR|20260112|11:48:04.723006|S|100|8.7|0|100
A|IVR|20260112|12:36:38.865435|S|100|8.755|0|100
A|IVR|20260112|12:36:39.241756|S|100|8.75|0|100
A|IVR|20260112|12:53:47.414947|S|100|8.81|0|100
A|IVR|20260112|12:55:18.065724|S|100|8.81|0|100
A|IVR|20260112|12:57:25.800449|S|100|8.79|0|100
A|IVR|20260112|13:36:42.418655|S|2|8.81|0|2
A|IVR|20260112|15:09:55.864263|S|100|8.84|0|100
A|IVR|20260112|15:27:11.267836|S|1|8.83|0|1
A|IVR|20260112|15:48:51.864512|S|2|8.83|0|2
A|IVV|20260112|09:45:22.840182|S|80|695.99|0|80
A|IVV|20260112|09:52:01.067661|S|34|696.56|0|34
A|IVV|20260112|09:52:59.181982|S|74|696.43|0|74
A|IVV|20260112|09:56:45.880789|S|80|696.66|0|80
A|IVV|20260112|09:56:45.882775|S|80|696.66|0|80
A|IVV|20260112|09:56:45.884616|S|80|696.65|0|80
A|IVV|20260112|09:56:45.896372|S|80|696.64|0|80
A|IVV|20260112|10:10:19.918276|S|80|696.28|0|80
A|IVV|20260112|10:12:00.014929|S|1|696.2|0|1
A|IVV|20260112|10:16:13.924495|S|4|696.54|0|4
A|IVV|20260112|10:17:30.928310|S|80|696.16|0|80
A|IVV|20260112|10:29:41.673453|S|80|696.59|0|80
A|IVV|20260112|11:30:50.747943|S|1|697.35|0|1
A|IVV|20260112|12:31:41.000814|S|40|697.56|0|40
A|IVV|20260112|12:31:41.000858|S|40|697.56|0|40
A|IVV|20260112|13:54:30.661858|S|80|698.31|0|80
A|IVV|20260112|15:44:00.165802|S|40|698.43|0|40
A|IVV|20260112|15:45:36.390346|S|40|698.38|0|40
A|IVV|20260112|15:45:37.998887|S|1|698.38|0|1
A|IVV|20260112|15:45:37.998966|S|9|698.38|0|9
A|IVVB|20260112|14:47:07.025462|S|9|33.62|0|9
A|IVVD|20260112|10:09:10.436428|S|100|2.44|0|100
A|IVVD|20260112|10:30:39.800119|S|1|2.41|0|1
A|IVVD|20260112|11:32:52.495304|S|100|2.4|0|100
A|IVVD|20260112|11:52:07.683683|S|100|2.415|0|100
A|IVVD|20260112|11:52:07.690877|S|100|2.415|0|100
A|IVVD|20260112|11:52:07.699923|S|100|2.42|0|100
A|IVVD|20260112|13:41:35.343733|S|100|2.355|0|100
A|IVVD|20260112|14:18:00.505321|S|800|2.365|0|800
A|IVVD|20260112|14:18:00.506035|S|89|2.365|0|89
A|IVVD|20260112|14:18:00.517050|S|100|2.37|0|100
A|IVVD|20260112|14:59:24.538944|S|100|2.4|0|100
A|IVVM|20260112|14:31:45.917299|S|14|35.2|0|14
A|IVW|20260112|09:34:00.116733|S|200|124.39|0|200
A|IVW|20260112|09:34:36.868424|S|200|124.49|0|200
A|IVW|20260112|09:38:23.702817|S|200|124.7|0|200
A|IVW|20260112|09:39:41.275676|S|59|124.76|0|59
A|IVW|20260112|09:39:41.275790|S|141|124.76|0|141
A|IVW|20260112|09:40:00.015245|S|200|124.76|0|200
A|IVW|20260112|09:40:39.920281|S|1|124.64|0|1
A|IVW|20260112|09:40:39.920366|S|199|124.64|0|199
A|IVW|20260112|09:41:15.743442|S|200|124.64|0|200
A|IVW|20260112|09:42:10.329040|S|200|124.68|0|200
A|IVW|20260112|09:42:40.731038|S|200|124.64|0|200
A|IVW|20260112|09:42:56.131235|S|200|124.72|0|200
A|IVW|20260112|09:44:04.945735|S|200|124.66|0|200
A|IVW|20260112|09:45:08.032632|S|200|124.66|0|200
A|IVW|20260112|09:45:48.051971|S|200|124.52|0|200
A|IVW|20260112|09:45:51.742748|S|200|124.58|0|200
A|IVW|20260112|09:45:54.260753|S|200|124.58|0|200
A|IVW|20260112|09:47:23.413498|S|200|124.6|0|200
A|IVW|20260112|09:47:23.816014|S|200|124.59|0|200
A|IVW|20260112|09:48:01.748454|S|200|124.57|0|200
A|IVW|20260112|09:49:18.844284|S|100|124.665|0|100
A|IVW|20260112|09:49:18.844285|S|100|124.67|0|100
A|IVW|20260112|09:50:00.180296|S|50|124.675|0|50
A|IVW|20260112|09:50:20.188584|S|100|124.685|0|100
A|IVW|20260112|09:50:38.600061|S|200|124.81|0|200
A|IVW|20260112|09:51:35.870069|S|100|124.805|0|100
A|IVW|20260112|09:54:21.592927|S|100|124.775|0|100
A|IVW|20260112|09:54:21.592928|S|40|124.78|0|40
A|IVW|20260112|09:54:21.593027|S|60|124.78|0|60
A|IVW|20260112|09:54:25.891143|S|200|124.75|0|200
A|IVW|20260112|09:54:50.563956|S|200|124.71|0|200
A|IVW|20260112|09:55:40.268550|S|200|124.75|0|200
A|IVW|20260112|09:55:40.349786|S|200|124.76|0|200
A|IVW|20260112|09:56:04.774102|S|200|124.73|0|200
A|IVW|20260112|09:56:56.252085|S|123|124.81|0|123
A|IVW|20260112|09:56:56.252121|S|77|124.81|0|77
A|IVW|20260112|10:00:54.127217|S|200|124.66|0|200
A|IVW|20260112|10:00:54.745054|S|200|124.67|0|200
A|IVW|20260112|10:00:55.422120|S|200|124.67|0|200
A|IVW|20260112|10:03:30.915497|S|198|124.6|0|198
A|IVW|20260112|10:05:23.315669|S|100|124.635|0|100
A|IVW|20260112|10:10:03.130127|S|200|124.65|0|200
A|IVW|20260112|10:12:34.119944|S|200|124.73|0|200
A|IVW|20260112|10:16:13.920886|S|200|124.77|0|200
A|IVW|20260112|10:17:54.895837|S|200|124.71|0|200
A|IVW|20260112|10:19:15.192931|S|200|124.73|0|200
A|IVW|20260112|10:19:37.215832|S|200|124.75|0|200
A|IVW|20260112|10:20:42.247069|S|200|124.77|0|200
A|IVW|20260112|10:21:01.702759|S|200|124.79|0|200
A|IVW|20260112|10:21:39.128429|S|200|124.79|0|200
A|IVW|20260112|10:22:07.410051|S|97|124.82|0|97
A|IVW|20260112|10:22:07.410068|S|103|124.82|0|103
A|IVW|20260112|10:22:13.610129|S|200|124.82|0|200
A|IVW|20260112|10:22:55.888185|S|200|124.82|0|200
A|IVW|20260112|10:23:15.490720|S|42|124.76|0|42
A|IVW|20260112|10:23:43.506360|S|200|124.78|0|200
A|IVW|20260112|10:24:27.518348|S|16|124.9|0|16
A|IVW|20260112|10:25:01.804944|S|200|124.87|0|200
A|IVW|20260112|10:27:06.348820|S|200|124.86|0|200
A|IVW|20260112|10:28:31.613553|S|200|124.81|0|200
A|IVW|20260112|10:33:04.713407|S|200|124.63|0|200
A|IVW|20260112|10:47:22.498798|S|200|124.61|0|200
A|IVW|20260112|10:58:37.969093|S|200|124.78|0|200
A|IVW|20260112|11:05:53.061775|S|200|124.8|0|200
A|IVW|20260112|11:25:11.239780|S|100|124.915|0|100
A|IVW|20260112|11:48:02.611430|S|200|124.89|0|200
A|IVW|20260112|11:49:07.290204|S|200|124.89|0|200
A|IVW|20260112|11:51:05.192903|S|200|125|0|200
A|IVW|20260112|12:10:54.435300|S|200|125.05|0|200
A|IVW|20260112|12:17:48.307333|S|200|125.02|0|200
A|IVW|20260112|14:13:35.172283|S|200|125.24|0|200
A|IVW|20260112|14:18:36.525728|S|200|125.3|0|200
A|IVW|20260112|14:20:55.959989|S|200|125.33|0|200
A|IVW|20260112|14:24:43.629527|S|100|125.325|0|100
A|IVW|20260112|14:31:39.461628|S|200|125.37|0|200
A|IVW|20260112|14:35:27.884491|S|200|125.41|0|200
A|IVW|20260112|14:35:59.373078|S|100|125.415|0|100
A|IVW|20260112|14:52:34.616140|S|100|125.44|0|100
A|IVW|20260112|14:56:58.670105|S|200|125.44|0|200
A|IVW|20260112|14:58:53.640626|S|200|125.46|0|200
A|IVW|20260112|15:10:00.138497|S|68|125.39|0|68
A|IVW|20260112|15:21:22.526783|S|200|125.29|0|200
A|IVW|20260112|15:30:50.168130|S|19|125.27|0|19
A|IVW|20260112|15:39:33.990817|S|2|125.25|0|2
A|IVW|20260112|15:40:00.016419|S|200|125.24|0|200
A|IVW|20260112|15:50:01.516003|S|200|125.15|0|200
A|IVW|20260112|15:50:02.426273|S|200|125.15|0|200
A|IVW|20260112|15:50:02.743723|S|200|125.15|0|200
A|IVW|20260112|15:54:38.447133|S|200|125.19|0|200
A|IVW|20260112|15:57:02.463832|S|200|125.12|0|200
A|IVW|20260112|15:59:16.589671|S|200|125.12|0|200
A|IVW|20260112|15:59:25.020238|S|200|125.15|0|200
A|IVW|20260112|15:59:28.019416|S|200|125.15|0|200
A|IVW|20260112|15:59:45.002883|S|200|125.11|0|200
A|IVZ|20260112|10:07:59.718907|S|308|28.32|0|308
A|IVZ|20260112|10:09:09.743185|S|314|28.32|0|314
A|IVZ|20260112|10:09:09.743186|S|354|28.32|0|354
A|IVZ|20260112|10:15:55.874914|S|1|28.31|0|1
A|IVZ|20260112|10:17:50.915726|S|11|28.41|0|11
A|IVZ|20260112|10:17:50.915804|S|341|28.41|0|341
A|IVZ|20260112|10:17:50.915805|S|356|28.41|0|356
A|IVZ|20260112|10:17:52.115536|S|300|28.4|0|300
A|IVZ|20260112|10:17:52.115594|S|24|28.4|0|24
A|IVZ|20260112|10:20:13.549448|S|291|28.4|0|291
A|IVZ|20260112|10:21:20.536447|S|290|28.41|0|290
A|IVZ|20260112|10:22:56.688935|S|343|28.31|0|343
A|IVZ|20260112|10:31:42.072993|S|109|28.25|0|109
A|IVZ|20260112|10:31:42.073022|S|206|28.25|0|206
A|IVZ|20260112|10:31:42.073039|S|29|28.25|0|29
A|IVZ|20260112|10:31:42.073039|S|32|28.25|0|32
A|IVZ|20260112|10:31:42.073092|S|325|28.25|0|325
A|IVZ|20260112|10:40:04.274850|S|100|28.44|0|100
A|IVZ|20260112|10:40:04.274850|S|100|28.44|0|100
A|IVZ|20260112|10:40:07.063383|S|100|28.44|0|100
A|IVZ|20260112|10:40:07.063383|S|100|28.44|0|100
A|IVZ|20260112|10:40:07.063509|S|29|28.44|0|29
A|IVZ|20260112|10:40:07.063509|S|24|28.44|0|24
A|IVZ|20260112|10:42:48.868350|S|303|28.46|0|303
A|IVZ|20260112|10:42:48.868351|S|341|28.46|0|341
A|IVZ|20260112|10:43:18.137039|S|311|28.44|0|311
A|IVZ|20260112|10:45:14.076913|S|339|28.46|0|339
A|IVZ|20260112|10:50:37.840586|S|100|28.52|0|100
A|IVZ|20260112|10:50:37.840586|S|328|28.52|0|328
A|IVZ|20260112|10:50:37.840900|S|100|28.52|0|100
A|IVZ|20260112|10:50:37.840945|S|100|28.52|0|100
A|IVZ|20260112|10:50:37.840945|S|45|28.52|0|45
A|IVZ|20260112|11:25:20.882812|S|336|28.54|0|336
A|IVZ|20260112|11:26:10.946050|S|80|28.56|0|80
A|IVZ|20260112|11:56:03.505544|S|5|28.81|0|5
A|IVZ|20260112|11:57:55.840730|S|200|28.86|0|200
A|IVZ|20260112|11:57:55.840742|S|200|28.86|0|200
A|IVZ|20260112|11:57:55.840750|S|33|28.86|0|33
A|IVZ|20260112|11:57:55.840781|S|5|28.86|0|5
A|IVZ|20260112|11:58:49.924044|S|279|28.87|0|279
A|IVZ|20260112|11:58:49.924100|S|21|28.87|0|21
A|IVZ|20260112|11:58:49.924111|S|128|28.87|0|128
A|IVZ|20260112|11:59:03.196319|S|45|28.83|0|45
A|IVZ|20260112|12:01:08.842365|S|250|28.84|0|250
A|IVZ|20260112|12:20:33.602128|S|89|28.83|0|89
A|IVZ|20260112|12:22:52.991608|S|307|28.83|0|307
A|IVZ|20260112|12:23:38.545411|S|13|28.83|0|13
A|IVZ|20260112|12:25:41.056177|S|299|28.83|0|299
A|IVZ|20260112|12:26:58.955988|S|200|28.83|0|200
A|IVZ|20260112|12:26:58.956447|S|99|28.83|0|99
A|IVZ|20260112|12:30:10.561817|S|200|28.87|0|200
A|IVZ|20260112|12:31:15.229942|S|63|28.85|0|63
A|IVZ|20260112|12:37:38.755349|S|5|28.8|0|5
A|IVZ|20260112|12:57:27.997406|S|289|28.95|0|289
A|IVZ|20260112|12:59:09.822719|S|315|28.93|0|315
A|IVZ|20260112|13:35:13.691069|S|305|29|0|305
A|IVZ|20260112|13:42:49.953157|S|95|29.02|0|95
A|IVZ|20260112|13:47:51.031006|S|15|29.01|0|15
A|IVZ|20260112|14:07:18.563609|S|1|28.94|0|1
A|IVZ|20260112|14:55:52.623854|S|2|28.93|0|2
A|IVZ|20260112|15:25:29.780993|S|100|28.88|0|100
A|IVZ|20260112|15:42:36.316901|S|5|28.88|0|5
A|IVZ|20260112|15:42:43.000251|S|26|28.89|0|26
A|IVZ|20260112|15:42:43.000456|S|74|28.89|0|74
A|IVZ|20260112|15:46:52.291983|S|200|28.865|0|200
A|IWB|20260112|09:51:32.626203|S|100|380.17|0|100
A|IWD|20260112|09:31:20.719116|S|100|216.6|0|100
A|IWD|20260112|09:33:07.413093|S|200|216.69|0|200
A|IWD|20260112|09:43:59.852912|S|100|217.04|0|100
A|IWD|20260112|09:49:25.371314|S|100|217.07|0|100
A|IWD|20260112|10:02:11.048729|S|100|217.335|0|100
A|IWD|20260112|10:02:11.048756|S|100|217.33|0|100
A|IWD|20260112|10:42:20.342898|S|100|217.2|0|100
A|IWD|20260112|11:25:03.780345|S|100|217.26|0|100
A|IWD|20260112|11:37:17.332425|S|100|217.35|0|100
A|IWD|20260112|12:47:05.860072|S|100|217.16|0|100
A|IWD|20260112|12:47:05.864110|S|100|217.15|0|100
A|IWD|20260112|14:12:31.842995|S|100|217.355|0|100
A|IWD|20260112|15:41:04.788403|E|200|217.455|0|200
A|IWD|20260112|15:58:32.410826|S|14|217.71|0|14
A|IWD|20260112|15:59:00.000524|S|100|217.705|0|100
A|IWD|20260112|15:59:00.500060|S|50|217.705|0|50
A|IWD|20260112|15:59:41.018308|S|100|217.71|0|100
A|IWF|20260112|09:43:59.854280|S|100|475.65|0|100
A|IWF|20260112|09:44:00.339458|S|100|475.54|0|100
A|IWF|20260112|09:44:24.599844|S|26|475.33|0|26
A|IWF|20260112|09:45:36.587541|S|22|475.27|0|22
A|IWF|20260112|09:45:37.526508|S|15|475.2|0|15
A|IWF|20260112|09:47:45.181986|S|40|475.27|0|40
A|IWF|20260112|09:51:32.586970|S|8|476.21|0|8
A|IWF|20260112|09:51:35.770816|S|8|476.13|0|8
A|IWF|20260112|10:35:34.495936|S|8|475.76|0|8
A|IWF|20260112|12:16:35.060302|S|3|477.45|0|3
A|IWF|20260112|12:16:35.060315|S|37|477.45|0|37
A|IWF|20260112|12:19:12.540261|S|30|477.31|0|30
A|IWF|20260112|12:19:19.073519|S|2|477.31|0|2
A|IWF|20260112|13:10:48.826947|S|8|477.7|0|8
A|IWF|20260112|15:54:40.010422|S|28|477.45|0|28
A|IWL|20260112|12:31:09.188466|S|1|173.17|0|1
A|IWL|20260112|12:42:56.714478|S|8|173.14|0|8
A|IWL|20260112|13:08:00.134810|S|8|173.28|0|8
A|IWM|20260112|09:35:43.251406|S|10|258.58|0|10
A|IWM|20260112|09:35:43.574929|S|37|258.58|0|37
A|IWM|20260112|09:39:01.991568|S|100|258.99|0|100
A|IWM|20260112|09:41:51.164334|S|75|259.85|0|75
A|IWM|20260112|09:41:51.164404|S|25|259.85|0|25
A|IWM|20260112|09:46:19.236804|S|4|259.18|0|4
A|IWM|20260112|09:46:42.347267|S|21|259.27|0|21
A|IWM|20260112|09:48:11.866482|S|100|259.47|0|100
A|IWM|20260112|09:56:07.753156|S|2|259.515|0|2
A|IWM|20260112|09:57:38.507117|S|2|259.64|0|2
A|IWM|20260112|09:59:14.583791|S|10|259.86|0|10
A|IWM|20260112|10:08:21.506428|S|95|259.09|0|95
A|IWM|20260112|10:14:58.516278|S|119|258.93|0|119
A|IWM|20260112|10:14:58.516278|S|34|258.93|0|34
A|IWM|20260112|10:15:03.863159|S|55|258.92|0|55
A|IWM|20260112|10:15:03.863541|S|31|258.92|0|31
A|IWM|20260112|10:15:03.863555|S|408|258.92|0|408
A|IWM|20260112|10:17:24.356697|S|70|259.02|0|70
A|IWM|20260112|10:17:24.385821|S|37|259.02|0|37
A|IWM|20260112|10:17:24.588300|S|293|259.02|0|293
A|IWM|20260112|10:22:18.730314|S|555|258.91|0|555
A|IWM|20260112|10:22:46.009374|S|400|259.04|0|400
A|IWM|20260112|10:23:25.254581|S|511|259.02|0|511
A|IWM|20260112|10:23:38.023591|S|200|258.99|0|200
A|IWM|20260112|10:23:50.221148|S|459|259|0|459
A|IWM|20260112|10:25:17.661569|S|25|259.29|0|25
A|IWM|20260112|10:25:21.093134|S|200|259.28|0|200
A|IWM|20260112|10:25:21.093279|S|200|259.28|0|200
A|IWM|20260112|10:25:21.093405|S|16|259.28|0|16
A|IWM|20260112|10:25:21.661408|S|56|259.28|0|56
A|IWM|20260112|10:25:25.811897|S|400|259.25|0|400
A|IWM|20260112|10:25:25.812552|S|59|259.25|0|59
A|IWM|20260112|10:35:15.181717|S|3|259.54|0|3
A|IWM|20260112|10:35:15.181729|S|1|259.54|0|1
A|IWM|20260112|10:35:15.181804|S|6|259.54|0|6
A|IWM|20260112|10:45:27.183519|S|69|259.795|0|69
A|IWM|20260112|10:47:28.744613|S|14|259.91|0|14
A|IWM|20260112|10:49:17.406991|S|200|259.89|0|200
A|IWM|20260112|10:49:17.407149|S|7|259.89|0|7
A|IWM|20260112|10:49:17.407495|S|279|259.89|0|279
A|IWM|20260112|10:53:51.382566|S|7|260.21|0|7
A|IWM|20260112|10:59:21.243325|S|200|260.425|0|200
A|IWM|20260112|10:59:39.720375|S|21|260.39|0|21
A|IWM|20260112|10:59:39.720402|S|79|260.39|0|79
A|IWM|20260112|11:06:38.490601|S|100|260.25|0|100
A|IWM|20260112|11:17:30.342433|S|90|260.34|0|90
A|IWM|20260112|11:18:44.698531|S|9|260.41|0|9
A|IWM|20260112|11:18:44.698861|S|2|260.41|0|2
A|IWM|20260112|11:18:44.699413|S|551|260.41|0|551
A|IWM|20260112|11:21:47.715034|S|1|260.27|0|1
A|IWM|20260112|11:23:43.976376|S|97|260.38|0|97
A|IWM|20260112|11:24:38.081768|S|2|260.35|0|2
A|IWM|20260112|11:24:38.262096|S|88|260.35|0|88
A|IWM|20260112|11:44:03.156874|S|100|260.73|0|100
A|IWM|20260112|11:44:24.176344|S|2|260.74|0|2
A|IWM|20260112|11:48:00.472048|S|12|260.76|0|12
A|IWM|20260112|11:48:00.472416|S|14|260.76|0|14
A|IWM|20260112|11:48:02.905954|S|10|260.76|0|10
A|IWM|20260112|11:53:02.676626|S|90|260.94|0|90
A|IWM|20260112|11:58:50.291557|S|14|260.69|0|14
A|IWM|20260112|12:02:38.852628|S|1|260.67|0|1
A|IWM|20260112|12:02:38.852812|S|4|260.67|0|4
A|IWM|20260112|12:06:15.622416|S|31|260.8|0|31
A|IWM|20260112|12:06:15.622466|S|59|260.8|0|59
A|IWM|20260112|12:06:16.681026|S|1|260.81|0|1
A|IWM|20260112|12:15:35.229477|S|29|260.7|0|29
A|IWM|20260112|12:16:41.261134|S|28|260.52|0|28
A|IWM|20260112|12:29:35.427391|S|4|260.61|0|4
A|IWM|20260112|12:39:12.502055|S|100|260.525|0|100
A|IWM|20260112|12:41:16.381644|S|100|260.52|0|100
A|IWM|20260112|13:11:20.620861|S|100|260.66|0|100
A|IWM|20260112|13:29:07.797130|S|200|261.1|0|200
A|IWM|20260112|13:29:07.805525|S|10|261.1|0|10
A|IWM|20260112|13:29:08.020874|S|100|261.13|0|100
A|IWM|20260112|13:30:27.763668|S|200|261.16|0|200
A|IWM|20260112|13:30:32.138600|S|200|261.18|0|200
A|IWM|20260112|13:31:05.051789|S|200|261.26|0|200
A|IWM|20260112|13:32:20.048139|S|13|261.19|0|13
A|IWM|20260112|13:36:02.554568|S|300|261.195|0|300
A|IWM|20260112|13:42:33.728227|S|200|261.16|0|200
A|IWM|20260112|13:45:25.064243|S|90|261.18|0|90
A|IWM|20260112|13:47:58.658139|S|200|261.3|0|200
A|IWM|20260112|13:53:15.722140|S|3|261.36|0|3
A|IWM|20260112|13:53:15.722236|S|200|261.36|0|200
A|IWM|20260112|13:53:15.722323|S|97|261.36|0|97
A|IWM|20260112|13:56:38.382152|S|100|261.325|0|100
A|IWM|20260112|14:04:41.204709|S|100|261.23|0|100
A|IWM|20260112|14:23:27.270405|S|6|261.2|0|6
A|IWM|20260112|14:31:43.683960|S|200|261.39|0|200
A|IWM|20260112|14:32:00.613171|S|200|261.43|0|200
A|IWM|20260112|14:32:15.167015|S|28|261.405|0|28
A|IWM|20260112|14:32:15.167042|S|200|261.41|0|200
A|IWM|20260112|14:42:23.822786|S|200|261.36|0|200
A|IWM|20260112|14:43:16.404727|S|100|261.32|0|100
A|IWM|20260112|14:48:36.796779|S|50|261.3|0|50
A|IWM|20260112|14:50:33.216957|S|1|261.3|0|1
A|IWM|20260112|14:58:29.075018|S|8|261.41|0|8
A|IWM|20260112|14:58:29.075044|S|82|261.41|0|82
A|IWM|20260112|15:00:23.286965|S|22|261.42|0|22
A|IWM|20260112|15:17:42.549078|S|5|261.25|0|5
A|IWM|20260112|15:18:35.064776|S|100|261.23|0|100
A|IWM|20260112|15:20:16.149220|S|100|261.18|0|100
A|IWM|20260112|15:20:16.149220|S|100|261.18|0|100
A|IWM|20260112|15:21:13.496112|S|1|261.08|0|1
A|IWM|20260112|15:21:22.527421|S|100|261.03|0|100
A|IWM|20260112|15:21:22.527439|S|100|261.03|0|100
A|IWM|20260112|15:22:47.449253|S|100|261.09|0|100
A|IWM|20260112|15:23:07.796749|S|95|261.095|0|95
A|IWM|20260112|15:23:52.551974|S|23|261.1|0|23
A|IWM|20260112|15:23:52.552039|S|1|261.1|0|1
A|IWM|20260112|15:23:52.552351|S|3|261.1|0|3
A|IWM|20260112|15:23:52.552440|S|9|261.1|0|9
A|IWM|20260112|15:23:52.552453|S|64|261.1|0|64
A|IWM|20260112|15:25:14.650724|S|50|261.12|0|50
A|IWM|20260112|15:25:21.758225|S|72|261.1|0|72
A|IWM|20260112|15:25:21.758248|S|28|261.1|0|28
A|IWM|20260112|15:25:32.960922|S|100|261.07|0|100
A|IWM|20260112|15:25:32.960923|S|100|261.07|0|100
A|IWM|20260112|15:25:32.960925|S|100|261.07|0|100
A|IWM|20260112|15:25:32.960927|S|100|261.07|0|100
A|IWM|20260112|15:25:52.904708|S|100|261.04|0|100
A|IWM|20260112|15:39:54.611356|S|200|261.45|0|200
A|IWM|20260112|15:40:29.136830|S|20|261.47|0|20
A|IWM|20260112|15:40:29.136857|S|7|261.47|0|7
A|IWM|20260112|15:40:29.136857|S|2|261.47|0|2
A|IWM|20260112|15:40:29.136876|S|1|261.47|0|1
A|IWM|20260112|15:44:10.110308|S|1|261.41|0|1
A|IWM|20260112|15:44:10.110308|S|100|261.41|0|100
A|IWM|20260112|15:44:18.900726|S|100|261.41|0|100
A|IWM|20260112|15:44:29.268497|S|44|261.43|0|44
A|IWM|20260112|15:44:29.268498|S|56|261.43|0|56
A|IWM|20260112|15:44:32.275267|S|40|261.44|0|40
A|IWM|20260112|15:45:40.998875|S|100|261.47|0|100
A|IWM|20260112|15:49:59.482557|S|1697|261.5|0|1697
A|IWM|20260112|15:49:59.482568|S|853|261.5|0|853
A|IWM|20260112|15:50:00.353285|S|200|261.46|0|200
A|IWM|20260112|15:50:43.231841|S|13|261.4|0|13
A|IWM|20260112|15:50:43.232334|S|4|261.4|0|4
A|IWM|20260112|15:52:26.462155|S|100|261.53|0|100
A|IWM|20260112|15:53:03.593508|S|100|261.59|0|100
A|IWM|20260112|15:54:19.564959|S|200|261.635|0|200
A|IWM|20260112|15:54:19.564959|S|393|261.635|0|393
A|IWM|20260112|15:54:50.040851|S|100|261.525|0|100
A|IWM|20260112|15:56:04.662218|S|9|261.56|0|9
A|IWM|20260112|15:56:04.662241|S|16|261.56|0|16
A|IWM|20260112|15:58:07.003250|S|75|261.52|0|75
A|IWM|20260112|15:58:14.027715|S|200|261.52|0|200
A|IWM|20260112|15:59:14.026057|S|200|261.545|0|200
A|IWM|20260112|15:59:51.088772|S|6|261.515|0|6
A|IWM|20260112|15:59:59.399783|S|400|261.495|0|400
A|IWMW|20260112|12:30:29.992355|S|100|39.82|0|100
A|IWMY|20260112|12:13:19.784296|S|100|20.52|0|100
A|IWMY|20260112|13:03:20.971350|S|100|20.52|0|100
A|IWMY|20260112|14:39:17.015666|S|100|20.54|0|100
A|IWO|20260112|10:24:50.972658|S|80|340.93|0|80
A|IWO|20260112|10:24:50.972658|S|22|340.93|0|22
A|IWO|20260112|10:28:28.148929|S|6|340.92|0|6
A|IWO|20260112|12:26:50.827103|S|6|342.89|0|6
A|IWO|20260112|12:26:50.827252|S|40|342.89|0|40
A|IWO|20260112|15:11:07.002666|S|100|344.21|0|100
A|IWO|20260112|15:21:23.046154|S|5|344.02|0|5
A|IWR|20260112|09:43:59.852941|S|100|99.85|0|100
A|IWR|20260112|09:58:08.328453|S|100|99.99|0|100
A|IWR|20260112|10:02:16.376515|S|100|100.005|0|100
A|IWR|20260112|10:03:29.829562|S|100|99.96|0|100
A|IWR|20260112|10:05:23.315291|S|100|99.935|0|100
A|IWR|20260112|10:14:01.492637|S|9|99.71|0|9
A|IWR|20260112|10:42:19.909968|S|100|99.9|0|100
A|IWR|20260112|11:14:48.134633|S|300|99.965|0|300
A|IWR|20260112|11:16:15.829947|S|69|99.97|0|69
A|IWR|20260112|11:25:03.910373|S|100|99.96|0|100
A|IWR|20260112|11:56:33.841234|S|100|99.98|0|100
A|IWR|20260112|13:08:52.301761|S|100|99.98|0|100
A|IWR|20260112|14:07:11.987253|S|100|100.05|0|100
A|IWR|20260112|14:31:39.462422|S|100|99.95|0|100
A|IWR|20260112|14:39:48.274198|S|100|99.91|0|100
A|IWR|20260112|15:47:00.230018|S|100|100.02|0|100
A|IWR|20260112|15:54:38.447054|S|100|100.14|0|100
A|IWR|20260112|15:54:39.651220|S|100|100.14|0|100
A|IWR|20260112|15:55:00.109535|S|100|100.12|0|100
A|IWR|20260112|15:58:30.840806|S|100|100.11|0|100
A|IWR|20260112|15:59:36.216864|S|100|100.09|0|100
A|IWV|20260112|10:13:56.212725|S|73|394.16|0|73
A|IWV|20260112|10:26:29.378431|E|50|394.38|0|50
A|IWY|20260112|10:30:30.498005|S|20|277.91|0|20
A|IWY|20260112|10:31:06.323550|S|2|277.76|0|2
A|IWY|20260112|10:31:14.383359|S|40|277.82|0|40
A|IWY|20260112|10:31:14.455702|S|9|277.82|0|9
A|IWY|20260112|10:31:14.455777|S|11|277.82|0|11
A|IWY|20260112|10:32:44.238069|S|20|277.66|0|20
A|IWY|20260112|12:56:20.024716|S|48|278.62|0|48
A|IX|20260112|09:35:39.975547|S|100|30.605|0|100
A|IX|20260112|10:24:40.017763|S|1|30.71|0|1
A|IX|20260112|10:24:52.078245|S|1|30.71|0|1
A|IX|20260112|10:26:15.837723|S|1|30.71|0|1
A|IX|20260112|10:27:01.781169|S|1|30.71|0|1
A|IX|20260112|10:28:41.242473|S|2|30.675|0|2
A|IX|20260112|10:29:22.566569|S|2|30.71|0|2
A|IX|20260112|10:29:48.262926|S|2|30.71|0|2
A|IX|20260112|10:36:08.843232|S|2|30.71|0|2
A|IXC|20260112|09:35:15.058215|S|100|42.72|0|100
A|IXC|20260112|09:35:15.058401|S|100|42.71|0|100
A|IXC|20260112|09:35:15.444897|S|100|42.72|0|100
A|IXC|20260112|09:36:19.077739|S|97|42.735|0|97
A|IXC|20260112|13:43:39.104122|S|100|42.745|0|100
A|IXC|20260112|15:56:59.199973|S|200|42.815|0|200
A|IXHL|20260112|10:10:37.043993|S|100|.39|0|100
A|IXJ|20260112|12:50:11.824266|S|2|99.09|0|2
A|IXJ|20260112|13:22:49.192736|S|32|99.13|0|32
A|IXJ|20260112|13:22:49.488243|S|2|99.13|0|2
A|IXJ|20260112|13:23:04.333588|S|37|99.13|0|37
A|IXUS|20260112|12:51:44.864755|S|900|87.94|0|900
A|IXUS|20260112|15:16:33.407641|S|100|88.02|0|100
A|IYC|20260112|10:36:18.780085|S|1|106.97|0|1
A|IYC|20260112|10:43:32.623953|S|1|106.95|0|1
A|IYF|20260112|10:20:05.017269|S|100|130.91|0|100
A|IYF|20260112|10:20:45.237648|S|100|130.85|0|100
A|IYF|20260112|10:40:07.534428|S|100|130.75|0|100
A|IYF|20260112|12:19:17.549962|S|150|130.545|0|150
A|IYH|20260112|09:40:05.216638|S|100|65.97|0|100
A|IYH|20260112|09:45:05.229469|S|100|65.98|0|100
A|IYH|20260112|09:45:33.892965|S|100|65.98|0|100
A|IYH|20260112|09:49:49.918798|S|100|66.02|0|100
A|IYH|20260112|10:05:23.315686|S|56|66.18|0|56
A|IYH|20260112|10:12:05.263649|S|100|66|0|100
A|IYH|20260112|12:19:39.753544|S|100|65.72|0|100
A|IYH|20260112|12:56:50.474773|S|104|65.69|0|104
A|IYH|20260112|13:00:48.697365|S|65|65.665|0|65
A|IYH|20260112|14:26:12.093159|S|100|66.03|0|100
A|IYH|20260112|14:26:12.093181|S|100|66.03|0|100
A|IYH|20260112|14:43:40.518857|S|100|66.06|0|100
A|IYH|20260112|15:58:30.910668|S|156|66.225|0|156
A|IYH|20260112|15:59:45.022499|S|100|66.22|0|100
A|IYR|20260112|09:30:16.599292|S|100|94.91|0|100
A|IYR|20260112|09:39:01.417993|S|50|94.8|0|50
A|IYR|20260112|09:39:01.418024|S|50|94.8|0|50
A|IYR|20260112|09:39:58.053875|S|4|94.875|0|4
A|IYR|20260112|10:20:12.196625|S|113|94.95|0|113
A|IYR|20260112|10:34:32.837606|S|90|94.94|0|90
A|IYR|20260112|10:36:54.633548|S|482|94.95|0|482
A|IYR|20260112|10:36:55.241276|S|400|94.96|0|400
A|IYR|20260112|10:40:28.451027|S|500|94.9|0|500
A|IYR|20260112|10:41:00.913378|S|100|94.92|0|100
A|IYR|20260112|10:41:38.807865|S|600|94.94|0|600
A|IYR|20260112|10:42:42.484845|S|90|94.9|0|90
A|IYR|20260112|10:43:06.714003|S|100|94.89|0|100
A|IYR|20260112|10:46:09.111044|S|70|94.9|0|70
A|IYR|20260112|10:46:09.111377|S|530|94.9|0|530
A|IYR|20260112|10:49:23.513656|S|400|94.97|0|400
A|IYR|20260112|10:49:23.513816|S|400|94.97|0|400
A|IYR|20260112|10:49:32.489986|S|252|94.95|0|252
A|IYR|20260112|10:51:37.523679|S|600|94.9|0|600
A|IYR|20260112|10:54:32.252502|S|132|94.92|0|132
A|IYR|20260112|10:54:32.252516|S|68|94.92|0|68
A|IYR|20260112|10:57:11.987796|S|528|94.88|0|528
A|IYR|20260112|10:59:01.701662|S|33|94.88|0|33
A|IYR|20260112|10:59:51.630309|S|300|94.89|0|300
A|IYR|20260112|10:59:51.630698|S|15|94.89|0|15
A|IYR|20260112|11:05:05.332931|S|400|94.89|0|400
A|IYR|20260112|11:05:08.836351|S|426|94.88|0|426
A|IYR|20260112|11:05:08.836364|S|74|94.88|0|74
A|IYR|20260112|11:07:39.385254|S|67|94.89|0|67
A|IYR|20260112|11:08:30.230660|S|300|94.87|0|300
A|IYR|20260112|11:20:53.020150|S|100|94.845|0|100
A|IYR|20260112|11:23:19.359692|S|100|94.815|0|100
A|IYR|20260112|11:23:30.203434|S|100|94.795|0|100
A|IYR|20260112|11:43:12.095293|S|600|94.67|0|600
A|IYR|20260112|12:08:41.009555|S|100|94.63|0|100
A|IYR|20260112|12:10:57.654836|S|22|94.65|0|22
A|IYR|20260112|12:16:35.918166|S|300|94.67|0|300
A|IYR|20260112|12:18:02.322267|S|291|94.68|0|291
A|IYR|20260112|12:39:27.335542|S|600|94.69|0|600
A|IYR|20260112|12:50:48.069213|S|100|94.74|0|100
A|IYR|20260112|13:07:02.704321|S|400|94.76|0|400
A|IYR|20260112|13:18:06.242750|S|600|94.76|0|600
A|IYR|20260112|13:39:24.746555|S|600|94.8|0|600
A|IYR|20260112|13:40:35.441000|S|100|94.81|0|100
A|IYR|20260112|13:42:44.052519|S|100|94.82|0|100
A|IYR|20260112|13:42:49.583544|S|100|94.82|0|100
A|IYR|20260112|13:42:50.489656|S|100|94.82|0|100
A|IYR|20260112|13:58:32.950827|S|200|94.93|0|200
A|IYR|20260112|14:24:01.371021|S|400|94.89|0|400
A|IYR|20260112|14:33:39.967771|S|300|94.81|0|300
A|IYR|20260112|14:33:39.968787|S|127|94.81|0|127
A|IYR|20260112|14:34:11.217707|S|600|94.81|0|600
A|IYR|20260112|14:34:11.218359|S|300|94.805|0|300
A|IYR|20260112|14:43:51.804696|S|162|94.83|0|162
A|IYR|20260112|14:50:22.034505|S|242|94.86|0|242
A|IYR|20260112|15:09:19.880808|S|90|94.85|0|90
A|IYR|20260112|15:10:38.630374|S|300|94.86|0|300
A|IYR|20260112|15:10:38.630374|S|46|94.86|0|46
A|IYR|20260112|15:28:48.918307|S|5|94.71|0|5
A|IYR|20260112|15:38:06.945557|S|9|94.77|0|9
A|IYR|20260112|15:46:50.057310|S|1|94.785|0|1
A|IYR|20260112|15:50:19.413951|S|500|94.82|0|500
A|IYR|20260112|15:55:03.033355|S|600|94.86|0|600
A|IYR|20260112|15:55:03.034734|S|213|94.86|0|213
A|IYR|20260112|15:55:35.272401|S|200|94.865|0|200
A|IYR|20260112|15:56:39.763502|S|200|94.855|0|200
A|IYR|20260112|15:57:30.688052|S|200|94.88|0|200
A|IYR|20260112|15:58:06.686053|S|19|94.88|0|19
A|IYR|20260112|15:58:32.404726|S|32|94.84|0|32
A|IYR|20260112|15:58:58.034472|S|600|94.845|0|600
A|IYR|20260112|15:59:00.000452|S|274|94.85|0|274
A|IYR|20260112|15:59:00.500098|S|201|94.85|0|201
A|IYRI|20260112|12:20:18.140369|S|100|48.98|0|100
A|IYRI|20260112|12:20:18.140369|S|3|48.98|0|3
A|IYRI|20260112|12:27:43.184349|S|100|49.01|0|100
A|IYRI|20260112|13:48:47.607288|S|100|49.07|0|100
A|IYT|20260112|09:38:18.637611|S|100|77.18|0|100
A|IYT|20260112|10:03:54.252446|S|16|77.21|0|16
A|IYT|20260112|10:03:54.451996|S|84|77.21|0|84
A|IYT|20260112|10:04:17.697330|S|100|77.26|0|100
A|IYT|20260112|10:05:14.652979|S|100|77.27|0|100
A|IYT|20260112|10:05:14.652993|S|100|77.27|0|100
A|IYT|20260112|10:05:21.618363|S|100|77.25|0|100
A|IYT|20260112|10:05:35.932851|S|54|77.25|0|54
A|IYT|20260112|10:05:40.019538|S|46|77.25|0|46
A|IYT|20260112|10:06:02.309457|S|100|77.28|0|100
A|IYT|20260112|10:06:20.994735|S|100|77.28|0|100
A|IYT|20260112|10:07:01.078851|S|100|77.21|0|100
A|IYT|20260112|10:08:31.796265|S|100|77.2|0|100
A|IYT|20260112|10:16:35.875112|S|100|77.16|0|100
A|IYT|20260112|10:29:26.949882|S|100|77.21|0|100
A|IYW|20260112|10:38:12.200776|S|4|201.65|0|4
A|IYW|20260112|10:48:01.400503|S|200|201.68|0|200
A|IYW|20260112|15:12:42.689924|S|139|203.07|0|139
A|IYW|20260112|15:12:42.689965|S|161|203.07|0|161
A|IYW|20260112|15:12:42.698882|S|139|203.07|0|139
A|IYW|20260112|15:12:42.699067|S|161|203.07|0|161
A|IYY|20260112|11:19:22.954659|S|120|169.12|0|120
A|IYZ|20260112|11:40:37.992353|S|52|33.65|0|52
A|IYZ|20260112|15:01:20.833624|S|100|33.7|0|100
A|IYZ|20260112|15:02:00.193486|S|100|33.73|0|100
A|IYZ|20260112|15:20:36.114969|S|600|33.705|0|600
A|IYZ|20260112|15:20:36.836350|S|100|33.705|0|100
A|IYZ|20260112|15:24:17.385451|S|100|33.705|0|100
A|IYZ|20260112|15:24:17.385452|S|400|33.705|0|400
A|IYZ|20260112|15:33:49.906871|S|500|33.745|0|500
A|IYZ|20260112|15:33:55.941472|S|799|33.745|0|799
A|IYZ|20260112|15:38:25.331556|S|500|33.755|0|500
A|IYZ|20260112|15:38:25.331556|S|100|33.755|0|100
A|IYZ|20260112|15:38:42.583795|S|100|33.745|0|100
A|IYZ|20260112|15:38:43.379707|S|100|33.745|0|100
A|IYZ|20260112|15:41:40.955964|S|100|33.725|0|100
A|IYZ|20260112|15:41:40.966066|S|100|33.725|0|100
A|IYZ|20260112|15:41:40.976460|S|100|33.725|0|100
A|IYZ|20260112|15:41:40.986634|S|100|33.725|0|100
A|IYZ|20260112|15:45:40.794524|S|292|33.735|0|292
A|IYZ|20260112|15:47:11.080066|S|100|33.735|0|100
A|IYZ|20260112|15:48:56.599253|S|500|33.735|0|500
A|IYZ|20260112|15:49:01.257395|S|395|33.735|0|395
A|IYZ|20260112|15:50:00.984575|S|100|33.745|0|100
A|IYZ|20260112|15:50:01.232037|S|300|33.745|0|300
A|IYZ|20260112|15:51:36.715562|S|400|33.765|0|400
A|IYZ|20260112|15:51:37.725212|S|400|33.765|0|400
A|IYZ|20260112|15:52:22.598157|S|400|33.765|0|400
A|IYZ|20260112|15:52:53.024313|S|800|33.765|0|800
A|IYZ|20260112|15:54:40.579555|S|146|33.785|0|146
A|IYZ|20260112|15:54:50.021754|S|100|33.78|0|100
A|IYZ|20260112|15:54:50.028937|S|100|33.78|0|100
A|IYZ|20260112|15:54:50.029871|S|100|33.78|0|100
A|IYZ|20260112|15:54:57.987084|S|400|33.785|0|400
A|IYZ|20260112|15:54:57.997609|S|400|33.785|0|400
A|IYZ|20260112|15:55:00.033708|S|100|33.785|0|100
A|IYZ|20260112|15:55:00.033816|S|100|33.78|0|100
A|IYZ|20260112|15:55:26.715894|S|400|33.795|0|400
A|IYZ|20260112|15:55:26.716381|S|100|33.795|0|100
A|IYZ|20260112|15:55:56.731203|S|100|33.795|0|100
A|IYZ|20260112|15:55:56.731203|S|300|33.795|0|300
A|IYZ|20260112|15:58:57.904590|S|100|33.8|0|100
A|IYZ|20260112|15:59:18.876724|S|100|33.805|0|100
A|IYZ|20260112|15:59:19.660147|S|100|33.805|0|100
A|J|20260112|11:45:04.358846|S|4|139.68|0|4
A|J|20260112|13:03:20.705770|S|3|139.63|0|3
A|J|20260112|13:23:30.287876|S|4|139.75|0|4
A|J|20260112|15:53:18.533451|S|1|139.52|0|1
A|J|20260112|15:54:23.146151|S|2|139.49|0|2
A|J|20260112|15:54:33.521567|S|2|139.49|0|2
A|J|20260112|15:58:00.563986|S|30|139.42|0|30
A|JAAA|20260112|09:36:49.688198|E|100|50.655|0|100
A|JAAA|20260112|09:36:49.688199|E|3|50.655|0|3
A|JAAA|20260112|09:49:45.367374|S|53|50.66|0|53
A|JAAA|20260112|10:33:08.679513|S|1300|50.65|0|1300
A|JAAA|20260112|13:43:44.600904|S|100|50.645|0|100
A|JAAA|20260112|13:48:28.612861|S|200|50.645|0|200
A|JAAA|20260112|15:29:33.961687|S|114|50.645|0|114
A|JAAA|20260112|15:31:18.870468|S|100|50.645|0|100
A|JAAA|20260112|15:31:18.870809|S|100|50.645|0|100
A|JACK|20260112|11:42:59.548965|S|44|22.67|0|44
A|JACK|20260112|12:41:51.785658|S|100|22.77|0|100
A|JACK|20260112|12:50:25.272782|S|22|22.79|0|22
A|JACK|20260112|12:50:25.272782|S|1|22.79|0|1
A|JACK|20260112|13:19:25.034665|S|44|22.765|0|44
A|JACK|20260112|13:53:51.493657|S|100|22.75|0|100
A|JAGX|20260112|09:30:01.390764|S|100|1.125|0|100
A|JAGX|20260112|09:30:25.927124|S|200|1.095|0|200
A|JAGX|20260112|09:30:25.928077|S|400|1.095|0|400
A|JAGX|20260112|09:31:11.918906|S|200|1.085|0|200
A|JAGX|20260112|09:46:35.056989|S|610|1.005|0|610
A|JAGX|20260112|11:18:54.785449|S|200|.90315|0|200
A|JAGX|20260112|11:36:58.589853|S|200|.89035|0|200
A|JAGX|20260112|11:36:58.590434|S|400|.89035|0|400
A|JAGX|20260112|11:37:50.227520|S|200|.89035|0|200
A|JAGX|20260112|11:42:06.822404|S|200|.88005|0|200
A|JAGX|20260112|11:42:06.828570|S|400|.88005|0|400
A|JAGX|20260112|12:13:42.025593|S|300|.90005|0|300
A|JAKK|20260112|13:35:15.202206|S|2|18.62|0|2
A|JAMF|20260112|09:45:03.754279|S|100|13.02|0|100
A|JAMF|20260112|10:17:12.265770|S|13|13.02|0|13
A|JAMF|20260112|14:00:53.322131|S|100|13.025|0|100
A|JAMF|20260112|15:53:19.760270|S|69|13.02|0|69
A|JANB|20260112|11:10:25.749167|S|100|25.895|0|100
A|JANX|20260112|10:03:28.280247|S|10|13.8|0|10
A|JANX|20260112|10:03:28.280269|S|190|13.8|0|190
A|JANX|20260112|12:25:59.130673|S|100|13.94|0|100
A|JANX|20260112|13:06:14.154593|S|80|13.93|0|80
A|JANX|20260112|14:24:42.022203|S|2|14.02|0|2
A|JANX|20260112|15:01:12.074517|S|90|14.15|0|90
A|JAZZ|20260112|10:11:29.834412|S|1|162.8|0|1
A|JAZZ|20260112|12:52:26.221212|S|3|162.12|0|3
A|JAZZ|20260112|15:30:33.800240|S|2|163.83|0|2
A|JAZZ|20260112|15:39:59.403027|S|154|163.81|0|154
A|JAZZ|20260112|15:53:53.794164|S|9|164.27|0|9
A|JAZZ|20260112|15:54:00.127850|S|10|164.27|0|10
A|JAZZ|20260112|15:54:40.086930|S|80|164.13|0|80
A|JAZZ|20260112|15:59:44.989539|S|100|163.65|0|100
A|JBGS|20260112|12:30:28.686331|S|26|17.09|0|26
A|JBGS|20260112|12:30:28.686331|S|31|17.09|0|31
A|JBGS|20260112|13:44:49.535886|S|1|17.1|0|1
A|JBGS|20260112|15:30:59.234095|S|20|16.89|0|20
A|JBHT|20260112|12:35:38.899749|S|25|204.835|0|25
A|JBHT|20260112|12:38:01.708284|S|100|204.83|0|100
A|JBHT|20260112|14:05:06.330144|S|77|205.7|0|77
A|JBHT|20260112|15:52:23.251687|S|50|206.04|0|50
A|JBHT|20260112|15:57:14.247892|S|25|206.24|0|25
A|JBHT|20260112|15:57:25.836058|S|100|206.305|0|100
A|JBI|20260112|15:47:56.659472|S|1|7.11|0|1
A|JBIO|20260112|09:33:24.552732|S|10|13.47|0|10
A|JBIO|20260112|11:15:18.615795|S|38|13.03|0|38
A|JBIO|20260112|11:30:05.728728|S|3|12.78|0|3
A|JBIO|20260112|11:30:05.728728|S|2|12.78|0|2
A|JBIO|20260112|11:45:20.472266|S|21|12.59|0|21
A|JBIO|20260112|12:56:35.875723|S|40|13.515|0|40
A|JBIO|20260112|13:32:29.705654|S|128|13.47|0|128
A|JBIO|20260112|13:43:59.791298|S|40|13.57|0|40
A|JBL|20260112|09:32:13.590801|S|100|227.14|0|100
A|JBL|20260112|09:32:13.590802|S|31|227.35|0|31
A|JBL|20260112|09:32:13.590802|S|100|227.17|0|100
A|JBL|20260112|09:32:13.590802|S|100|227.2|0|100
A|JBL|20260112|09:43:16.882853|S|50|229.34|0|50
A|JBL|20260112|15:10:30.973265|S|8|229.63|0|8
A|JBL|20260112|15:56:50.558348|S|11|230.78|0|11
A|JBL|20260112|15:58:57.593148|S|100|230.92|0|100
A|JBLU|20260112|11:11:22.887825|S|49|4.93|0|49
A|JBLU|20260112|11:54:14.054941|S|100|4.94|0|100
A|JBLU|20260112|14:04:16.139060|S|2768|4.895|0|2768
A|JBLU|20260112|14:04:16.142265|S|200|4.9|0|200
A|JBLU|20260112|14:17:13.812416|S|2768|4.895|0|2768
A|JBLU|20260112|14:25:16.712324|S|100|4.89|0|100
A|JBLU|20260112|15:04:17.315572|S|100|4.88|0|100
A|JBLU|20260112|15:04:17.315598|S|100|4.88|0|100
A|JBLU|20260112|15:04:37.723788|S|2789|4.885|0|2789
A|JBLU|20260112|15:04:37.724383|S|2684|4.885|0|2684
A|JBLU|20260112|15:24:22.068821|S|500|4.885|0|500
A|JBLU|20260112|15:24:23.179138|S|500|4.885|0|500
A|JBLU|20260112|15:54:41.026711|S|1000|4.895|0|1000
A|JBS|20260112|10:06:38.822281|S|488|14.1|0|488
A|JBS|20260112|10:15:39.064285|S|6|14.11|0|6
A|JBS|20260112|10:33:38.196262|S|565|14.13|0|565
A|JBS|20260112|10:33:38.196263|S|472|14.13|0|472
A|JBS|20260112|10:38:14.501299|S|300|14.155|0|300
A|JBS|20260112|10:38:14.501404|S|400|14.155|0|400
A|JBS|20260112|10:38:14.501465|S|100|14.155|0|100
A|JBS|20260112|10:38:19.170529|S|8|14.13|0|8
A|JBS|20260112|10:38:19.170529|S|100|14.13|0|100
A|JBS|20260112|10:38:19.170549|S|100|14.13|0|100
A|JBS|20260112|10:38:19.170576|S|31|14.13|0|31
A|JBS|20260112|10:39:17.805597|S|4|14.11|0|4
A|JBS|20260112|10:39:17.805620|S|96|14.11|0|96
A|JBS|20260112|10:39:17.944915|S|138|14.11|0|138
A|JBS|20260112|12:28:00.865448|S|100|14.17|0|100
A|JBS|20260112|12:43:21.473594|S|300|14.175|0|300
A|JBS|20260112|12:43:21.473687|S|100|14.175|0|100
A|JBS|20260112|15:13:50.734624|S|100|14.315|0|100
A|JBS|20260112|15:31:44.019305|S|5|14.32|0|5
A|JBS|20260112|15:40:44.327601|S|400|14.305|0|400
A|JBS|20260112|15:40:44.327629|S|400|14.305|0|400
A|JBS|20260112|15:40:44.327679|S|200|14.305|0|200
A|JBS|20260112|15:50:43.267040|S|200|14.325|0|200
A|JBS|20260112|15:57:07.771855|S|100|14.31|0|100
A|JBTM|20260112|12:47:46.822582|S|6|155.02|0|6
A|JBTM|20260112|12:47:46.822582|S|6|155.02|0|6
A|JBTM|20260112|12:47:46.822599|S|18|155.02|0|18
A|JBTM|20260112|13:25:29.415477|S|18|155.24|0|18
A|JBTM|20260112|15:19:20.810765|S|2|154.73|0|2
A|JBTM|20260112|15:59:29.181945|S|100|155.38|0|100
A|JCAP|20260112|14:47:25.967306|S|7|22.73|0|7
A|JCI|20260112|09:36:01.638369|S|50|111.83|0|50
A|JCI|20260112|10:36:02.665590|S|3|110.52|0|3
A|JCI|20260112|13:48:34.348225|S|144|110.92|0|144
A|JCI|20260112|15:21:55.067135|S|5|111.11|0|5
A|JCI|20260112|15:28:15.346456|S|1|111.15|0|1
A|JCI|20260112|15:47:31.590235|S|9|111.08|0|9
A|JCI|20260112|15:54:23.283474|S|5|111.25|0|5
A|JCI|20260112|15:54:23.283513|S|25|111.25|0|25
A|JCPB|20260112|12:04:14.187654|S|100|47.49|0|100
A|JCPB|20260112|15:47:10.915933|S|200|47.455|0|200
A|JCPB|20260112|15:59:37.088006|S|100|47.46|0|100
A|JD|20260112|09:30:18.698230|S|100|30.01|0|100
A|JD|20260112|09:30:19.445543|S|100|30.02|0|100
A|JD|20260112|09:33:54.398056|S|26|30.11|0|26
A|JD|20260112|09:34:04.828157|S|26|30.13|0|26
A|JD|20260112|09:34:59.905383|S|27|30.16|0|27
A|JD|20260112|09:36:05.033243|S|26|30.2|0|26
A|JD|20260112|09:36:51.556886|S|100|30.12|0|100
A|JD|20260112|09:36:51.557845|S|100|30.1|0|100
A|JD|20260112|09:36:51.558529|S|100|30.09|0|100
A|JD|20260112|09:36:51.559495|S|100|30.08|0|100
A|JD|20260112|09:49:36.654577|S|100|30.09|0|100
A|JD|20260112|09:49:37.000082|S|100|30.085|0|100
A|JD|20260112|09:49:37.035177|S|100|30.085|0|100
A|JD|20260112|09:59:07.620661|S|32|30.275|0|32
A|JD|20260112|10:06:06.602844|S|150|30.235|0|150
A|JD|20260112|10:07:40.521164|S|3|30.34|0|3
A|JD|20260112|10:12:40.819187|S|3|30.3|0|3
A|JD|20260112|10:13:32.392361|S|100|30.34|0|100
A|JD|20260112|10:13:32.410987|S|100|30.35|0|100
A|JD|20260112|10:14:03.922984|S|17|30.4|0|17
A|JD|20260112|10:14:25.762290|S|100|30.38|0|100
A|JD|20260112|10:14:39.524896|S|7|30.35|0|7
A|JD|20260112|10:14:41.034345|S|3|30.365|0|3
A|JD|20260112|10:20:07.569280|S|500|30.44|0|500
A|JD|20260112|10:20:11.699880|S|198|30.455|0|198
A|JD|20260112|10:22:05.475065|S|160|30.455|0|160
A|JD|20260112|10:34:10.468304|S|100|30.42|0|100
A|JD|20260112|10:36:22.351316|S|6|30.385|0|6
A|JD|20260112|10:37:29.038407|S|100|30.45|0|100
A|JD|20260112|10:37:29.040511|S|100|30.46|0|100
A|JD|20260112|10:42:43.304018|S|100|30.51|0|100
A|JD|20260112|10:45:38.560789|S|100|30.53|0|100
A|JD|20260112|10:50:24.369110|S|248|30.665|0|248
A|JD|20260112|10:53:40.974625|S|6|30.535|0|6
A|JD|20260112|10:53:45.981606|S|6|30.535|0|6
A|JD|20260112|10:57:36.935530|S|100|30.59|0|100
A|JD|20260112|10:58:30.229989|S|100|30.6|0|100
A|JD|20260112|10:58:30.229989|S|100|30.6|0|100
A|JD|20260112|10:58:30.230035|S|200|30.6|0|200
A|JD|20260112|11:02:10.184228|S|38|30.635|0|38
A|JD|20260112|11:03:27.689597|S|55|30.645|0|55
A|JD|20260112|11:03:41.189436|S|31|30.645|0|31
A|JD|20260112|11:04:54.638142|S|33|30.655|0|33
A|JD|20260112|11:05:41.095025|S|100|30.66|0|100
A|JD|20260112|11:05:41.096370|S|100|30.66|0|100
A|JD|20260112|11:05:43.932673|S|24|30.66|0|24
A|JD|20260112|11:07:08.157425|S|100|30.65|0|100
A|JD|20260112|11:07:43.157353|S|32|30.615|0|32
A|JD|20260112|11:07:49.075516|S|28|30.615|0|28
A|JD|20260112|11:07:54.090985|S|28|30.615|0|28
A|JD|20260112|11:08:12.197086|S|200|30.615|0|200
A|JD|20260112|11:08:24.752897|S|100|30.615|0|100
A|JD|20260112|11:11:24.794763|S|100|30.64|0|100
A|JD|20260112|11:11:24.794826|S|57|30.64|0|57
A|JD|20260112|11:12:19.667552|S|74|30.665|0|74
A|JD|20260112|11:12:27.916783|S|100|30.675|0|100
A|JD|20260112|11:12:46.405832|S|60|30.675|0|60
A|JD|20260112|11:13:35.217833|S|33|30.7|0|33
A|JD|20260112|11:14:31.241752|S|61|30.735|0|61
A|JD|20260112|11:15:17.114094|S|39|30.775|0|39
A|JD|20260112|11:16:00.250171|S|59|30.77|0|59
A|JD|20260112|11:16:11.105843|S|30|30.8|0|30
A|JD|20260112|11:16:47.234461|S|30|30.815|0|30
A|JD|20260112|11:17:00.403380|S|26|30.81|0|26
A|JD|20260112|11:17:08.039372|S|100|30.79|0|100
A|JD|20260112|11:17:22.568062|S|100|30.75|0|100
A|JD|20260112|11:26:34.490513|S|100|30.67|0|100
A|JD|20260112|11:28:30.990630|S|100|30.7|0|100
A|JD|20260112|11:30:04.027449|S|100|30.7|0|100
A|JD|20260112|11:32:24.943669|S|100|30.76|0|100
A|JD|20260112|11:34:47.457733|S|100|30.75|0|100
A|JD|20260112|11:36:48.199286|S|100|30.75|0|100
A|JD|20260112|11:39:27.735588|S|100|30.78|0|100
A|JD|20260112|11:48:12.694513|S|100|30.69|0|100
A|JD|20260112|11:50:44.258338|S|100|30.71|0|100
A|JD|20260112|12:01:03.164432|S|100|30.68|0|100
A|JD|20260112|12:25:23.890234|S|173|30.695|0|173
A|JD|20260112|12:28:23.503455|S|100|30.71|0|100
A|JD|20260112|12:28:42.759606|E|100|30.7|0|100
A|JD|20260112|13:09:32.356885|S|100|30.72|0|100
A|JD|20260112|13:15:30.827638|S|220|30.765|0|220
A|JD|20260112|13:16:51.602013|S|100|30.76|0|100
A|JD|20260112|13:22:30.216570|S|5|30.77|0|5
A|JD|20260112|13:22:30.216588|S|2|30.77|0|2
A|JD|20260112|13:23:19.777917|S|100|30.76|0|100
A|JD|20260112|13:23:19.781307|S|100|30.77|0|100
A|JD|20260112|13:29:14.123277|S|100|30.76|0|100
A|JD|20260112|13:38:11.846559|S|100|30.79|0|100
A|JD|20260112|13:39:14.127018|S|99|30.78|0|99
A|JD|20260112|13:45:05.596248|S|30|30.8|0|30
A|JD|20260112|13:45:05.596288|S|18|30.8|0|18
A|JD|20260112|13:45:05.596289|S|52|30.8|0|52
A|JD|20260112|13:53:22.519456|S|100|30.86|0|100
A|JD|20260112|14:08:57.484530|S|100|30.86|0|100
A|JD|20260112|14:14:19.856772|S|100|30.97|0|100
A|JD|20260112|14:22:13.638055|S|100|30.84|0|100
A|JD|20260112|14:27:24.583708|S|100|30.89|0|100
A|JD|20260112|14:27:24.584353|S|100|30.9|0|100
A|JD|20260112|14:27:24.584468|S|100|30.9|0|100
A|JD|20260112|14:41:19.985558|S|137|30.905|0|137
A|JD|20260112|14:41:20.062969|S|100|30.9|0|100
A|JD|20260112|14:43:43.838435|S|100|30.87|0|100
A|JD|20260112|14:56:47.131608|S|100|30.89|0|100
A|JD|20260112|14:59:17.805132|S|4|30.87|0|4
A|JD|20260112|15:01:55.760942|S|100|30.85|0|100
A|JD|20260112|15:21:31.470771|S|100|30.75|0|100
A|JD|20260112|15:32:48.546551|S|100|30.79|0|100
A|JD|20260112|15:32:48.674684|S|100|30.785|0|100
A|JD|20260112|15:32:48.674800|S|100|30.79|0|100
A|JD|20260112|15:33:45.835113|S|100|30.76|0|100
A|JD|20260112|15:45:29.967863|S|198|30.78|0|198
A|JD|20260112|15:45:47.081771|S|31|30.795|0|31
A|JD|20260112|15:45:56.077547|S|100|30.82|0|100
A|JD|20260112|15:45:57.932601|S|54|30.86|0|54
A|JD|20260112|15:46:34.842485|S|31|30.875|0|31
A|JD|20260112|15:48:45.600984|S|100|30.86|0|100
A|JD|20260112|15:49:26.743499|S|100|30.885|0|100
A|JD|20260112|15:53:03.922279|S|100|30.86|0|100
A|JD|20260112|15:53:19.550166|S|100|30.86|0|100
A|JD|20260112|15:53:42.562072|S|54|30.86|0|54
A|JD|20260112|15:53:52.871665|S|50|30.855|0|50
A|JD|20260112|15:53:53.873097|S|50|30.855|0|50
A|JD|20260112|15:53:54.874534|S|50|30.855|0|50
A|JD|20260112|15:55:27.469675|S|86|30.815|0|86
A|JD|20260112|15:55:29.123407|S|86|30.805|0|86
A|JD|20260112|15:55:37.332300|S|50|30.795|0|50
A|JD|20260112|15:55:38.333747|S|50|30.795|0|50
A|JD|20260112|15:55:39.335204|S|50|30.795|0|50
A|JD|20260112|15:55:40.336707|S|50|30.795|0|50
A|JD|20260112|15:55:41.338211|S|50|30.795|0|50
A|JD|20260112|15:55:42.339668|S|50|30.795|0|50
A|JD|20260112|15:55:43.341085|S|50|30.795|0|50
A|JD|20260112|15:55:44.342597|S|50|30.795|0|50
A|JD|20260112|15:55:45.344055|S|50|30.795|0|50
A|JD|20260112|15:55:46.345526|S|50|30.795|0|50
A|JD|20260112|15:55:47.346979|S|50|30.795|0|50
A|JD|20260112|15:56:33.833552|S|100|30.755|0|100
A|JD|20260112|15:56:33.988978|S|100|30.755|0|100
A|JD|20260112|15:56:38.021018|S|50|30.755|0|50
A|JD|20260112|15:56:40.023898|S|50|30.755|0|50
A|JD|20260112|15:56:41.025305|S|50|30.755|0|50
A|JD|20260112|15:57:05.181164|S|390|30.755|0|390
A|JD|20260112|15:57:24.414269|S|50|30.745|0|50
A|JD|20260112|15:57:43.175541|S|125|30.745|0|125
A|JD|20260112|15:57:44.179288|S|125|30.745|0|125
A|JD|20260112|15:57:45.207452|S|125|30.745|0|125
A|JD|20260112|15:57:46.226275|S|125|30.745|0|125
A|JD|20260112|15:57:48.229263|S|125|30.745|0|125
A|JD|20260112|15:58:01.024886|S|60|30.74|0|60
A|JD|20260112|15:59:00.661243|S|100|30.74|0|100
A|JD|20260112|15:59:16.935254|S|100|30.74|0|100
A|JD|20260112|15:59:18.946037|S|100|30.74|0|100
A|JD|20260112|15:59:23.006031|S|100|30.74|0|100
A|JD|20260112|15:59:29.096839|S|100|30.74|0|100
A|JDST|20260112|09:31:11.538863|S|4900|2.14|0|4900
A|JDST|20260112|09:33:46.344849|S|3900|2.1|0|3900
A|JDST|20260112|09:34:11.022213|S|5200|2.1|0|5200
A|JDST|20260112|09:34:21.565585|S|5100|2.1|0|5100
A|JDST|20260112|09:34:21.741580|S|3900|2.1|0|3900
A|JDST|20260112|09:34:33.701383|S|3900|2.1|0|3900
A|JDST|20260112|09:34:43.287458|S|4900|2.1|0|4900
A|JDST|20260112|09:35:20.328127|S|4600|2.1|0|4600
A|JDST|20260112|09:35:35.363274|S|4600|2.1|0|4600
A|JDST|20260112|09:35:47.253035|S|4200|2.1|0|4200
A|JDST|20260112|09:37:13.745425|S|5300|2.11|0|5300
A|JDST|20260112|09:37:14.292232|S|4400|2.11|0|4400
A|JDST|20260112|09:39:38.070125|S|4200|2.1|0|4200
A|JDST|20260112|09:39:40.340599|S|5100|2.1|0|5100
A|JDST|20260112|09:39:40.542148|S|5100|2.1|0|5100
A|JDST|20260112|09:39:42.563745|S|5300|2.1|0|5300
A|JDST|20260112|09:40:19.621608|S|4100|2.1|0|4100
A|JDST|20260112|09:42:37.437231|S|4500|2.1|0|4500
A|JDST|20260112|09:42:37.441528|S|4400|2.1|0|4400
A|JDST|20260112|09:42:37.441971|S|4200|2.1|0|4200
A|JDST|20260112|09:43:02.928138|S|4800|2.11|0|4800
A|JDST|20260112|09:43:02.934544|S|5000|2.11|0|5000
A|JDST|20260112|09:43:02.938632|S|4000|2.11|0|4000
A|JDST|20260112|09:43:02.940272|S|5300|2.11|0|5300
A|JDST|20260112|09:43:02.983238|S|4200|2.11|0|4200
A|JDST|20260112|09:44:00.369880|S|4600|2.12|0|4600
A|JDST|20260112|09:46:30.867021|S|5300|2.11|0|5300
A|JDST|20260112|09:46:30.914074|S|4100|2.11|0|4100
A|JDST|20260112|09:46:30.914487|S|4100|2.11|0|4100
A|JDST|20260112|09:48:12.290858|S|600|2.11|0|600
A|JDST|20260112|09:48:12.438536|S|4200|2.11|0|4200
A|JDST|20260112|09:48:12.438669|S|4200|2.11|0|4200
A|JDST|20260112|09:48:12.438715|S|600|2.11|0|600
A|JDST|20260112|09:50:42.640961|S|5200|2.11|0|5200
A|JDST|20260112|09:50:43.110369|S|4000|2.11|0|4000
A|JDST|20260112|09:50:43.181599|S|4600|2.11|0|4600
A|JDST|20260112|09:50:43.182005|S|4400|2.11|0|4400
A|JDST|20260112|09:50:43.193715|S|5000|2.11|0|5000
A|JDST|20260112|09:50:43.196404|S|4800|2.11|0|4800
A|JDST|20260112|09:50:43.196608|S|3900|2.11|0|3900
A|JDST|20260112|09:50:43.196732|S|5200|2.11|0|5200
A|JDST|20260112|09:50:43.196822|S|4200|2.11|0|4200
A|JDST|20260112|09:52:03.250044|S|5300|2.1|0|5300
A|JDST|20260112|09:54:17.215800|S|5000|2.09|0|5000
A|JDST|20260112|09:54:17.682925|S|5100|2.09|0|5100
A|JDST|20260112|09:54:18.095203|S|4100|2.09|0|4100
A|JDST|20260112|09:55:30.766209|S|4900|2.1|0|4900
A|JDST|20260112|09:55:58.267823|S|4100|2.1|0|4100
A|JDST|20260112|09:55:58.267978|S|4000|2.1|0|4000
A|JDST|20260112|09:55:58.268129|S|5300|2.1|0|5300
A|JDST|20260112|09:55:58.268261|S|4400|2.1|0|4400
A|JDST|20260112|09:55:58.268411|S|4200|2.1|0|4200
A|JDST|20260112|09:57:22.993152|S|4100|2.1|0|4100
A|JDST|20260112|09:57:22.993517|S|4100|2.1|0|4100
A|JDST|20260112|09:57:22.993766|S|300|2.1|0|300
A|JDST|20260112|09:58:16.328571|S|4900|2.1|0|4900
A|JDST|20260112|09:58:16.328746|S|5100|2.1|0|5100
A|JDST|20260112|09:58:16.328968|S|4900|2.1|0|4900
A|JDST|20260112|10:04:17.509088|S|4900|2.08|0|4900
A|JDST|20260112|10:04:18.099539|S|4800|2.08|0|4800
A|JDST|20260112|10:04:18.726538|S|5200|2.08|0|5200
A|JDST|20260112|10:04:19.327491|S|5000|2.08|0|5000
A|JDST|20260112|10:04:19.327908|S|4100|2.08|0|4100
A|JDST|20260112|10:04:19.329461|S|9400|2.08|0|9400
A|JDST|20260112|10:04:19.355328|S|4600|2.08|0|4600
A|JDST|20260112|10:04:36.517415|S|4100|2.09|0|4100
A|JDST|20260112|10:10:21.199098|S|4400|2.06|0|4400
A|JDST|20260112|10:10:21.250427|S|5200|2.06|0|5200
A|JDST|20260112|10:10:21.250806|S|4100|2.06|0|4100
A|JDST|20260112|10:11:29.005913|S|5000|2.06|0|5000
A|JDST|20260112|10:11:29.019192|S|4300|2.06|0|4300
A|JDST|20260112|10:11:29.066008|S|4100|2.06|0|4100
A|JDST|20260112|10:11:29.072671|S|4600|2.06|0|4600
A|JDST|20260112|10:11:29.072857|S|4400|2.06|0|4400
A|JDST|20260112|10:11:29.072997|S|4600|2.06|0|4600
A|JDST|20260112|10:11:29.073062|S|400|2.06|0|400
A|JDST|20260112|10:15:05.714715|S|4300|2.05|0|4300
A|JDST|20260112|10:15:55.607580|S|4600|2.06|0|4600
A|JDST|20260112|10:15:55.624112|S|4700|2.06|0|4700
A|JDST|20260112|10:20:04.251611|S|4600|2.07|0|4600
A|JDST|20260112|10:20:34.876232|S|4700|2.07|0|4700
A|JDST|20260112|10:20:36.328486|S|4700|2.07|0|4700
A|JDST|20260112|10:20:37.474980|S|4000|2.07|0|4000
A|JDST|20260112|10:20:37.475464|S|4700|2.07|0|4700
A|JDST|20260112|10:31:03.542970|S|5000|2.06|0|5000
A|JDST|20260112|10:31:03.543133|S|4100|2.06|0|4100
A|JDST|20260112|10:38:12.242984|S|4200|2.06|0|4200
A|JDST|20260112|10:38:12.243160|S|4300|2.06|0|4300
A|JDST|20260112|10:38:12.288942|S|5300|2.06|0|5300
A|JDST|20260112|10:38:12.358366|S|4100|2.06|0|4100
A|JDST|20260112|10:38:12.358597|S|3980|2.06|0|3980
A|JDST|20260112|10:40:56.782673|S|520|2.06|0|520
A|JDST|20260112|10:40:56.782871|S|4000|2.06|0|4000
A|JDST|20260112|10:40:56.783022|S|5034|2.06|0|5034
A|JDST|20260112|10:40:56.783065|S|266|2.06|0|266
A|JDST|20260112|10:48:03.883514|S|4900|2.06|0|4900
A|JDST|20260112|10:50:57.191220|S|5200|2.06|0|5200
A|JDST|20260112|10:52:26.349441|S|4800|2.06|0|4800
A|JDST|20260112|10:52:26.637462|S|5100|2.06|0|5100
A|JDST|20260112|10:52:26.637639|S|3254|2.06|0|3254
A|JDST|20260112|10:52:26.916232|S|1046|2.06|0|1046
A|JDST|20260112|10:52:27.749297|S|4100|2.06|0|4100
A|JDST|20260112|10:52:27.970511|S|4700|2.06|0|4700
A|JDST|20260112|10:56:34.018306|S|4300|2.07|0|4300
A|JDST|20260112|10:56:34.030109|S|4300|2.07|0|4300
A|JDST|20260112|11:02:21.221877|S|5100|2.07|0|5100
A|JDST|20260112|11:02:21.222055|S|4200|2.07|0|4200
A|JDST|20260112|11:02:21.342844|S|4000|2.07|0|4000
A|JDST|20260112|11:02:21.343008|S|4600|2.07|0|4600
A|JDST|20260112|11:02:21.343144|S|4400|2.07|0|4400
A|JDST|20260112|11:12:23.505631|S|4700|2.06|0|4700
A|JDST|20260112|11:12:24.551503|S|3900|2.06|0|3900
A|JDST|20260112|11:12:24.551675|S|5200|2.06|0|5200
A|JDST|20260112|11:12:24.551816|S|1192|2.06|0|1192
A|JDST|20260112|11:12:24.578956|S|3108|2.06|0|3108
A|JDST|20260112|11:12:24.579401|S|4100|2.06|0|4100
A|JDST|20260112|11:13:31.644134|E|4500|2.06|0|4500
A|JDST|20260112|11:24:41.589757|S|4900|2.06|0|4900
A|JDST|20260112|11:24:41.592570|S|4800|2.06|0|4800
A|JDST|20260112|11:36:23.162334|S|5200|2.06|0|5200
A|JDST|20260112|11:36:23.250333|S|5000|2.06|0|5000
A|JDST|20260112|11:37:15.364369|S|5200|2.07|0|5200
A|JDST|20260112|11:37:15.364559|S|4800|2.07|0|4800
A|JDST|20260112|11:38:01.281704|S|4600|2.07|0|4600
A|JDST|20260112|11:40:21.296515|S|4600|2.08|0|4600
A|JDST|20260112|11:40:21.349908|S|4700|2.08|0|4700
A|JDST|20260112|12:21:30.818496|S|5300|2.06|0|5300
A|JDST|20260112|12:21:30.822521|S|4100|2.06|0|4100
A|JDST|20260112|12:21:30.822655|S|3900|2.06|0|3900
A|JDST|20260112|12:35:35.262180|S|4700|2.07|0|4700
A|JDST|20260112|12:35:39.469071|S|5200|2.07|0|5200
A|JDST|20260112|12:35:39.474480|S|4000|2.07|0|4000
A|JDST|20260112|12:50:36.282659|S|4200|2.06|0|4200
A|JDST|20260112|12:50:36.629855|S|5000|2.06|0|5000
A|JDST|20260112|12:50:36.630010|S|4400|2.06|0|4400
A|JDST|20260112|12:52:14.070781|E|5300|2.06|0|5300
A|JDST|20260112|12:52:24.329083|S|3900|2.06|0|3900
A|JDST|20260112|12:52:24.331054|S|5000|2.06|0|5000
A|JDST|20260112|12:57:25.226649|S|4700|2.06|0|4700
A|JDST|20260112|12:57:25.603485|S|5000|2.06|0|5000
A|JDST|20260112|12:57:25.603648|S|4000|2.06|0|4000
A|JDST|20260112|13:00:29.174437|S|1211|2.06|0|1211
A|JDST|20260112|13:13:57.367663|S|4200|2.06|0|4200
A|JDST|20260112|13:13:57.367815|S|4600|2.06|0|4600
A|JDST|20260112|13:13:57.367956|S|4400|2.06|0|4400
A|JDST|20260112|13:13:57.368087|S|5000|2.06|0|5000
A|JDST|20260112|13:16:08.140407|S|4300|2.07|0|4300
A|JDST|20260112|13:24:06.918809|S|4000|2.08|0|4000
A|JDST|20260112|13:24:06.918964|S|5000|2.08|0|5000
A|JDST|20260112|13:24:06.919222|S|4000|2.08|0|4000
A|JDST|20260112|13:24:06.919367|S|3900|2.08|0|3900
A|JDST|20260112|13:24:06.919509|S|4400|2.08|0|4400
A|JDST|20260112|13:24:06.919708|S|4200|2.08|0|4200
A|JDST|20260112|13:24:06.934122|S|4600|2.08|0|4600
A|JDST|20260112|13:24:07.042740|S|4700|2.08|0|4700
A|JDST|20260112|13:25:36.802567|S|4200|2.08|0|4200
A|JDST|20260112|13:49:51.982813|S|4400|2.08|0|4400
A|JDST|20260112|13:49:51.982978|S|5300|2.08|0|5300
A|JDST|20260112|13:49:51.983132|S|5200|2.08|0|5200
A|JDST|20260112|13:49:51.983270|S|4200|2.08|0|4200
A|JDST|20260112|14:01:45.407150|S|4400|2.08|0|4400
A|JDST|20260112|14:01:45.894272|S|4500|2.08|0|4500
A|JDST|20260112|14:01:45.894440|S|4500|2.08|0|4500
A|JDST|20260112|14:01:45.894453|S|500|2.08|0|500
A|JDST|20260112|14:42:24.535028|S|4000|2.07|0|4000
A|JDST|20260112|14:42:24.541687|S|4300|2.07|0|4300
A|JDST|20260112|14:42:24.542055|S|3900|2.07|0|3900
A|JDST|20260112|14:49:34.838290|S|4000|2.07|0|4000
A|JDST|20260112|15:01:45.420970|S|5200|2.08|0|5200
A|JDST|20260112|15:01:45.421192|S|4700|2.08|0|4700
A|JDST|20260112|15:21:07.655528|S|4300|2.1|0|4300
A|JDST|20260112|15:45:39.722286|S|4600|2.1|0|4600
A|JEDI|20260112|10:37:56.114276|S|50|29.1|0|50
A|JEF|20260112|09:39:36.483681|S|50|61.64|0|50
A|JEF|20260112|09:43:28.983196|S|50|62.09|0|50
A|JEF|20260112|10:05:20.701293|S|67|62.32|0|67
A|JEF|20260112|10:19:22.727134|S|2|62.08|0|2
A|JEF|20260112|11:55:25.214424|S|1|62.35|0|1
A|JEF|20260112|12:20:36.079899|S|10|62.17|0|10
A|JEF|20260112|15:40:52.818662|S|6|62.71|0|6
A|JEF|20260112|15:58:55.099185|S|12|62.78|0|12
A|JEF|20260112|15:58:55.099228|S|100|62.76|0|100
A|JEPI|20260112|09:32:34.918702|S|200|58.145|0|200
A|JEPI|20260112|11:26:22.535724|S|20|58.26|0|20
A|JEPI|20260112|11:47:30.469872|S|100|58.27|0|100
A|JEPI|20260112|12:19:27.735985|S|100|58.18|0|100
A|JEPI|20260112|12:40:58.134871|S|100|58.18|0|100
A|JEPI|20260112|13:26:14.535857|S|100|58.22|0|100
A|JEPI|20260112|13:36:51.553015|S|100|58.21|0|100
A|JEPI|20260112|14:39:37.422533|S|100|58.21|0|100
A|JEPI|20260112|15:10:22.990418|S|100|58.24|0|100
A|JEPI|20260112|15:59:00.000624|S|300|58.275|0|300
A|JEPQ|20260112|09:30:01.147861|S|53|58.915|0|53
A|JEPQ|20260112|09:33:34.140170|S|200|59|0|200
A|JEPQ|20260112|09:33:45.943088|S|500|59|0|500
A|JEPQ|20260112|09:34:36.476971|S|500|59.03|0|500
A|JEPQ|20260112|09:34:42.663382|S|629|59.055|0|629
A|JEPQ|20260112|09:34:57.544798|S|629|59.065|0|629
A|JEPQ|20260112|09:38:27.586434|S|200|59.095|0|200
A|JEPQ|20260112|09:43:59.852922|S|100|59.095|0|100
A|JEPQ|20260112|09:43:59.852922|S|2600|59.09|0|2600
A|JEPQ|20260112|09:45:00.499739|S|100|59.06|0|100
A|JEPQ|20260112|09:45:39.301068|S|53|59.03|0|53
A|JEPQ|20260112|09:50:25.148021|S|100|59.11|0|100
A|JEPQ|20260112|10:06:35.961618|S|231|59.1|0|231
A|JEPQ|20260112|10:07:33.751160|S|248|59.11|0|248
A|JEPQ|20260112|10:08:54.741708|S|248|59.11|0|248
A|JEPQ|20260112|10:09:00.007422|S|225|59.11|0|225
A|JEPQ|20260112|10:14:10.075482|S|220|59.13|0|220
A|JEPQ|20260112|10:14:26.451091|S|222|59.14|0|222
A|JEPQ|20260112|10:14:50.363474|S|283|59.15|0|283
A|JEPQ|20260112|10:16:09.831678|S|216|59.15|0|216
A|JEPQ|20260112|10:18:56.620052|S|252|59.14|0|252
A|JEPQ|20260112|10:19:52.711464|S|23|59.16|0|23
A|JEPQ|20260112|10:19:52.717484|S|198|59.16|0|198
A|JEPQ|20260112|10:20:17.915116|S|252|59.16|0|252
A|JEPQ|20260112|10:20:55.322269|S|143|59.16|0|143
A|JEPQ|20260112|10:20:55.707387|S|77|59.16|0|77
A|JEPQ|20260112|10:23:52.489151|S|228|59.16|0|228
A|JEPQ|20260112|10:28:01.515292|S|253|59.18|0|253
A|JEPQ|20260112|10:29:11.098456|S|221|59.18|0|221
A|JEPQ|20260112|10:37:46.080935|S|205|59.14|0|205
A|JEPQ|20260112|10:38:25.298698|S|250|59.15|0|250
A|JEPQ|20260112|10:47:22.498613|S|100|59.13|0|100
A|JEPQ|20260112|11:07:32.203247|S|5|59.19|0|5
A|JEPQ|20260112|11:19:29.597530|S|100|59.245|0|100
A|JEPQ|20260112|11:32:02.682870|S|100|59.22|0|100
A|JEPQ|20260112|11:37:39.489157|S|100|59.23|0|100
A|JEPQ|20260112|11:37:43.314073|S|100|59.235|0|100
A|JEPQ|20260112|11:38:15.220524|S|100|59.225|0|100
A|JEPQ|20260112|12:05:39.619014|S|435|59.255|0|435
A|JEPQ|20260112|12:05:39.619809|S|313|59.255|0|313
A|JETS|20260112|09:45:17.064624|S|100|29.12|0|100
A|JETS|20260112|11:28:48.182208|S|389|29.105|0|389
A|JETS|20260112|13:06:26.963546|S|100|29.08|0|100
A|JETS|20260112|13:11:06.975542|S|272|29.085|0|272
A|JETS|20260112|14:16:40.651836|S|100|29.16|0|100
A|JETS|20260112|14:16:40.651837|S|82|29.16|0|82
A|JETS|20260112|14:17:25.080780|S|1|29.16|0|1
A|JETS|20260112|14:21:26.030510|S|50|29.17|0|50
A|JETS|20260112|14:23:44.989412|S|100|29.16|0|100
A|JETS|20260112|14:28:53.671999|S|100|29.15|0|100
A|JETS|20260112|14:37:35.692029|S|300|29.14|0|300
A|JETS|20260112|14:47:27.721440|S|14|29.07|0|14
A|JETS|20260112|15:18:12.952266|S|100|29.17|0|100
A|JETS|20260112|15:30:38.309310|S|100|29.235|0|100
A|JETS|20260112|15:57:11.770381|S|89|29.235|0|89
A|JETS|20260112|15:57:11.770381|S|200|29.235|0|200
A|JFR|20260112|10:16:11.332375|S|200|7.895|0|200
A|JFR|20260112|15:36:28.064740|S|100|7.93|0|100
A|JFU|20260112|11:47:34.108697|S|1|7.49|0|1
A|JGH|20260112|12:00:48.077564|S|16|12.83|0|16
A|JGH|20260112|13:59:10.141210|S|100|12.86|0|100
A|JGH|20260112|14:27:02.852209|S|100|12.86|0|100
A|JGRO|20260112|10:13:26.195943|S|100|93.24|0|100
A|JGRO|20260112|10:13:26.209341|S|87|93.24|0|87
A|JHG|20260112|12:17:21.280967|S|75|47.9|0|75
A|JHG|20260112|15:06:04.629192|S|65|47.93|0|65
A|JHG|20260112|15:06:04.629192|S|100|47.93|0|100
A|JHI|20260112|11:55:31.462315|S|100|13.76|0|100
A|JHI|20260112|12:10:05.673477|S|100|13.79|0|100
A|JHI|20260112|12:36:27.034555|S|100|13.88|0|100
A|JHI|20260112|13:20:54.285783|S|100|13.78|0|100
A|JHMM|20260112|12:44:50.385879|S|1|68.16|0|1
A|JHX|20260112|09:37:11.151116|S|30|23|0|30
A|JHX|20260112|09:37:28.266115|S|30|23|0|30
A|JHX|20260112|09:37:29.381624|S|30|23|0|30
A|JHX|20260112|09:37:34.068448|S|30|23.02|0|30
A|JHX|20260112|09:46:10.395137|S|30|22.89|0|30
A|JHX|20260112|09:47:28.390193|S|30|22.93|0|30
A|JHX|20260112|09:47:54.936026|S|30|22.95|0|30
A|JHX|20260112|09:53:21.660623|S|30|22.98|0|30
A|JHX|20260112|09:53:21.689359|S|30|22.99|0|30
A|JHX|20260112|10:00:01.733769|S|30|23.015|0|30
A|JHX|20260112|10:00:01.733770|S|30|23.02|0|30
A|JHX|20260112|10:00:02.351595|S|100|23.045|0|100
A|JHX|20260112|10:06:13.895891|S|30|23|0|30
A|JHX|20260112|10:10:19.945119|S|30|23|0|30
A|JHX|20260112|10:11:14.381054|S|2|23.05|0|2
A|JHX|20260112|10:11:14.381055|S|6|23.05|0|6
A|JHX|20260112|10:11:52.569589|S|1|23.03|0|1
A|JHX|20260112|10:13:49.077877|S|30|23.06|0|30
A|JHX|20260112|10:14:19.076825|S|30|23.1|0|30
A|JHX|20260112|10:14:19.076825|S|30|23.09|0|30
A|JHX|20260112|10:17:04.319896|S|30|23.115|0|30
A|JHX|20260112|10:18:07.456410|S|30|23.11|0|30
A|JHX|20260112|10:22:24.719465|S|9|23.13|0|9
A|JHX|20260112|10:22:24.719465|S|30|23.125|0|30
A|JHX|20260112|10:28:23.132055|S|30|23.15|0|30
A|JHX|20260112|10:30:10.400859|S|29|23.19|0|29
A|JHX|20260112|10:30:10.400859|S|29|23.18|0|29
A|JHX|20260112|10:30:10.406780|S|29|23.2|0|29
A|JHX|20260112|10:34:43.974952|S|23|23.14|0|23
A|JHX|20260112|10:38:02.285592|S|29|23.18|0|29
A|JHX|20260112|10:38:11.307727|S|29|23.2|0|29
A|JHX|20260112|10:38:27.860477|S|29|23.23|0|29
A|JHX|20260112|10:38:39.426448|S|29|23.23|0|29
A|JHX|20260112|10:39:55.574563|S|29|23.26|0|29
A|JHX|20260112|10:40:50.370432|S|29|23.265|0|29
A|JHX|20260112|10:41:59.158223|S|29|23.245|0|29
A|JHX|20260112|10:43:32.675371|S|385|23.24|0|385
A|JHX|20260112|10:44:45.506981|S|29|23.31|0|29
A|JHX|20260112|10:45:30.143031|S|29|23.32|0|29
A|JHX|20260112|10:59:25.118628|S|356|23.25|0|356
A|JHX|20260112|11:27:02.966439|S|29|23.3|0|29
A|JHX|20260112|11:27:59.179182|S|29|23.31|0|29
A|JHX|20260112|11:28:18.103340|S|29|23.31|0|29
A|JHX|20260112|11:28:32.452839|S|29|23.35|0|29
A|JHX|20260112|11:29:37.923287|S|29|23.34|0|29
A|JHX|20260112|11:58:36.922205|S|100|23.195|0|100
A|JHX|20260112|12:03:51.217105|S|29|23.33|0|29
A|JHX|20260112|12:04:03.372585|S|29|23.34|0|29
A|JHX|20260112|12:04:24.018023|S|29|23.35|0|29
A|JHX|20260112|12:05:14.631600|S|29|23.37|0|29
A|JHX|20260112|12:06:40.165212|S|29|23.37|0|29
A|JHX|20260112|12:09:19.748301|S|29|23.37|0|29
A|JHX|20260112|12:10:01.145095|S|29|23.36|0|29
A|JHX|20260112|12:10:14.096920|S|29|23.355|0|29
A|JHX|20260112|12:10:14.096920|S|29|23.36|0|29
A|JHX|20260112|12:23:42.682389|S|100|23.29|0|100
A|JHX|20260112|12:23:42.682389|S|300|23.29|0|300
A|JHX|20260112|12:23:42.682427|S|100|23.29|0|100
A|JHX|20260112|12:23:42.682427|S|100|23.29|0|100
A|JHX|20260112|12:41:18.309038|S|29|23.31|0|29
A|JHX|20260112|12:41:28.005231|S|29|23.33|0|29
A|JHX|20260112|12:43:58.277315|S|29|23.34|0|29
A|JHX|20260112|12:45:01.185695|S|29|23.35|0|29
A|JHX|20260112|12:46:53.007074|S|29|23.38|0|29
A|JHX|20260112|12:48:41.735491|S|29|23.39|0|29
A|JHX|20260112|12:53:06.974477|S|29|23.37|0|29
A|JHX|20260112|12:53:38.095300|S|29|23.38|0|29
A|JHX|20260112|12:57:35.899263|S|29|23.38|0|29
A|JHX|20260112|13:01:56.497537|S|29|23.37|0|29
A|JHX|20260112|13:07:33.064689|S|29|23.38|0|29
A|JHX|20260112|13:07:33.065203|S|29|23.39|0|29
A|JHX|20260112|13:08:54.528860|S|29|23.4|0|29
A|JHX|20260112|13:10:56.646977|S|29|23.41|0|29
A|JHX|20260112|13:11:31.756325|S|4|23.4|0|4
A|JHX|20260112|13:12:52.773071|S|29|23.4|0|29
A|JHX|20260112|13:15:45.203344|S|15|23.38|0|15
A|JHX|20260112|13:15:45.203394|S|14|23.38|0|14
A|JHX|20260112|13:18:53.154174|S|29|23.38|0|29
A|JHX|20260112|13:19:31.741402|S|29|23.39|0|29
A|JHX|20260112|13:21:44.770099|S|29|23.39|0|29
A|JHX|20260112|13:39:22.670517|S|29|23.38|0|29
A|JHX|20260112|13:59:31.223496|S|100|23.375|0|100
A|JHX|20260112|14:26:37.412582|S|9|23.29|0|9
A|JHX|20260112|14:30:57.976933|S|29|23.24|0|29
A|JHX|20260112|14:38:42.741987|S|11|23.2|0|11
A|JHX|20260112|14:51:59.927623|S|11|23.14|0|11
A|JHX|20260112|14:51:59.927623|S|397|23.14|0|397
A|JHX|20260112|15:00:30.431272|S|120|23.135|0|120
A|JHX|20260112|15:01:07.348769|S|12|23.13|0|12
A|JHX|20260112|15:02:44.311133|S|12|23.11|0|12
A|JHX|20260112|15:21:56.323022|S|11|23.15|0|11
A|JHX|20260112|15:23:05.893244|S|11|23.14|0|11
A|JHX|20260112|15:23:26.879586|S|12|23.14|0|12
A|JHX|20260112|15:23:59.803549|S|200|23.135|0|200
A|JHX|20260112|15:23:59.803650|S|180|23.135|0|180
A|JHX|20260112|15:25:43.073583|S|300|23.13|0|300
A|JHX|20260112|15:25:43.073618|S|77|23.13|0|77
A|JHX|20260112|15:25:43.073642|S|8|23.13|0|8
A|JHX|20260112|15:25:43.073708|S|8|23.13|0|8
A|JHX|20260112|15:25:43.073708|S|215|23.13|0|215
A|JHX|20260112|15:25:43.073739|S|192|23.13|0|192
A|JHX|20260112|15:53:24.044955|S|1|23.25|0|1
A|JHX|20260112|15:54:06.550187|S|48|23.25|0|48
A|JHX|20260112|15:54:06.550379|S|48|23.25|0|48
A|JHX|20260112|15:54:06.550379|S|152|23.25|0|152
A|JHX|20260112|15:54:06.550404|S|200|23.25|0|200
A|JHX|20260112|15:54:06.550424|S|152|23.25|0|152
A|JHX|20260112|15:55:03.720537|S|177|23.3|0|177
A|JHX|20260112|15:59:44.569693|S|200|23.245|0|200
A|JILL|20260112|10:25:37.778111|S|22|15.43|0|22
A|JJSF|20260112|10:39:38.022034|S|10|94.765|0|10
A|JJSF|20260112|10:39:39.279174|S|33|94.94|0|33
A|JJSF|20260112|10:40:33.227790|S|100|95.16|0|100
A|JJSF|20260112|10:46:04.028135|S|12|94.84|0|12
A|JJSF|20260112|10:46:06.005099|S|8|94.79|0|8
A|JJSF|20260112|10:46:06.005099|S|4|94.79|0|4
A|JJSF|20260112|10:46:06.005345|S|7|94.78|0|7
A|JJSF|20260112|11:04:44.995562|S|4|94.75|0|4
A|JJSF|20260112|12:00:32.687216|S|1|95.31|0|1
A|JJSF|20260112|12:15:31.105613|S|1|95.95|0|1
A|JJSF|20260112|12:25:24.687439|S|5|95.92|0|5
A|JJSF|20260112|12:27:32.040784|S|8|95.83|0|8
A|JJSF|20260112|13:15:56.088581|S|10|95.45|0|10
A|JJSF|20260112|14:30:12.437458|S|1|95.25|0|1
A|JJSF|20260112|14:30:12.437458|S|1|95.25|0|1
A|JJSF|20260112|14:30:12.437458|S|1|95.25|0|1
A|JJSF|20260112|15:54:20.533960|S|54|94.89|0|54
A|JJSF|20260112|15:54:20.533960|S|69|94.89|0|69
A|JKHY|20260112|10:55:05.362056|S|100|189.78|0|100
A|JKHY|20260112|12:40:12.413421|S|3|188.42|0|3
A|JKHY|20260112|12:57:29.137162|S|4|188.74|0|4
A|JKHY|20260112|13:24:32.569972|S|6|188.74|0|6
A|JKHY|20260112|14:20:03.013339|S|85|189.67|0|85
A|JKHY|20260112|15:55:14.476882|S|9|190.26|0|9
A|JKHY|20260112|15:55:35.791402|S|17|190.26|0|17
A|JKS|20260112|10:13:08.391017|S|100|28.8|0|100
A|JKS|20260112|12:55:04.332178|S|12|30.18|0|12
A|JKS|20260112|13:01:32.687165|S|14|30.18|0|14
A|JKS|20260112|13:06:42.272053|S|13|30.17|0|13
A|JKS|20260112|13:07:01.909789|S|9|30.15|0|9
A|JKS|20260112|13:13:12.963011|S|10|29.98|0|10
A|JKS|20260112|13:14:14.622193|S|14|29.96|0|14
A|JKS|20260112|14:30:56.861382|S|120|29.61|0|120
A|JKS|20260112|14:30:56.861383|S|120|29.6|0|120
A|JKS|20260112|15:51:17.709097|S|25|29|0|25
A|JKS|20260112|15:51:17.823705|S|120|28.98|0|120
A|JKS|20260112|15:51:17.823705|S|120|28.97|0|120
A|JKS|20260112|15:59:33.652752|S|120|29.18|0|120
A|JLL|20260112|13:15:44.528506|S|5|349.84|0|5
A|JLL|20260112|13:26:09.230471|S|3|349.75|0|3
A|JLL|20260112|14:03:45.806274|S|40|349.595|0|40
A|JLL|20260112|15:59:46.638233|S|25|350.5|0|25
A|JLL|20260112|15:59:46.638233|S|100|350.51|0|100
A|JMBS|20260112|10:35:10.101235|S|100|45.955|0|100
A|JMBS|20260112|10:40:35.956732|S|100|45.955|0|100
A|JMBS|20260112|10:40:40.383459|S|100|45.955|0|100
A|JMBS|20260112|10:42:27.375797|S|100|45.955|0|100
A|JMBS|20260112|11:08:39.182692|S|100|45.985|0|100
A|JMBS|20260112|12:41:14.570657|S|100|45.975|0|100
A|JMBS|20260112|13:15:30.769095|S|100|46.005|0|100
A|JMBS|20260112|13:16:48.761217|S|100|46.005|0|100
A|JMBS|20260112|13:51:49.333332|S|100|46.005|0|100
A|JMBS|20260112|13:57:10.254007|S|100|46.005|0|100
A|JMBS|20260112|15:44:55.996815|S|100|45.925|0|100
A|JMBS|20260112|15:51:49.950916|S|100|45.925|0|100
A|JMBS|20260112|15:52:30.011109|S|2|45.925|0|2
A|JMBS|20260112|15:52:30.011109|S|100|45.925|0|100
A|JMBS|20260112|15:53:27.736133|S|187|45.925|0|187
A|JMBS|20260112|15:53:28.623383|S|100|45.925|0|100
A|JMG|20260112|09:30:00.185189|S|5430|7.14|82167|2651
A|JMG|20260112|09:30:00.186369|S|15|7.15|0|15
A|JMG|20260112|09:30:00.186521|S|188|7.15|0|188
A|JMG|20260112|09:31:03.278573|S|46|7.12|0|46
A|JMG|20260112|09:31:03.278593|S|54|7.12|0|54
A|JMG|20260112|09:32:02.042658|S|64|7.12|0|64
A|JMG|20260112|09:38:50.543407|S|100|7.14|0|100
A|JMG|20260112|09:46:29.250484|S|100|7.18|0|100
A|JMG|20260112|10:12:07.841633|S|600|7.11|0|600
A|JMG|20260112|10:12:07.841634|S|200|7.11|0|200
A|JMG|20260112|10:20:07.641434|S|100|7.12|0|100
A|JMG|20260112|10:36:19.668871|E|3|7.12|0|3
A|JMG|20260112|10:47:20.013417|S|100|7.15|0|100
A|JMG|20260112|11:12:08.250456|S|100|7.17|0|100
A|JMG|20260112|11:28:53.251265|S|14|7.17|0|14
A|JMG|20260112|11:46:25.880200|S|100|7.12|0|100
A|JMG|20260112|11:46:25.880201|S|500|7.12|0|500
A|JMG|20260112|11:56:45.780611|S|100|7.15|0|100
A|JMG|20260112|12:13:40.250457|S|100|7.15|0|100
A|JMG|20260112|13:00:34.250465|S|100|7.17|0|100
A|JMG|20260112|13:30:24.554257|S|1036|7.17|0|1036
A|JMG|20260112|13:30:24.554257|S|100|7.17|0|100
A|JMG|20260112|13:57:37.933429|S|100|7.2|0|100
A|JMG|20260112|14:26:52.250470|S|100|7.2|0|100
A|JMG|20260112|14:43:33.250480|S|100|7.2|0|100
A|JMG|20260112|15:09:36.006484|S|100|7.15|0|100
A|JMG|20260112|15:41:43.111525|S|100|7.17|0|100
A|JMG|20260112|15:41:48.251736|S|100|7.17|0|100
A|JMG|20260112|15:42:58.468526|S|100|7.17|0|100
A|JMIA|20260112|10:46:39.434311|S|100|14.22|0|100
A|JMIA|20260112|13:34:21.216253|S|18|14.04|0|18
A|JMIA|20260112|13:34:21.275842|S|78|14.04|0|78
A|JMIA|20260112|13:34:21.275883|S|4|14.04|0|4
A|JMIA|20260112|14:00:21.811359|S|10|13.99|0|10
A|JMID|20260112|11:35:06.119934|E|100|30.04|0|100
A|JMST|20260112|11:11:19.664941|S|100|51.02|0|100
A|JMST|20260112|11:21:00.372650|S|100|51.03|0|100
A|JMST|20260112|12:07:49.588520|S|200|51.035|0|200
A|JMST|20260112|13:27:07.573097|S|160|51.035|0|160
A|JMST|20260112|13:37:08.399173|S|100|51.035|0|100
A|JMST|20260112|13:37:08.400022|S|100|51.035|0|100
A|JMST|20260112|13:55:23.768066|S|200|51.035|0|200
A|JMST|20260112|14:42:33.055745|S|200|51.035|0|200
A|JMUB|20260112|10:00:35.433739|S|100|50.745|0|100
A|JMUB|20260112|10:00:36.939440|S|100|50.745|0|100
A|JMUB|20260112|10:00:42.472148|S|100|50.745|0|100
A|JMUB|20260112|10:01:36.289687|S|100|50.745|0|100
A|JMUB|20260112|10:05:37.834259|S|100|50.745|0|100
A|JMUB|20260112|10:17:28.796655|S|100|50.745|0|100
A|JMUB|20260112|10:17:28.930349|S|100|50.745|0|100
A|JMUB|20260112|10:17:46.315731|S|300|50.745|0|300
A|JMUB|20260112|10:17:46.316504|S|187|50.745|0|187
A|JMUB|20260112|12:16:50.809748|S|100|50.735|0|100
A|JMUB|20260112|15:16:50.152600|S|100|50.735|0|100
A|JNJ|20260112|09:48:34.163448|S|100|205.03|0|100
A|JNJ|20260112|09:48:34.165961|S|100|204.995|0|100
A|JNJ|20260112|10:19:48.182230|S|105|206.94|0|105
A|JNJ|20260112|10:19:48.182230|S|50|206.95|0|50
A|JNJ|20260112|10:19:48.182856|S|75|206.98|0|75
A|JNJ|20260112|10:28:14.062583|S|1|206.78|0|1
A|JNJ|20260112|10:28:14.062583|S|1|206.78|0|1
A|JNJ|20260112|10:31:49.195127|S|1|207.01|0|1
A|JNJ|20260112|10:32:57.609360|S|1|206.99|0|1
A|JNJ|20260112|11:17:17.017220|S|7|207.4|0|7
A|JNJ|20260112|11:19:50.788652|S|40|207.23|0|40
A|JNJ|20260112|11:25:31.127810|S|200|207.35|0|200
A|JNJ|20260112|11:30:54.494520|S|75|207.58|0|75
A|JNJ|20260112|11:30:54.494694|S|25|207.58|0|25
A|JNJ|20260112|11:34:04.590455|S|200|207.89|0|200
A|JNJ|20260112|11:56:03.618513|S|200|207.72|0|200
A|JNJ|20260112|11:58:28.031569|S|6|207.61|0|6
A|JNJ|20260112|12:15:26.166841|S|5|207.51|0|5
A|JNJ|20260112|12:40:16.769697|S|5|207.54|0|5
A|JNJ|20260112|12:43:08.178642|S|5|207.48|0|5
A|JNJ|20260112|12:43:08.178663|S|5|207.48|0|5
A|JNJ|20260112|12:48:15.507375|S|2|207.37|0|2
A|JNJ|20260112|12:49:44.356311|S|2|207.43|0|2
A|JNJ|20260112|12:51:20.989447|S|2|207.49|0|2
A|JNJ|20260112|12:52:46.065504|S|2|207.62|0|2
A|JNJ|20260112|12:54:38.826587|S|3|207.68|0|3
A|JNJ|20260112|12:56:47.809615|S|2|207.65|0|2
A|JNJ|20260112|12:57:02.876140|S|2|207.68|0|2
A|JNJ|20260112|12:59:03.270640|S|2|207.68|0|2
A|JNJ|20260112|14:10:13.365715|S|22|208.78|0|22
A|JNJ|20260112|14:13:42.047804|S|1|208.73|0|1
A|JNJ|20260112|14:24:49.208123|S|3|209|0|3
A|JNJ|20260112|14:24:50.242803|S|16|209|0|16
A|JNJ|20260112|14:28:57.087947|S|2|209.13|0|2
A|JNJ|20260112|14:30:12.107363|S|23|209.38|0|23
A|JNJ|20260112|15:15:27.845146|S|80|209.63|0|80
A|JNJ|20260112|15:30:06.635246|S|1|209.67|0|1
A|JNJ|20260112|15:33:19.649092|S|10|209.67|0|10
A|JNJ|20260112|15:33:19.649134|S|10|209.67|0|10
A|JNJ|20260112|15:39:29.419941|S|2|209.25|0|2
A|JNJ|20260112|15:40:40.136872|S|6|209.1|0|6
A|JNJ|20260112|15:41:40.372719|S|12|209.26|0|12
A|JNJ|20260112|15:45:32.274085|S|5|209.35|0|5
A|JNJ|20260112|15:49:18.170521|S|69|209.11|0|69
A|JNJ|20260112|15:49:18.170538|S|31|209.11|0|31
A|JNJ|20260112|15:50:57.834077|S|40|209.55|0|40
A|JNJ|20260112|15:51:30.027144|S|1|209.72|0|1
A|JNJ|20260112|15:53:15.149554|S|100|209.77|0|100
A|JNJ|20260112|15:53:58.237725|S|23|209.85|0|23
A|JNJ|20260112|15:54:40.386401|S|5|209.8|0|5
A|JNJ|20260112|15:56:23.439729|S|40|209.87|0|40
A|JNJ|20260112|15:56:35.151222|S|40|209.81|0|40
A|JNJ|20260112|15:58:01.791311|S|50|209.77|0|50
A|JNJ|20260112|15:58:01.902174|S|47|209.75|0|47
A|JNK|20260112|09:33:37.043852|S|700|97.56|0|700
A|JNK|20260112|10:06:33.824366|S|1000|97.595|0|1000
A|JNK|20260112|10:17:13.958661|S|100|97.585|0|100
A|JNK|20260112|10:17:28.993193|S|100|97.585|0|100
A|JNK|20260112|10:18:12.994694|S|100|97.585|0|100
A|JNK|20260112|10:45:18.447675|S|700|97.6|0|700
A|JNK|20260112|10:49:53.551939|S|700|97.63|0|700
A|JNK|20260112|11:05:19.422705|S|700|97.65|0|700
A|JNK|20260112|11:16:07.989042|S|700|97.65|0|700
A|JNK|20260112|11:19:54.030269|S|100|97.655|0|100
A|JNK|20260112|11:41:00.465155|S|300|97.655|0|300
A|JNK|20260112|11:41:00.465155|S|300|97.655|0|300
A|JNK|20260112|11:41:28.118623|S|300|97.655|0|300
A|JNK|20260112|11:41:45.493044|S|300|97.655|0|300
A|JNK|20260112|12:19:45.757858|S|100|97.68|0|100
A|JNK|20260112|12:19:47.316110|S|100|97.68|0|100
A|JNK|20260112|12:46:36.799650|S|100|97.665|0|100
A|JNK|20260112|13:30:38.592475|S|700|97.68|0|700
A|JNK|20260112|13:30:38.592475|S|500|97.68|0|500
A|JNK|20260112|13:30:39.659255|S|700|97.68|0|700
A|JNK|20260112|13:30:46.514791|S|700|97.68|0|700
A|JNK|20260112|13:47:48.018523|S|249|97.665|0|249
A|JNK|20260112|13:48:06.603053|S|443|97.67|0|443
A|JNK|20260112|15:56:42.528865|S|100|97.685|0|100
A|JNK|20260112|15:56:43.989601|S|100|97.685|0|100
A|JNK|20260112|15:56:45.455815|S|100|97.685|0|100
A|JNK|20260112|15:56:47.151824|S|100|97.685|0|100
A|JNK|20260112|15:56:51.967193|S|100|97.685|0|100
A|JNK|20260112|15:56:53.599237|S|100|97.685|0|100
A|JNK|20260112|15:57:04.382414|S|100|97.685|0|100
A|JNK|20260112|15:57:06.425648|S|100|97.685|0|100
A|JNK|20260112|15:57:08.489648|S|100|97.685|0|100
A|JNK|20260112|15:57:10.593316|S|100|97.685|0|100
A|JOB|20260112|09:30:00.203308|E|9712|.197|71543|2166
A|JOB|20260112|09:44:49.315937|S|300|.2019|0|300
A|JOB|20260112|10:06:18.926829|S|140|.2078|0|140
A|JOB|20260112|10:07:01.722231|S|1700|.2078|0|1700
A|JOB|20260112|10:07:01.778741|S|260|.2078|0|260
A|JOB|20260112|10:18:02.485227|S|99|.2051|0|99
A|JOB|20260112|10:18:02.486017|S|100|.2051|0|100
A|JOB|20260112|10:18:02.486769|S|100|.2051|0|100
A|JOB|20260112|10:18:02.487533|S|100|.2051|0|100
A|JOB|20260112|10:18:02.488280|S|100|.2051|0|100
A|JOB|20260112|10:18:02.489036|S|100|.2051|0|100
A|JOB|20260112|10:18:02.489783|S|100|.2051|0|100
A|JOB|20260112|10:18:02.490534|S|100|.2051|0|100
A|JOB|20260112|11:19:21.462118|S|100|.2036|0|100
A|JOB|20260112|11:53:22.152707|S|200|.2048|0|200
A|JOB|20260112|12:01:10.859710|S|100|.2048|0|100
A|JOB|20260112|12:30:14.487550|S|300|.2077|0|300
A|JOB|20260112|12:36:15.205775|S|100|.2051|0|100
A|JOB|20260112|12:54:47.215979|S|221|.2077|0|221
A|JOB|20260112|12:54:47.215979|S|112|.2077|0|112
A|JOB|20260112|12:54:47.215979|S|67|.2078|0|67
A|JOB|20260112|12:58:27.400135|S|480|.2053|0|480
A|JOB|20260112|13:14:32.822325|S|100|.2054|0|100
A|JOB|20260112|13:38:29.136222|S|100|.205|0|100
A|JOB|20260112|13:51:02.866155|S|100|.205|0|100
A|JOB|20260112|14:15:35.044303|S|93|.205|0|93
A|JOB|20260112|14:15:35.264991|S|44|.205|0|44
A|JOB|20260112|14:15:35.264991|S|56|.205|0|56
A|JOB|20260112|14:22:04.885348|S|100|.202|0|100
A|JOB|20260112|14:30:23.392498|S|100|.2001|0|100
A|JOB|20260112|14:38:44.979172|S|100|.1997|0|100
A|JOB|20260112|14:38:46.232094|S|231|.2018|0|231
A|JOB|20260112|14:44:34.560579|S|400|.1997|0|400
A|JOB|20260112|14:44:34.560579|S|94|.1997|0|94
A|JOB|20260112|14:56:09.840146|S|1|.2031|0|1
A|JOB|20260112|14:56:09.840687|S|248|.202|0|248
A|JOB|20260112|15:01:55.326428|S|254|.2021|0|254
A|JOB|20260112|15:01:55.327210|S|100|.2021|0|100
A|JOB|20260112|15:18:45.616953|S|140|.2033|0|140
A|JOB|20260112|15:18:45.617995|S|2|.2046|0|2
A|JOB|20260112|15:28:09.295999|S|100|.2027|0|100
A|JOB|20260112|15:28:09.295999|S|80|.202|0|80
A|JOB|20260112|15:28:09.296797|S|100|.202|0|100
A|JOB|20260112|15:43:51.918420|S|100|.2021|0|100
A|JOB|20260112|15:43:51.919680|S|521|.202|0|521
A|JOB|20260112|15:43:51.920436|S|100|.202|0|100
A|JOB|20260112|15:43:51.921182|S|100|.202|0|100
A|JOB|20260112|15:43:52.561234|S|284|.2044|0|284
A|JOB|20260112|15:49:23.424085|S|2|.2053|0|2
A|JOB|20260112|15:49:23.424085|S|1|.2053|0|1
A|JOB|20260112|15:54:18.517591|S|20|.2022|0|20
A|JOB|20260112|15:54:18.522832|S|260|.2021|0|260
A|JOB|20260112|15:54:18.523603|S|100|.2021|0|100
A|JOB|20260112|15:55:09.066463|S|100|.2021|0|100
A|JOB|20260112|15:55:11.552422|S|100|.2021|0|100
A|JOBY|20260112|09:31:02.866298|S|100|15.21|0|100
A|JOBY|20260112|09:31:02.941888|S|100|15.23|0|100
A|JOBY|20260112|09:31:06.605029|S|230|15.22|0|230
A|JOBY|20260112|09:31:24.034439|S|230|15.085|0|230
A|JOBY|20260112|09:34:16.232662|S|230|15.13|0|230
A|JOBY|20260112|09:35:16.737899|S|100|15.23|0|100
A|JOBY|20260112|09:36:07.470013|S|100|15.37|0|100
A|JOBY|20260112|09:36:07.486514|S|100|15.37|0|100
A|JOBY|20260112|09:36:07.503121|S|100|15.37|0|100
A|JOBY|20260112|09:36:07.519169|S|100|15.38|0|100
A|JOBY|20260112|09:37:12.434296|S|240|15.57|0|240
A|JOBY|20260112|09:41:11.546367|S|100|15.53|0|100
A|JOBY|20260112|09:41:11.546581|S|100|15.53|0|100
A|JOBY|20260112|09:45:15.682966|S|180|15.52|0|180
A|JOBY|20260112|09:47:40.797826|S|100|15.39|0|100
A|JOBY|20260112|09:47:40.801535|S|100|15.39|0|100
A|JOBY|20260112|09:49:25.524360|S|100|15.33|0|100
A|JOBY|20260112|09:49:25.525181|S|100|15.34|0|100
A|JOBY|20260112|09:52:40.407862|S|100|15.43|0|100
A|JOBY|20260112|09:57:19.160301|S|100|15.2|0|100
A|JOBY|20260112|10:01:44.361936|S|100|15.25|0|100
A|JOBY|20260112|10:03:27.732984|S|100|15.15|0|100
A|JOBY|20260112|10:05:19.317761|S|4|15.17|0|4
A|JOBY|20260112|10:06:36.721827|S|100|15.055|0|100
A|JOBY|20260112|10:06:58.034236|S|2|15.06|0|2
A|JOBY|20260112|10:06:58.034236|S|3|15.06|0|3
A|JOBY|20260112|10:06:58.034236|S|2|15.06|0|2
A|JOBY|20260112|10:14:15.693940|S|100|15.005|0|100
A|JOBY|20260112|10:14:15.694980|S|100|15.005|0|100
A|JOBY|20260112|10:16:43.680654|S|200|14.98|0|200
A|JOBY|20260112|10:16:48.107542|S|100|14.995|0|100
A|JOBY|20260112|10:17:04.347745|S|100|15|0|100
A|JOBY|20260112|10:19:03.376076|S|100|15|0|100
A|JOBY|20260112|10:25:31.534080|S|100|15|0|100
A|JOBY|20260112|10:46:16.217036|S|126|15.015|0|126
A|JOBY|20260112|11:01:14.912945|S|100|15.15|0|100
A|JOBY|20260112|11:05:23.028636|S|262|15.13|0|262
A|JOBY|20260112|11:08:01.618061|S|233|15.15|0|233
A|JOBY|20260112|11:09:19.217647|S|112|15.15|0|112
A|JOBY|20260112|11:09:19.217698|S|20|15.15|0|20
A|JOBY|20260112|11:09:19.290841|S|5|15.16|0|5
A|JOBY|20260112|11:28:53.902354|S|126|15.45|0|126
A|JOBY|20260112|11:31:01.772252|S|313|15.42|0|313
A|JOBY|20260112|11:37:26.317314|S|305|15.45|0|305
A|JOBY|20260112|11:37:33.844547|S|100|15.49|0|100
A|JOBY|20260112|11:47:17.859038|S|100|15.575|0|100
A|JOBY|20260112|11:47:39.743272|S|287|15.58|0|287
A|JOBY|20260112|12:15:33.076941|S|4|15.49|0|4
A|JOBY|20260112|12:16:24.261819|S|54|15.46|0|54
A|JOBY|20260112|12:22:40.973395|S|4|15.47|0|4
A|JOBY|20260112|12:50:02.607214|S|306|15.37|0|306
A|JOBY|20260112|12:50:02.607214|S|144|15.375|0|144
A|JOBY|20260112|13:07:00.019536|S|158|15.275|0|158
A|JOBY|20260112|13:44:38.861335|S|100|15.375|0|100
A|JOBY|20260112|13:44:38.866590|S|86|15.375|0|86
A|JOBY|20260112|13:55:50.971910|S|100|15.41|0|100
A|JOBY|20260112|14:14:59.600937|S|100|15.38|0|100
A|JOBY|20260112|14:14:59.601611|S|100|15.37|0|100
A|JOBY|20260112|14:32:45.817444|S|100|15.385|0|100
A|JOBY|20260112|14:38:31.414552|S|100|15.28|0|100
A|JOBY|20260112|14:39:55.514021|S|100|15.32|0|100
A|JOBY|20260112|14:40:07.567950|S|100|15.31|0|100
A|JOBY|20260112|14:47:49.604515|S|186|15.375|0|186
A|JOBY|20260112|14:47:49.605770|S|186|15.375|0|186
A|JOBY|20260112|14:59:53.486839|S|62|15.42|0|62
A|JOBY|20260112|15:03:42.889573|S|100|15.4|0|100
A|JOBY|20260112|15:04:10.454122|S|100|15.38|0|100
A|JOBY|20260112|15:11:00.884374|S|186|15.315|0|186
A|JOBY|20260112|15:29:43.324416|S|450|15.375|0|450
A|JOBY|20260112|15:48:12.592934|S|100|15.45|0|100
A|JOBY|20260112|15:56:19.662792|S|1|15.43|0|1
A|JOBY|20260112|15:56:19.662851|S|99|15.43|0|99
A|JOBY|20260112|15:57:00.007690|S|100|15.38|0|100
A|JOBY|20260112|15:57:04.351221|S|100|15.37|0|100
A|JOBY|20260112|15:58:41.167107|S|100|15.4|0|100
A|JOBY|20260112|15:58:58.111213|S|100|15.4|0|100
A|JOBY|20260112|15:59:02.486322|S|10|15.41|0|10
A|JOBY|20260112|15:59:39.401813|S|100|15.405|0|100
A|JOE|20260112|13:39:33.883227|S|75|65.46|0|75
A|JOE|20260112|15:53:40.320421|S|75|65.27|0|75
A|JOYY|20260112|09:30:38.798969|S|100|68.49|0|100
A|JPC|20260112|12:47:55.341176|S|100|8.17|0|100
A|JPIB|20260112|09:54:17.098449|S|100|48.965|0|100
A|JPIB|20260112|12:32:48.374484|S|7|48.955|0|7
A|JPIB|20260112|13:09:01.217958|S|100|48.955|0|100
A|JPIB|20260112|13:09:01.232467|S|126|48.965|0|126
A|JPIE|20260112|11:29:43.265306|S|100|46.345|0|100
A|JPIE|20260112|11:29:43.266123|S|100|46.345|0|100
A|JPIE|20260112|13:55:43.159522|S|114|46.36|0|114
A|JPIE|20260112|14:47:30.919358|S|200|46.355|0|200
A|JPLD|20260112|10:05:26.136494|S|100|52.37|0|100
A|JPLD|20260112|10:22:56.898925|S|100|52.38|0|100
A|JPLD|20260112|11:34:39.744930|S|100|52.37|0|100
A|JPLD|20260112|11:59:02.734709|S|100|52.37|0|100
A|JPLD|20260112|15:59:47.007656|S|352|52.345|0|352
A|JPM|20260112|09:30:25.001904|S|25|322.45|0|25
A|JPM|20260112|09:30:25.001980|S|25|322.45|0|25
A|JPM|20260112|09:30:25.106041|S|40|322.765|0|40
A|JPM|20260112|09:30:49.645189|S|40|323.8|0|40
A|JPM|20260112|09:31:00.355437|S|40|323.18|0|40
A|JPM|20260112|09:31:02.063984|S|100|323|0|100
A|JPM|20260112|09:31:17.047647|S|40|323.345|0|40
A|JPM|20260112|09:31:22.594408|S|40|322.915|0|40
A|JPM|20260112|09:31:58.208558|S|40|323.65|0|40
A|JPM|20260112|09:32:25.240036|S|40|324.15|0|40
A|JPM|20260112|09:32:34.118812|S|40|324.115|0|40
A|JPM|20260112|09:32:49.116016|S|40|323.755|0|40
A|JPM|20260112|09:33:01.538231|S|40|323.75|0|40
A|JPM|20260112|09:33:06.404156|S|200|323.555|0|200
A|JPM|20260112|09:33:06.413492|S|3|323.18|0|3
A|JPM|20260112|09:33:06.414069|S|3|323.18|0|3
A|JPM|20260112|09:33:06.414093|S|94|323.18|0|94
A|JPM|20260112|09:33:06.792075|S|100|323.18|0|100
A|JPM|20260112|09:33:31.602253|S|40|323.94|0|40
A|JPM|20260112|09:34:24.199018|S|40|323.55|0|40
A|JPM|20260112|09:34:31.597115|S|40|323.38|0|40
A|JPM|20260112|09:34:40.616367|S|40|323.335|0|40
A|JPM|20260112|09:34:51.620232|S|40|322.72|0|40
A|JPM|20260112|09:35:01.939036|S|40|322.5|0|40
A|JPM|20260112|09:35:14.143717|S|40|322.24|0|40
A|JPM|20260112|09:35:30.682989|S|40|322.82|0|40
A|JPM|20260112|09:35:45.307239|S|40|322.94|0|40
A|JPM|20260112|09:36:00.713354|S|40|322.79|0|40
A|JPM|20260112|09:36:26.339794|S|40|323.86|0|40
A|JPM|20260112|09:37:02.209458|S|40|325.03|0|40
A|JPM|20260112|09:37:33.209909|S|40|325.47|0|40
A|JPM|20260112|09:37:54.644900|S|40|325.89|0|40
A|JPM|20260112|09:39:06.594538|S|40|325.32|0|40
A|JPM|20260112|09:39:21.414991|S|40|325.19|0|40
A|JPM|20260112|09:39:22.364584|S|80|325.02|0|80
A|JPM|20260112|09:39:28.794873|S|40|324.76|0|40
A|JPM|20260112|09:39:59.379657|S|40|324.65|0|40
A|JPM|20260112|09:40:12.946077|S|40|324.77|0|40
A|JPM|20260112|09:40:28.695545|S|40|324.67|0|40
A|JPM|20260112|09:40:38.109713|S|40|324.71|0|40
A|JPM|20260112|09:40:53.648082|S|40|324.73|0|40
A|JPM|20260112|09:42:01.656647|S|40|325.275|0|40
A|JPM|20260112|09:42:18.916854|S|152|325.12|0|152
A|JPM|20260112|09:43:17.413260|S|40|325.66|0|40
A|JPM|20260112|09:43:30.112890|S|40|325.505|0|40
A|JPM|20260112|09:43:59.857252|S|40|325.3|0|40
A|JPM|20260112|09:44:56.887018|S|40|325.15|0|40
A|JPM|20260112|09:45:15.941582|S|40|325.24|0|40
A|JPM|20260112|09:45:32.187603|S|40|324.81|0|40
A|JPM|20260112|09:45:54.598001|S|40|325.365|0|40
A|JPM|20260112|09:46:18.877131|S|40|325.235|0|40
A|JPM|20260112|09:46:28.588875|S|40|325.12|0|40
A|JPM|20260112|09:46:39.303879|S|40|325.255|0|40
A|JPM|20260112|09:46:52.994710|S|40|325.04|0|40
A|JPM|20260112|09:47:03.704769|S|40|325.305|0|40
A|JPM|20260112|09:47:16.091762|S|40|325.42|0|40
A|JPM|20260112|09:47:29.491924|S|40|325.49|0|40
A|JPM|20260112|09:47:46.523002|S|40|325.84|0|40
A|JPM|20260112|09:48:00.317175|S|40|325.82|0|40
A|JPM|20260112|09:48:11.098423|S|40|325.775|0|40
A|JPM|20260112|09:48:21.082926|S|40|325.52|0|40
A|JPM|20260112|09:48:36.757781|S|40|325.64|0|40
A|JPM|20260112|09:49:10.612675|S|40|325.85|0|40
A|JPM|20260112|09:50:47.738579|S|40|324.54|0|40
A|JPM|20260112|09:51:18.107885|S|40|324|0|40
A|JPM|20260112|09:54:53.957950|S|40|324.69|0|40
A|JPM|20260112|09:56:05.147235|S|40|325.03|0|40
A|JPM|20260112|09:56:51.102459|S|40|325.12|0|40
A|JPM|20260112|09:57:08.928022|S|40|325.12|0|40
A|JPM|20260112|09:59:42.966214|S|100|325.07|0|100
A|JPM|20260112|10:02:11.049169|S|40|325.27|0|40
A|JPM|20260112|10:02:11.049791|S|40|325.27|0|40
A|JPM|20260112|10:02:30.798450|S|40|325.07|0|40
A|JPM|20260112|10:10:05.593800|S|80|323.65|0|80
A|JPM|20260112|10:12:50.010360|S|1|323.44|0|1
A|JPM|20260112|10:14:38.762765|S|1|323.28|0|1
A|JPM|20260112|10:14:42.517488|S|1|323.28|0|1
A|JPM|20260112|10:21:43.246019|S|40|323.01|0|40
A|JPM|20260112|10:23:42.673952|S|1|322.87|0|1
A|JPM|20260112|10:23:53.504977|S|1|322.93|0|1
A|JPM|20260112|10:28:21.630038|S|40|322.41|0|40
A|JPM|20260112|10:28:21.630114|S|40|322.41|0|40
A|JPM|20260112|10:28:21.630523|S|40|322.41|0|40
A|JPM|20260112|10:28:21.631309|S|40|322.41|0|40
A|JPM|20260112|10:28:24.650738|S|40|322.41|0|40
A|JPM|20260112|10:28:24.650791|S|23|322.41|0|23
A|JPM|20260112|10:30:09.667069|S|3|322.32|0|3
A|JPM|20260112|10:30:09.667129|S|1|322.32|0|1
A|JPM|20260112|10:30:09.676175|S|1|322.32|0|1
A|JPM|20260112|10:32:21.379578|S|5|322.72|0|5
A|JPM|20260112|10:33:30.374931|S|40|322.61|0|40
A|JPM|20260112|10:35:45.685927|S|5|322.78|0|5
A|JPM|20260112|10:37:10.093385|S|40|322.72|0|40
A|JPM|20260112|10:37:10.093509|S|16|322.72|0|16
A|JPM|20260112|10:37:10.093835|S|24|322.72|0|24
A|JPM|20260112|10:37:14.329108|S|40|322.72|0|40
A|JPM|20260112|10:38:29.858884|S|80|322.82|0|80
A|JPM|20260112|10:38:29.858904|S|47|322.82|0|47
A|JPM|20260112|10:39:53.816459|S|80|322.47|0|80
A|JPM|20260112|10:39:53.842499|S|10|322.47|0|10
A|JPM|20260112|10:39:53.843174|S|30|322.47|0|30
A|JPM|20260112|10:40:00.003603|S|120|322.5|0|120
A|JPM|20260112|10:40:20.450250|S|80|322.47|0|80
A|JPM|20260112|10:40:58.755849|S|1|322.49|0|1
A|JPM|20260112|10:40:58.755849|S|8|322.5|0|8
A|JPM|20260112|10:40:59.091196|S|72|322.5|0|72
A|JPM|20260112|10:41:08.255338|S|80|322.47|0|80
A|JPM|20260112|10:44:10.756316|S|100|322.44|0|100
A|JPM|20260112|10:44:10.756317|S|28|322.47|0|28
A|JPM|20260112|10:44:10.756317|S|40|322.47|0|40
A|JPM|20260112|10:44:28.152185|S|40|322.47|0|40
A|JPM|20260112|10:44:28.152212|S|12|322.47|0|12
A|JPM|20260112|10:44:30.652191|S|40|322.5|0|40
A|JPM|20260112|10:44:41.402098|S|19|322.52|0|19
A|JPM|20260112|10:53:54.801501|S|40|322.91|0|40
A|JPM|20260112|10:53:54.867495|S|41|322.91|0|41
A|JPM|20260112|11:01:50.987511|S|10|322.85|0|10
A|JPM|20260112|11:14:06.572978|S|3|322.84|0|3
A|JPM|20260112|11:18:56.916637|S|40|322.48|0|40
A|JPM|20260112|11:27:16.143301|S|120|322.57|0|120
A|JPM|20260112|11:27:16.143366|S|120|322.57|0|120
A|JPM|20260112|11:34:39.608262|S|19|323.01|0|19
A|JPM|20260112|11:48:38.262284|S|80|323.51|0|80
A|JPM|20260112|11:55:12.658029|S|80|322.93|0|80
A|JPM|20260112|12:13:21.697821|S|100|322.03|0|100
A|JPM|20260112|12:17:18.919946|S|1|321.91|0|1
A|JPM|20260112|12:57:02.907859|S|5|321.94|0|5
A|JPM|20260112|13:05:38.171651|S|108|322.03|0|108
A|JPM|20260112|13:18:51.434610|S|30|322.23|0|30
A|JPM|20260112|13:18:51.825999|S|100|322.23|0|100
A|JPM|20260112|13:20:21.922616|S|2|322.19|0|2
A|JPM|20260112|13:31:25.227382|S|120|322.32|0|120
A|JPM|20260112|14:48:49.124730|S|100|323.25|0|100
A|JPM|20260112|14:54:22.132049|S|3|323.55|0|3
A|JPM|20260112|15:04:22.597131|S|1|323.44|0|1
A|JPM|20260112|15:12:00.923054|S|2|323.41|0|2
A|JPM|20260112|15:19:36.033281|S|160|323.36|0|160
A|JPM|20260112|15:19:36.287020|S|160|323.36|0|160
A|JPM|20260112|15:26:54.875068|S|3|323.64|0|3
A|JPM|20260112|15:29:07.539544|S|40|323.53|0|40
A|JPM|20260112|15:29:07.539586|S|40|323.53|0|40
A|JPM|20260112|15:33:52.432766|S|29|323.62|0|29
A|JPM|20260112|15:46:20.736654|S|100|324.515|0|100
A|JPM|20260112|15:46:20.736693|S|25|324.515|0|25
A|JPM|20260112|15:46:20.737108|S|100|324.515|0|100
A|JPM|20260112|15:46:20.743698|S|25|324.46|0|25
A|JPM|20260112|15:46:20.743802|S|25|324.46|0|25
A|JPM|20260112|15:47:42.992001|S|25|324.245|0|25
A|JPM|20260112|15:47:42.992218|S|25|324.245|0|25
A|JPM|20260112|15:47:43.054861|S|25|324.245|0|25
A|JPM|20260112|15:47:43.063629|S|40|324.245|0|40
A|JPM|20260112|15:55:54.255142|S|100|324.24|0|100
A|JPM|20260112|15:56:07.328010|S|100|324.175|0|100
A|JPM|20260112|15:56:58.292783|S|3|324.13|0|3
A|JPST|20260112|12:41:34.187693|S|100|50.645|0|100
A|JPST|20260112|12:41:55.395924|S|100|50.645|0|100
A|JPST|20260112|12:42:29.671581|S|100|50.645|0|100
A|JPST|20260112|12:43:32.410236|S|100|50.645|0|100
A|JPST|20260112|13:01:32.490107|S|100|50.645|0|100
A|JPST|20260112|13:01:52.716673|S|100|50.645|0|100
A|JPST|20260112|13:13:42.241039|S|100|50.645|0|100
A|JPST|20260112|13:14:37.859623|S|100|50.645|0|100
A|JPST|20260112|13:14:59.170528|S|100|50.645|0|100
A|JPST|20260112|13:15:20.350843|S|100|50.645|0|100
A|JPST|20260112|13:16:02.465553|S|100|50.645|0|100
A|JPST|20260112|13:16:22.793175|S|100|50.645|0|100
A|JPST|20260112|13:20:02.246207|S|100|50.645|0|100
A|JPST|20260112|13:20:23.111990|S|200|50.645|0|200
A|JPST|20260112|13:20:44.324530|S|100|50.645|0|100
A|JPST|20260112|13:21:06.091324|S|100|50.645|0|100
A|JPST|20260112|13:21:26.210704|S|100|50.645|0|100
A|JPST|20260112|13:21:46.268658|S|100|50.645|0|100
A|JPST|20260112|13:22:07.361692|S|100|50.645|0|100
A|JPST|20260112|13:22:36.182464|S|100|50.645|0|100
A|JPST|20260112|13:23:29.240747|S|100|50.645|0|100
A|JPST|20260112|13:27:19.238068|S|100|50.645|0|100
A|JPST|20260112|13:27:54.837635|S|400|50.645|0|400
A|JPST|20260112|13:28:15.658150|S|100|50.645|0|100
A|JPST|20260112|13:28:36.084949|S|100|50.645|0|100
A|JPST|20260112|13:28:57.500561|S|100|50.645|0|100
A|JPST|20260112|13:29:56.718803|S|100|50.645|0|100
A|JPST|20260112|13:30:37.224832|S|100|50.645|0|100
A|JPST|20260112|13:30:37.229688|S|100|50.645|0|100
A|JPST|20260112|13:31:03.647079|S|100|50.645|0|100
A|JPST|20260112|13:31:29.657538|S|100|50.645|0|100
A|JPST|20260112|13:31:56.542111|S|100|50.645|0|100
A|JPST|20260112|13:32:29.908368|S|100|50.645|0|100
A|JPST|20260112|13:33:22.593323|S|100|50.645|0|100
A|JPST|20260112|13:33:40.230282|S|100|50.645|0|100
A|JPST|20260112|13:35:10.102283|S|900|50.645|0|900
A|JPST|20260112|13:38:54.562686|S|200|50.645|0|200
A|JPST|20260112|13:40:35.441078|S|200|50.645|0|200
A|JPST|20260112|14:08:23.247682|S|100|50.645|0|100
A|JPST|20260112|14:18:35.028232|S|400|50.645|0|400
A|JPST|20260112|14:19:16.676502|S|1000|50.645|0|1000
A|JPST|20260112|14:19:37.543555|S|1100|50.645|0|1100
A|JPST|20260112|14:19:58.659748|S|1924|50.645|0|1924
A|JPST|20260112|14:20:19.589723|S|2500|50.645|0|2500
A|JPST|20260112|14:22:30.106876|S|600|50.645|0|600
A|JPST|20260112|14:23:22.759546|S|1324|50.645|0|1324
A|JPST|20260112|14:23:56.766497|S|300|50.645|0|300
A|JPST|20260112|14:25:43.129824|S|100|50.645|0|100
A|JPST|20260112|14:26:16.687143|S|100|50.645|0|100
A|JPST|20260112|14:26:38.263870|S|100|50.645|0|100
A|JPST|20260112|14:27:05.104889|S|100|50.645|0|100
A|JPST|20260112|14:27:05.111054|S|100|50.645|0|100
A|JPST|20260112|14:28:07.090638|S|100|50.645|0|100
A|JPST|20260112|14:28:10.106651|S|100|50.645|0|100
A|JPST|20260112|14:28:10.123910|S|100|50.645|0|100
A|JPST|20260112|14:29:15.107183|S|100|50.645|0|100
A|JPST|20260112|14:29:15.123249|S|100|50.645|0|100
A|JPST|20260112|14:29:36.110175|S|100|50.645|0|100
A|JPST|20260112|14:29:37.105038|S|100|50.645|0|100
A|JPST|20260112|14:29:37.108913|S|100|50.645|0|100
A|JPST|20260112|14:30:08.246866|S|100|50.645|0|100
A|JPST|20260112|14:30:15.105310|S|100|50.645|0|100
A|JPST|20260112|14:30:15.112724|S|100|50.645|0|100
A|JPST|20260112|14:31:20.160255|S|100|50.645|0|100
A|JPST|20260112|14:33:41.445548|S|100|50.645|0|100
A|JPST|20260112|14:34:35.107231|S|100|50.645|0|100
A|JPST|20260112|14:34:35.112907|S|100|50.645|0|100
A|JPST|20260112|14:35:49.528216|S|100|50.645|0|100
A|JPST|20260112|14:36:34.122612|S|100|50.645|0|100
A|JPST|20260112|14:36:34.131853|S|100|50.645|0|100
A|JPST|20260112|14:37:03.990120|S|100|50.645|0|100
A|JPST|20260112|14:37:30.344470|S|100|50.645|0|100
A|JPST|20260112|14:37:35.107470|S|100|50.645|0|100
A|JPST|20260112|14:37:35.114933|S|100|50.645|0|100
A|JPST|20260112|14:38:40.138345|S|100|50.645|0|100
A|JPST|20260112|14:39:44.150916|S|100|50.645|0|100
A|JPST|20260112|14:40:49.121819|S|100|50.645|0|100
A|JPST|20260112|14:41:54.137846|S|100|50.645|0|100
A|JPST|20260112|14:45:58.348332|S|100|50.645|0|100
A|JPST|20260112|15:06:46.337564|S|100|50.645|0|100
A|JPST|20260112|15:07:33.144204|S|100|50.645|0|100
A|JPST|20260112|15:08:39.895919|S|100|50.645|0|100
A|JPST|20260112|15:09:18.903293|S|700|50.645|0|700
A|JPST|20260112|15:09:43.120578|S|100|50.645|0|100
A|JPST|20260112|15:09:43.141480|S|100|50.645|0|100
A|JPST|20260112|15:10:47.114140|S|100|50.645|0|100
A|JPST|20260112|15:11:52.109395|S|100|50.645|0|100
A|JPST|20260112|15:12:21.651546|S|100|50.645|0|100
A|JPST|20260112|15:21:59.959178|S|100|50.645|0|100
A|JPST|20260112|15:23:58.060129|S|100|50.645|0|100
A|JPST|20260112|15:24:50.107492|S|100|50.645|0|100
A|JPST|20260112|15:29:23.139384|S|100|50.645|0|100
A|JPST|20260112|15:30:29.123649|S|100|50.645|0|100
A|JPST|20260112|15:34:15.637479|S|100|50.645|0|100
A|JPST|20260112|15:34:40.500012|S|100|50.645|0|100
A|JPST|20260112|15:34:48.115318|S|100|50.645|0|100
A|JPST|20260112|15:35:53.113224|S|100|50.645|0|100
A|JPST|20260112|15:36:07.115056|S|100|50.645|0|100
A|JPST|20260112|15:36:07.118360|S|100|50.645|0|100
A|JPST|20260112|15:36:08.115625|S|100|50.645|0|100
A|JPST|20260112|15:36:08.140020|S|100|50.645|0|100
A|JPST|20260112|15:36:22.108452|S|100|50.645|0|100
A|JPST|20260112|15:36:22.615638|S|100|50.645|0|100
A|JPST|20260112|15:37:27.113610|S|100|50.645|0|100
A|JPST|20260112|15:38:19.202267|S|300|50.645|0|300
A|JPST|20260112|15:41:00.137858|S|100|50.645|0|100
A|JPST|20260112|15:42:05.137386|S|100|50.645|0|100
A|JPST|20260112|15:42:34.074653|S|100|50.645|0|100
A|JPST|20260112|15:42:54.856210|S|200|50.645|0|200
A|JPST|20260112|15:43:10.142347|S|100|50.645|0|100
A|JPST|20260112|15:43:30.833778|S|400|50.645|0|400
A|JPST|20260112|15:43:52.629724|S|100|50.645|0|100
A|JPST|20260112|15:44:15.107728|S|100|50.645|0|100
A|JPST|20260112|15:44:15.111836|S|100|50.645|0|100
A|JPST|20260112|15:49:38.184585|S|100|50.645|0|100
A|JPST|20260112|15:50:32.241111|S|100|50.645|0|100
A|JPST|20260112|15:50:35.109340|S|100|50.645|0|100
A|JPST|20260112|15:50:35.115093|S|100|50.645|0|100
A|JPST|20260112|15:54:55.133944|S|100|50.645|0|100
A|JQC|20260112|13:44:11.633716|S|100|5.13|0|100
A|JQC|20260112|15:30:11.411737|S|9|5.125|0|9
A|JQC|20260112|15:30:15.524109|S|12|5.125|0|12
A|JQC|20260112|15:30:19.475159|S|13|5.125|0|13
A|JRI|20260112|10:16:34.602554|S|100|13.77|0|100
A|JRI|20260112|12:50:55.416004|S|110|13.785|0|110
A|JTAI|20260112|09:31:05.757156|S|200|.51855|0|200
A|JTAI|20260112|09:31:05.759555|S|50|.51855|0|50
A|JTAI|20260112|09:31:05.798354|S|200|.51855|0|200
A|JTAI|20260112|09:34:56.766149|S|200|.48765|0|200
A|JTAI|20260112|09:34:56.766851|S|50|.48765|0|50
A|JTAI|20260112|09:36:40.570355|S|200|.48175|0|200
A|JTAI|20260112|09:36:40.573620|S|50|.48175|0|50
A|JTAI|20260112|09:47:01.723717|S|250|.47|0|250
A|JTAI|20260112|09:47:01.827740|S|50|.4699|0|50
A|JTAI|20260112|09:47:01.827740|S|50|.4699|0|50
A|JTAI|20260112|09:47:01.916832|S|100|.4699|0|100
A|JTAI|20260112|09:47:03.519980|S|50|.47|0|50
A|JTAI|20260112|09:48:49.014113|S|100|.46265|0|100
A|JTAI|20260112|09:48:51.789190|S|150|.46265|0|150
A|JTAI|20260112|09:48:51.789802|S|100|.46265|0|100
A|JTAI|20260112|09:49:19.274962|S|100|.46245|0|100
A|JTAI|20260112|10:02:44.007769|S|250|.4622|0|250
A|JTAI|20260112|10:29:26.420475|S|100|.4655|0|100
A|JTAI|20260112|10:44:24.827397|S|200|.46795|0|200
A|JTAI|20260112|10:44:24.829651|S|50|.46795|0|50
A|JTAI|20260112|10:44:55.696158|S|100|.46795|0|100
A|JTAI|20260112|11:24:20.524624|S|100|.45985|0|100
A|JTAI|20260112|11:24:30.084013|S|200|.45985|0|200
A|JTAI|20260112|11:24:30.084660|S|60|.45985|0|60
A|JTAI|20260112|13:19:22.315094|S|110|.4785|0|110
A|JTAI|20260112|14:58:41.886946|E|58|.464|0|58
A|JTAI|20260112|14:58:41.889695|E|192|.464|0|192
A|JTAI|20260112|15:12:47.736231|S|140|.46985|0|140
A|JTAI|20260112|15:56:53.709461|S|200|.4618|0|200
A|JTEK|20260112|09:33:20.477587|S|100|92.08|0|100
A|JUCY|20260112|11:49:10.527133|S|169|22.27|0|169
A|JULU|20260112|11:55:09.780417|S|31|30.13|0|31
A|JULU|20260112|13:23:39.698167|S|83|30.15|0|83
A|JUNP|20260112|11:40:57.255412|S|60|30.75|0|60
A|JUNP|20260112|12:10:12.684511|S|60|30.75|0|60
A|JUNP|20260112|12:42:16.136131|S|40|30.75|0|40
A|JUNP|20260112|14:26:20.495671|S|60|30.76|0|60
A|JUNS|20260112|12:12:10.319572|S|100|1.04|0|100
A|JXN|20260112|10:29:54.975746|S|9|115.46|0|9
A|JXN|20260112|10:48:57.784355|S|9|115.54|0|9
A|JXN|20260112|12:05:32.511515|S|9|115.05|0|9
A|JXN|20260112|12:05:32.511516|S|70|115.005|0|70
A|JXN|20260112|12:40:00.562717|S|1|115.2|0|1
A|JXN|20260112|12:41:57.633096|S|1|115.09|0|1
A|JXN|20260112|12:41:57.653373|S|1|115.12|0|1
A|JXN|20260112|12:52:13.694708|S|1|115.26|0|1
A|JXN|20260112|12:53:47.159446|S|9|115.27|0|9
A|JXN|20260112|13:07:40.846136|S|2|115.12|0|2
A|JXN|20260112|13:07:40.850344|S|2|115.14|0|2
A|JXN|20260112|13:12:07.997424|S|1|115.32|0|1
A|JXN|20260112|13:16:21.731059|S|1|115.41|0|1
A|JXN|20260112|13:16:32.856163|S|1|115.46|0|1
A|JXN|20260112|13:30:57.542544|S|1|115.15|0|1
A|JXN|20260112|13:30:57.542680|S|1|115.15|0|1
A|JXN|20260112|13:32:31.906687|S|1|115.2|0|1
A|JXN|20260112|14:14:41.089176|S|2|115.69|0|2
A|JXN|20260112|14:21:28.098489|S|2|115.67|0|2
A|JXN|20260112|14:21:28.098759|S|1|115.69|0|1
A|JXN|20260112|14:29:58.906713|S|2|115.58|0|2
A|JXN|20260112|14:30:32.544592|S|2|115.62|0|2
A|JXN|20260112|14:51:39.034554|S|2|115.52|0|2
A|JXN|20260112|14:56:58.680180|S|1|115.65|0|1
A|JXN|20260112|15:22:03.165917|S|2|115.33|0|2
A|JXN|20260112|15:48:03.298556|S|1|115.55|0|1
A|JXN|20260112|15:54:40.387658|S|21|115.73|0|21
A|JYD|20260112|10:07:14.418638|S|100|4.225|0|100
A|KAI|20260112|09:45:58.483702|S|1|313.6|0|1
A|KAI|20260112|09:45:58.521297|S|1|313.3|0|1
A|KAI|20260112|09:46:12.046020|S|1|314.07|0|1
A|KAI|20260112|09:46:24.097003|S|1|314.08|0|1
A|KAI|20260112|09:46:24.194755|S|1|313.78|0|1
A|KAI|20260112|09:46:59.553150|S|1|313.955|0|1
A|KAI|20260112|09:47:12.317245|S|1|313.4|0|1
A|KAI|20260112|09:47:12.374196|S|1|313.1|0|1
A|KAI|20260112|09:47:28.207332|S|1|314.64|0|1
A|KAI|20260112|09:47:36.682013|S|1|314.1|0|1
A|KAI|20260112|09:47:41.921368|S|1|314.4|0|1
A|KAI|20260112|09:47:53.557587|S|1|314.53|0|1
A|KAI|20260112|09:48:49.673323|S|1|313.73|0|1
A|KAI|20260112|09:48:59.305938|S|1|313.4|0|1
A|KAI|20260112|09:48:59.354221|S|1|313.29|0|1
A|KAI|20260112|09:49:22.699599|S|1|313.1|0|1
A|KAI|20260112|09:50:29.916388|S|1|313.39|0|1
A|KAI|20260112|09:50:41.089864|S|1|313.92|0|1
A|KAI|20260112|09:50:50.936943|S|1|313.5|0|1
A|KAI|20260112|09:50:55.089988|S|1|314.1|0|1
A|KAI|20260112|09:51:11.846056|S|1|313.51|0|1
A|KAI|20260112|09:51:12.054121|S|1|313.21|0|1
A|KAI|20260112|09:54:20.792322|S|1|314.45|0|1
A|KAI|20260112|09:55:03.011808|S|1|314.86|0|1
A|KAI|20260112|09:55:22.323039|S|1|314.96|0|1
A|KAI|20260112|09:55:38.724878|S|1|314.6|0|1
A|KAI|20260112|09:56:48.787440|S|1|314.75|0|1
A|KAI|20260112|09:56:57.887712|S|1|315.01|0|1
A|KAI|20260112|09:57:32.877234|S|1|314.81|0|1
A|KAI|20260112|09:58:16.093212|S|1|315.55|0|1
A|KAI|20260112|09:58:20.978814|S|1|315.61|0|1
A|KAI|20260112|09:58:31.611231|S|1|315.12|0|1
A|KAI|20260112|09:58:31.659534|S|1|315.12|0|1
A|KAI|20260112|09:58:46.259093|S|1|315.73|0|1
A|KAI|20260112|09:58:56.210559|S|1|315.88|0|1
A|KAI|20260112|09:59:46.879980|S|1|315.47|0|1
A|KAI|20260112|09:59:46.967699|S|1|315.47|0|1
A|KAI|20260112|10:00:20.235168|S|1|316.4|0|1
A|KAI|20260112|10:01:59.268730|S|1|316.26|0|1
A|KAI|20260112|10:04:37.666225|S|1|315.52|0|1
A|KAI|20260112|10:04:37.793615|S|1|315.52|0|1
A|KAI|20260112|10:04:46.286866|S|1|316.6|0|1
A|KAI|20260112|10:04:52.696585|S|1|316.4|0|1
A|KAI|20260112|10:06:55.458968|S|1|315.52|0|1
A|KAI|20260112|10:06:55.574350|S|1|315.52|0|1
A|KAI|20260112|10:07:17.810939|S|1|316.1|0|1
A|KAI|20260112|10:07:36.622750|S|1|316.25|0|1
A|KAI|20260112|11:10:49.982831|S|2|314.75|0|2
A|KAI|20260112|11:10:50.092549|S|2|314.74|0|2
A|KAI|20260112|15:55:16.072510|S|27|310.88|0|27
A|KALV|20260112|10:23:30.186580|S|100|15.54|0|100
A|KALV|20260112|12:53:33.193258|S|5|15.81|0|5
A|KALV|20260112|13:44:05.129754|S|100|16.01|0|100
A|KALV|20260112|13:44:05.129767|S|20|16.01|0|20
A|KALV|20260112|13:44:05.129807|S|80|16.01|0|80
A|KALV|20260112|14:30:30.375470|S|100|16.205|0|100
A|KALV|20260112|15:36:43.608937|S|100|16.17|0|100
A|KALV|20260112|15:41:27.906860|S|1|16.27|0|1
A|KALV|20260112|15:42:18.695671|S|135|16.26|0|135
A|KALV|20260112|15:42:18.695672|S|53|16.26|0|53
A|KALV|20260112|15:42:18.695690|S|174|16.26|0|174
A|KALV|20260112|15:42:18.695749|S|53|16.26|0|53
A|KALV|20260112|15:42:18.695749|S|38|16.26|0|38
A|KALV|20260112|15:42:18.696208|S|47|16.26|0|47
A|KALV|20260112|15:50:00.018201|S|16|16.14|0|16
A|KALV|20260112|15:50:00.018223|S|84|16.14|0|84
A|KALV|20260112|15:53:23.859711|S|110|16.17|0|110
A|KALV|20260112|15:53:23.859725|S|55|16.17|0|55
A|KALV|20260112|15:53:23.859804|S|435|16.17|0|435
A|KALV|20260112|15:53:23.859804|S|165|16.17|0|165
A|KALV|20260112|15:53:23.859875|S|328|16.17|0|328
A|KALV|20260112|15:56:31.904679|S|100|16.295|0|100
A|KAPA|20260112|09:30:00.233981|E|1461|.88|76253|1242
A|KAPA|20260112|15:45:40.490723|S|88|.8817|0|88
A|KAPA|20260112|16:00:00.133692|S|58|.8845|105728|39
A|KARO|20260112|09:44:47.256773|S|20|47.375|0|20
A|KARO|20260112|09:44:57.004456|S|10|47.42|0|10
A|KARO|20260112|10:47:05.295848|S|5|46.5|0|5
A|KARO|20260112|10:47:05.296504|S|5|46.5|0|5
A|KARO|20260112|14:42:47.843928|S|15|47.17|0|15
A|KBE|20260112|09:39:01.101615|S|456|62.53|0|456
A|KBE|20260112|09:39:01.101643|S|44|62.53|0|44
A|KBE|20260112|10:15:59.402017|S|50|62.49|0|50
A|KBE|20260112|10:30:49.237058|S|100|62.495|0|100
A|KBE|20260112|10:33:58.235468|S|100|62.515|0|100
A|KBE|20260112|11:32:11.192048|S|100|62.54|0|100
A|KBE|20260112|11:37:28.584420|S|96|62.55|0|96
A|KBE|20260112|11:38:23.856582|S|99|62.515|0|99
A|KBE|20260112|12:29:03.840362|S|100|62.415|0|100
A|KBE|20260112|12:29:03.840362|S|100|62.42|0|100
A|KBE|20260112|12:57:25.260423|S|69|62.3|0|69
A|KBE|20260112|13:00:52.792352|S|13|62.27|0|13
A|KBE|20260112|13:32:20.951750|S|200|62.22|0|200
A|KBE|20260112|13:35:32.319769|S|88|62.21|0|88
A|KBE|20260112|13:35:32.320165|S|12|62.21|0|12
A|KBE|20260112|13:44:30.935600|S|30|62.22|0|30
A|KBE|20260112|14:00:47.371862|S|100|62.29|0|100
A|KBE|20260112|14:04:01.752516|S|100|62.29|0|100
A|KBE|20260112|14:16:23.671432|S|100|62.375|0|100
A|KBE|20260112|14:16:23.671433|S|400|62.38|0|400
A|KBE|20260112|14:21:31.057810|S|200|62.38|0|200
A|KBE|20260112|14:22:42.443057|S|36|62.37|0|36
A|KBE|20260112|15:10:44.056730|S|500|62.46|0|500
A|KBE|20260112|15:25:40.468060|S|40|62.36|0|40
A|KBE|20260112|15:28:16.977780|S|500|62.37|0|500
A|KBE|20260112|15:35:24.109032|S|500|62.44|0|500
A|KBE|20260112|15:45:56.255510|S|158|62.485|0|158
A|KBE|20260112|15:45:56.256136|S|158|62.485|0|158
A|KBE|20260112|15:58:25.051124|S|500|62.46|0|500
A|KBE|20260112|15:59:00.000448|S|158|62.445|0|158
A|KBE|20260112|15:59:00.000449|S|102|62.445|0|102
A|KBE|20260112|15:59:02.500070|S|116|62.445|0|116
A|KBH|20260112|09:33:17.931947|S|100|61.42|0|100
A|KBH|20260112|10:08:45.047077|S|1|61.39|0|1
A|KBH|20260112|10:10:12.793996|S|8|61.34|0|8
A|KBH|20260112|10:10:28.273417|S|5|61.33|0|5
A|KBH|20260112|10:10:32.912709|S|4|61.34|0|4
A|KBH|20260112|10:11:40.927166|S|8|61.33|0|8
A|KBH|20260112|10:23:55.861769|S|1|61.605|0|1
A|KBH|20260112|11:42:00.620112|S|6|62.14|0|6
A|KBH|20260112|13:01:28.908661|S|8|62.06|0|8
A|KBH|20260112|13:01:28.908661|S|42|62.06|0|42
A|KBH|20260112|13:01:28.908661|S|5|62.06|0|5
A|KBH|20260112|13:30:56.447249|S|180|61.61|0|180
A|KBR|20260112|12:22:27.078009|S|61|44.31|0|61
A|KBR|20260112|12:22:27.078009|S|1|44.31|0|1
A|KBR|20260112|14:33:30.003129|S|7|44.4|0|7
A|KBR|20260112|15:51:19.976679|S|40|44.29|0|40
A|KBR|20260112|15:55:28.096374|S|65|44.35|0|65
A|KBR|20260112|15:57:16.670390|S|47|44.3|0|47
A|KBR|20260112|15:57:27.991077|S|26|44.3|0|26
A|KBR|20260112|15:57:28.177172|S|1|44.3|0|1
A|KBR|20260112|15:57:29.058364|S|26|44.3|0|26
A|KBWB|20260112|09:39:50.401545|E|100|86.62|0|100
A|KBWB|20260112|09:58:51.681764|S|100|86.83|0|100
A|KBWB|20260112|10:24:07.463230|S|100|86.43|0|100
A|KBWB|20260112|10:47:31.856772|S|500|86.46|0|500
A|KBWB|20260112|11:35:34.244175|S|100|86.38|0|100
A|KBWB|20260112|12:24:20.815185|S|1|86.17|0|1
A|KBWB|20260112|12:24:20.815185|S|1|86.17|0|1
A|KBWB|20260112|12:28:29.126901|S|1|86.18|0|1
A|KBWB|20260112|12:29:24.417005|S|27|86.17|0|27
A|KBWB|20260112|12:36:50.795553|S|100|86.165|0|100
A|KBWB|20260112|13:11:31.523380|S|100|86.13|0|100
A|KBWB|20260112|13:18:16.610518|S|100|86.19|0|100
A|KBWB|20260112|13:50:51.562842|S|29|86.21|0|29
A|KBWB|20260112|15:47:20.570532|E|300|86.77|0|300
A|KBWB|20260112|15:47:37.592679|E|900|86.78|0|900
A|KBWB|20260112|15:47:37.743510|E|200|86.78|0|200
A|KBWB|20260112|15:59:35.254636|S|200|86.775|0|200
A|KC|20260112|10:06:30.412272|S|35|13.1|0|35
A|KC|20260112|10:07:31.594249|S|25|13.105|0|25
A|KC|20260112|10:52:19.376673|S|200|13.2|0|200
A|KC|20260112|11:09:15.324222|S|11|13.38|0|11
A|KC|20260112|11:09:21.744008|S|79|13.38|0|79
A|KC|20260112|12:39:59.970625|S|93|13.4|0|93
A|KC|20260112|12:39:59.971890|S|7|13.4|0|7
A|KC|20260112|12:39:59.971890|S|100|13.4|0|100
A|KC|20260112|12:39:59.971904|S|7|13.4|0|7
A|KC|20260112|12:39:59.971904|S|100|13.4|0|100
A|KC|20260112|12:39:59.971949|S|50|13.4|0|50
A|KC|20260112|12:39:59.972207|S|43|13.4|0|43
A|KC|20260112|14:05:53.479028|S|400|13.39|0|400
A|KD|20260112|10:02:42.055713|S|100|27.32|0|100
A|KD|20260112|12:19:37.919964|S|150|27.445|0|150
A|KD|20260112|12:19:38.533114|S|150|27.445|0|150
A|KD|20260112|12:44:17.945291|S|8|27.41|0|8
A|KD|20260112|12:45:07.223418|S|219|27.4|0|219
A|KD|20260112|12:47:01.472292|S|1|27.44|0|1
A|KD|20260112|12:47:01.472333|S|99|27.44|0|99
A|KD|20260112|12:55:24.032207|S|100|27.44|0|100
A|KD|20260112|12:55:25.881156|S|97|27.44|0|97
A|KD|20260112|12:58:52.812328|S|140|27.45|0|140
A|KD|20260112|12:59:46.553684|S|150|27.45|0|150
A|KD|20260112|12:59:46.720180|S|100|27.44|0|100
A|KD|20260112|14:08:43.912575|S|100|27.45|0|100
A|KD|20260112|14:10:12.409354|S|100|27.465|0|100
A|KD|20260112|14:28:48.309476|S|50|27.45|0|50
A|KD|20260112|14:40:35.307443|S|100|27.425|0|100
A|KD|20260112|15:27:54.778863|S|30|27.33|0|30
A|KD|20260112|15:34:01.079315|S|50|27.38|0|50
A|KD|20260112|15:36:39.235771|S|60|27.39|0|60
A|KDEF|20260112|15:59:59.857797|S|77|54.21|0|77
A|KDEF|20260112|15:59:59.857810|S|23|54.21|0|23
A|KDK|20260112|10:06:26.285632|S|100|9.55|0|100
A|KDK|20260112|11:44:24.855309|S|1|9.8|0|1
A|KDK|20260112|12:26:48.496567|S|1|9.71|0|1
A|KDK|20260112|13:17:35.953441|S|26|9.77|0|26
A|KDK|20260112|13:17:54.980620|S|74|9.77|0|74
A|KDK|20260112|13:17:54.980620|S|76|9.77|0|76
A|KDK|20260112|13:17:54.981620|S|24|9.77|0|24
A|KDK|20260112|13:17:54.981621|S|31|9.77|0|31
A|KDK|20260112|13:36:27.891640|S|52|9.85|0|52
A|KDK|20260112|13:36:27.891937|S|52|9.85|0|52
A|KDK|20260112|13:36:27.892095|S|77|9.85|0|77
A|KDK|20260112|13:36:27.892411|S|50|9.85|0|50
A|KDK|20260112|13:48:56.429380|E|150|9.9|0|150
A|KDK|20260112|13:55:26.037526|E|100|9.91|0|100
A|KDK|20260112|13:55:26.047304|E|100|9.93|0|100
A|KDK|20260112|13:55:26.071814|E|100|9.94|0|100
A|KDK|20260112|14:03:31.371593|S|15|9.86|0|15
A|KDK|20260112|14:25:17.156423|S|13|9.88|0|13
A|KDK|20260112|15:22:40.443569|E|150|9.85|0|150
A|KDK|20260112|15:33:58.919263|S|150|9.84|0|150
A|KDK|20260112|15:58:39.027513|E|200|9.75|0|200
A|KDKRW|20260112|15:28:26.395862|S|200|1.4|0|200
A|KDP|20260112|10:08:05.025256|S|451|27.95|0|451
A|KDP|20260112|10:08:52.377086|S|243|27.92|0|243
A|KDP|20260112|10:15:57.743395|S|22|27.89|0|22
A|KDP|20260112|10:17:57.912055|S|100|27.87|0|100
A|KDP|20260112|10:42:50.159384|S|540|27.89|0|540
A|KDP|20260112|10:45:15.656494|S|5|27.87|0|5
A|KDP|20260112|11:09:13.293408|S|100|27.79|0|100
A|KDP|20260112|12:16:09.595034|S|100|27.62|0|100
A|KDP|20260112|12:20:25.480748|S|1|27.62|0|1
A|KDP|20260112|13:08:33.211795|S|1|27.68|0|1
A|KDP|20260112|15:40:11.518698|S|100|27.69|0|100
A|KDP|20260112|15:52:54.107601|S|350|27.645|0|350
A|KDP|20260112|15:54:07.057179|S|350|27.635|0|350
A|KDP|20260112|15:54:10.029486|S|100|27.635|0|100
A|KDP|20260112|15:59:17.677529|S|500|27.69|0|500
A|KDP|20260112|15:59:38.066037|S|500|27.685|0|500
A|KDP|20260112|15:59:39.109273|S|100|27.685|0|100
A|KE|20260112|14:07:04.637568|S|100|28.91|0|100
A|KE|20260112|15:44:28.258776|S|100|28.875|0|100
A|KELYA|20260112|14:11:48.625205|S|16|9.62|0|16
A|KELYA|20260112|14:11:48.625242|S|16|9.62|0|16
A|KELYA|20260112|15:30:11.465484|S|13|9.53|0|13
A|KEP|20260112|10:20:49.657639|S|59|17.84|0|59
A|KEP|20260112|10:44:33.274643|S|100|17.87|0|100
A|KEP|20260112|15:39:18.515332|S|150|17.74|0|150
A|KEX|20260112|09:45:36.991499|S|100|124.7|0|100
A|KEX|20260112|09:45:37.002149|S|27|124.7|0|27
A|KEX|20260112|11:27:57.021577|S|156|124.6|0|156
A|KEX|20260112|11:27:57.021688|S|53|124.6|0|53
A|KEX|20260112|11:45:01.914625|S|300|124.5|0|300
A|KEX|20260112|11:45:56.769698|S|100|124.5|0|100
A|KEX|20260112|12:16:43.628113|S|100|124.355|0|100
A|KEX|20260112|12:47:59.589737|S|21|124.53|0|21
A|KEX|20260112|15:56:07.959596|S|100|125.61|0|100
A|KEX|20260112|15:59:46.640039|S|25|125.475|0|25
A|KEY|20260112|10:06:09.858755|S|659|21.17|0|659
A|KEY|20260112|10:07:26.256590|S|1599|21.17|0|1599
A|KEY|20260112|10:08:30.300488|S|451|21.16|0|451
A|KEY|20260112|10:16:30.234772|S|101|21.08|0|101
A|KEY|20260112|10:16:30.235176|S|657|21.08|0|657
A|KEY|20260112|10:16:30.235176|S|480|21.08|0|480
A|KEY|20260112|10:17:15.188177|S|266|21.09|0|266
A|KEY|20260112|10:17:15.188188|S|469|21.09|0|469
A|KEY|20260112|10:19:52.535343|S|6|21.1|0|6
A|KEY|20260112|10:20:46.224524|S|615|21.08|0|615
A|KEY|20260112|10:22:02.461093|S|571|21.08|0|571
A|KEY|20260112|10:27:20.276455|S|680|21.08|0|680
A|KEY|20260112|10:34:57.144584|S|586|21.09|0|586
A|KEY|20260112|10:39:43.667515|S|677|21.08|0|677
A|KEY|20260112|10:44:56.510118|S|200|21.095|0|200
A|KEY|20260112|10:57:40.836368|S|100|21.08|0|100
A|KEY|20260112|10:57:40.836508|S|890|21.08|0|890
A|KEY|20260112|11:11:46.670072|S|1100|21.03|0|1100
A|KEY|20260112|11:29:02.118054|S|100|21.04|0|100
A|KEY|20260112|11:38:55.351227|S|354|21.05|0|354
A|KEY|20260112|11:38:55.351519|S|446|21.05|0|446
A|KEY|20260112|11:48:46.232401|S|200|21.06|0|200
A|KEY|20260112|11:48:46.232438|S|200|21.06|0|200
A|KEY|20260112|12:22:50.497201|S|100|20.99|0|100
A|KEY|20260112|12:22:51.318549|S|677|20.98|0|677
A|KEY|20260112|12:27:40.000275|S|718|20.99|0|718
A|KEY|20260112|12:32:20.109843|S|300|21.005|0|300
A|KEY|20260112|12:32:20.110072|S|300|21.005|0|300
A|KEY|20260112|12:32:20.110199|S|670|21.005|0|670
A|KEY|20260112|12:32:20.110199|S|800|21|0|800
A|KEY|20260112|12:34:46.312584|S|10|21.01|0|10
A|KEY|20260112|12:38:14.343387|S|100|21|0|100
A|KEY|20260112|12:46:53.242236|S|362|20.955|0|362
A|KEY|20260112|12:57:23.133598|S|297|20.96|0|297
A|KEY|20260112|12:59:44.011949|S|100|20.955|0|100
A|KEY|20260112|13:09:03.441939|S|100|20.97|0|100
A|KEY|20260112|13:09:03.442244|S|1000|20.97|0|1000
A|KEY|20260112|13:09:03.442244|S|450|20.97|0|450
A|KEY|20260112|13:09:05.248114|S|100|20.98|0|100
A|KEY|20260112|13:17:24.592499|S|100|21.005|0|100
A|KEY|20260112|13:20:32.116834|S|200|20.99|0|200
A|KEY|20260112|13:45:57.288453|S|10|20.95|0|10
A|KEY|20260112|13:47:58.896680|S|100|20.97|0|100
A|KEY|20260112|13:47:58.896767|S|1300|20.97|0|1300
A|KEY|20260112|14:00:48.160622|S|10|20.96|0|10
A|KEY|20260112|14:06:21.861453|S|100|20.96|0|100
A|KEY|20260112|14:21:04.646983|S|828|20.995|0|828
A|KEY|20260112|14:22:42.432255|S|100|21.025|0|100
A|KEY|20260112|14:22:42.432282|S|100|21.02|0|100
A|KEY|20260112|14:22:42.432282|S|950|21.025|0|950
A|KEY|20260112|14:36:47.917598|S|400|20.93|0|400
A|KEY|20260112|14:38:15.096499|S|200|20.94|0|200
A|KEY|20260112|14:38:15.096500|S|100|20.94|0|100
A|KEY|20260112|14:53:10.237981|S|100|20.97|0|100
A|KEY|20260112|15:03:14.126221|S|100|21.02|0|100
A|KEY|20260112|15:07:58.366263|S|200|21.02|0|200
A|KEY|20260112|15:07:58.366609|S|1170|21.02|0|1170
A|KEY|20260112|15:19:14.236529|S|100|21.01|0|100
A|KEY|20260112|15:22:19.518292|S|57|21.01|0|57
A|KEY|20260112|15:22:19.518312|S|43|21.01|0|43
A|KEY|20260112|15:31:21.434565|S|300|20.98|0|300
A|KEY|20260112|15:32:36.601466|S|200|20.98|0|200
A|KEY|20260112|15:32:36.601466|S|100|20.98|0|100
A|KEY|20260112|15:51:23.779734|S|100|21.04|0|100
A|KEY|20260112|15:56:07.991436|S|21|21.04|0|21
A|KEY|20260112|15:58:28.675732|S|100|21.05|0|100
A|KEY|20260112|15:58:47.049399|S|100|21.05|0|100
A|KEY|20260112|15:58:47.049399|S|88|21.05|0|88
A|KEY|20260112|15:58:54.672846|S|15|21.055|0|15
A|KEY|20260112|15:58:54.672962|S|400|21.05|0|400
A|KEY|20260112|15:58:54.672962|S|100|21.05|0|100
A|KEY|20260112|15:58:56.741791|S|100|21.045|0|100
A|KEY|20260112|15:58:59.764576|S|100|21.045|0|100
A|KEY|20260112|15:59:09.450601|S|25|21.05|0|25
A|KEY|20260112|15:59:11.458808|S|100|21.055|0|100
A|KEY|20260112|15:59:11.466781|S|400|21.055|0|400
A|KEY|20260112|15:59:15.011866|S|200|21.055|0|200
A|KEY|20260112|15:59:17.104519|S|100|21.055|0|100
A|KEY|20260112|15:59:17.112512|S|100|21.055|0|100
A|KEY|20260112|15:59:18.254564|S|100|21.055|0|100
A|KEY|20260112|15:59:19.329944|S|100|21.055|0|100
A|KEY|20260112|15:59:25.112837|S|25|21.06|0|25
A|KEY|20260112|15:59:31.138975|S|25|21.06|0|25
A|KEY|20260112|15:59:45.637143|S|275|21.06|0|275
A|KEY PRI|20260112|15:55:44.108172|S|200|25|0|200
A|KEYS|20260112|10:20:37.594127|S|12|206.5|0|12
A|KEYS|20260112|10:20:37.594884|S|27|206.5|0|27
A|KEYS|20260112|10:28:42.735723|S|1|206.43|0|1
A|KEYS|20260112|10:28:45.220794|S|1|206.43|0|1
A|KEYS|20260112|10:28:52.503724|S|38|206.52|0|38
A|KEYS|20260112|10:35:34.095169|S|1|206.11|0|1
A|KEYS|20260112|13:41:32.521304|S|1|207.87|0|1
A|KEYS|20260112|15:33:52.431002|S|2|208.86|0|2
A|KEYS|20260112|15:59:49.701037|S|2|208.71|0|2
A|KFRC|20260112|13:07:11.546877|S|1|34.49|0|1
A|KFS|20260112|09:55:24.349748|S|20|13.2|0|20
A|KFS|20260112|10:27:03.750270|S|100|13.265|0|100
A|KFY|20260112|10:39:20.373074|S|121|68.68|0|121
A|KFY|20260112|10:54:06.398183|S|87|68.6|0|87
A|KFY|20260112|10:54:06.398222|S|50|68.6|0|50
A|KFY|20260112|11:27:34.202508|S|100|68.81|0|100
A|KFY|20260112|12:56:18.189928|S|63|68.76|0|63
A|KFY|20260112|15:58:45.274274|S|2|68.79|0|2
A|KGC|20260112|09:33:57.285600|S|100|32.39|0|100
A|KGC|20260112|09:40:05.051558|S|100|32.45|0|100
A|KGC|20260112|09:47:58.134681|S|100|32.53|0|100
A|KGC|20260112|10:07:44.015421|S|1|32.73|0|1
A|KGC|20260112|10:18:03.920266|S|1|32.76|0|1
A|KGC|20260112|10:18:03.920266|S|1|32.76|0|1
A|KGC|20260112|10:19:46.269202|S|1|32.8|0|1
A|KGC|20260112|10:19:59.012929|S|100|32.82|0|100
A|KGC|20260112|10:19:59.013377|S|100|32.82|0|100
A|KGC|20260112|10:19:59.013403|S|100|32.82|0|100
A|KGC|20260112|10:19:59.013403|S|500|32.82|0|500
A|KGC|20260112|10:20:33.008201|S|1|32.81|0|1
A|KGC|20260112|10:21:32.802477|S|1|32.81|0|1
A|KGC|20260112|10:22:08.312378|S|1|32.81|0|1
A|KGC|20260112|10:23:32.903077|S|1|32.84|0|1
A|KGC|20260112|10:23:32.903077|S|1|32.84|0|1
A|KGC|20260112|10:25:16.173168|S|1|32.91|0|1
A|KGC|20260112|10:26:32.820162|S|296|33|0|296
A|KGC|20260112|10:26:32.820162|S|1|33|0|1
A|KGC|20260112|10:27:07.397465|S|1|32.99|0|1
A|KGC|20260112|10:32:43.146524|S|203|32.95|0|203
A|KGC|20260112|10:32:43.146536|S|36|32.95|0|36
A|KGC|20260112|10:33:47.656985|S|10|32.99|0|10
A|KGC|20260112|10:38:06.844963|S|100|32.92|0|100
A|KGC|20260112|10:38:06.845583|S|100|32.91|0|100
A|KGC|20260112|10:38:06.851885|S|100|32.9|0|100
A|KGC|20260112|10:55:33.683531|S|100|32.64|0|100
A|KGC|20260112|11:16:03.165379|S|58|32.79|0|58
A|KGC|20260112|11:33:38.275378|S|100|32.9|0|100
A|KGC|20260112|11:40:56.635901|S|160|32.575|0|160
A|KGC|20260112|12:08:38.092967|S|200|32.83|0|200
A|KGC|20260112|12:14:32.257827|S|100|32.845|0|100
A|KGC|20260112|12:20:25.019832|S|5|32.87|0|5
A|KGC|20260112|12:20:37.526077|S|200|32.84|0|200
A|KGC|20260112|12:23:57.188436|S|1|32.74|0|1
A|KGC|20260112|12:49:20.965040|S|1|32.86|0|1
A|KGC|20260112|12:52:24.330788|S|170|32.815|0|170
A|KGC|20260112|12:54:30.636785|S|1|32.85|0|1
A|KGC|20260112|13:08:47.547154|S|170|32.905|0|170
A|KGC|20260112|13:16:25.896245|S|500|32.8|0|500
A|KGC|20260112|14:44:06.143650|S|100|33.04|0|100
A|KGC|20260112|14:51:07.263946|S|100|33.015|0|100
A|KGC|20260112|15:06:22.367082|S|200|33.05|0|200
A|KGC|20260112|15:07:58.419639|S|100|33.03|0|100
A|KGC|20260112|15:21:50.629262|S|100|32.94|0|100
A|KGC|20260112|15:35:07.251398|S|24|33.01|0|24
A|KGC|20260112|15:39:06.914904|S|100|33.06|0|100
A|KGC|20260112|15:41:47.359874|S|161|33.09|0|161
A|KGC|20260112|15:50:00.025437|S|100|32.95|0|100
A|KGC|20260112|15:50:00.765741|S|100|32.98|0|100
A|KGC|20260112|15:57:48.466838|S|100|33.02|0|100
A|KGC|20260112|15:58:21.393053|S|100|33.015|0|100
A|KGC|20260112|15:58:30.017289|S|100|33.01|0|100
A|KGC|20260112|15:58:30.017289|S|100|33.01|0|100
A|KGC|20260112|15:58:43.784725|S|200|32.95|0|200
A|KGS|20260112|09:36:06.328389|S|100|36.69|0|100
A|KGS|20260112|10:40:39.937429|S|5|35.88|0|5
A|KGS|20260112|10:43:43.425490|S|1|35.92|0|1
A|KGS|20260112|10:43:43.425512|S|1|35.92|0|1
A|KGS|20260112|10:43:43.425513|S|150|35.92|0|150
A|KGS|20260112|10:43:43.425562|S|48|35.92|0|48
A|KGS|20260112|12:51:31.910129|S|9|35.54|0|9
A|KGS|20260112|12:52:06.613377|S|3|35.54|0|3
A|KGS|20260112|12:52:07.712597|S|3|35.54|0|3
A|KGS|20260112|12:52:37.178754|S|9|35.54|0|9
A|KGS|20260112|14:17:30.609736|S|100|35.66|0|100
A|KGS|20260112|15:50:55.764944|S|6|35.73|0|6
A|KHC|20260112|09:35:02.504968|S|100|23.41|0|100
A|KHC|20260112|09:35:54.236717|S|3|23.375|0|3
A|KHC|20260112|09:48:26.117527|S|100|23.59|0|100
A|KHC|20260112|09:48:26.117527|S|100|23.59|0|100
A|KHC|20260112|09:48:26.117527|S|100|23.59|0|100
A|KHC|20260112|09:48:43.039787|S|100|23.58|0|100
A|KHC|20260112|09:49:03.849372|S|100|23.56|0|100
A|KHC|20260112|09:49:10.969523|S|100|23.55|0|100
A|KHC|20260112|09:49:10.969540|S|100|23.55|0|100
A|KHC|20260112|09:53:59.853788|S|100|23.57|0|100
A|KHC|20260112|09:56:38.204066|S|100|23.54|0|100
A|KHC|20260112|10:00:20.095025|S|200|23.575|0|200
A|KHC|20260112|10:05:28.248207|S|100|23.58|0|100
A|KHC|20260112|10:05:28.248207|S|100|23.58|0|100
A|KHC|20260112|10:07:00.913096|S|1013|23.58|0|1013
A|KHC|20260112|10:08:48.401952|S|126|23.595|0|126
A|KHC|20260112|10:08:48.401952|S|884|23.6|0|884
A|KHC|20260112|10:08:54.239788|S|100|23.59|0|100
A|KHC|20260112|10:10:38.794009|S|801|23.58|0|801
A|KHC|20260112|10:11:37.232119|S|55|23.55|0|55
A|KHC|20260112|10:11:37.712338|S|667|23.55|0|667
A|KHC|20260112|10:15:37.045921|S|100|23.56|0|100
A|KHC|20260112|10:17:26.244553|S|45|23.545|0|45
A|KHC|20260112|10:18:21.431573|S|100|23.55|0|100
A|KHC|20260112|10:18:43.718456|S|1227|23.55|0|1227
A|KHC|20260112|10:19:53.401945|S|100|23.53|0|100
A|KHC|20260112|10:22:40.988873|S|4|23.515|0|4
A|KHC|20260112|10:22:44.093437|S|100|23.51|0|100
A|KHC|20260112|10:24:54.141220|S|6|23.495|0|6
A|KHC|20260112|10:25:54.723790|S|58|23.47|0|58
A|KHC|20260112|10:25:54.724968|S|42|23.47|0|42
A|KHC|20260112|10:33:30.892986|S|51|23.48|0|51
A|KHC|20260112|10:33:30.893218|S|44|23.48|0|44
A|KHC|20260112|10:38:29.491591|S|200|23.52|0|200
A|KHC|20260112|10:38:37.143182|S|941|23.52|0|941
A|KHC|20260112|10:39:00.107925|S|100|23.525|0|100
A|KHC|20260112|10:39:00.107941|S|100|23.525|0|100
A|KHC|20260112|10:39:00.107992|S|100|23.525|0|100
A|KHC|20260112|10:39:00.108004|S|98|23.525|0|98
A|KHC|20260112|10:39:00.108059|S|52|23.525|0|52
A|KHC|20260112|10:40:11.261161|S|100|23.55|0|100
A|KHC|20260112|10:40:24.251847|S|6|23.565|0|6
A|KHC|20260112|10:43:35.359962|S|158|23.53|0|158
A|KHC|20260112|10:43:50.900265|S|338|23.53|0|338
A|KHC|20260112|10:45:49.079524|S|66|23.51|0|66
A|KHC|20260112|10:45:49.079651|S|92|23.51|0|92
A|KHC|20260112|10:45:49.079651|S|100|23.51|0|100
A|KHC|20260112|10:47:07.077633|S|5|23.5|0|5
A|KHC|20260112|10:51:11.093665|S|100|23.52|0|100
A|KHC|20260112|10:51:53.240109|S|6|23.515|0|6
A|KHC|20260112|10:51:54.891443|S|609|23.52|0|609
A|KHC|20260112|10:52:37.358831|S|601|23.52|0|601
A|KHC|20260112|10:52:37.358984|S|3|23.52|0|3
A|KHC|20260112|10:52:37.359259|S|219|23.52|0|219
A|KHC|20260112|10:57:28.752164|S|100|23.55|0|100
A|KHC|20260112|11:08:10.474450|S|100|23.595|0|100
A|KHC|20260112|11:12:50.341267|S|5|23.595|0|5
A|KHC|20260112|11:36:16.999690|S|100|23.63|0|100
A|KHC|20260112|11:48:00.886168|S|158|23.615|0|158
A|KHC|20260112|11:48:00.886168|S|311|23.615|0|311
A|KHC|20260112|11:55:21.496118|S|100|23.6|0|100
A|KHC|20260112|11:55:21.496118|S|100|23.6|0|100
A|KHC|20260112|12:17:46.478497|S|100|23.58|0|100
A|KHC|20260112|12:27:34.189884|S|100|23.6|0|100
A|KHC|20260112|12:49:50.658224|S|300|23.63|0|300
A|KHC|20260112|12:49:50.658224|S|100|23.63|0|100
A|KHC|20260112|13:03:28.419845|S|100|23.64|0|100
A|KHC|20260112|13:03:28.419965|S|87|23.64|0|87
A|KHC|20260112|13:03:42.680154|S|4|23.635|0|4
A|KHC|20260112|13:07:59.159436|S|4|23.635|0|4
A|KHC|20260112|13:09:28.338673|S|28|23.63|0|28
A|KHC|20260112|13:09:28.338673|S|100|23.63|0|100
A|KHC|20260112|13:09:28.338673|S|100|23.63|0|100
A|KHC|20260112|13:09:28.338882|S|72|23.63|0|72
A|KHC|20260112|13:12:05.933404|S|4|23.615|0|4
A|KHC|20260112|13:24:46.905547|S|83|23.59|0|83
A|KHC|20260112|13:48:43.690810|S|500|23.51|0|500
A|KHC|20260112|13:48:43.690811|S|100|23.51|0|100
A|KHC|20260112|13:48:58.956762|S|100|23.5|0|100
A|KHC|20260112|14:07:48.572290|S|100|23.54|0|100
A|KHC|20260112|14:17:08.850436|S|100|23.53|0|100
A|KHC|20260112|14:18:38.034749|S|5|23.52|0|5
A|KHC|20260112|14:29:29.141619|S|100|23.5|0|100
A|KHC|20260112|14:58:25.598928|S|100|23.37|0|100
A|KHC|20260112|15:01:18.070974|S|200|23.395|0|200
A|KHC|20260112|15:09:17.236335|S|100|23.38|0|100
A|KHC|20260112|15:10:42.762920|S|6|23.385|0|6
A|KHC|20260112|15:24:50.324142|S|100|23.39|0|100
A|KHC|20260112|15:35:33.912249|S|100|23.41|0|100
A|KHC|20260112|15:35:33.912560|S|16|23.41|0|16
A|KHC|20260112|15:44:16.361442|S|7|23.385|0|7
A|KHC|20260112|15:46:02.038603|S|100|23.4|0|100
A|KHC|20260112|15:48:49.717604|S|11|23.405|0|11
A|KHC|20260112|15:49:20.876780|S|14|23.405|0|14
A|KHC|20260112|15:53:02.071149|E|100|23.415|0|100
A|KHC|20260112|15:54:50.015248|S|100|23.42|0|100
A|KHC|20260112|15:57:24.725544|S|100|23.4|0|100
A|KHC|20260112|15:58:01.110663|S|100|23.4|0|100
A|KHC|20260112|15:58:47.341130|S|2|23.4|0|2
A|KHC|20260112|15:59:22.671881|S|10|23.385|0|10
A|KHPI|20260112|13:50:42.089195|S|41|25.83|0|41
A|KIDS|20260112|10:27:34.058923|S|1|19.94|0|1
A|KIDS|20260112|10:38:50.770660|S|44|19.98|0|44
A|KIDS|20260112|10:38:54.485453|S|46|19.95|0|46
A|KIDS|20260112|15:28:07.146918|S|76|20.03|0|76
A|KIDS|20260112|15:28:07.146928|S|24|20.03|0|24
A|KIDZ|20260112|09:31:39.931925|E|200|.2123|0|200
A|KIDZ|20260112|09:31:39.936297|E|200|.2123|0|200
A|KIDZ|20260112|10:55:34.762623|E|100|.2029|0|100
A|KIDZ|20260112|10:55:34.775731|E|150|.2029|0|150
A|KIDZ|20260112|10:55:34.788789|E|150|.2029|0|150
A|KIDZ|20260112|10:55:34.841616|E|100|.2029|0|100
A|KIDZ|20260112|10:55:34.896722|E|100|.2029|0|100
A|KIDZ|20260112|10:55:35.107538|E|100|.20645|0|100
A|KIDZ|20260112|11:01:07.015754|E|100|.2116|0|100
A|KIDZ|20260112|11:01:30.620665|S|150|.2134|0|150
A|KIDZ|20260112|11:11:20.411552|E|200|.21515|0|200
A|KIDZ|20260112|11:11:20.412176|E|400|.21515|0|400
A|KIDZ|20260112|11:11:20.412762|E|800|.21515|0|800
A|KIDZ|20260112|11:11:20.413333|E|100|.21515|0|100
A|KIDZ|20260112|11:11:20.413333|E|742|.21515|0|742
A|KIDZ|20260112|11:11:26.699032|E|100|.21515|0|100
A|KIDZ|20260112|11:11:26.699650|E|400|.21515|0|400
A|KIDZ|20260112|11:11:26.700234|E|400|.21515|0|400
A|KIDZ|20260112|11:11:26.700234|E|400|.21515|0|400
A|KIDZ|20260112|11:11:26.700821|E|500|.21515|0|500
A|KIDZ|20260112|11:12:10.394808|E|200|.21575|0|200
A|KIDZ|20260112|11:12:10.395418|E|300|.21575|0|300
A|KIDZ|20260112|11:12:10.395418|E|100|.21575|0|100
A|KIDZ|20260112|12:57:18.286434|E|100|.21|0|100
A|KIDZ|20260112|13:04:46.497785|E|100|.21|0|100
A|KIDZ|20260112|13:04:46.498116|E|100|.21025|0|100
A|KIDZ|20260112|13:04:46.498174|E|100|.21025|0|100
A|KIDZ|20260112|13:04:46.498242|E|100|.21025|0|100
A|KIDZ|20260112|13:04:46.498308|E|100|.2106|0|100
A|KIDZ|20260112|15:48:07.998498|S|100|.20005|0|100
A|KIE|20260112|09:41:25.487132|S|100|59.72|0|100
A|KIE|20260112|09:48:06.826135|S|100|59.94|0|100
A|KIE|20260112|09:50:21.085521|S|7|59.77|0|7
A|KIE|20260112|09:50:21.085540|S|93|59.77|0|93
A|KIE|20260112|09:50:31.114535|S|100|59.79|0|100
A|KIE|20260112|09:50:31.319595|S|1|59.785|0|1
A|KIE|20260112|09:50:31.319652|S|100|59.78|0|100
A|KIE|20260112|10:05:59.025478|S|100|59.92|0|100
A|KIE|20260112|10:07:15.069202|S|100|59.97|0|100
A|KIE|20260112|10:08:09.245924|S|100|59.92|0|100
A|KIE|20260112|10:23:21.770876|S|100|59.86|0|100
A|KIE|20260112|10:23:21.772636|S|100|59.85|0|100
A|KIE|20260112|10:30:26.314621|S|100|59.84|0|100
A|KIE|20260112|10:30:26.340881|S|100|59.82|0|100
A|KIE|20260112|10:30:26.340881|S|100|59.81|0|100
A|KIE|20260112|10:32:01.150977|S|100|59.84|0|100
A|KIE|20260112|10:32:01.153661|S|100|59.83|0|100
A|KIE|20260112|10:32:01.165204|S|100|59.82|0|100
A|KIE|20260112|11:10:16.717357|S|100|59.875|0|100
A|KIE|20260112|11:10:16.717447|S|200|59.875|0|200
A|KIE|20260112|11:27:51.832719|S|100|59.94|0|100
A|KIE|20260112|11:37:50.308429|S|24|59.88|0|24
A|KIE|20260112|11:37:50.308429|S|100|59.885|0|100
A|KIE|20260112|12:16:33.006420|S|100|59.73|0|100
A|KIE|20260112|15:31:26.653947|S|100|59.615|0|100
A|KIE|20260112|15:51:11.652801|S|22|59.68|0|22
A|KIE|20260112|15:59:03.339386|S|100|59.72|0|100
A|KIE|20260112|15:59:03.339672|S|100|59.72|0|100
A|KIM|20260112|09:31:49.523280|S|72|20.415|0|72
A|KIM|20260112|09:37:41.492008|S|100|20.25|0|100
A|KIM|20260112|10:06:56.409961|S|300|20.43|0|300
A|KIM|20260112|10:06:56.409961|S|490|20.43|0|490
A|KIM|20260112|10:06:56.409974|S|148|20.43|0|148
A|KIM|20260112|10:08:05.210403|S|467|20.42|0|467
A|KIM|20260112|10:08:05.210404|S|503|20.42|0|503
A|KIM|20260112|10:10:02.284435|S|411|20.42|0|411
A|KIM|20260112|10:10:02.284435|S|244|20.42|0|244
A|KIM|20260112|10:10:02.292319|S|203|20.42|0|203
A|KIM|20260112|10:11:23.823010|S|468|20.4|0|468
A|KIM|20260112|10:11:23.823011|S|480|20.4|0|480
A|KIM|20260112|10:15:54.742405|S|616|20.39|0|616
A|KIM|20260112|10:18:55.876720|S|470|20.39|0|470
A|KIM|20260112|10:21:38.909667|S|148|20.39|0|148
A|KIM|20260112|10:21:38.909774|S|141|20.39|0|141
A|KIM|20260112|10:21:42.286242|S|129|20.39|0|129
A|KIM|20260112|10:21:42.286242|S|70|20.39|0|70
A|KIM|20260112|10:21:42.287051|S|370|20.39|0|370
A|KIM|20260112|10:21:51.988683|S|100|20.41|0|100
A|KIM|20260112|10:22:55.784946|S|545|20.42|0|545
A|KIM|20260112|10:44:43.141186|S|527|20.45|0|527
A|KIM|20260112|11:07:00.277111|S|100|20.47|0|100
A|KIM|20260112|11:25:03.994755|S|100|20.49|0|100
A|KIM|20260112|11:47:32.765648|S|100|20.49|0|100
A|KIM|20260112|12:32:37.757106|S|11|20.46|0|11
A|KIM|20260112|12:32:37.757106|S|463|20.46|0|463
A|KIM|20260112|12:34:23.302137|S|450|20.46|0|450
A|KIM|20260112|14:25:43.418333|S|100|20.57|0|100
A|KIM|20260112|14:25:43.418347|S|100|20.57|0|100
A|KIM|20260112|15:39:44.179386|S|200|20.5|0|200
A|KIM|20260112|15:55:53.574824|S|100|20.58|0|100
A|KIM|20260112|15:58:22.642743|S|14|20.6|0|14
A|KIM|20260112|15:58:56.833390|S|2|20.59|0|2
A|KIM|20260112|15:59:40.039693|S|100|20.6|0|100
A|KINS|20260112|10:14:21.221601|S|1|17.31|0|1
A|KIO|20260112|10:18:12.914125|S|200|11.68|0|200
A|KIO|20260112|10:18:12.914355|S|81|11.68|0|81
A|KIO|20260112|10:24:06.416556|S|248|11.69|0|248
A|KIO|20260112|10:41:04.347615|S|259|11.68|0|259
A|KIO|20260112|10:41:04.347615|S|264|11.68|0|264
A|KIO|20260112|10:41:04.347615|S|256|11.68|0|256
A|KITT|20260112|14:26:49.431703|E|100|.9021|0|100
A|KITT|20260112|14:26:49.434858|E|100|.9013|0|100
A|KKR|20260112|09:32:51.258975|S|50|131.97|0|50
A|KKR|20260112|09:39:08.800816|S|50|132.59|0|50
A|KKR|20260112|09:42:25.636169|S|50|132.91|0|50
A|KKR|20260112|10:15:43.873983|S|1|133.48|0|1
A|KKR|20260112|10:18:02.206573|S|4|133.76|0|4
A|KKR|20260112|10:26:59.827869|S|6|133.52|0|6
A|KKR|20260112|10:30:07.663734|S|1|133.66|0|1
A|KKR|20260112|11:21:53.610766|S|71|134.03|0|71
A|KKR|20260112|11:53:34.142065|S|4|134.54|0|4
A|KKR|20260112|12:14:11.104568|S|2|134.47|0|2
A|KKR|20260112|12:31:09.894630|S|100|134.71|0|100
A|KKR|20260112|12:33:49.229285|S|200|134.69|0|200
A|KKR|20260112|12:34:00.034253|S|41|134.77|0|41
A|KKR|20260112|12:49:37.743816|S|50|135.09|0|50
A|KKR|20260112|13:22:58.408816|S|100|135.97|0|100
A|KKR|20260112|13:24:24.063598|S|100|135.94|0|100
A|KKR|20260112|13:33:07.017778|S|100|135.8|0|100
A|KKR|20260112|13:48:47.858233|S|100|135.75|0|100
A|KKR|20260112|14:29:59.272960|S|1|134.74|0|1
A|KKR|20260112|14:57:13.992610|S|40|134.13|0|40
A|KKR|20260112|15:48:55.791059|S|50|133.98|0|50
A|KKR|20260112|15:50:00.009054|S|1|134|0|1
A|KKR|20260112|15:50:01.760582|S|100|134.07|0|100
A|KKR|20260112|15:54:40.406012|S|17|134.22|0|17
A|KKR|20260112|15:57:07.230971|S|50|134.19|0|50
A|KKR|20260112|15:57:07.455468|S|50|134.18|0|50
A|KKR|20260112|15:57:39.208415|S|50|134.13|0|50
A|KKR|20260112|15:59:45.568807|S|7|134.06|0|7
A|KLAC|20260112|10:56:34.259158|S|2|1416.65|0|2
A|KLAC|20260112|11:59:55.556085|S|3|1416.86|0|3
A|KLAC|20260112|12:00:01.860108|S|3|1416.68|0|3
A|KLAC|20260112|12:00:01.860109|S|2|1416.68|0|2
A|KLAC|20260112|12:23:33.325659|S|1|1420.01|0|1
A|KLAC|20260112|13:01:34.280297|S|2|1423.45|0|2
A|KLAC|20260112|13:24:14.806903|S|8|1425.31|0|8
A|KLAC|20260112|13:25:27.296151|S|8|1425.31|0|8
A|KLAC|20260112|15:09:16.558390|S|22|1421.9|0|22
A|KLAC|20260112|15:59:32.058505|S|22|1429.425|0|22
A|KLAR|20260112|09:36:10.887506|S|200|32.905|0|200
A|KLAR|20260112|09:36:33.223878|S|120|32.71|0|120
A|KLAR|20260112|09:36:33.223972|S|80|32.71|0|80
A|KLAR|20260112|09:42:43.420686|S|100|31.855|0|100
A|KLAR|20260112|09:45:17.063885|S|25|31.185|0|25
A|KLAR|20260112|09:45:17.063960|S|25|31.185|0|25
A|KLAR|20260112|09:45:17.064026|S|25|31.185|0|25
A|KLAR|20260112|09:45:17.064093|S|25|31.185|0|25
A|KLAR|20260112|09:45:17.064319|S|25|31.185|0|25
A|KLAR|20260112|09:45:17.064383|S|25|31.185|0|25
A|KLAR|20260112|09:45:57.716484|S|120|30.91|0|120
A|KLAR|20260112|09:47:24.833951|S|600|30.49|0|600
A|KLAR|20260112|09:47:24.833951|S|100|30.5|0|100
A|KLAR|20260112|09:47:28.337994|S|120|30.45|0|120
A|KLAR|20260112|10:09:38.371719|S|25|29.84|0|25
A|KLAR|20260112|10:19:52.794264|S|100|30.36|0|100
A|KLAR|20260112|10:30:26.534624|S|120|30.135|0|120
A|KLAR|20260112|10:42:49.532591|S|70|30.3|0|70
A|KLAR|20260112|12:24:36.671649|S|78|30.29|0|78
A|KLAR|20260112|12:53:58.033357|S|100|30.6|0|100
A|KLAR|20260112|12:53:58.033357|S|100|30.59|0|100
A|KLAR|20260112|13:03:33.198644|S|5|30.46|0|5
A|KLAR|20260112|13:26:36.062760|S|95|30.66|0|95
A|KLAR|20260112|14:09:09.301232|S|120|30.54|0|120
A|KLAR|20260112|15:00:14.615172|S|100|30.505|0|100
A|KLAR|20260112|15:32:37.612996|S|62|30.4|0|62
A|KLAR|20260112|15:37:07.721193|S|62|30.41|0|62
A|KLAR|20260112|15:42:36.689388|S|62|30.46|0|62
A|KLAR|20260112|15:47:07.338555|S|62|30.54|0|62
A|KLAR|20260112|15:47:45.686623|S|62|30.55|0|62
A|KLAR|20260112|15:56:18.686265|S|120|30.64|0|120
A|KLAR|20260112|15:56:33.397239|S|62|30.65|0|62
A|KLAR|20260112|15:56:41.924871|S|62|30.66|0|62
A|KLAR|20260112|15:57:39.063894|S|62|30.62|0|62
A|KLAR|20260112|15:58:57.702900|S|62|30.62|0|62
A|KLAR|20260112|15:59:48.566521|S|189|30.58|0|189
A|KLC|20260112|10:01:54.252121|S|100|4.505|0|100
A|KLC|20260112|10:20:34.798990|S|3|4.53|0|3
A|KLC|20260112|14:38:31.759950|S|1|4.59|0|1
A|KLC|20260112|14:38:31.759950|S|1|4.59|0|1
A|KLC|20260112|14:38:31.759950|S|1|4.59|0|1
A|KLC|20260112|15:29:07.404675|S|100|4.49|0|100
A|KLIC|20260112|09:33:32.672633|S|100|57.285|0|100
A|KLIC|20260112|09:33:40.269651|S|100|57.285|0|100
A|KLIC|20260112|09:48:49.119934|S|10|56.795|0|10
A|KLIC|20260112|09:48:49.120004|S|10|56.795|0|10
A|KLIC|20260112|09:48:49.120069|S|10|56.795|0|10
A|KLIC|20260112|09:48:49.120133|S|10|56.795|0|10
A|KLIC|20260112|09:48:49.120195|S|10|56.795|0|10
A|KLIC|20260112|09:48:49.120259|S|5|56.795|0|5
A|KLIC|20260112|10:06:01.272384|S|100|57.165|0|100
A|KLIC|20260112|10:22:45.942834|S|100|57.13|0|100
A|KLIC|20260112|13:07:39.739445|S|100|56.325|0|100
A|KLIC|20260112|13:15:22.719052|S|2|56.12|0|2
A|KLIC|20260112|13:31:52.942796|S|1|56.15|0|1
A|KLIC|20260112|14:03:14.563159|S|10|56.205|0|10
A|KLIC|20260112|14:03:14.563238|S|10|56.205|0|10
A|KLRS|20260112|10:39:19.567027|S|2|9.25|0|2
A|KLRS|20260112|10:42:29.992511|S|1|9.32|0|1
A|KLTO|20260112|10:23:27.021927|S|315|.33|0|315
A|KLTO|20260112|10:23:27.022542|S|185|.33|0|185
A|KLTO|20260112|10:23:27.022542|S|180|.33|0|180
A|KLTR|20260112|14:45:16.597865|S|100|1.58|0|100
A|KLTR|20260112|14:45:16.597865|S|100|1.58|0|100
A|KLTR|20260112|15:59:30.981612|S|100|1.565|0|100
A|KLTR|20260112|15:59:30.982170|S|58|1.565|0|58
A|KMB|20260112|10:10:19.567029|S|100|99.2|0|100
A|KMB|20260112|11:35:46.569909|S|75|99.68|0|75
A|KMB|20260112|12:20:08.683095|S|28|99.43|0|28
A|KMB|20260112|13:11:54.247723|S|100|99.04|0|100
A|KMB|20260112|13:28:08.337266|S|56|98.59|0|56
A|KMB|20260112|14:07:50.741928|S|10|98.83|0|10
A|KMB|20260112|14:14:43.151165|S|50|98.78|0|50
A|KMB|20260112|14:21:24.843122|S|5|98.75|0|5
A|KMB|20260112|14:30:45.426495|S|50|98.56|0|50
A|KMB|20260112|15:40:22.189357|S|50|97.98|0|50
A|KMB|20260112|15:40:22.189513|S|50|97.98|0|50
A|KMB|20260112|15:44:26.636432|S|100|98.11|0|100
A|KMB|20260112|15:44:26.636474|S|100|98.11|0|100
A|KMB|20260112|15:44:26.636492|S|100|98.11|0|100
A|KMB|20260112|15:54:40.104518|S|10|98.35|0|10
A|KMB|20260112|15:56:09.139561|S|100|98.435|0|100
A|KMB|20260112|15:57:39.496115|S|600|98.38|0|600
A|KMB|20260112|15:57:48.188975|S|100|98.385|0|100
A|KMB|20260112|15:59:33.103303|S|200|98.265|0|200
A|KMI|20260112|09:30:01.154616|S|100|27.14|0|100
A|KMI|20260112|09:35:25.329878|S|100|27.16|0|100
A|KMI|20260112|09:46:02.834389|S|100|27.15|0|100
A|KMI|20260112|10:04:42.848631|S|200|27.115|0|200
A|KMI|20260112|10:04:42.848632|S|21|27.115|0|21
A|KMI|20260112|10:05:24.707529|S|6|27.09|0|6
A|KMI|20260112|10:21:43.556707|S|177|27.04|0|177
A|KMI|20260112|11:00:44.313618|S|100|26.98|0|100
A|KMI|20260112|11:23:48.901367|S|100|26.92|0|100
A|KMI|20260112|11:43:26.440470|S|100|26.96|0|100
A|KMI|20260112|11:43:26.481945|S|100|26.97|0|100
A|KMI|20260112|12:34:56.882221|S|100|26.96|0|100
A|KMI|20260112|12:34:56.978549|S|100|26.95|0|100
A|KMI|20260112|14:35:43.774433|S|100|26.76|0|100
A|KMI|20260112|14:46:19.595762|S|100|26.81|0|100
A|KMI|20260112|15:15:43.058506|S|5|26.78|0|5
A|KMI|20260112|15:29:57.237395|S|100|26.89|0|100
A|KMI|20260112|15:36:21.370718|S|100|26.87|0|100
A|KMI|20260112|15:38:11.950121|S|100|26.88|0|100
A|KMI|20260112|15:39:13.704231|S|400|26.895|0|400
A|KMI|20260112|15:39:13.704270|S|200|26.895|0|200
A|KMI|20260112|15:47:00.690006|S|100|26.9|0|100
A|KMI|20260112|15:49:12.100175|S|100|26.88|0|100
A|KMI|20260112|15:54:57.526079|S|100|26.93|0|100
A|KMI|20260112|15:55:21.259272|S|600|26.935|0|600
A|KMI|20260112|15:55:21.259349|S|200|26.935|0|200
A|KMPR|20260112|13:00:42.056364|S|5|39.99|0|5
A|KMPR|20260112|13:07:00.034770|S|21|39.96|0|21
A|KMPR|20260112|13:07:00.034839|S|62|39.96|0|62
A|KMPR|20260112|13:07:00.034917|S|17|39.96|0|17
A|KMPR|20260112|15:59:47.604526|S|81|39.64|0|81
A|KMT|20260112|09:49:30.112894|S|100|31.1|0|100
A|KMT|20260112|09:49:30.113235|S|200|31.1|0|200
A|KMT|20260112|09:55:37.242900|S|100|31.075|0|100
A|KMT|20260112|09:55:38.152272|S|100|31.06|0|100
A|KMT|20260112|10:08:37.291805|S|84|30.83|0|84
A|KMT|20260112|10:10:50.846581|S|45|30.83|0|45
A|KMT|20260112|10:10:50.846666|S|23|30.83|0|23
A|KMT|20260112|10:10:50.847762|S|23|30.81|0|23
A|KMT|20260112|10:10:50.847777|S|91|30.81|0|91
A|KMT|20260112|10:10:50.847842|S|33|30.81|0|33
A|KMT|20260112|10:17:45.309075|S|1|30.72|0|1
A|KMT|20260112|10:17:45.309087|S|25|30.72|0|25
A|KMT|20260112|10:18:05.894250|S|1|30.74|0|1
A|KMT|20260112|10:18:41.152836|S|1|30.71|0|1
A|KMT|20260112|10:27:20.202189|S|8|30.67|0|8
A|KMT|20260112|10:32:08.573776|S|1|30.67|0|1
A|KMT|20260112|10:48:17.780973|S|6|30.64|0|6
A|KMT|20260112|11:14:32.384210|S|1|30.64|0|1
A|KMT|20260112|11:14:32.384210|S|1|30.64|0|1
A|KMT|20260112|11:14:32.384210|S|45|30.64|0|45
A|KMT|20260112|11:28:13.787224|S|6|30.76|0|6
A|KMT|20260112|11:36:42.707628|S|75|30.765|0|75
A|KMT|20260112|12:17:06.921011|S|2|30.76|0|2
A|KMT|20260112|12:17:06.921011|S|2|30.76|0|2
A|KMT|20260112|12:29:00.494752|S|2|30.83|0|2
A|KMT|20260112|12:30:26.921209|S|33|30.84|0|33
A|KMT|20260112|12:30:33.931433|S|23|30.84|0|23
A|KMT|20260112|12:55:02.327039|S|10|30.81|0|10
A|KMT|20260112|13:40:18.958682|S|77|30.74|0|77
A|KMT|20260112|13:40:18.958682|S|90|30.74|0|90
A|KMT|20260112|14:23:02.431658|S|10|30.58|0|10
A|KMT|20260112|15:57:30.112383|S|100|30.74|0|100
A|KMTS|20260112|10:19:11.916885|S|26|23.38|0|26
A|KMTS|20260112|10:27:54.676926|S|100|23.785|0|100
A|KMTS|20260112|12:11:03.427752|S|100|23.205|0|100
A|KMTS|20260112|13:02:27.062418|S|100|23.14|0|100
A|KMX|20260112|09:36:27.001101|S|100|44.485|0|100
A|KMX|20260112|09:36:27.001101|S|100|44.485|0|100
A|KMX|20260112|11:38:41.316872|S|12|45.27|0|12
A|KMX|20260112|12:20:35.104397|S|18|45.23|0|18
A|KMX|20260112|12:21:19.674630|S|100|45.25|0|100
A|KMX|20260112|12:22:04.194240|S|60|45.25|0|60
A|KMX|20260112|12:35:27.302217|S|2|45.18|0|2
A|KMX|20260112|14:21:21.541695|S|50|44.93|0|50
A|KMX|20260112|14:24:58.435825|S|100|44.77|0|100
A|KMX|20260112|15:49:41.372647|S|25|44.68|0|25
A|KMX|20260112|15:49:41.372770|S|25|44.68|0|25
A|KMX|20260112|15:49:41.372840|S|25|44.68|0|25
A|KMX|20260112|15:49:41.372910|S|25|44.68|0|25
A|KMX|20260112|15:49:41.372979|S|25|44.68|0|25
A|KMX|20260112|15:49:41.373050|S|25|44.68|0|25
A|KMX|20260112|15:50:29.752769|S|60|44.71|0|60
A|KMX|20260112|15:55:06.629186|S|100|44.69|0|100
A|KN|20260112|10:15:42.403201|S|14|23.06|0|14
A|KN|20260112|10:56:24.967185|S|10|23.11|0|10
A|KN|20260112|10:56:24.967186|S|100|23.11|0|100
A|KNF|20260112|10:20:07.046000|S|3|80.08|0|3
A|KNF|20260112|10:20:07.046017|S|3|80.08|0|3
A|KNF|20260112|10:20:07.046041|S|3|80.08|0|3
A|KNF|20260112|10:20:29.416072|S|4|79.97|0|4
A|KNF|20260112|13:59:48.027166|S|1|79.79|0|1
A|KNF|20260112|13:59:48.027167|S|1|79.79|0|1
A|KNF|20260112|15:17:06.339254|S|2|79.52|0|2
A|KNF|20260112|15:17:06.339254|S|1|79.52|0|1
A|KNF|20260112|15:43:49.519659|S|4|79.7|0|4
A|KNF|20260112|15:43:50.045286|S|2|79.69|0|2
A|KNF|20260112|15:43:50.045286|S|2|79.69|0|2
A|KNF|20260112|15:49:26.370107|S|1|79.46|0|1
A|KNF|20260112|15:52:00.928826|S|1|79.2|0|1
A|KNG|20260112|10:01:12.321382|S|100|50.5|0|100
A|KNRX|20260112|09:30:00.182355|S|19|1.42|78633|17
A|KNRX|20260112|09:40:16.585676|S|104|1.45|0|104
A|KNRX|20260112|09:41:08.768801|S|40|1.46|0|40
A|KNRX|20260112|09:41:08.768801|S|1396|1.45|0|1396
A|KNRX|20260112|11:24:34.066450|S|100|1.5|0|100
A|KNRX|20260112|11:24:52.836309|S|100|1.53|0|100
A|KNRX|20260112|11:24:52.838097|S|100|1.56|0|100
A|KNRX|20260112|11:24:52.838097|S|1300|1.57|0|1300
A|KNRX|20260112|11:24:52.838120|S|100|1.57|0|100
A|KNRX|20260112|12:45:28.730834|S|7|1.6|0|7
A|KNRX|20260112|12:45:49.498191|S|4|1.6|0|4
A|KNRX|20260112|15:21:43.018465|S|19|1.58|0|19
A|KNRX|20260112|15:21:43.018465|S|16|1.58|0|16
A|KNRX|20260112|15:54:21.298171|S|299|1.64|0|299
A|KNRX|20260112|15:59:12.437336|S|9|1.66|0|9
A|KNSA|20260112|09:38:07.088162|S|100|41.85|0|100
A|KNSA|20260112|09:38:07.088162|S|100|41.86|0|100
A|KNSA|20260112|12:36:39.667652|S|1|42.84|0|1
A|KNSA|20260112|12:53:34.215979|S|3|42.96|0|3
A|KNSA|20260112|12:56:25.740938|S|5|42.85|0|5
A|KNSA|20260112|13:02:00.203675|S|100|42.35|0|100
A|KNSA|20260112|13:34:11.206337|S|12|42.46|0|12
A|KNSA|20260112|13:45:35.906899|S|1|42.49|0|1
A|KNSA|20260112|14:06:04.719777|S|100|42.015|0|100
A|KNSA|20260112|15:40:44.975744|S|100|41.46|0|100
A|KNSA|20260112|15:40:44.975744|S|100|41.47|0|100
A|KNSL|20260112|10:37:16.307705|S|20|402.91|0|20
A|KNSL|20260112|10:38:08.308656|S|20|402.91|0|20
A|KNSL|20260112|10:39:30.570631|S|25|402.91|0|25
A|KNSL|20260112|10:46:09.470815|S|40|401.95|0|40
A|KNSL|20260112|11:11:22.897676|S|7|402.19|0|7
A|KNSL|20260112|12:30:20.821573|S|1|396.05|0|1
A|KNSL|20260112|12:43:55.646324|S|1|394.93|0|1
A|KNSL|20260112|12:52:30.908714|S|40|394.45|0|40
A|KNSL|20260112|14:05:47.549913|S|1|392.1|0|1
A|KNSL|20260112|15:34:21.377260|S|22|390.64|0|22
A|KNTK|20260112|09:49:52.115942|S|100|36.495|0|100
A|KNTK|20260112|10:13:00.240180|S|5|36.59|0|5
A|KNTK|20260112|10:13:05.121855|S|95|36.59|0|95
A|KNTK|20260112|10:13:05.121856|S|5|36.58|0|5
A|KNTK|20260112|10:14:15.437800|S|142|36.51|0|142
A|KNTK|20260112|10:35:02.750248|S|108|36.67|0|108
A|KNTK|20260112|10:35:02.751046|S|20|36.67|0|20
A|KNTK|20260112|10:35:02.751141|S|32|36.67|0|32
A|KNTK|20260112|10:41:08.146783|S|100|36.655|0|100
A|KNTK|20260112|10:55:19.148170|S|100|36.745|0|100
A|KNTK|20260112|11:15:05.528985|S|1|36.73|0|1
A|KNTK|20260112|11:16:44.514283|S|1|36.73|0|1
A|KNTK|20260112|12:01:54.868769|S|12|36.69|0|12
A|KNTK|20260112|12:25:16.164199|S|5|36.54|0|5
A|KNTK|20260112|12:25:16.164200|S|4|36.54|0|4
A|KNTK|20260112|13:00:47.111738|S|4|36.46|0|4
A|KNTK|20260112|13:55:19.309470|S|10|36.46|0|10
A|KNTK|20260112|13:57:35.463908|S|20|36.42|0|20
A|KNTK|20260112|14:03:22.977266|S|10|36.51|0|10
A|KNTK|20260112|14:03:22.977267|S|10|36.51|0|10
A|KNTK|20260112|14:11:21.909984|S|50|36.48|0|50
A|KNTK|20260112|15:08:58.104210|S|100|36.46|0|100
A|KNTK|20260112|15:23:07.391627|S|1|36.55|0|1
A|KNTK|20260112|15:37:45.387724|S|100|36.63|0|100
A|KNTK|20260112|15:55:24.468990|S|100|36.545|0|100
A|KNTK|20260112|15:55:24.469194|S|100|36.545|0|100
A|KNX|20260112|10:17:25.855164|S|5|56.59|0|5
A|KNX|20260112|12:08:36.651261|S|8|56.7|0|8
A|KNX|20260112|12:57:26.375064|S|12|56.65|0|12
A|KNX|20260112|12:57:26.375064|S|22|56.65|0|22
A|KNX|20260112|13:27:39.653498|S|4|56.62|0|4
A|KNX|20260112|13:27:39.653498|S|3|56.61|0|3
A|KNX|20260112|15:45:04.737252|S|1|56.9|0|1
A|KNX|20260112|15:55:24.923174|S|124|56.99|0|124
A|KNX|20260112|15:58:35.653197|S|100|56.77|0|100
A|KNX|20260112|15:59:25.642011|S|100|56.75|0|100
A|KO|20260112|09:30:01.443620|S|5|70.83|0|5
A|KO|20260112|09:30:01.449820|S|14|70.83|0|14
A|KO|20260112|09:30:01.480914|S|4|70.825|0|4
A|KO|20260112|09:30:01.516434|S|7|70.825|0|7
A|KO|20260112|09:30:01.547109|S|12|70.825|0|12
A|KO|20260112|09:30:01.576322|S|14|70.825|0|14
A|KO|20260112|09:30:01.779436|S|100|70.83|0|100
A|KO|20260112|09:30:01.858875|S|94|70.76|0|94
A|KO|20260112|09:30:55.699109|S|10|70.73|0|10
A|KO|20260112|09:30:56.178742|S|90|70.73|0|90
A|KO|20260112|09:39:32.232899|S|100|70.41|0|100
A|KO|20260112|09:45:30.433713|S|100|70.76|0|100
A|KO|20260112|09:51:27.024087|S|100|70.925|0|100
A|KO|20260112|09:52:07.115223|S|10|70.79|0|10
A|KO|20260112|09:52:47.795711|S|250|70.77|0|250
A|KO|20260112|09:53:25.798606|S|14|70.88|0|14
A|KO|20260112|09:54:25.583557|S|10|70.85|0|10
A|KO|20260112|10:07:51.078869|S|400|70.95|0|400
A|KO|20260112|10:07:51.078887|S|102|70.95|0|102
A|KO|20260112|10:08:46.440114|S|135|70.91|0|135
A|KO|20260112|10:08:46.440195|S|200|70.91|0|200
A|KO|20260112|10:08:46.440311|S|113|70.91|0|113
A|KO|20260112|10:08:58.791258|S|400|70.85|0|400
A|KO|20260112|10:08:58.791361|S|81|70.85|0|81
A|KO|20260112|10:09:50.563968|S|11|70.83|0|11
A|KO|20260112|10:21:28.458951|S|100|70.835|0|100
A|KO|20260112|10:22:26.200593|S|5|70.835|0|5
A|KO|20260112|10:22:26.201600|S|5|70.83|0|5
A|KO|20260112|10:31:55.462149|S|6|70.85|0|6
A|KO|20260112|10:38:06.946934|S|200|70.92|0|200
A|KO|20260112|10:38:06.946934|S|100|70.92|0|100
A|KO|20260112|10:38:06.947152|S|72|70.92|0|72
A|KO|20260112|10:38:06.947152|S|10|70.92|0|10
A|KO|20260112|10:38:06.947152|S|108|70.92|0|108
A|KO|20260112|10:38:06.947152|S|100|70.92|0|100
A|KO|20260112|10:38:41.860198|S|4|70.93|0|4
A|KO|20260112|10:38:41.860797|S|2|70.93|0|2
A|KO|20260112|10:55:33.649552|S|100|70.665|0|100
A|KO|20260112|11:01:17.697277|S|100|70.695|0|100
A|KO|20260112|11:13:43.618444|S|100|70.585|0|100
A|KO|20260112|11:30:59.693044|S|5|70.6|0|5
A|KO|20260112|11:55:51.427966|S|110|70.595|0|110
A|KO|20260112|12:04:38.931018|S|5|70.48|0|5
A|KO|20260112|12:06:17.886398|S|10|70.41|0|10
A|KO|20260112|12:30:48.349942|S|19|70.41|0|19
A|KO|20260112|12:50:02.224496|S|194|70.42|0|194
A|KO|20260112|12:50:02.224521|S|24|70.42|0|24
A|KO|20260112|13:04:36.610646|S|110|70.4|0|110
A|KO|20260112|13:15:59.086206|S|400|70.5|0|400
A|KO|20260112|13:15:59.086927|S|90|70.5|0|90
A|KO|20260112|13:16:40.240060|S|10|70.49|0|10
A|KO|20260112|13:27:38.414439|S|529|70.49|0|529
A|KO|20260112|13:48:10.916491|S|25|70.4|0|25
A|KO|20260112|14:01:29.145268|S|24|70.38|0|24
A|KO|20260112|14:01:29.145613|S|42|70.38|0|42
A|KO|20260112|14:01:29.145766|S|14|70.38|0|14
A|KO|20260112|14:08:16.191218|S|100|70.525|0|100
A|KO|20260112|14:19:59.615230|S|100|70.51|0|100
A|KO|20260112|14:35:21.719355|S|10|70.53|0|10
A|KO|20260112|14:43:57.054155|S|200|70.46|0|200
A|KO|20260112|14:54:26.994911|S|100|70.475|0|100
A|KO|20260112|15:00:30.073245|S|100|70.415|0|100
A|KO|20260112|15:00:38.750907|S|158|70.405|0|158
A|KO|20260112|15:01:30.504393|S|100|70.445|0|100
A|KO|20260112|15:01:52.600427|S|100|70.395|0|100
A|KO|20260112|15:02:12.799496|S|100|70.385|0|100
A|KO|20260112|15:07:48.533869|S|100|70.33|0|100
A|KO|20260112|15:07:48.533870|S|90|70.33|0|90
A|KO|20260112|15:23:42.387397|S|3|70.365|0|3
A|KO|20260112|15:31:34.356685|S|100|70.41|0|100
A|KO|20260112|15:34:37.780898|S|100|70.365|0|100
A|KO|20260112|15:45:03.669301|S|200|70.35|0|200
A|KO|20260112|15:47:37.954503|S|110|70.37|0|110
A|KO|20260112|15:50:51.534127|S|110|70.435|0|110
A|KO|20260112|15:53:51.301315|S|110|70.585|0|110
A|KO|20260112|15:53:51.539578|S|300|70.545|0|300
A|KO|20260112|15:54:33.743506|S|200|70.49|0|200
A|KO|20260112|15:59:14.153979|S|110|70.465|0|110
A|KOD|20260112|09:56:33.545617|S|4|26.25|0|4
A|KOD|20260112|10:09:30.889614|S|3|26.045|0|3
A|KOD|20260112|10:29:30.816313|S|1|25.675|0|1
A|KOD|20260112|10:53:40.141751|S|7|25.55|0|7
A|KOD|20260112|10:59:45.075812|S|100|25.665|0|100
A|KOD|20260112|11:10:55.213388|S|5|25.58|0|5
A|KOD|20260112|11:19:47.366064|S|2|25.675|0|2
A|KOD|20260112|11:52:54.411760|S|2|26|0|2
A|KOD|20260112|12:16:01.548004|S|2|25.915|0|2
A|KOD|20260112|12:48:52.073417|S|5|25.79|0|5
A|KOD|20260112|15:45:19.692111|S|62|28.08|0|62
A|KOD|20260112|15:58:01.839832|S|62|28.13|0|62
A|KODK|20260112|11:36:12.445820|S|70|7.59|0|70
A|KODK|20260112|12:03:01.213354|S|5|7.61|0|5
A|KOF|20260112|09:44:27.384980|E|12|99.72|0|12
A|KOF|20260112|09:44:33.412227|E|12|99.73|0|12
A|KOF|20260112|10:03:15.792497|S|10|99.57|0|10
A|KOF|20260112|10:44:17.411694|S|1|100.33|0|1
A|KOF|20260112|10:48:36.342765|S|49|100.36|0|49
A|KOF|20260112|10:50:04.358131|S|1|100.26|0|1
A|KOF|20260112|10:50:43.760506|S|1|100.2|0|1
A|KOF|20260112|11:41:44.211449|S|1|99.5|0|1
A|KOF|20260112|12:12:41.693881|S|36|99.02|0|36
A|KOF|20260112|12:12:41.693881|S|64|99.03|0|64
A|KOF|20260112|13:47:49.989571|S|1|99.43|0|1
A|KOF|20260112|15:58:50.218737|S|64|99.01|0|64
A|KOLD|20260112|10:34:02.412778|S|63|46.18|0|63
A|KOLD|20260112|14:12:27.577834|S|63|41.29|0|63
A|KOLD|20260112|14:12:27.577975|S|57|41.29|0|57
A|KOLD|20260112|14:28:14.839940|S|100|41.13|0|100
A|KOLD|20260112|14:28:14.840397|S|100|41.14|0|100
A|KOLD|20260112|14:28:53.482643|S|25|41.005|0|25
A|KOLD|20260112|14:28:53.482666|S|75|41.005|0|75
A|KOLD|20260112|14:28:53.482722|S|75|41.01|0|75
A|KOLD|20260112|14:28:53.482816|S|25|41.01|0|25
A|KOLD|20260112|14:28:53.818764|S|67|41.01|0|67
A|KOLD|20260112|14:28:53.818789|S|33|41.01|0|33
A|KOLD|20260112|14:29:32.656361|S|16|40.85|0|16
A|KOLD|20260112|14:30:38.593373|S|100|40.95|0|100
A|KOLD|20260112|14:30:44.392040|S|100|41|0|100
A|KOLD|20260112|14:30:50.130703|S|100|41.02|0|100
A|KOLD|20260112|14:30:54.845786|S|100|41.04|0|100
A|KOLD|20260112|14:30:56.198138|S|100|41.055|0|100
A|KOLD|20260112|14:30:56.198254|S|100|41.06|0|100
A|KOMP|20260112|15:59:30.371614|S|1|65.265|0|1
A|KOP|20260112|12:19:10.341119|S|1|28.88|0|1
A|KOP|20260112|13:06:00.359411|S|3|28.91|0|3
A|KOPN|20260112|09:37:04.848666|S|100|2.84|0|100
A|KOPN|20260112|09:46:18.510239|S|100|2.88|0|100
A|KOPN|20260112|09:51:37.011860|S|100|2.92|0|100
A|KOPN|20260112|10:00:19.161009|S|100|2.9|0|100
A|KOPN|20260112|10:01:11.343336|S|32|2.9|0|32
A|KOPN|20260112|10:03:19.651839|S|100|2.9|0|100
A|KOPN|20260112|10:45:50.906657|S|100|2.85|0|100
A|KOPN|20260112|11:25:04.803549|S|100|2.89|0|100
A|KOPN|20260112|11:57:18.407715|S|100|2.94|0|100
A|KOPN|20260112|12:04:46.249573|S|100|2.92|0|100
A|KOPN|20260112|12:09:44.158893|S|192|2.92|0|192
A|KOPN|20260112|12:16:40.605890|S|100|2.92|0|100
A|KOPN|20260112|12:23:05.130229|S|84|2.93|0|84
A|KOPN|20260112|12:23:05.130230|S|128|2.93|0|128
A|KOPN|20260112|14:14:33.356070|S|350|2.955|0|350
A|KOPN|20260112|14:14:33.356070|S|428|2.955|0|428
A|KOPN|20260112|14:19:33.845230|S|428|2.945|0|428
A|KOPN|20260112|15:44:03.501530|S|4|2.98|0|4
A|KORU|20260112|09:34:26.705469|S|36|242.63|0|36
A|KOS|20260112|09:42:16.851929|S|400|.9698|0|400
A|KOS|20260112|09:43:42.148378|S|200|.9693|0|200
A|KOS|20260112|09:48:24.001109|S|300|.98205|0|300
A|KOS|20260112|12:22:39.710061|S|26|1.05|0|26
A|KOS|20260112|12:22:43.924682|S|26|1.055|0|26
A|KOS|20260112|12:22:44.024704|S|26|1.055|0|26
A|KOS|20260112|12:22:44.196808|S|26|1.055|0|26
A|KOS|20260112|12:22:44.297786|S|26|1.055|0|26
A|KOYN|20260112|12:25:07.599691|S|100|10|0|100
A|KOYNU|20260112|12:42:53.378084|S|100|10.14|0|100
A|KOYNU|20260112|12:46:57.718344|S|100|10.13|0|100
A|KOYNU|20260112|12:49:50.554377|S|33|10.14|0|33
A|KR|20260112|09:31:23.820320|S|200|60.19|0|200
A|KR|20260112|09:33:01.239680|S|100|60.4|0|100
A|KR|20260112|09:44:45.199739|S|150|60.935|0|150
A|KR|20260112|10:01:32.746171|S|150|61.23|0|150
A|KR|20260112|10:12:43.017942|S|50|61.32|0|50
A|KR|20260112|10:16:13.301202|S|100|61.32|0|100
A|KR|20260112|10:18:56.355510|S|352|61.37|0|352
A|KR|20260112|10:18:56.355552|S|12|61.37|0|12
A|KR|20260112|10:20:25.925092|S|31|61.3|0|31
A|KR|20260112|10:20:25.943816|S|149|61.3|0|149
A|KR|20260112|10:20:25.943886|S|77|61.3|0|77
A|KR|20260112|10:23:05.424703|S|50|61.43|0|50
A|KR|20260112|10:25:20.211910|S|100|61.31|0|100
A|KR|20260112|10:25:20.212017|S|270|61.31|0|270
A|KR|20260112|10:28:38.952332|S|327|61.27|0|327
A|KR|20260112|10:28:38.952363|S|33|61.27|0|33
A|KR|20260112|10:29:48.920310|S|247|61.23|0|247
A|KR|20260112|10:29:48.920340|S|53|61.23|0|53
A|KR|20260112|10:29:48.920340|S|59|61.23|0|59
A|KR|20260112|10:35:28.697987|S|108|61.22|0|108
A|KR|20260112|10:35:28.697996|S|13|61.22|0|13
A|KR|20260112|10:35:28.698133|S|252|61.22|0|252
A|KR|20260112|10:37:24.340477|S|237|60.96|0|237
A|KR|20260112|10:37:24.340537|S|88|60.96|0|88
A|KR|20260112|10:37:24.340564|S|1|60.96|0|1
A|KR|20260112|10:45:35.479731|S|25|61.14|0|25
A|KR|20260112|10:49:44.085257|S|10|61.15|0|10
A|KR|20260112|11:03:39.979092|S|98|61.3|0|98
A|KR|20260112|11:08:21.632184|S|100|61.23|0|100
A|KR|20260112|11:08:35.827691|S|50|61.21|0|50
A|KR|20260112|11:09:18.406782|S|50|61.22|0|50
A|KR|20260112|11:19:08.913870|S|4|61.12|0|4
A|KR|20260112|11:19:08.935277|S|50|61.11|0|50
A|KR|20260112|11:55:28.110382|S|100|61.16|0|100
A|KR|20260112|11:57:32.423212|S|50|61.13|0|50
A|KR|20260112|12:47:27.744636|S|90|61.42|0|90
A|KR|20260112|12:52:21.064590|S|390|61.39|0|390
A|KR|20260112|12:52:21.064590|S|1|61.39|0|1
A|KR|20260112|12:54:06.416211|S|1|61.36|0|1
A|KR|20260112|15:21:10.173526|S|80|61.09|0|80
A|KR|20260112|15:21:50.677964|S|70|61.08|0|70
A|KR|20260112|15:24:47.112293|S|50|61.07|0|50
A|KR|20260112|15:43:37.696044|S|50|60.95|0|50
A|KR|20260112|15:47:00.363637|S|150|60.93|0|150
A|KR|20260112|15:55:50.826603|S|100|61.075|0|100
A|KR|20260112|15:56:30.485811|S|64|61.09|0|64
A|KR|20260112|15:56:30.485855|S|76|61.09|0|76
A|KRC|20260112|10:07:26.573288|S|30|39.56|0|30
A|KRC|20260112|10:08:43.079352|S|29|39.56|0|29
A|KRC|20260112|10:15:57.489797|S|12|39.24|0|12
A|KRC|20260112|10:15:57.492494|S|11|39.24|0|11
A|KRC|20260112|10:15:57.496196|S|22|39.24|0|22
A|KRC|20260112|10:16:33.014080|S|12|39.28|0|12
A|KRC|20260112|10:19:39.332442|S|22|39.24|0|22
A|KRC|20260112|10:23:52.367193|S|14|39.14|0|14
A|KRC|20260112|10:23:52.368060|S|24|39.16|0|24
A|KRC|20260112|10:24:05.498652|S|10|39.1|0|10
A|KRC|20260112|10:24:05.501065|S|12|39.1|0|12
A|KRC|20260112|10:24:54.844321|S|30|39.18|0|30
A|KRC|20260112|10:25:40.572054|S|19|39.18|0|19
A|KRC|20260112|10:25:40.572054|S|9|39.18|0|9
A|KRC|20260112|10:25:40.575540|S|13|39.18|0|13
A|KRC|20260112|10:25:41.629175|S|17|39.21|0|17
A|KRC|20260112|10:29:44.930452|S|11|39.22|0|11
A|KRC|20260112|10:29:55.826223|S|11|39.18|0|11
A|KRC|20260112|10:30:52.487240|S|9|39.15|0|9
A|KRC|20260112|10:31:25.724703|S|12|39.14|0|12
A|KRC|20260112|10:31:45.718023|S|16|39.14|0|16
A|KRC|20260112|10:31:48.290065|S|27|39.17|0|27
A|KRC|20260112|10:31:50.004728|S|39|39.17|0|39
A|KRC|20260112|10:31:50.007788|S|15|39.17|0|15
A|KRC|20260112|10:32:39.713626|S|28|39.17|0|28
A|KRC|20260112|10:33:24.780865|S|17|39.16|0|17
A|KRC|20260112|10:33:37.614925|S|65|39.19|0|65
A|KRC|20260112|10:34:22.463556|S|17|39.2|0|17
A|KRC|20260112|10:35:29.371638|S|16|39.2|0|16
A|KRC|20260112|10:36:36.049013|S|16|39.23|0|16
A|KRC|20260112|10:40:46.608701|S|12|39.3|0|12
A|KRC|20260112|10:41:38.808750|S|14|39.29|0|14
A|KRC|20260112|10:41:38.812580|S|6|39.29|0|6
A|KRC|20260112|10:41:51.970307|S|5|39.29|0|5
A|KRC|20260112|11:19:11.736352|S|100|39.12|0|100
A|KRC|20260112|11:45:44.591662|S|8|39|0|8
A|KRC|20260112|11:58:51.612292|S|6|38.9|0|6
A|KRC|20260112|11:58:51.613924|S|6|38.9|0|6
A|KRC|20260112|11:58:51.615476|S|6|38.9|0|6
A|KRC|20260112|11:58:51.617074|S|6|38.9|0|6
A|KRC|20260112|11:58:51.618745|S|6|38.9|0|6
A|KRC|20260112|11:58:51.620608|S|6|38.9|0|6
A|KRC|20260112|11:58:51.622301|S|4|38.9|0|4
A|KRC|20260112|12:07:42.073223|S|3|38.9|0|3
A|KRC|20260112|12:14:49.158125|S|15|38.78|0|15
A|KRC|20260112|12:14:50.630676|S|9|38.78|0|9
A|KRC|20260112|12:17:25.893151|S|10|38.78|0|10
A|KRC|20260112|12:17:36.837473|S|6|38.78|0|6
A|KRC|20260112|12:17:47.363908|S|11|38.77|0|11
A|KRC|20260112|12:17:58.613259|S|18|38.78|0|18
A|KRC|20260112|12:52:40.781305|S|8|38.83|0|8
A|KRC|20260112|12:52:40.781305|S|8|38.83|0|8
A|KRC|20260112|12:52:40.784145|S|9|38.83|0|9
A|KRC|20260112|13:39:03.992844|S|12|38.87|0|12
A|KRC|20260112|15:36:44.409872|S|40|38.86|0|40
A|KRC|20260112|15:46:49.024881|S|1|38.85|0|1
A|KRC|20260112|15:50:00.032105|S|100|38.89|0|100
A|KRC|20260112|15:59:30.849173|S|30|38.8|0|30
A|KRC|20260112|15:59:30.849173|S|120|38.8|0|120
A|KRE|20260112|09:30:57.512510|S|100|66.775|0|100
A|KRE|20260112|09:32:51.210762|S|100|66.78|0|100
A|KRE|20260112|09:33:52.760571|S|10|66.825|0|10
A|KRE|20260112|09:33:53.261708|S|10|66.815|0|10
A|KRE|20260112|09:40:26.709534|E|200|66.99|0|200
A|KRE|20260112|09:41:25.522454|E|200|67.11|0|200
A|KRE|20260112|09:41:45.655738|S|200|67.185|0|200
A|KRE|20260112|09:41:47.528169|S|100|67.185|0|100
A|KRE|20260112|09:42:13.305405|S|100|67.13|0|100
A|KRE|20260112|09:50:05.329514|S|100|67.015|0|100
A|KRE|20260112|09:59:30.124041|S|100|67.205|0|100
A|KRE|20260112|10:05:23.315899|S|100|66.98|0|100
A|KRE|20260112|10:19:43.227184|S|121|66.72|0|121
A|KRE|20260112|10:28:29.428217|S|100|66.62|0|100
A|KRE|20260112|10:31:15.911527|S|100|66.68|0|100
A|KRE|20260112|10:38:00.821659|S|100|66.69|0|100
A|KRE|20260112|10:50:40.391725|S|100|66.715|0|100
A|KRE|20260112|10:50:40.391726|S|100|66.715|0|100
A|KRE|20260112|10:50:40.391726|S|100|66.715|0|100
A|KRE|20260112|11:11:35.769871|S|100|66.565|0|100
A|KRE|20260112|11:13:52.767445|S|100|66.56|0|100
A|KRE|20260112|11:18:09.984089|S|3|66.55|0|3
A|KRE|20260112|11:20:33.119162|S|100|66.615|0|100
A|KRE|20260112|11:20:33.119163|S|100|66.615|0|100
A|KRE|20260112|11:30:07.319638|S|98|66.7|0|98
A|KRE|20260112|11:30:07.319673|S|2|66.7|0|2
A|KRE|20260112|11:44:48.354208|S|200|66.69|0|200
A|KRE|20260112|11:55:43.136763|S|300|66.725|0|300
A|KRE|20260112|12:40:10.343138|S|31|66.56|0|31
A|KRE|20260112|12:40:10.345582|S|100|66.57|0|100
A|KRE|20260112|13:11:40.049161|S|37|66.41|0|37
A|KRE|20260112|13:11:49.848145|S|163|66.41|0|163
A|KRE|20260112|13:15:02.058360|S|100|66.425|0|100
A|KRE|20260112|13:15:02.058360|S|100|66.425|0|100
A|KRE|20260112|13:15:14.905211|S|100|66.435|0|100
A|KRE|20260112|13:27:51.607650|S|200|66.405|0|200
A|KRE|20260112|13:44:03.361094|S|100|66.395|0|100
A|KRE|20260112|13:51:53.456430|S|100|66.43|0|100
A|KRE|20260112|13:55:20.067854|S|200|66.465|0|200
A|KRE|20260112|14:04:01.751099|S|100|66.5|0|100
A|KRE|20260112|14:04:01.751099|S|4|66.5|0|4
A|KRE|20260112|14:21:31.509333|S|609|66.585|0|609
A|KRE|20260112|14:22:33.791386|S|200|66.585|0|200
A|KRE|20260112|14:22:33.791955|S|200|66.585|0|200
A|KRE|20260112|14:24:42.347875|S|200|66.535|0|200
A|KRE|20260112|14:27:20.250599|S|609|66.515|0|609
A|KRE|20260112|14:27:20.250726|S|1191|66.515|0|1191
A|KRE|20260112|14:29:50.261955|S|609|66.525|0|609
A|KRE|20260112|14:29:50.262049|S|491|66.525|0|491
A|KRE|20260112|14:30:50.352100|S|200|66.545|0|200
A|KRE|20260112|14:46:09.964092|S|100|66.47|0|100
A|KRE|20260112|14:46:14.253628|S|100|66.49|0|100
A|KRE|20260112|14:54:03.173760|S|100|66.51|0|100
A|KRE|20260112|15:21:44.068602|S|100|66.59|0|100
A|KRE|20260112|15:24:09.680426|S|100|66.575|0|100
A|KRE|20260112|15:24:09.680470|S|100|66.575|0|100
A|KRE|20260112|15:24:09.680516|S|100|66.575|0|100
A|KRE|20260112|15:24:09.680575|S|100|66.575|0|100
A|KRE|20260112|15:27:53.536807|S|400|66.555|0|400
A|KRE|20260112|15:38:13.137143|S|94|66.66|0|94
A|KRE|20260112|15:38:13.163384|S|100|66.66|0|100
A|KRE|20260112|15:38:13.163895|S|6|66.66|0|6
A|KRE|20260112|15:49:12.008871|S|29|66.7|0|29
A|KRE|20260112|15:49:12.009366|S|71|66.7|0|71
A|KRE|20260112|15:50:11.088735|S|762|66.655|0|762
A|KRE|20260112|15:50:11.088854|S|762|66.655|0|762
A|KRE|20260112|15:50:11.089275|S|676|66.655|0|676
A|KRE|20260112|15:50:18.655169|S|762|66.665|0|762
A|KRE|20260112|15:52:39.485168|S|700|66.675|0|700
A|KRE|20260112|15:54:43.425868|S|10|66.67|0|10
A|KRE|20260112|15:57:23.716915|S|200|66.645|0|200
A|KRE|20260112|15:57:50.567327|S|100|66.65|0|100
A|KRE|20260112|15:58:07.119474|S|700|66.645|0|700
A|KRE|20260112|15:58:10.048875|S|35|66.65|0|35
A|KRE|20260112|15:58:11.352629|S|13|66.65|0|13
A|KRE|20260112|15:58:12.267126|S|36|66.66|0|36
A|KRE|20260112|15:58:31.060273|S|100|66.65|0|100
A|KRE|20260112|15:59:03.810972|S|100|66.665|0|100
A|KRE|20260112|15:59:10.046172|S|100|66.67|0|100
A|KRE|20260112|15:59:33.566421|S|100|66.67|0|100
A|KREF|20260112|11:32:29.513543|S|100|7.95|0|100
A|KREF|20260112|15:55:54.778572|S|100|8.02|0|100
A|KRG|20260112|10:20:00.705820|S|67|23.29|0|67
A|KRG|20260112|10:31:26.912194|S|77|23.27|0|77
A|KRG|20260112|11:41:27.206320|S|100|23.335|0|100
A|KRG|20260112|12:25:40.119805|S|87|23.33|0|87
A|KRG|20260112|12:50:31.676423|S|2|23.37|0|2
A|KRG|20260112|12:50:31.676455|S|8|23.37|0|8
A|KRG|20260112|13:17:17.761689|S|20|23.37|0|20
A|KRG|20260112|14:01:29.856422|S|87|23.46|0|87
A|KRG|20260112|14:01:29.856627|S|43|23.46|0|43
A|KRG|20260112|15:07:11.788501|S|100|23.44|0|100
A|KRMD|20260112|12:17:25.411648|S|5|5.67|0|5
A|KRMD|20260112|12:17:25.411763|S|5|5.67|0|5
A|KRMD|20260112|12:17:25.411778|S|90|5.67|0|90
A|KRMD|20260112|13:15:50.863908|S|74|5.75|0|74
A|KRMN|20260112|09:54:21.532896|S|50|107.58|0|50
A|KRMN|20260112|11:02:30.893064|S|100|106.52|0|100
A|KRMN|20260112|11:14:15.788341|S|3|105.94|0|3
A|KRMN|20260112|11:52:26.825898|S|100|105.735|0|100
A|KRMN|20260112|12:07:19.762232|S|100|105.25|0|100
A|KRMN|20260112|12:24:01.578576|S|1|106.12|0|1
A|KRMN|20260112|12:24:01.578576|S|1|106.12|0|1
A|KRMN|20260112|12:58:59.275875|S|1|105.79|0|1
A|KRMN|20260112|14:42:35.181642|S|25|106.76|0|25
A|KRMN|20260112|14:42:35.181698|S|25|106.76|0|25
A|KRMN|20260112|15:32:25.302387|S|50|107.04|0|50
A|KRMN|20260112|15:55:03.991807|S|100|107.53|0|100
A|KRMN|20260112|15:55:51.960968|S|12|107.45|0|12
A|KRMN|20260112|15:55:51.960968|S|160|107.45|0|160
A|KRMN|20260112|15:58:32.589631|S|71|107.12|0|71
A|KRNT|20260112|10:28:49.587899|S|4|14.9|0|4
A|KRNT|20260112|10:36:58.812961|S|100|14.9|0|100
A|KRNT|20260112|10:58:31.750582|S|81|14.96|0|81
A|KRNT|20260112|12:08:06.883198|S|77|14.96|0|77
A|KRNY|20260112|10:10:46.607757|S|1|7.55|0|1
A|KRO|20260112|09:32:24.503552|S|22|5.285|0|22
A|KRO|20260112|09:32:24.503577|S|22|5.285|0|22
A|KRO|20260112|09:32:24.503578|S|56|5.285|0|56
A|KRP|20260112|12:14:01.838067|S|100|11.96|0|100
A|KRRO|20260112|10:11:02.322966|S|11|9.29|0|11
A|KRRO|20260112|10:25:25.465349|S|10|9.22|0|10
A|KRRO|20260112|12:20:12.127121|S|1|8.96|0|1
A|KRT|20260112|10:07:48.335133|S|100|24.28|0|100
A|KRT|20260112|11:33:25.489330|S|100|24.55|0|100
A|KRT|20260112|11:33:25.489330|S|18|24.55|0|18
A|KRUS|20260112|10:04:25.714437|S|1|68.83|0|1
A|KRUS|20260112|10:08:06.934676|S|3|69.08|0|3
A|KRUS|20260112|10:08:31.934478|S|1|68.83|0|1
A|KRUS|20260112|10:17:03.364224|S|11|68.56|0|11
A|KRUS|20260112|10:20:55.991265|S|16|68.04|0|16
A|KRUS|20260112|10:21:20.733871|S|6|67.94|0|6
A|KRUS|20260112|10:21:20.753476|S|3|68.04|0|3
A|KRUS|20260112|10:21:40.695785|S|7|67.92|0|7
A|KRUS|20260112|10:21:50.989170|S|3|68.04|0|3
A|KRUS|20260112|10:25:59.869509|S|4|68.46|0|4
A|KRUS|20260112|12:16:40.233874|S|1|67.62|0|1
A|KRUS|20260112|12:28:25.400488|S|25|68.025|0|25
A|KRUS|20260112|12:36:51.590126|S|1|68.53|0|1
A|KRUS|20260112|12:37:07.371831|S|1|68.53|0|1
A|KRUS|20260112|13:19:09.241662|S|100|70.07|0|100
A|KRUS|20260112|13:22:12.901061|S|4|70.09|0|4
A|KRUS|20260112|14:06:57.424468|S|100|70.17|0|100
A|KRYS|20260112|10:28:46.093506|S|42|266.14|0|42
A|KRYS|20260112|10:42:17.788556|S|24|265.94|0|24
A|KRYS|20260112|10:55:42.500653|S|64|267.07|0|64
A|KRYS|20260112|11:11:46.899697|S|35|269.59|0|35
A|KRYS|20260112|11:13:46.300493|S|45|269.5|0|45
A|KRYS|20260112|11:14:22.390283|S|49|269.19|0|49
A|KRYS|20260112|11:14:22.390283|S|1|269.14|0|1
A|KRYS|20260112|11:15:59.289635|S|5|269.19|0|5
A|KRYS|20260112|11:25:34.831342|S|45|268.39|0|45
A|KRYS|20260112|11:25:41.825985|S|30|268.7|0|30
A|KRYS|20260112|11:26:44.018579|S|20|269.6|0|20
A|KRYS|20260112|11:26:55.112828|S|1|269.63|0|1
A|KRYS|20260112|11:26:55.112949|S|1|269.63|0|1
A|KRYS|20260112|11:26:55.113210|S|1|269.63|0|1
A|KRYS|20260112|11:26:55.113440|S|1|269.63|0|1
A|KRYS|20260112|11:26:55.113535|S|1|269.63|0|1
A|KRYS|20260112|11:26:55.113585|S|1|269.63|0|1
A|KRYS|20260112|11:26:55.113626|S|1|269.63|0|1
A|KRYS|20260112|11:26:55.113816|S|1|269.63|0|1
A|KRYS|20260112|11:27:05.979001|S|1|269.6|0|1
A|KRYS|20260112|11:27:33.398157|S|15|269.9|0|15
A|KRYS|20260112|11:27:55.418103|S|2|269.9|0|2
A|KRYS|20260112|11:28:04.420054|S|2|269.87|0|2
A|KRYS|20260112|11:28:12.425449|S|10|269.87|0|10
A|KRYS|20260112|11:30:04.463258|S|30|269.49|0|30
A|KRYS|20260112|11:31:21.983857|S|1|269.3|0|1
A|KRYS|20260112|12:32:01.172185|S|100|266.85|0|100
A|KRYS|20260112|12:32:01.172185|S|20|266.98|0|20
A|KRYS|20260112|13:00:52.779494|S|134|265.23|0|134
A|KRYS|20260112|13:21:42.403845|S|3|267.89|0|3
A|KRYS|20260112|13:21:42.404026|S|5|267.89|0|5
A|KRYS|20260112|13:21:42.404205|S|15|267.89|0|15
A|KRYS|20260112|14:31:07.415271|S|5|268.06|0|5
A|KRYS|20260112|15:46:49.679213|S|1|274.03|0|1
A|KSA|20260112|10:00:22.328825|S|20|37.79|0|20
A|KSPI|20260112|09:41:55.553180|S|100|81.16|0|100
A|KSPI|20260112|10:35:41.178488|S|10|80.21|0|10
A|KSPI|20260112|10:41:03.356554|S|5|80.43|0|5
A|KSPI|20260112|10:41:27.607605|S|3|80.43|0|3
A|KSPI|20260112|10:41:27.607605|S|5|80.43|0|5
A|KSPI|20260112|10:49:09.850235|S|1|80.8|0|1
A|KSPI|20260112|10:54:42.065876|S|1|80.91|0|1
A|KSPI|20260112|10:54:42.065899|S|3|80.91|0|3
A|KSPI|20260112|10:54:42.065899|S|1|80.91|0|1
A|KSPI|20260112|11:12:46.855198|S|1|80.97|0|1
A|KSPI|20260112|11:12:46.855198|S|2|80.97|0|2
A|KSPI|20260112|11:12:46.855651|S|1|80.98|0|1
A|KSPI|20260112|11:26:45.250414|S|75|81|0|75
A|KSPI|20260112|11:26:45.250479|S|25|81|0|25
A|KSPI|20260112|11:26:59.977408|S|6|80.87|0|6
A|KSPI|20260112|11:32:16.682728|S|1|80.93|0|1
A|KSPI|20260112|11:32:16.682729|S|2|80.93|0|2
A|KSPI|20260112|11:46:20.971729|S|6|81.23|0|6
A|KSPI|20260112|11:52:07.956914|S|1|81.2|0|1
A|KSPI|20260112|11:52:07.956914|S|1|81.2|0|1
A|KSPI|20260112|11:59:59.979547|S|5|81.27|0|5
A|KSPI|20260112|12:02:34.859320|S|1|81.24|0|1
A|KSPI|20260112|12:02:34.859320|S|2|81.24|0|2
A|KSPI|20260112|12:02:34.859320|S|2|81.24|0|2
A|KSPI|20260112|12:07:57.939295|S|1|81.28|0|1
A|KSPI|20260112|12:07:57.939296|S|3|81.28|0|3
A|KSPI|20260112|12:07:57.939296|S|2|81.28|0|2
A|KSPI|20260112|12:07:57.939296|S|1|81.28|0|1
A|KSPI|20260112|12:19:52.205572|S|2|81.49|0|2
A|KSPI|20260112|12:38:02.834352|S|70|81.48|0|70
A|KSPI|20260112|12:38:02.834352|S|1|81.48|0|1
A|KSPI|20260112|12:46:59.413782|S|120|81.57|0|120
A|KSPI|20260112|12:52:54.774573|S|3|81.51|0|3
A|KSPI|20260112|13:12:42.691747|S|100|80.945|0|100
A|KSPI|20260112|13:38:27.682568|S|7|80.55|0|7
A|KSPI|20260112|13:50:01.592460|S|1|80.5|0|1
A|KSPI|20260112|14:28:22.412283|S|6|80.16|0|6
A|KSPI|20260112|14:28:22.686778|S|5|80.18|0|5
A|KSPI|20260112|14:47:24.182806|S|1|80.53|0|1
A|KSPI|20260112|14:47:24.182883|S|1|80.53|0|1
A|KSPI|20260112|14:47:24.182883|S|1|80.53|0|1
A|KSPI|20260112|15:08:42.333362|S|6|80.31|0|6
A|KSPI|20260112|15:11:55.347575|S|6|80.31|0|6
A|KSPI|20260112|15:15:37.303918|S|5|80.05|0|5
A|KSPI|20260112|15:54:10.005755|S|1|80.56|0|1
A|KSPI|20260112|15:54:16.561297|S|1|80.55|0|1
A|KSPI|20260112|15:56:49.373032|S|1|80.42|0|1
A|KSS|20260112|10:09:30.125834|S|100|19.46|0|100
A|KSS|20260112|10:10:08.927503|S|325|19.5|0|325
A|KSS|20260112|10:17:46.197819|S|200|19.38|0|200
A|KSS|20260112|10:17:46.197882|S|113|19.38|0|113
A|KSS|20260112|10:19:58.932774|S|100|19.51|0|100
A|KSS|20260112|10:19:58.932862|S|100|19.51|0|100
A|KSS|20260112|10:19:58.932888|S|100|19.51|0|100
A|KSS|20260112|10:19:58.932951|S|12|19.51|0|12
A|KSS|20260112|10:23:59.180924|S|334|19.6|0|334
A|KSS|20260112|10:27:01.046785|S|200|19.62|0|200
A|KSS|20260112|10:27:01.046858|S|82|19.62|0|82
A|KSS|20260112|10:27:23.324570|S|100|19.585|0|100
A|KSS|20260112|10:29:23.062858|S|286|19.65|0|286
A|KSS|20260112|10:31:24.629605|S|292|19.66|0|292
A|KSS|20260112|10:42:19.119608|S|299|19.72|0|299
A|KSS|20260112|12:47:49.759954|S|60|20.19|0|60
A|KSS|20260112|12:50:24.097678|S|56|20.22|0|56
A|KSS|20260112|12:52:33.682935|S|4|20.21|0|4
A|KSS|20260112|12:53:23.331112|S|49|20.21|0|49
A|KSS|20260112|12:55:31.114867|S|74|20.18|0|74
A|KSS|20260112|12:59:52.215353|S|30|20.2|0|30
A|KSS|20260112|12:59:52.216241|S|25|20.19|0|25
A|KSS|20260112|12:59:52.216344|S|25|20.19|0|25
A|KSS|20260112|13:55:42.663653|S|100|20.27|0|100
A|KSS|20260112|14:01:50.393856|S|200|20.305|0|200
A|KSS|20260112|14:44:11.289309|S|70|19.87|0|70
A|KSS|20260112|14:49:42.638684|S|200|19.78|0|200
A|KSS|20260112|15:06:52.095835|S|100|19.84|0|100
A|KSS|20260112|15:39:55.966075|S|100|19.78|0|100
A|KSS|20260112|15:48:50.408380|S|1|19.83|0|1
A|KSS|20260112|15:53:19.960413|S|500|19.86|0|500
A|KSS|20260112|15:53:19.960430|S|500|19.86|0|500
A|KSS|20260112|15:53:19.960627|S|100|19.86|0|100
A|KSS|20260112|15:53:19.960774|S|100|19.86|0|100
A|KSS|20260112|15:58:10.091044|S|200|19.83|0|200
A|KSS|20260112|15:59:02.878474|S|100|19.78|0|100
A|KSTR|20260112|11:05:48.736471|S|50|21.37|0|50
A|KSTR|20260112|11:06:00.290042|S|50|21.37|0|50
A|KSTR|20260112|15:40:24.651943|S|345|21.33|0|345
A|KSTR|20260112|15:47:58.858264|S|630|21.25|0|630
A|KSTR|20260112|15:49:12.291584|S|354|21.25|0|354
A|KSTR|20260112|15:49:27.052512|S|116|21.25|0|116
A|KSTR|20260112|15:49:40.010649|S|713|21.25|0|713
A|KT|20260112|09:59:31.883589|S|140|18.82|0|140
A|KT|20260112|09:59:31.883590|S|100|18.81|0|100
A|KT|20260112|09:59:31.887610|S|100|18.78|0|100
A|KT|20260112|09:59:31.887610|S|100|18.77|0|100
A|KT|20260112|10:08:48.836797|S|100|18.83|0|100
A|KT|20260112|10:08:48.905028|S|100|18.845|0|100
A|KT|20260112|10:08:48.905106|S|50|18.845|0|50
A|KT|20260112|10:11:07.662379|S|100|18.85|0|100
A|KT|20260112|10:31:34.041421|S|100|18.91|0|100
A|KT|20260112|10:34:29.975274|S|100|18.95|0|100
A|KT|20260112|10:34:31.410165|S|100|18.97|0|100
A|KT|20260112|11:07:26.592249|S|100|19.02|0|100
A|KT|20260112|11:07:26.592278|S|200|19.02|0|200
A|KT|20260112|11:07:26.595792|S|303|19.03|0|303
A|KT|20260112|11:46:05.184439|S|100|19.01|0|100
A|KT|20260112|12:37:35.085792|S|100|19.05|0|100
A|KT|20260112|12:56:22.824972|S|43|19.05|0|43
A|KT|20260112|12:56:22.824972|S|537|19.05|0|537
A|KT|20260112|12:56:22.824984|S|233|19.05|0|233
A|KT|20260112|13:04:55.399091|S|298|19.05|0|298
A|KT|20260112|13:26:26.521592|S|39|19.075|0|39
A|KT|20260112|13:51:56.726080|S|100|19.08|0|100
A|KT|20260112|14:07:13.238046|S|8|19.09|0|8
A|KT|20260112|15:02:58.930563|S|100|19.09|0|100
A|KT|20260112|15:02:58.948257|S|100|19.065|0|100
A|KT|20260112|15:02:58.948330|S|100|19.065|0|100
A|KT|20260112|15:18:30.776542|S|100|19|0|100
A|KT|20260112|15:47:40.448495|S|100|18.99|0|100
A|KT|20260112|15:47:40.448555|S|100|18.99|0|100
A|KT|20260112|15:49:42.701481|S|87|19|0|87
A|KT|20260112|15:56:08.817032|S|100|19.01|0|100
A|KT|20260112|15:57:39.913787|S|100|19.04|0|100
A|KT|20260112|15:57:39.941015|S|100|19.04|0|100
A|KT|20260112|15:58:14.706841|S|100|19.05|0|100
A|KT|20260112|15:58:49.002196|S|100|19.05|0|100
A|KT|20260112|15:58:49.035325|S|100|19.06|0|100
A|KT|20260112|15:58:57.667036|S|100|19.07|0|100
A|KTB|20260112|11:33:38.073481|S|1|59.88|0|1
A|KTB|20260112|12:03:08.540113|S|1|59.73|0|1
A|KTB|20260112|12:07:15.040316|S|1|59.67|0|1
A|KTB|20260112|12:07:45.038528|S|1|59.67|0|1
A|KTB|20260112|12:19:34.335171|S|1|59.64|0|1
A|KTB|20260112|12:25:15.155448|S|1|59.39|0|1
A|KTB|20260112|12:25:29.558618|S|1|59.45|0|1
A|KTB|20260112|12:29:14.725544|S|1|59.39|0|1
A|KTB|20260112|12:30:36.207104|S|1|59.39|0|1
A|KTB|20260112|12:48:06.429428|S|25|59.12|0|25
A|KTB|20260112|12:50:34.711997|S|1|58.99|0|1
A|KTB|20260112|12:50:34.712072|S|1|59|0|1
A|KTB|20260112|12:52:34.782576|S|1|58.97|0|1
A|KTB|20260112|12:57:17.919112|S|1|58.97|0|1
A|KTB|20260112|12:57:17.919113|S|1|58.97|0|1
A|KTB|20260112|12:57:33.669850|S|1|59.04|0|1
A|KTB|20260112|13:00:26.002622|S|1|59.16|0|1
A|KTB|20260112|13:00:26.002622|S|1|59.16|0|1
A|KTB|20260112|13:03:31.990989|S|2|59.16|0|2
A|KTB|20260112|13:21:34.810505|S|114|59.1|0|114
A|KTB|20260112|14:28:03.634724|S|60|58.95|0|60
A|KTB|20260112|14:28:03.635219|S|1|58.96|0|1
A|KTB|20260112|14:41:34.208963|S|16|58.93|0|16
A|KTB|20260112|14:47:28.692318|S|23|59.2|0|23
A|KTB|20260112|14:47:28.692319|S|5|59.19|0|5
A|KTB|20260112|14:47:34.195461|S|23|59.14|0|23
A|KTB|20260112|14:59:50.067993|S|29|59.46|0|29
A|KTB|20260112|15:08:32.066713|S|22|59.36|0|22
A|KTB|20260112|15:22:09.926996|S|26|59.27|0|26
A|KTB|20260112|15:24:19.712857|S|18|59.23|0|18
A|KTB|20260112|15:25:41.479721|S|25|59.16|0|25
A|KTB|20260112|15:37:39.976028|S|50|58.85|0|50
A|KTB|20260112|15:39:15.408718|S|1|58.86|0|1
A|KTB|20260112|15:42:25.379820|S|5|58.86|0|5
A|KTB|20260112|15:43:11.835594|S|8|58.93|0|8
A|KTB|20260112|15:55:42.514716|S|50|59.12|0|50
A|KTEC|20260112|11:49:07.153966|S|100|17.09|0|100
A|KTEC|20260112|11:49:21.310069|S|2|17.12|0|2
A|KTEC|20260112|11:49:21.310069|S|100|17.12|0|100
A|KTEC|20260112|11:49:21.310069|S|100|17.12|0|100
A|KTEC|20260112|11:57:28.578651|S|100|17.12|0|100
A|KTEC|20260112|12:55:11.940894|S|56|17.17|0|56
A|KTEC|20260112|14:17:15.347379|S|56|17.23|0|56
A|KTEC|20260112|14:17:15.347565|S|44|17.23|0|44
A|KTOS|20260112|09:30:01.109601|S|50|117.04|0|50
A|KTOS|20260112|09:30:01.109716|S|14|117.04|0|14
A|KTOS|20260112|09:30:01.109717|S|36|117.04|0|36
A|KTOS|20260112|09:30:01.111289|S|14|117.04|0|14
A|KTOS|20260112|09:30:01.111364|S|14|117.04|0|14
A|KTOS|20260112|09:30:01.111389|S|50|117.04|0|50
A|KTOS|20260112|09:30:01.111477|S|22|117.04|0|22
A|KTOS|20260112|09:30:01.112549|S|28|117.04|0|28
A|KTOS|20260112|09:30:01.112622|S|14|117.04|0|14
A|KTOS|20260112|09:30:01.112646|S|50|117.04|0|50
A|KTOS|20260112|09:30:01.112729|S|8|117.04|0|8
A|KTOS|20260112|09:31:31.816462|S|31|116.455|0|31
A|KTOS|20260112|09:31:31.816478|S|119|116.455|0|119
A|KTOS|20260112|09:32:22.780379|S|50|115.2|0|50
A|KTOS|20260112|09:37:37.523470|S|50|117.5|0|50
A|KTOS|20260112|09:37:59.733162|S|100|117.23|0|100
A|KTOS|20260112|09:41:51.912719|S|50|119.3|0|50
A|KTOS|20260112|09:46:52.689515|S|100|117.795|0|100
A|KTOS|20260112|09:47:46.388718|S|100|117.91|0|100
A|KTOS|20260112|09:52:42.748703|S|50|118.35|0|50
A|KTOS|20260112|09:52:42.853149|S|100|118.34|0|100
A|KTOS|20260112|09:56:43.564299|S|300|117.5|0|300
A|KTOS|20260112|09:57:28.194751|S|5|117.12|0|5
A|KTOS|20260112|10:00:56.236561|S|1|117.54|0|1
A|KTOS|20260112|10:01:54.910739|S|25|117.03|0|25
A|KTOS|20260112|10:05:16.482743|S|9|116.89|0|9
A|KTOS|20260112|10:08:21.506529|S|144|115.5|0|144
A|KTOS|20260112|10:08:21.506550|S|5|115.5|0|5
A|KTOS|20260112|10:08:21.506575|S|149|115.5|0|149
A|KTOS|20260112|10:08:21.506673|S|774|115.5|0|774
A|KTOS|20260112|10:08:21.506733|S|89|115.5|0|89
A|KTOS|20260112|10:08:21.506747|S|149|115.5|0|149
A|KTOS|20260112|10:08:21.506758|S|149|115.5|0|149
A|KTOS|20260112|10:08:25.296481|S|100|115.55|0|100
A|KTOS|20260112|10:26:32.442532|S|100|116.03|0|100
A|KTOS|20260112|10:34:05.785910|S|6|116.65|0|6
A|KTOS|20260112|11:03:14.688824|S|25|118.27|0|25
A|KTOS|20260112|11:03:14.688944|S|25|118.27|0|25
A|KTOS|20260112|11:03:14.688982|S|50|118.27|0|50
A|KTOS|20260112|13:00:34.457369|S|25|115.17|0|25
A|KTOS|20260112|13:00:35.858499|S|25|115.4|0|25
A|KTOS|20260112|13:07:45.525788|E|100|115.015|0|100
A|KTOS|20260112|13:08:01.318165|E|200|115.02|0|200
A|KTOS|20260112|13:11:09.700651|E|100|115.055|0|100
A|KTOS|20260112|13:25:16.102164|E|200|115.09|0|200
A|KTOS|20260112|13:26:21.042834|S|66|114.98|0|66
A|KTOS|20260112|13:26:50.696859|S|100|115.08|0|100
A|KTOS|20260112|14:03:03.091301|E|100|115.64|0|100
A|KTOS|20260112|14:45:25.366703|S|15|116.45|0|15
A|KTOS|20260112|14:56:51.302110|S|100|116.95|0|100
A|KTOS|20260112|15:08:27.788103|S|40|117.24|0|40
A|KTOS|20260112|15:33:39.175300|S|50|117.5|0|50
A|KTOS|20260112|15:34:32.032678|S|100|117.54|0|100
A|KTOS|20260112|15:34:32.037136|S|50|117.5|0|50
A|KTOS|20260112|15:41:30.060125|S|50|117.55|0|50
A|KTOS|20260112|15:45:29.228222|S|50|117.62|0|50
A|KTOS|20260112|15:46:51.512549|S|100|117.61|0|100
A|KTOS|20260112|15:48:27.471485|S|100|117.68|0|100
A|KTOS|20260112|15:48:39.969543|S|85|117.68|0|85
A|KTOS|20260112|15:49:57.858723|S|100|117.75|0|100
A|KTOS|20260112|15:49:57.858723|S|76|117.75|0|76
A|KTOS|20260112|15:49:57.859030|S|100|117.75|0|100
A|KTOS|20260112|15:49:57.859232|S|24|117.75|0|24
A|KTOS|20260112|15:50:00.012038|S|300|117.67|0|300
A|KTOS|20260112|15:50:00.012038|S|100|117.67|0|100
A|KTOS|20260112|15:54:38.447085|S|100|118.08|0|100
A|KTOS|20260112|15:54:38.447990|S|31|118.08|0|31
A|KTOS|20260112|15:54:38.447991|S|69|118.08|0|69
A|KTOS|20260112|15:54:40.086085|S|69|118.03|0|69
A|KTOS|20260112|15:54:40.086107|S|101|118.03|0|101
A|KTOS|20260112|15:55:00.005867|S|2|117.85|0|2
A|KTOS|20260112|15:57:47.798150|S|50|117.87|0|50
A|KTOS|20260112|15:59:28.021417|S|14|118|0|14
A|KTOS|20260112|15:59:29.254194|S|86|118|0|86
A|KTOS|20260112|15:59:29.254195|S|100|118|0|100
A|KTTA|20260112|10:03:17.546435|S|400|.90305|0|400
A|KTTA|20260112|10:03:17.551021|S|140|.90305|0|140
A|KTTA|20260112|10:03:18.159718|S|200|.90305|0|200
A|KTTA|20260112|10:03:18.259292|S|200|.90305|0|200
A|KTTA|20260112|10:03:18.359276|S|100|.90305|0|100
A|KTTA|20260112|10:03:18.459547|S|100|.90305|0|100
A|KULR|20260112|09:30:00.140146|E|27597|3.25|67236|18288
A|KULR|20260112|09:30:00.140146|S|27597|3.25|67236|1422
A|KULR|20260112|09:31:41.991571|S|4500|3.24|0|4500
A|KULR|20260112|09:31:41.991571|S|31|3.24|0|31
A|KULR|20260112|09:31:43.323697|S|250|3.22|0|250
A|KULR|20260112|09:31:43.324640|S|50|3.21|0|50
A|KULR|20260112|09:31:43.324641|S|100|3.21|0|100
A|KULR|20260112|09:31:43.325893|S|116|3.205|0|116
A|KULR|20260112|09:35:00.642598|S|100|3.24|0|100
A|KULR|20260112|09:41:35.022634|S|100|3.33|0|100
A|KULR|20260112|09:49:04.348929|S|100|3.31|0|100
A|KULR|20260112|09:52:04.091545|S|10|3.35|0|10
A|KULR|20260112|09:52:43.388850|S|100|3.36|0|100
A|KULR|20260112|09:54:50.007465|S|300|3.33|0|300
A|KULR|20260112|09:54:50.007465|S|600|3.33|0|600
A|KULR|20260112|09:54:50.007485|S|500|3.33|0|500
A|KULR|20260112|09:55:20.476720|E|100|3.32|0|100
A|KULR|20260112|10:05:03.970900|S|300|3.3|0|300
A|KULR|20260112|10:07:42.095106|S|25|3.27|0|25
A|KULR|20260112|10:07:47.073127|S|100|3.26|0|100
A|KULR|20260112|10:09:25.763552|S|600|3.25|0|600
A|KULR|20260112|10:12:53.905562|S|100|3.24|0|100
A|KULR|20260112|10:12:54.495344|S|100|3.25|0|100
A|KULR|20260112|10:19:05.864879|S|41|3.25|0|41
A|KULR|20260112|10:19:42.562697|S|100|3.245|0|100
A|KULR|20260112|10:26:47.089805|S|200|3.25|0|200
A|KULR|20260112|10:30:09.518753|S|50|3.27|0|50
A|KULR|20260112|10:32:06.980282|S|50|3.27|0|50
A|KULR|20260112|10:47:45.483084|S|12|3.31|0|12
A|KULR|20260112|10:48:22.373152|S|100|3.31|0|100
A|KULR|20260112|10:48:22.373185|E|100|3.3|0|100
A|KULR|20260112|10:48:22.373185|E|200|3.3|0|200
A|KULR|20260112|10:51:55.352296|S|29|3.31|0|29
A|KULR|20260112|10:51:55.352333|S|71|3.31|0|71
A|KULR|20260112|10:53:15.899612|S|100|3.325|0|100
A|KULR|20260112|10:53:15.932342|S|7|3.34|0|7
A|KULR|20260112|10:54:54.652002|S|100|3.33|0|100
A|KULR|20260112|10:58:16.650216|S|100|3.37|0|100
A|KULR|20260112|11:03:28.101068|S|900|3.34|0|900
A|KULR|20260112|11:03:28.101182|S|600|3.34|0|600
A|KULR|20260112|11:03:28.101183|S|300|3.34|0|300
A|KULR|20260112|11:03:28.101183|S|500|3.34|0|500
A|KULR|20260112|11:07:41.314876|S|100|3.35|0|100
A|KULR|20260112|11:07:41.314876|S|300|3.35|0|300
A|KULR|20260112|11:09:22.406707|S|100|3.36|0|100
A|KULR|20260112|11:10:29.130202|S|100|3.37|0|100
A|KULR|20260112|11:16:21.786754|S|1|3.36|0|1
A|KULR|20260112|11:28:55.033460|S|100|3.39|0|100
A|KULR|20260112|11:31:58.933404|S|100|3.4|0|100
A|KULR|20260112|11:34:39.717079|S|100|3.43|0|100
A|KULR|20260112|11:35:20.545530|S|100|3.43|0|100
A|KULR|20260112|11:38:31.290376|S|100|3.43|0|100
A|KULR|20260112|11:50:01.886430|S|100|3.42|0|100
A|KULR|20260112|11:54:14.517901|S|9|3.43|0|9
A|KULR|20260112|11:56:42.028936|S|100|3.41|0|100
A|KULR|20260112|12:06:55.141468|S|100|3.4|0|100
A|KULR|20260112|12:06:55.141468|S|110|3.4|0|110
A|KULR|20260112|12:07:06.492400|S|1322|3.4|0|1322
A|KULR|20260112|12:07:06.492859|S|560|3.4|0|560
A|KULR|20260112|12:07:06.492934|S|972|3.4|0|972
A|KULR|20260112|12:18:12.824228|S|100|3.39|0|100
A|KULR|20260112|12:24:28.802729|S|100|3.385|0|100
A|KULR|20260112|12:24:28.802730|S|15|3.39|0|15
A|KULR|20260112|12:24:28.803111|S|15|3.39|0|15
A|KULR|20260112|12:24:28.855082|S|100|3.4|0|100
A|KULR|20260112|12:33:41.496008|S|100|3.41|0|100
A|KULR|20260112|12:47:02.775533|S|100|3.42|0|100
A|KULR|20260112|12:49:00.415529|S|79|3.43|0|79
A|KULR|20260112|12:49:55.658428|S|21|3.43|0|21
A|KULR|20260112|13:00:55.908339|S|100|3.41|0|100
A|KULR|20260112|13:00:55.908339|S|24|3.41|0|24
A|KULR|20260112|13:01:00.594693|S|100|3.41|0|100
A|KULR|20260112|13:03:13.182979|S|15|3.42|0|15
A|KULR|20260112|13:03:13.182979|S|100|3.42|0|100
A|KULR|20260112|13:04:51.312005|S|100|3.41|0|100
A|KULR|20260112|13:05:00.333296|S|110|3.415|0|110
A|KULR|20260112|13:05:18.202898|S|24|3.41|0|24
A|KULR|20260112|13:12:48.658694|S|100|3.41|0|100
A|KULR|20260112|13:12:48.658694|S|1|3.41|0|1
A|KULR|20260112|13:14:10.201349|S|16|3.42|0|16
A|KULR|20260112|13:14:10.201349|S|100|3.415|0|100
A|KULR|20260112|13:19:02.503049|S|100|3.43|0|100
A|KULR|20260112|13:21:21.289421|S|100|3.44|0|100
A|KULR|20260112|13:23:14.941290|S|100|3.44|0|100
A|KULR|20260112|13:23:14.941291|S|900|3.44|0|900
A|KULR|20260112|13:23:14.941314|S|574|3.44|0|574
A|KULR|20260112|13:28:03.922764|S|100|3.44|0|100
A|KULR|20260112|13:29:20.990835|S|100|3.45|0|100
A|KULR|20260112|13:29:20.990835|S|110|3.45|0|110
A|KULR|20260112|13:29:20.990835|S|51|3.45|0|51
A|KULR|20260112|13:30:16.469439|S|100|3.46|0|100
A|KULR|20260112|13:30:17.323713|S|100|3.465|0|100
A|KULR|20260112|13:32:11.948873|S|27|3.48|0|27
A|KULR|20260112|13:34:16.760664|S|200|3.47|0|200
A|KULR|20260112|13:34:16.760664|S|100|3.47|0|100
A|KULR|20260112|13:45:26.084445|S|100|3.46|0|100
A|KULR|20260112|13:47:21.032121|S|100|3.46|0|100
A|KULR|20260112|13:47:21.032121|S|39|3.46|0|39
A|KULR|20260112|14:00:21.681987|S|100|3.47|0|100
A|KULR|20260112|14:02:48.034440|S|100|3.46|0|100
A|KULR|20260112|14:02:48.034440|S|100|3.46|0|100
A|KULR|20260112|14:03:50.027907|S|100|3.47|0|100
A|KULR|20260112|14:08:56.680700|S|100|3.48|0|100
A|KULR|20260112|14:15:51.613498|S|100|3.48|0|100
A|KULR|20260112|14:15:51.613498|S|89|3.48|0|89
A|KULR|20260112|14:15:51.613527|S|11|3.48|0|11
A|KULR|20260112|14:15:51.613527|S|100|3.48|0|100
A|KULR|20260112|14:20:12.664184|S|100|3.48|0|100
A|KULR|20260112|14:21:00.902184|S|100|3.5|0|100
A|KULR|20260112|14:29:47.399088|S|100|3.49|0|100
A|KULR|20260112|14:29:47.399089|S|100|3.49|0|100
A|KULR|20260112|14:31:36.610843|S|17|3.5|0|17
A|KULR|20260112|14:32:08.965111|S|5|3.51|0|5
A|KULR|20260112|14:32:08.965112|S|100|3.51|0|100
A|KULR|20260112|14:33:40.923078|S|25|3.52|0|25
A|KULR|20260112|14:33:50.085709|S|75|3.52|0|75
A|KULR|20260112|14:33:50.085709|S|100|3.52|0|100
A|KULR|20260112|14:33:50.086130|S|126|3.525|0|126
A|KULR|20260112|14:35:11.857776|S|177|3.51|0|177
A|KULR|20260112|14:35:12.513617|S|100|3.51|0|100
A|KULR|20260112|14:39:35.213945|S|100|3.49|0|100
A|KULR|20260112|14:39:35.213945|S|100|3.49|0|100
A|KULR|20260112|14:40:55.472427|S|15|3.5|0|15
A|KULR|20260112|14:40:55.472428|S|100|3.5|0|100
A|KULR|20260112|14:41:05.393593|S|29|3.51|0|29
A|KULR|20260112|14:41:05.393615|S|8|3.51|0|8
A|KULR|20260112|14:43:17.503172|S|99|3.53|0|99
A|KULR|20260112|14:43:17.503173|S|100|3.53|0|100
A|KULR|20260112|14:43:17.503173|S|100|3.53|0|100
A|KULR|20260112|14:43:17.503173|S|100|3.53|0|100
A|KULR|20260112|14:44:04.418313|S|875|3.54|0|875
A|KULR|20260112|14:46:43.754560|S|100|3.52|0|100
A|KULR|20260112|14:51:42.287892|S|100|3.53|0|100
A|KULR|20260112|14:51:42.287892|S|100|3.53|0|100
A|KULR|20260112|14:51:42.288245|S|1|3.53|0|1
A|KULR|20260112|14:51:42.288353|S|99|3.53|0|99
A|KULR|20260112|14:53:45.524271|S|100|3.54|0|100
A|KULR|20260112|14:57:30.679924|S|45|3.54|0|45
A|KULR|20260112|14:57:30.680305|S|1|3.54|0|1
A|KULR|20260112|14:57:30.680392|S|30|3.54|0|30
A|KULR|20260112|14:57:30.680522|S|100|3.54|0|100
A|KULR|20260112|14:57:30.680522|S|100|3.54|0|100
A|KULR|20260112|14:57:30.680522|S|24|3.54|0|24
A|KULR|20260112|14:57:30.680523|S|1|3.54|0|1
A|KULR|20260112|14:57:30.680623|S|99|3.54|0|99
A|KULR|20260112|14:58:25.293142|S|100|3.54|0|100
A|KULR|20260112|15:00:03.203098|S|100|3.53|0|100
A|KULR|20260112|15:00:03.203099|S|100|3.53|0|100
A|KULR|20260112|15:04:27.706588|S|100|3.51|0|100
A|KULR|20260112|15:04:27.706589|S|700|3.51|0|700
A|KULR|20260112|15:04:41.115867|S|100|3.5|0|100
A|KULR|20260112|15:17:23.215145|S|300|3.5|0|300
A|KULR|20260112|15:17:23.215146|S|100|3.5|0|100
A|KULR|20260112|15:17:51.780997|S|100|3.5|0|100
A|KULR|20260112|15:17:51.781069|S|150|3.5|0|150
A|KULR|20260112|15:17:51.781160|S|50|3.5|0|50
A|KULR|20260112|15:25:35.857466|S|10|3.49|0|10
A|KULR|20260112|15:25:35.857466|S|100|3.49|0|100
A|KULR|20260112|15:25:35.857466|S|900|3.49|0|900
A|KULR|20260112|15:25:35.857495|S|100|3.49|0|100
A|KULR|20260112|15:30:32.549199|S|100|3.48|0|100
A|KULR|20260112|15:30:32.549199|S|60|3.48|0|60
A|KULR|20260112|15:30:32.549199|S|100|3.48|0|100
A|KULR|20260112|15:30:32.549200|S|100|3.48|0|100
A|KULR|20260112|15:30:35.420184|S|100|3.48|0|100
A|KULR|20260112|15:30:35.420184|S|100|3.48|0|100
A|KULR|20260112|15:30:35.420340|S|45|3.48|0|45
A|KULR|20260112|15:33:43.281765|S|100|3.48|0|100
A|KULR|20260112|15:33:43.281765|S|100|3.48|0|100
A|KULR|20260112|15:40:00.109738|S|100|3.48|0|100
A|KULR|20260112|15:40:00.109739|S|100|3.48|0|100
A|KULR|20260112|15:46:05.335078|S|400|3.47|0|400
A|KULR|20260112|15:46:05.335078|S|100|3.47|0|100
A|KULR|20260112|15:50:54.306520|S|75|3.46|0|75
A|KULR|20260112|15:50:54.306612|S|200|3.46|0|200
A|KULR|20260112|15:50:54.306612|S|25|3.46|0|25
A|KULR|20260112|15:50:54.307306|S|100|3.46|0|100
A|KULR|20260112|15:56:16.036244|S|200|3.46|0|200
A|KULR|20260112|15:56:16.036245|S|2|3.46|0|2
A|KULR|20260112|15:56:16.036245|S|100|3.46|0|100
A|KULR|20260112|15:57:09.451872|S|250|3.45|0|250
A|KULR|20260112|15:57:09.451872|S|1|3.45|0|1
A|KULR|20260112|15:57:09.451873|S|23|3.45|0|23
A|KULR|20260112|15:57:09.451873|S|100|3.45|0|100
A|KULR|20260112|15:57:50.100673|S|1|3.44|0|1
A|KULR|20260112|15:57:50.100674|S|1100|3.44|0|1100
A|KULR|20260112|15:57:55.579975|S|100|3.45|0|100
A|KULR|20260112|15:57:55.579975|S|15|3.44|0|15
A|KULR|20260112|15:57:55.579975|S|100|3.44|0|100
A|KULR|20260112|15:57:55.579977|S|10|3.45|0|10
A|KULR|20260112|15:57:55.579978|S|60|3.45|0|60
A|KULR|20260112|15:57:55.580981|S|100|3.44|0|100
A|KULR|20260112|15:58:00.562681|S|100|3.44|0|100
A|KULR|20260112|15:58:00.562681|S|100|3.44|0|100
A|KULR|20260112|15:58:00.562681|S|100|3.44|0|100
A|KULR|20260112|15:58:00.562921|S|78|3.445|0|78
A|KULR|20260112|15:58:00.563094|S|2|3.44|0|2
A|KULR|20260112|15:58:00.563094|S|198|3.445|0|198
A|KULR|20260112|15:58:09.586088|S|16|3.44|0|16
A|KULR|20260112|15:59:04.856890|S|33|3.44|0|33
A|KULR|20260112|15:59:04.856890|S|100|3.44|0|100
A|KULR|20260112|15:59:04.856929|S|89|3.44|0|89
A|KULR|20260112|15:59:04.856929|S|67|3.44|0|67
A|KULR|20260112|15:59:04.856931|S|311|3.44|0|311
A|KULR|20260112|15:59:04.856932|S|3|3.44|0|3
A|KULR|20260112|15:59:04.857301|S|100|3.44|0|100
A|KULR|20260112|15:59:09.815152|S|198|3.435|0|198
A|KULR|20260112|15:59:09.815152|S|100|3.44|0|100
A|KULR|20260112|15:59:09.815152|S|200|3.44|0|200
A|KULR|20260112|15:59:09.815153|S|2|3.44|0|2
A|KULR|20260112|15:59:09.815593|S|98|3.44|0|98
A|KULR|20260112|15:59:09.815594|S|100|3.44|0|100
A|KULR|20260112|15:59:09.816070|S|100|3.44|0|100
A|KULR|20260112|15:59:09.816070|S|100|3.44|0|100
A|KULR|20260112|15:59:09.816071|S|100|3.44|0|100
A|KULR|20260112|15:59:09.816596|S|300|3.44|0|300
A|KULR|20260112|15:59:09.817422|S|300|3.44|0|300
A|KULR|20260112|15:59:09.817820|S|187|3.44|0|187
A|KULR|20260112|15:59:12.376082|S|13|3.44|0|13
A|KULR|20260112|15:59:12.376083|S|100|3.44|0|100
A|KULR|20260112|15:59:12.376083|S|100|3.44|0|100
A|KULR|20260112|15:59:12.376505|S|87|3.44|0|87
A|KULR|20260112|15:59:13.785051|S|213|3.44|0|213
A|KULR|20260112|15:59:13.785453|S|300|3.44|0|300
A|KULR|20260112|15:59:13.785857|S|87|3.44|0|87
A|KULR|20260112|15:59:13.785857|S|100|3.44|0|100
A|KULR|20260112|15:59:32.364678|S|568|3.43|0|568
A|KULR|20260112|15:59:32.364678|S|1|3.43|0|1
A|KULR|20260112|15:59:59.995094|S|146|3.44|0|146
A|KULR|20260112|15:59:59.995115|S|154|3.44|0|154
A|KULR|20260112|15:59:59.995116|S|361|3.44|0|361
A|KULR|20260112|16:00:00.099771|S|13070|3.44|95663|5814
A|KURA|20260112|10:09:04.762330|S|300|9.21|0|300
A|KURA|20260112|12:14:50.412329|S|4|9.06|0|4
A|KURA|20260112|12:39:04.430539|S|49|9.01|0|49
A|KURA|20260112|14:53:52.958888|S|5|9.25|0|5
A|KVHI|20260112|14:26:02.107698|S|18|7.4|0|18
A|KVHI|20260112|15:07:14.948750|S|9|7.46|0|9
A|KVUE|20260112|09:30:17.052800|S|100|16.89|0|100
A|KVUE|20260112|09:54:14.806391|S|1100|17.16|0|1100
A|KVUE|20260112|10:01:30.461010|S|100|17.13|0|100
A|KVUE|20260112|10:09:37.948013|S|100|17.09|0|100
A|KVUE|20260112|10:32:38.435029|S|100|17.095|0|100
A|KVUE|20260112|10:39:06.701900|S|100|17.09|0|100
A|KVUE|20260112|10:42:41.873416|S|1|17.09|0|1
A|KVUE|20260112|10:43:07.454449|S|47|17.095|0|47
A|KVUE|20260112|10:43:07.454449|S|953|17.095|0|953
A|KVUE|20260112|10:45:44.438281|S|100|17.065|0|100
A|KVUE|20260112|10:45:44.438282|S|900|17.065|0|900
A|KVUE|20260112|10:45:44.439791|S|100|17.065|0|100
A|KVUE|20260112|10:45:44.447756|S|200|17.065|0|200
A|KVUE|20260112|10:53:30.489955|S|100|17.065|0|100
A|KVUE|20260112|10:58:22.591700|S|100|17.095|0|100
A|KVUE|20260112|10:58:43.971477|S|100|17.095|0|100
A|KVUE|20260112|11:07:05.968256|S|100|17.115|0|100
A|KVUE|20260112|11:16:06.170335|S|87|17.1|0|87
A|KVUE|20260112|11:47:32.889564|S|100|17.185|0|100
A|KVUE|20260112|11:47:32.897517|S|100|17.185|0|100
A|KVUE|20260112|11:47:36.255569|S|100|17.195|0|100
A|KVUE|20260112|11:47:36.263605|S|100|17.195|0|100
A|KVUE|20260112|11:50:31.228176|S|200|17.165|0|200
A|KVUE|20260112|11:53:38.645098|S|200|17.155|0|200
A|KVUE|20260112|13:11:54.264191|S|385|17.09|0|385
A|KVUE|20260112|13:17:30.724124|S|100|17.05|0|100
A|KVUE|20260112|13:48:33.374513|S|1000|17.045|0|1000
A|KVUE|20260112|13:48:39.990551|S|200|17.045|0|200
A|KVUE|20260112|15:03:34.056656|S|200|17.02|0|200
A|KVUE|20260112|15:08:33.961052|S|109|17.02|0|109
A|KVUE|20260112|15:08:41.033921|S|1015|17.02|0|1015
A|KVUE|20260112|15:23:42.157953|S|130|16.975|0|130
A|KVUE|20260112|15:36:09.095914|S|143|16.97|0|143
A|KVUE|20260112|15:36:09.096004|S|232|16.97|0|232
A|KVUE|20260112|15:42:30.150607|S|100|16.985|0|100
A|KVUE|20260112|15:44:58.300315|S|100|16.995|0|100
A|KVUE|20260112|15:51:07.937026|S|100|17.015|0|100
A|KVUE|20260112|15:51:07.938677|S|200|17.015|0|200
A|KVUE|20260112|15:59:09.301919|S|100|17.015|0|100
A|KVUE|20260112|15:59:10.131665|S|100|17.015|0|100
A|KVUE|20260112|15:59:11.761400|S|100|17.015|0|100
A|KVUE|20260112|15:59:12.841708|S|100|17.015|0|100
A|KVUE|20260112|15:59:13.844839|S|100|17.015|0|100
A|KVUE|20260112|15:59:15.537728|S|200|17.015|0|200
A|KVUE|20260112|15:59:17.633038|S|100|17.005|0|100
A|KVUE|20260112|15:59:17.633822|S|300|17.005|0|300
A|KVYO|20260112|09:49:24.881672|S|100|27.63|0|100
A|KVYO|20260112|10:30:10.369513|S|60|28.14|0|60
A|KVYO|20260112|11:10:45.373981|S|1|28.15|0|1
A|KVYO|20260112|11:47:32.463773|S|113|28.32|0|113
A|KVYO|20260112|15:12:44.786115|S|5|28.53|0|5
A|KVYO|20260112|15:50:00.564042|S|200|28.47|0|200
A|KVYO|20260112|15:59:43.579066|S|50|28.38|0|50
A|KVYO|20260112|15:59:47.581522|S|400|28.385|0|400
A|KW|20260112|12:32:43.250886|S|100|9.85|0|100
A|KW|20260112|12:43:17.003812|S|100|9.84|0|100
A|KW|20260112|13:17:50.454657|S|15|9.85|0|15
A|KW|20260112|13:18:42.576599|S|100|9.85|0|100
A|KWEB|20260112|09:30:08.186582|S|1300|36.8|0|1300
A|KWEB|20260112|09:30:13.190329|S|1300|36.81|0|1300
A|KWEB|20260112|09:30:15.225632|S|100|36.83|0|100
A|KWEB|20260112|09:30:25.047744|S|575|36.88|0|575
A|KWEB|20260112|09:30:25.047744|S|100|36.88|0|100
A|KWEB|20260112|09:30:45.564659|S|1300|36.87|0|1300
A|KWEB|20260112|09:31:01.533199|S|100|36.92|0|100
A|KWEB|20260112|09:31:03.912204|S|1300|36.97|0|1300
A|KWEB|20260112|09:32:44.171041|S|100|36.99|0|100
A|KWEB|20260112|09:32:53.295340|S|200|36.97|0|200
A|KWEB|20260112|09:34:59.900754|S|100|36.99|0|100
A|KWEB|20260112|09:34:59.934506|S|100|36.99|0|100
A|KWEB|20260112|09:35:01.157538|S|21|36.99|0|21
A|KWEB|20260112|09:35:25.231182|S|100|36.98|0|100
A|KWEB|20260112|09:35:42.406271|S|100|36.99|0|100
A|KWEB|20260112|09:36:46.244506|S|21|36.96|0|21
A|KWEB|20260112|09:37:04.640643|S|91|36.96|0|91
A|KWEB|20260112|09:37:23.537647|S|100|36.94|0|100
A|KWEB|20260112|09:38:31.214776|S|100|36.965|0|100
A|KWEB|20260112|09:38:32.076424|S|100|36.96|0|100
A|KWEB|20260112|09:38:36.616127|S|100|36.975|0|100
A|KWEB|20260112|09:39:13.990015|S|1245|37.06|0|1245
A|KWEB|20260112|09:39:13.990015|S|100|37.06|0|100
A|KWEB|20260112|09:39:13.990181|S|55|37.06|0|55
A|KWEB|20260112|09:39:35.068202|S|400|37.1|0|400
A|KWEB|20260112|09:44:59.608805|S|100|37.05|0|100
A|KWEB|20260112|09:44:59.648407|S|100|37.05|0|100
A|KWEB|20260112|09:45:13.571057|S|100|37.02|0|100
A|KWEB|20260112|09:45:29.377558|S|100|36.93|0|100
A|KWEB|20260112|09:46:25.188398|S|742|36.92|0|742
A|KWEB|20260112|09:46:25.190303|S|20|36.91|0|20
A|KWEB|20260112|09:46:36.153954|S|300|36.89|0|300
A|KWEB|20260112|09:46:36.153955|S|1300|36.89|0|1300
A|KWEB|20260112|09:46:38.178102|S|100|36.895|0|100
A|KWEB|20260112|09:47:09.976721|S|1300|36.9|0|1300
A|KWEB|20260112|09:49:27.182554|S|1300|36.89|0|1300
A|KWEB|20260112|09:50:12.231658|S|37|36.87|0|37
A|KWEB|20260112|09:52:13.324714|S|10|36.865|0|10
A|KWEB|20260112|09:55:29.629090|S|1000|36.835|0|1000
A|KWEB|20260112|09:57:34.385747|S|100|36.9|0|100
A|KWEB|20260112|09:58:44.247750|S|100|36.925|0|100
A|KWEB|20260112|09:58:45.963066|S|100|36.925|0|100
A|KWEB|20260112|10:05:40.084124|S|50|36.975|0|50
A|KWEB|20260112|10:13:14.615235|S|33|37|0|33
A|KWEB|20260112|10:13:14.615616|S|1172|37|0|1172
A|KWEB|20260112|10:17:54.495615|S|36|37.06|0|36
A|KWEB|20260112|10:19:20.506630|S|328|37.055|0|328
A|KWEB|20260112|10:21:24.662993|S|1186|37.15|0|1186
A|KWEB|20260112|10:24:43.542123|S|100|37.14|0|100
A|KWEB|20260112|10:26:37.909265|S|999|37.2|0|999
A|KWEB|20260112|10:27:51.054692|S|100|37.16|0|100
A|KWEB|20260112|10:32:42.747710|S|100|37.185|0|100
A|KWEB|20260112|10:43:19.891806|S|100|37.22|0|100
A|KWEB|20260112|10:43:43.977010|S|26|37.23|0|26
A|KWEB|20260112|10:43:48.050976|S|321|37.22|0|321
A|KWEB|20260112|10:48:33.458317|S|1067|37.25|0|1067
A|KWEB|20260112|10:57:55.620427|S|100|37.31|0|100
A|KWEB|20260112|11:05:42.615571|S|100|37.28|0|100
A|KWEB|20260112|11:06:03.593748|S|100|37.28|0|100
A|KWEB|20260112|11:11:33.809789|E|100|37.25|0|100
A|KWEB|20260112|11:11:33.809789|E|100|37.24|0|100
A|KWEB|20260112|11:11:33.809790|E|1300|37.24|0|1300
A|KWEB|20260112|11:14:11.521749|S|400|37.265|0|400
A|KWEB|20260112|11:17:25.327881|S|1300|37.29|0|1300
A|KWEB|20260112|11:25:03.789342|S|100|37.27|0|100
A|KWEB|20260112|11:31:07.729320|S|1300|37.26|0|1300
A|KWEB|20260112|11:50:36.783423|S|320|37.325|0|320
A|KWEB|20260112|12:01:58.240289|S|400|37.345|0|400
A|KWEB|20260112|12:13:51.146716|S|200|37.385|0|200
A|KWEB|20260112|13:06:28.983947|S|100|37.395|0|100
A|KWEB|20260112|13:07:23.481472|S|100|37.405|0|100
A|KWEB|20260112|13:16:15.457900|S|100|37.455|0|100
A|KWEB|20260112|13:16:15.457937|S|700|37.455|0|700
A|KWEB|20260112|13:16:29.931305|S|1|37.46|0|1
A|KWEB|20260112|13:16:29.933242|S|62|37.46|0|62
A|KWEB|20260112|13:16:31.313742|S|100|37.455|0|100
A|KWEB|20260112|13:33:47.521609|S|100|37.47|0|100
A|KWEB|20260112|13:44:13.488684|S|40|37.505|0|40
A|KWEB|20260112|13:44:22.871149|S|73|37.505|0|73
A|KWEB|20260112|13:44:23.162689|S|73|37.505|0|73
A|KWEB|20260112|13:44:23.226228|S|39|37.505|0|39
A|KWEB|20260112|13:44:24.317081|S|7|37.505|0|7
A|KWEB|20260112|13:44:24.499778|S|39|37.505|0|39
A|KWEB|20260112|13:44:25.732747|S|73|37.505|0|73
A|KWEB|20260112|13:44:25.980685|S|39|37.505|0|39
A|KWEB|20260112|13:44:26.002078|S|73|37.505|0|73
A|KWEB|20260112|13:50:55.625725|S|100|37.53|0|100
A|KWEB|20260112|13:50:55.821863|S|100|37.53|0|100
A|KWEB|20260112|14:05:45.877867|S|200|37.535|0|200
A|KWEB|20260112|14:12:12.692750|S|100|37.6|0|100
A|KWEB|20260112|14:28:18.467052|S|100|37.645|0|100
A|KWEB|20260112|14:29:16.140591|S|25|37.64|0|25
A|KWEB|20260112|14:30:49.274113|S|100|37.65|0|100
A|KWEB|20260112|14:30:50.222107|S|100|37.655|0|100
A|KWEB|20260112|14:31:56.367718|S|100|37.64|0|100
A|KWEB|20260112|14:35:25.386847|S|400|37.65|0|400
A|KWEB|20260112|14:35:25.386863|S|400|37.65|0|400
A|KWEB|20260112|14:35:25.386915|S|400|37.65|0|400
A|KWEB|20260112|14:35:25.387226|S|100|37.65|0|100
A|KWEB|20260112|14:35:25.448120|S|100|37.65|0|100
A|KWEB|20260112|14:52:03.533441|S|100|37.665|0|100
A|KWEB|20260112|14:55:04.755005|S|700|37.675|0|700
A|KWEB|20260112|14:55:04.755005|S|200|37.675|0|200
A|KWEB|20260112|14:56:38.603951|S|100|37.705|0|100
A|KWEB|20260112|14:56:38.604472|S|400|37.705|0|400
A|KWEB|20260112|14:59:45.792067|S|100|37.7|0|100
A|KWEB|20260112|15:03:24.948591|S|100|37.67|0|100
A|KWEB|20260112|15:05:08.293662|S|100|37.67|0|100
A|KWEB|20260112|15:06:05.568440|S|100|37.675|0|100
A|KWEB|20260112|15:06:24.766231|S|100|37.67|0|100
A|KWEB|20260112|15:08:18.437048|S|100|37.66|0|100
A|KWEB|20260112|15:09:52.032955|S|100|37.64|0|100
A|KWEB|20260112|15:16:24.516088|S|100|37.585|0|100
A|KWEB|20260112|15:25:44.667597|S|100|37.6|0|100
A|KWEB|20260112|15:36:27.247168|S|1300|37.64|0|1300
A|KWEB|20260112|15:36:30.248388|S|100|37.655|0|100
A|KWEB|20260112|15:41:36.146288|S|10|37.645|0|10
A|KWEB|20260112|15:45:44.168242|S|1500|37.645|0|1500
A|KWEB|20260112|15:45:44.169655|S|1300|37.65|0|1300
A|KWEB|20260112|15:45:49.818973|S|100|37.655|0|100
A|KWEB|20260112|15:46:11.565927|S|100|37.675|0|100
A|KWEB|20260112|15:46:57.269377|S|100|37.69|0|100
A|KWEB|20260112|15:47:57.097835|S|600|37.705|0|600
A|KWEB|20260112|15:47:59.087802|S|500|37.705|0|500
A|KWEB|20260112|15:48:02.187728|S|500|37.705|0|500
A|KWEB|20260112|15:48:04.287494|S|500|37.705|0|500
A|KWEB|20260112|15:48:35.743610|S|300|37.71|0|300
A|KWEB|20260112|15:48:46.140938|S|1000|37.71|0|1000
A|KWEB|20260112|15:48:46.140939|S|300|37.71|0|300
A|KWEB|20260112|15:50:40.597193|S|100|37.71|0|100
A|KWEB|20260112|15:50:40.597193|S|1300|37.71|0|1300
A|KWEB|20260112|15:55:03.416574|S|1300|37.68|0|1300
A|KWEB|20260112|15:55:48.542184|S|1|37.68|0|1
A|KWEB|20260112|15:56:15.876149|S|100|37.67|0|100
A|KWEB|20260112|15:56:31.584573|S|100|37.665|0|100
A|KWEB|20260112|15:56:56.793152|S|100|37.665|0|100
A|KWEB|20260112|15:56:57.262523|S|300|37.665|0|300
A|KWEB|20260112|15:57:07.442578|S|100|37.67|0|100
A|KWEB|20260112|15:57:36.459917|S|715|37.66|0|715
A|KWEB|20260112|15:57:36.459977|S|2076|37.66|0|2076
A|KWEB|20260112|15:57:44.611156|S|100|37.655|0|100
A|KWEB|20260112|15:58:05.620465|S|100|37.645|0|100
A|KWEB|20260112|15:58:12.114340|S|100|37.65|0|100
A|KWEB|20260112|15:58:15.553191|S|100|37.66|0|100
A|KWEB|20260112|15:58:34.549687|S|100|37.65|0|100
A|KWEB|20260112|15:59:04.038739|S|100|37.67|0|100
A|KWEB|20260112|15:59:15.175954|S|100|37.68|0|100
A|KWEB|20260112|15:59:15.361581|S|100|37.68|0|100
A|KWEB|20260112|15:59:49.059030|S|1300|37.66|0|1300
A|KWEB|20260112|15:59:56.438682|S|1300|37.66|0|1300
A|KWR|20260112|10:11:36.387008|S|1|151.03|0|1
A|KWR|20260112|10:12:11.564592|S|4|150.31|0|4
A|KWR|20260112|10:12:11.564685|S|4|150.33|0|4
A|KWR|20260112|10:25:29.355306|S|3|151|0|3
A|KWR|20260112|10:28:02.800187|S|1|151.2|0|1
A|KWR|20260112|10:28:06.708470|S|1|151.2|0|1
A|KWR|20260112|15:54:43.662294|S|4|151.47|0|4
A|KYIV|20260112|11:13:47.449298|E|200|12.8|0|200
A|KYIV|20260112|15:55:00.045414|S|5|12.5|0|5
A|KYIV|20260112|15:55:00.045511|S|5|12.5|0|5
A|KYIV|20260112|15:55:00.045581|S|5|12.5|0|5
A|KYIV|20260112|15:55:00.045647|S|5|12.5|0|5
A|KYMR|20260112|10:18:56.190905|S|48|74.54|0|48
A|KYMR|20260112|10:58:18.302812|S|30|73.9|0|30
A|KYMR|20260112|11:02:53.302630|S|28|73.9|0|28
A|KYMR|20260112|11:07:35.086379|S|18|74.06|0|18
A|KYMR|20260112|13:45:58.553663|S|100|72.39|0|100
A|KYMR|20260112|14:56:57.090369|S|100|73.38|0|100
A|KYMR|20260112|15:58:37.823012|S|100|73.025|0|100
A|KYN|20260112|14:06:29.212036|S|61|12.4|0|61
A|KYN|20260112|14:06:29.212067|S|39|12.4|0|39
A|KYN|20260112|14:26:51.992808|S|100|12.395|0|100
A|KYN|20260112|14:33:27.805425|S|44|12.39|0|44
A|KYN|20260112|15:18:30.205099|S|100|12.42|0|100
A|KYN|20260112|15:46:41.400120|S|100|12.44|0|100
A|KYTX|20260112|10:43:16.602797|S|42|7.84|0|42
A|KYTX|20260112|10:43:16.602798|S|24|7.84|0|24
A|KZIA|20260112|11:25:52.260975|S|100|6.56|0|100
A|KZR|20260112|10:16:23.239688|S|50|6.145|0|50
A|L|20260112|13:29:55.834298|S|3|103.98|0|3
A|L|20260112|13:29:55.834298|S|5|103.98|0|5
A|L|20260112|13:29:55.834298|S|7|103.98|0|7
A|L|20260112|14:23:43.531674|S|4|104.04|0|4
A|L|20260112|15:50:40.205103|S|1|104.31|0|1
A|L|20260112|15:50:40.205103|S|1|104.31|0|1
A|L|20260112|15:50:40.205104|S|7|104.31|0|7
A|L|20260112|15:50:40.205104|S|3|104.31|0|3
A|L|20260112|15:50:40.205104|S|3|104.31|0|3
A|L|20260112|15:51:14.159764|S|50|104.32|0|50
A|L|20260112|15:55:16.045446|S|100|104.37|0|100
A|L|20260112|15:56:22.795558|S|1|104.44|0|1
A|L|20260112|15:56:22.798064|S|6|104.44|0|6
A|L|20260112|15:58:17.871067|S|4|104.5|0|4
A|L|20260112|15:58:17.871067|S|40|104.5|0|40
A|LAB|20260112|09:43:34.339486|S|81|1.54|0|81
A|LAB|20260112|09:43:34.339558|S|19|1.54|0|19
A|LAB|20260112|09:43:34.349716|S|100|1.55|0|100
A|LAB|20260112|10:01:47.273399|S|100|1.5|0|100
A|LAB|20260112|10:32:08.277156|S|191|1.47|0|191
A|LAB|20260112|11:07:39.211516|S|100|1.49|0|100
A|LAB|20260112|11:07:45.817685|S|100|1.5|0|100
A|LAB|20260112|12:57:45.395747|S|100|1.51|0|100
A|LAB|20260112|12:57:45.395748|S|100|1.51|0|100
A|LAB|20260112|13:29:14.410679|S|100|1.51|0|100
A|LAB|20260112|15:00:08.355319|S|100|1.52|0|100
A|LAB|20260112|15:29:46.285112|S|1|1.515|0|1
A|LAB|20260112|15:45:26.626900|S|6|1.525|0|6
A|LAB|20260112|15:45:41.745943|S|5|1.525|0|5
A|LAB|20260112|15:45:56.848965|S|2|1.525|0|2
A|LAB|20260112|15:45:56.908674|S|1|1.525|0|1
A|LABD|20260112|15:27:47.964284|S|100|20.13|0|100
A|LABD|20260112|15:35:22.096830|S|53|20.04|0|53
A|LABD|20260112|15:37:04.923985|S|100|20.02|0|100
A|LABD|20260112|15:39:33.620170|S|100|19.96|0|100
A|LABD|20260112|15:41:52.486287|S|196|19.87|0|196
A|LABD|20260112|15:41:52.486287|S|100|19.87|0|100
A|LABD|20260112|15:49:25.857036|S|100|19.85|0|100
A|LABD|20260112|15:50:43.205254|S|100|19.91|0|100
A|LABU|20260112|09:50:51.188626|S|28|161.58|0|28
A|LABX|20260112|11:56:26.821118|S|300|15.79|0|300
A|LABX|20260112|12:40:48.457113|S|100|15.87|0|100
A|LABX|20260112|13:22:19.810420|S|120|16.295|0|120
A|LABX|20260112|13:22:19.810507|S|180|16.3|0|180
A|LABX|20260112|13:22:37.521830|S|120|16.25|0|120
A|LABX|20260112|13:22:37.522928|S|120|16.25|0|120
A|LABX|20260112|14:55:56.187512|S|120|16.295|0|120
A|LAC|20260112|09:31:11.708558|S|200|5.84|0|200
A|LAC|20260112|09:46:20.480177|S|400|5.835|0|400
A|LAC|20260112|09:48:52.373311|S|200|5.885|0|200
A|LAC|20260112|09:48:52.373836|S|400|5.885|0|400
A|LAC|20260112|09:50:30.958696|S|100|5.935|0|100
A|LAC|20260112|09:55:41.549065|S|100|5.8|0|100
A|LAC|20260112|09:55:41.549092|S|100|5.8|0|100
A|LAC|20260112|09:55:41.549093|S|100|5.8|0|100
A|LAC|20260112|10:20:45.123780|S|100|5.81|0|100
A|LAC|20260112|10:22:07.422334|S|126|5.79|0|126
A|LAC|20260112|10:26:22.042644|S|396|5.815|0|396
A|LAC|20260112|10:28:22.177861|S|10|5.83|0|10
A|LAC|20260112|10:30:02.740248|E|100|5.825|0|100
A|LAC|20260112|10:30:02.762976|E|100|5.815|0|100
A|LAC|20260112|10:50:10.229661|S|100|5.85|0|100
A|LAC|20260112|10:50:10.229673|S|100|5.85|0|100
A|LAC|20260112|10:55:05.297355|S|100|5.85|0|100
A|LAC|20260112|10:55:05.302515|S|100|5.86|0|100
A|LAC|20260112|10:55:17.115396|S|100|5.88|0|100
A|LAC|20260112|10:56:12.135291|S|100|5.845|0|100
A|LAC|20260112|11:13:00.365362|S|77|5.81|0|77
A|LAC|20260112|11:18:35.062808|S|621|5.795|0|621
A|LAC|20260112|11:23:21.202253|S|400|5.795|0|400
A|LAC|20260112|11:23:21.202272|S|200|5.795|0|200
A|LAC|20260112|11:24:58.506546|S|621|5.775|0|621
A|LAC|20260112|11:36:22.267589|S|621|5.795|0|621
A|LAC|20260112|11:38:45.504020|S|621|5.795|0|621
A|LAC|20260112|11:39:18.171514|S|100|5.79|0|100
A|LAC|20260112|11:48:06.887182|S|100|5.82|0|100
A|LAC|20260112|12:34:56.342962|S|100|5.84|0|100
A|LAC|20260112|12:34:56.376283|S|100|5.86|0|100
A|LAC|20260112|12:38:30.917402|S|200|5.835|0|200
A|LAC|20260112|12:44:26.769077|S|100|5.82|0|100
A|LAC|20260112|13:19:16.680582|S|999|5.8|0|999
A|LAC|20260112|13:30:47.386254|S|100|5.815|0|100
A|LAC|20260112|13:36:21.971982|S|285|5.805|0|285
A|LAC|20260112|13:38:00.023928|S|100|5.795|0|100
A|LAC|20260112|13:45:22.415970|S|100|5.79|0|100
A|LAC|20260112|13:52:07.532318|E|100|5.78|0|100
A|LAC|20260112|13:55:11.954343|S|100|5.795|0|100
A|LAC|20260112|14:15:26.958675|S|100|5.8|0|100
A|LAC|20260112|15:54:12.802241|S|100|5.745|0|100
A|LAC|20260112|15:57:27.517917|S|131|5.76|0|131
A|LAC|20260112|15:57:27.518239|S|850|5.76|0|850
A|LAC|20260112|15:57:27.518388|S|31|5.76|0|31
A|LAD|20260112|10:20:32.759151|S|35|332.38|0|35
A|LAD|20260112|15:57:03.810229|S|40|332.25|0|40
A|LAD|20260112|15:57:03.810295|S|14|332.23|0|14
A|LADR|20260112|10:31:26.833670|S|103|10.98|0|103
A|LADR|20260112|10:31:26.833692|S|35|10.98|0|35
A|LADR|20260112|10:45:05.896492|S|190|10.97|0|190
A|LADR|20260112|11:36:01.746109|S|100|10.94|0|100
A|LADR|20260112|11:56:01.329366|S|173|10.93|0|173
A|LADR|20260112|12:55:11.543833|S|3|10.98|0|3
A|LADR|20260112|12:55:11.543833|S|7|10.98|0|7
A|LADR|20260112|12:55:11.543834|S|7|10.98|0|7
A|LADR|20260112|13:46:35.301112|S|70|10.98|0|70
A|LADR|20260112|13:46:35.301151|S|103|10.98|0|103
A|LADR|20260112|14:48:45.999287|S|100|10.99|0|100
A|LADR|20260112|15:24:22.988438|S|10|10.955|0|10
A|LADR|20260112|15:24:23.048005|S|10|10.955|0|10
A|LADR|20260112|15:50:13.999943|S|200|10.95|0|200
A|LADR|20260112|15:58:03.017087|S|9|10.98|0|9
A|LADR|20260112|15:58:03.017161|S|2|10.98|0|2
A|LADR|20260112|15:58:03.017179|S|189|10.98|0|189
A|LADR|20260112|15:58:03.672512|S|2|10.985|0|2
A|LAES|20260112|09:30:03.001926|S|100|4.15|0|100
A|LAES|20260112|10:03:11.209783|S|100|4.13|0|100
A|LAES|20260112|10:10:07.615202|S|1|4.09|0|1
A|LAES|20260112|10:10:43.561025|S|1|4.09|0|1
A|LAES|20260112|10:10:43.561025|S|70|4.09|0|70
A|LAES|20260112|10:10:43.561025|S|30|4.09|0|30
A|LAES|20260112|10:14:13.341030|S|248|4.115|0|248
A|LAES|20260112|10:18:01.418008|S|29|4.11|0|29
A|LAES|20260112|10:23:23.168558|S|200|4.1|0|200
A|LAES|20260112|10:26:48.434214|S|29|4.12|0|29
A|LAES|20260112|10:31:59.340316|S|100|4.11|0|100
A|LAES|20260112|10:39:43.486827|S|100|4.12|0|100
A|LAES|20260112|10:40:06.107017|S|1|4.13|0|1
A|LAES|20260112|10:40:06.107018|S|98|4.13|0|98
A|LAES|20260112|11:07:39.748810|S|3|4.21|0|3
A|LAES|20260112|11:07:39.754745|S|96|4.21|0|96
A|LAES|20260112|11:52:27.409343|S|100|4.48|0|100
A|LAES|20260112|11:52:27.428991|S|400|4.485|0|400
A|LAES|20260112|11:52:27.429032|S|300|4.485|0|300
A|LAES|20260112|11:52:27.429073|S|100|4.485|0|100
A|LAES|20260112|12:12:42.692675|S|100|4.395|0|100
A|LAES|20260112|12:21:59.475896|S|100|4.43|0|100
A|LAES|20260112|12:35:06.797514|S|1|4.39|0|1
A|LAES|20260112|12:35:06.799500|S|191|4.385|0|191
A|LAES|20260112|12:35:06.809750|S|100|4.38|0|100
A|LAES|20260112|12:45:18.156431|S|100|4.385|0|100
A|LAES|20260112|12:45:49.893826|S|100|4.39|0|100
A|LAES|20260112|13:22:25.176472|S|100|4.445|0|100
A|LAES|20260112|14:44:04.626340|S|100|4.445|0|100
A|LAES|20260112|14:45:24.958763|S|100|4.435|0|100
A|LAES|20260112|14:47:30.786939|S|51|4.46|0|51
A|LAMR|20260112|10:08:45.663309|S|100|128.66|0|100
A|LAMR|20260112|10:08:45.663370|S|10|128.66|0|10
A|LAMR|20260112|10:08:45.663446|S|10|128.66|0|10
A|LAMR|20260112|10:08:45.663512|S|10|128.66|0|10
A|LAMR|20260112|10:08:45.663575|S|10|128.66|0|10
A|LAMR|20260112|10:08:45.663637|S|10|128.66|0|10
A|LAMR|20260112|10:08:45.668732|S|50|128.66|0|50
A|LAMR|20260112|11:00:22.477609|S|10|127.79|0|10
A|LAMR|20260112|11:01:11.581264|S|2|127.79|0|2
A|LAMR|20260112|11:01:11.581581|S|2|127.8|0|2
A|LAMR|20260112|11:01:11.586959|S|11|127.8|0|11
A|LAMR|20260112|11:01:11.598004|S|11|127.79|0|11
A|LAMR|20260112|12:49:40.621251|S|56|128.6|0|56
A|LAMR|20260112|12:49:40.621350|S|36|128.6|0|36
A|LAMR|20260112|12:59:44.788909|S|10|128.72|0|10
A|LAMR|20260112|13:01:42.098377|S|17|128.72|0|17
A|LAMR|20260112|13:01:42.641317|S|13|128.74|0|13
A|LAMR|20260112|13:01:43.387411|S|4|128.74|0|4
A|LAMR|20260112|13:19:26.631872|S|16|128.74|0|16
A|LAMR|20260112|13:32:35.039308|S|1|128.96|0|1
A|LAMR|20260112|13:42:16.940979|S|4|129.05|0|4
A|LAMR|20260112|14:36:37.273815|S|15|128.97|0|15
A|LAMR|20260112|15:27:20.935067|S|100|129.25|0|100
A|LAND|20260112|11:05:51.916953|S|100|9.575|0|100
A|LAND|20260112|11:05:51.976795|S|100|9.575|0|100
A|LAND|20260112|11:10:00.664522|S|58|9.57|0|58
A|LAND|20260112|13:46:06.018997|S|100|9.66|0|100
A|LAPR|20260112|13:31:15.426744|S|100|25.13|0|100
A|LAR|20260112|09:30:13.553985|S|200|7.74|0|200
A|LAR|20260112|09:30:13.554158|S|100|7.74|0|100
A|LAR|20260112|09:30:36.428667|S|200|7.725|0|200
A|LAR|20260112|09:30:36.428741|S|200|7.73|0|200
A|LAR|20260112|09:31:20.307328|S|200|7.795|0|200
A|LAR|20260112|09:31:20.307413|S|150|7.795|0|150
A|LAR|20260112|09:31:21.429647|S|100|7.795|0|100
A|LAR|20260112|09:32:22.360827|S|200|7.56|0|200
A|LAR|20260112|09:34:23.475319|S|300|7.735|0|300
A|LAR|20260112|09:34:58.962785|S|133|7.76|0|133
A|LAR|20260112|09:34:58.963334|S|177|7.76|0|177
A|LAR|20260112|09:36:43.355888|S|100|7.81|0|100
A|LAR|20260112|09:40:07.322075|S|340|7.77|0|340
A|LAR|20260112|09:55:28.691392|S|200|7.585|0|200
A|LAR|20260112|09:55:38.393187|S|200|7.595|0|200
A|LAR|20260112|10:02:58.791163|S|395|7.345|0|395
A|LAR|20260112|10:05:24.030248|S|440|7.355|0|440
A|LAR|20260112|10:05:46.966949|S|100|7.435|0|100
A|LAR|20260112|10:24:05.618576|S|200|7.54|0|200
A|LAR|20260112|10:47:56.747076|S|100|7.58|0|100
A|LAR|20260112|11:02:51.247858|S|100|7.53|0|100
A|LAR|20260112|11:06:04.807037|S|5|7.56|0|5
A|LAR|20260112|11:10:09.515155|S|300|7.61|0|300
A|LAR|20260112|12:08:03.705591|S|100|7.53|0|100
A|LAR|20260112|12:08:03.709973|S|100|7.54|0|100
A|LAR|20260112|12:09:14.463658|S|100|7.5|0|100
A|LAR|20260112|12:49:10.189524|S|1|7.48|0|1
A|LAR|20260112|12:57:36.203152|S|100|7.47|0|100
A|LAR|20260112|13:02:11.865649|S|300|7.48|0|300
A|LAR|20260112|13:19:30.071600|S|100|7.5|0|100
A|LAR|20260112|13:30:01.571189|S|100|7.54|0|100
A|LAR|20260112|13:59:44.383720|S|200|7.56|0|200
A|LAR|20260112|14:50:26.540507|S|70|7.565|0|70
A|LAR|20260112|15:06:53.651824|S|100|7.55|0|100
A|LAR|20260112|15:55:02.655724|S|100|7.455|0|100
A|LAR|20260112|15:58:10.364195|S|100|7.485|0|100
A|LASR|20260112|12:39:28.369005|S|87|41.08|0|87
A|LASR|20260112|12:39:28.369006|S|13|41.07|0|13
A|LASR|20260112|13:03:52.014914|S|42|41.14|0|42
A|LASR|20260112|14:23:48.809966|S|62|41.61|0|62
A|LASR|20260112|15:55:55.216832|S|18|41.44|0|18
A|LAUR|20260112|10:32:43.352187|S|5|35.65|0|5
A|LAUR|20260112|10:32:43.352188|S|50|35.65|0|50
A|LAUR|20260112|10:55:46.155396|S|3|35.62|0|3
A|LAZ|20260112|10:10:10.452706|S|200|51.61|0|200
A|LAZ|20260112|10:10:10.452834|S|115|51.61|0|115
A|LAZ|20260112|12:21:32.920363|S|100|52.69|0|100
A|LAZ|20260112|12:21:33.110422|S|100|52.69|0|100
A|LAZ|20260112|12:21:33.718112|S|30|52.69|0|30
A|LAZ|20260112|12:32:17.114675|S|100|52.92|0|100
A|LAZ|20260112|13:16:52.415075|S|100|52.9|0|100
A|LAZ|20260112|13:27:27.168310|S|100|53|0|100
A|LAZ|20260112|14:46:34.663405|S|100|51.94|0|100
A|LAZ|20260112|15:16:11.599540|S|25|52.48|0|25
A|LAZ|20260112|15:16:11.599615|S|25|52.48|0|25
A|LAZ|20260112|15:16:11.599686|S|25|52.48|0|25
A|LAZ|20260112|15:16:30.585527|S|100|52.48|0|100
A|LAZ|20260112|15:16:30.585527|S|100|52.49|0|100
A|LAZ|20260112|15:45:45.232567|S|2|52.43|0|2
A|LAZ|20260112|15:57:03.646812|S|100|52.65|0|100
A|LAZ|20260112|15:57:03.646812|S|19|52.64|0|19
A|LAZ|20260112|15:57:51.837131|S|5|52.52|0|5
A|LAZ|20260112|15:58:13.597231|S|100|52.4|0|100
A|LB|20260112|09:34:44.823452|S|25|49.29|0|25
A|LB|20260112|09:34:44.823536|S|25|49.29|0|25
A|LB|20260112|09:34:44.823602|S|25|49.29|0|25
A|LB|20260112|09:34:44.823670|S|21|49.29|0|21
A|LB|20260112|10:56:03.063004|S|100|49.89|0|100
A|LBRDA|20260112|15:27:21.627346|S|17|47.8|0|17
A|LBRDK|20260112|10:15:47.064839|S|2|48.64|0|2
A|LBRDK|20260112|10:31:10.289264|S|1|48.59|0|1
A|LBRDK|20260112|12:01:30.103454|S|15|48.71|0|15
A|LBRDK|20260112|12:11:51.615528|S|16|48.79|0|16
A|LBRDK|20260112|15:49:52.816541|S|100|48.11|0|100
A|LBRT|20260112|09:31:31.592749|S|5|19.49|0|5
A|LBRT|20260112|09:31:31.592779|S|57|19.49|0|57
A|LBRT|20260112|10:39:00.304859|S|150|19.235|0|150
A|LBRT|20260112|10:39:00.304859|S|50|19.25|0|50
A|LBRT|20260112|10:39:00.314562|S|200|19.25|0|200
A|LBRT|20260112|10:39:32.561138|S|5|19.25|0|5
A|LBRT|20260112|10:40:16.039313|S|44|19.25|0|44
A|LBRT|20260112|11:31:20.379427|S|10|19.05|0|10
A|LBRT|20260112|14:22:59.302333|S|1|19.15|0|1
A|LBRX|20260112|14:36:44.246590|S|200|19.13|0|200
A|LBRX|20260112|15:41:48.018993|S|100|18.94|0|100
A|LBTYA|20260112|12:06:01.197329|S|105|10.62|0|105
A|LBTYA|20260112|12:32:05.364729|S|300|10.64|0|300
A|LBTYA|20260112|12:32:05.364917|S|261|10.64|0|261
A|LBTYA|20260112|12:50:55.845367|S|4|10.66|0|4
A|LBTYA|20260112|12:57:11.403901|S|2|10.66|0|2
A|LBTYA|20260112|12:57:11.403928|S|1|10.66|0|1
A|LBTYA|20260112|12:57:11.403928|S|6|10.66|0|6
A|LBTYA|20260112|15:08:25.090276|S|10|10.63|0|10
A|LBTYA|20260112|15:41:55.453963|S|100|10.63|0|100
A|LBTYK|20260112|10:24:57.107620|S|4|10.545|0|4
A|LBTYK|20260112|10:27:53.888518|S|52|10.53|0|52
A|LBTYK|20260112|11:56:34.859983|S|6|10.6|0|6
A|LBTYK|20260112|12:00:24.265196|S|100|10.6|0|100
A|LBTYK|20260112|13:19:20.844101|S|100|10.61|0|100
A|LC|20260112|09:30:03.024609|S|890|19.44|0|890
A|LC|20260112|09:36:18.678814|S|100|19.4|0|100
A|LC|20260112|09:44:04.962259|S|25|19.65|0|25
A|LC|20260112|09:44:04.962349|S|25|19.65|0|25
A|LC|20260112|09:44:04.962434|S|25|19.65|0|25
A|LC|20260112|09:44:04.962511|S|25|19.65|0|25
A|LC|20260112|11:12:07.148337|S|100|19.725|0|100
A|LC|20260112|14:00:18.109279|S|17|19.89|0|17
A|LC|20260112|14:55:50.303924|S|2|19.97|0|2
A|LC|20260112|15:50:48.342169|S|4|20.1|0|4
A|LCAP|20260112|13:32:27.739099|S|100|30.32|0|100
A|LCAP|20260112|14:05:10.702505|S|100|30.33|0|100
A|LCAP|20260112|14:21:25.889194|S|100|30.35|0|100
A|LCID|20260112|09:36:13.023587|S|100|11.33|0|100
A|LCID|20260112|09:36:13.034521|S|88|11.32|0|88
A|LCID|20260112|09:52:04.010780|S|100|11.33|0|100
A|LCID|20260112|09:52:04.010780|S|100|11.33|0|100
A|LCID|20260112|09:54:04.299732|S|100|11.275|0|100
A|LCID|20260112|10:01:26.459961|S|100|11.23|0|100
A|LCID|20260112|10:04:27.577882|S|100|11.23|0|100
A|LCID|20260112|10:04:27.577882|S|100|11.23|0|100
A|LCID|20260112|10:04:27.578003|S|100|11.23|0|100
A|LCID|20260112|10:05:07.638924|S|10|11.25|0|10
A|LCID|20260112|10:09:09.647586|S|389|11.25|0|389
A|LCID|20260112|10:15:20.694924|S|1|11.22|0|1
A|LCID|20260112|10:20:19.373609|S|2|11.25|0|2
A|LCID|20260112|10:41:56.873678|S|100|11.24|0|100
A|LCID|20260112|10:49:01.703742|S|250|11.295|0|250
A|LCID|20260112|10:49:01.703808|S|50|11.295|0|50
A|LCID|20260112|11:15:13.755292|S|8|11.315|0|8
A|LCID|20260112|11:15:43.246087|S|8|11.31|0|8
A|LCID|20260112|11:25:06.570517|S|100|11.33|0|100
A|LCID|20260112|11:28:36.838952|S|100|11.32|0|100
A|LCID|20260112|13:15:00.390379|S|100|11.425|0|100
A|LCID|20260112|14:34:16.949203|S|130|11.305|0|130
A|LCID|20260112|14:34:16.949203|S|21|11.305|0|21
A|LCID|20260112|14:34:16.949425|S|100|11.305|0|100
A|LCID|20260112|14:34:16.949597|S|100|11.305|0|100
A|LCID|20260112|14:34:16.949867|S|179|11.305|0|179
A|LCID|20260112|14:41:28.203275|S|1|11.33|0|1
A|LCID|20260112|15:06:47.988421|S|100|11.42|0|100
A|LCID|20260112|15:06:47.988520|S|100|11.42|0|100
A|LCID|20260112|15:14:32.792012|S|100|11.36|0|100
A|LCII|20260112|10:10:55.135752|S|41|130.455|0|41
A|LCII|20260112|10:13:25.953676|S|10|130.47|0|10
A|LCII|20260112|10:13:25.953751|S|10|130.47|0|10
A|LCII|20260112|12:38:49.567253|S|1|130.96|0|1
A|LCTX|20260112|09:30:00.003545|E|27918|1.73|55571|500
A|LCTX|20260112|09:30:00.003545|S|27918|1.73|55571|24263
A|LCTX|20260112|09:30:00.020893|S|1100|1.72|0|1100
A|LCTX|20260112|09:30:00.020894|S|4740|1.72|0|4740
A|LCTX|20260112|09:32:58.465428|S|200|1.71|0|200
A|LCTX|20260112|09:33:52.701626|S|126|1.705|0|126
A|LCTX|20260112|09:34:40.480062|S|15|1.7|0|15
A|LCTX|20260112|09:34:40.480062|S|285|1.7|0|285
A|LCTX|20260112|09:35:02.552880|S|17|1.7|0|17
A|LCTX|20260112|09:35:03.169032|S|698|1.7|0|698
A|LCTX|20260112|09:40:34.946959|S|37|1.695|0|37
A|LCTX|20260112|09:44:20.452403|S|300|1.69|0|300
A|LCTX|20260112|09:44:34.688289|S|100|1.69|0|100
A|LCTX|20260112|09:44:34.688289|S|400|1.69|0|400
A|LCTX|20260112|09:45:46.861270|S|300|1.68|0|300
A|LCTX|20260112|09:45:50.074788|S|100|1.67|0|100
A|LCTX|20260112|09:45:50.074788|S|500|1.68|0|500
A|LCTX|20260112|09:45:50.074788|S|6200|1.68|0|6200
A|LCTX|20260112|09:51:31.600891|S|10|1.67|0|10
A|LCTX|20260112|09:52:09.246241|S|300|1.67|0|300
A|LCTX|20260112|09:55:14.202741|S|250|1.67|0|250
A|LCTX|20260112|09:55:14.202741|S|50|1.67|0|50
A|LCTX|20260112|10:01:11.597306|S|15|1.65|0|15
A|LCTX|20260112|10:01:11.597307|S|56|1.65|0|56
A|LCTX|20260112|10:01:11.597307|S|500|1.65|0|500
A|LCTX|20260112|10:01:11.597331|S|44|1.65|0|44
A|LCTX|20260112|10:06:20.720977|S|90|1.64|0|90
A|LCTX|20260112|10:06:20.720978|S|164|1.64|0|164
A|LCTX|20260112|10:11:15.042464|S|1200|1.64|0|1200
A|LCTX|20260112|10:14:09.408939|S|1|1.645|0|1
A|LCTX|20260112|10:30:13.158190|S|100|1.66|0|100
A|LCTX|20260112|10:39:43.761815|S|200|1.66|0|200
A|LCTX|20260112|10:39:43.761815|S|26|1.66|0|26
A|LCTX|20260112|10:41:44.665599|S|100|1.66|0|100
A|LCTX|20260112|10:47:46.859553|S|100|1.67|0|100
A|LCTX|20260112|10:47:46.859554|S|100|1.67|0|100
A|LCTX|20260112|10:54:25.642851|S|100|1.675|0|100
A|LCTX|20260112|11:16:15.753392|S|888|1.68|0|888
A|LCTX|20260112|11:16:15.753393|S|100|1.68|0|100
A|LCTX|20260112|11:20:27.689955|S|100|1.68|0|100
A|LCTX|20260112|11:20:27.689956|S|200|1.68|0|200
A|LCTX|20260112|11:20:27.689956|S|300|1.68|0|300
A|LCTX|20260112|11:20:28.363864|S|100|1.68|0|100
A|LCTX|20260112|11:20:49.278654|S|100|1.68|0|100
A|LCTX|20260112|11:20:49.278655|S|300|1.68|0|300
A|LCTX|20260112|11:20:49.278655|S|100|1.68|0|100
A|LCTX|20260112|11:42:54.887540|S|299|1.68|0|299
A|LCTX|20260112|11:56:30.479904|S|100|1.69|0|100
A|LCTX|20260112|11:56:31.398923|S|100|1.7|0|100
A|LCTX|20260112|12:47:57.888205|S|100|1.7|0|100
A|LCTX|20260112|12:57:29.249022|S|500|1.7|0|500
A|LCTX|20260112|12:57:29.249023|S|500|1.7|0|500
A|LCTX|20260112|12:59:40.941535|S|49|1.71|0|49
A|LCTX|20260112|13:01:46.932434|S|100|1.705|0|100
A|LCTX|20260112|13:14:26.967804|S|303|1.71|0|303
A|LCTX|20260112|13:29:58.707529|S|100|1.74|0|100
A|LCTX|20260112|13:31:06.907846|S|245|1.74|0|245
A|LCTX|20260112|13:33:41.408154|S|100|1.75|0|100
A|LCTX|20260112|13:34:00.189268|S|100|1.75|0|100
A|LCTX|20260112|13:34:11.295725|S|100|1.75|0|100
A|LCTX|20260112|13:34:11.737590|S|300|1.75|0|300
A|LCTX|20260112|13:34:11.737740|S|100|1.75|0|100
A|LCTX|20260112|13:36:25.120419|S|100|1.75|0|100
A|LCTX|20260112|13:42:28.282522|S|100|1.76|0|100
A|LCTX|20260112|13:47:20.171931|S|92|1.77|0|92
A|LCTX|20260112|13:47:20.200900|S|200|1.78|0|200
A|LCTX|20260112|13:52:22.171454|S|100|1.77|0|100
A|LCTX|20260112|14:10:08.605824|S|100|1.76|0|100
A|LCTX|20260112|14:10:08.605824|S|100|1.76|0|100
A|LCTX|20260112|14:30:14.671279|S|100|1.76|0|100
A|LCTX|20260112|14:30:14.671279|S|100|1.76|0|100
A|LCTX|20260112|14:34:39.520601|S|100|1.765|0|100
A|LCTX|20260112|15:35:53.471262|S|200|1.76|0|200
A|LCTX|20260112|15:35:53.471262|S|700|1.76|0|700
A|LCTX|20260112|15:35:53.471262|S|100|1.76|0|100
A|LCTX|20260112|15:35:53.471263|S|100|1.76|0|100
A|LCTX|20260112|15:35:53.471263|S|200|1.76|0|200
A|LCTX|20260112|15:59:00.978383|S|100|1.76|0|100
A|LCTX|20260112|15:59:00.978384|S|700|1.76|0|700
A|LCTX|20260112|15:59:00.978386|S|117|1.76|0|117
A|LCTX|20260112|15:59:00.978411|S|3|1.76|0|3
A|LCTX|20260112|15:59:00.978550|S|64|1.76|0|64
A|LCTX|20260112|15:59:00.978550|S|106|1.76|0|106
A|LCTX|20260112|15:59:00.978659|S|510|1.76|0|510
A|LCTX|20260112|15:59:00.978660|S|100|1.76|0|100
A|LCTX|20260112|15:59:00.978660|S|100|1.76|0|100
A|LCTX|20260112|15:59:00.978660|S|29|1.76|0|29
A|LCTX|20260112|15:59:20.240565|S|58|1.765|0|58
A|LCTX|20260112|16:00:00.004844|S|12598|1.76|84129|3762
A|LCUT|20260112|10:12:41.033300|S|50|4.02|0|50
A|LDI|20260112|12:48:32.101111|E|10|2.83|0|10
A|LDI|20260112|13:06:54.418407|S|100|2.81|0|100
A|LDI|20260112|13:23:29.215694|S|16|2.82|0|16
A|LDI|20260112|15:58:27.481214|S|27|2.78|0|27
A|LDOS|20260112|11:36:40.854959|S|20|195.56|0|20
A|LDOS|20260112|13:04:24.609083|S|10|195.76|0|10
A|LDOS|20260112|14:01:27.184466|S|10|195.99|0|10
A|LE|20260112|13:55:07.033365|S|33|15|0|33
A|LEA|20260112|10:10:09.256775|S|100|122.885|0|100
A|LEA|20260112|11:29:45.379698|S|100|124.26|0|100
A|LEG|20260112|11:38:35.297526|S|1|12.2|0|1
A|LEG|20260112|11:57:32.079923|S|100|12.205|0|100
A|LEGH|20260112|09:43:05.455390|S|5|21.315|0|5
A|LEGH|20260112|09:43:05.455461|S|5|21.315|0|5
A|LEGH|20260112|09:43:05.455526|S|5|21.315|0|5
A|LEGH|20260112|09:43:05.455591|S|5|21.315|0|5
A|LEGH|20260112|09:43:05.455653|S|5|21.315|0|5
A|LEGH|20260112|09:43:05.455714|S|2|21.315|0|2
A|LEGN|20260112|09:48:29.772634|S|25|23.27|0|25
A|LEGN|20260112|09:48:29.772647|S|150|23.27|0|150
A|LEGN|20260112|09:48:29.773043|S|100|23.27|0|100
A|LEGN|20260112|09:48:29.773198|S|25|23.27|0|25
A|LEGN|20260112|09:48:29.773955|S|12|23.27|0|12
A|LEGN|20260112|09:57:46.384308|S|28|23.49|0|28
A|LEGN|20260112|09:57:46.384308|S|100|23.49|0|100
A|LEGN|20260112|09:57:46.384411|S|72|23.49|0|72
A|LEGN|20260112|09:57:46.384411|S|100|23.49|0|100
A|LEGN|20260112|10:02:51.076094|S|100|23.42|0|100
A|LEGN|20260112|10:09:10.465754|S|76|23.5|0|76
A|LEGN|20260112|10:09:10.465777|S|185|23.5|0|185
A|LEGN|20260112|10:13:09.655612|S|161|23.43|0|161
A|LEGN|20260112|10:14:12.468055|S|75|23.47|0|75
A|LEGN|20260112|10:23:52.496690|S|1|23.36|0|1
A|LEGN|20260112|10:30:43.834246|S|100|23.38|0|100
A|LEGN|20260112|10:37:47.971699|S|76|23.38|0|76
A|LEGN|20260112|10:37:47.971716|S|24|23.38|0|24
A|LEGN|20260112|10:43:32.004429|S|13|23.38|0|13
A|LEGN|20260112|10:48:26.919698|S|100|23.36|0|100
A|LEGN|20260112|11:11:20.674193|S|2|23.71|0|2
A|LEGN|20260112|11:11:49.628184|S|100|23.7|0|100
A|LEGN|20260112|12:16:20.556838|S|100|23.61|0|100
A|LEGN|20260112|12:27:22.077615|S|1|23.68|0|1
A|LEGN|20260112|12:27:22.077615|S|2|23.68|0|2
A|LEGN|20260112|12:27:24.964129|S|1|23.67|0|1
A|LEGN|20260112|12:27:24.964129|S|4|23.67|0|4
A|LEGN|20260112|12:48:33.287192|S|4|23.8|0|4
A|LEGN|20260112|12:48:33.287192|S|9|23.8|0|9
A|LEGN|20260112|12:51:11.288471|S|2|23.77|0|2
A|LEGN|20260112|13:03:12.195765|S|171|23.67|0|171
A|LEGT|20260112|09:30:00.224684|E|5|10.88|79136|5
A|LEMB|20260112|09:50:39.301445|S|389|41.745|0|389
A|LEMB|20260112|11:19:21.391589|S|535|41.785|0|535
A|LEN|20260112|09:39:09.522307|S|50|118.76|0|50
A|LEN|20260112|09:39:48.272370|S|50|119.06|0|50
A|LEN|20260112|09:43:10.460082|S|50|119.74|0|50
A|LEN|20260112|09:47:35.688870|S|50|120.37|0|50
A|LEN|20260112|09:48:25.182995|S|25|120.12|0|25
A|LEN|20260112|09:49:29.347397|S|25|120.19|0|25
A|LEN|20260112|09:50:44.169702|S|100|120.25|0|100
A|LEN|20260112|09:59:37.114882|S|25|120.41|0|25
A|LEN|20260112|10:06:25.808225|S|11|120.7|0|11
A|LEN|20260112|10:09:35.028477|S|11|120.62|0|11
A|LEN|20260112|10:09:35.029730|S|29|120.58|0|29
A|LEN|20260112|10:11:13.635633|S|11|120.58|0|11
A|LEN|20260112|10:14:28.259806|S|26|120.48|0|26
A|LEN|20260112|10:18:58.705410|S|37|120.66|0|37
A|LEN|20260112|10:18:58.705410|S|15|120.66|0|15
A|LEN|20260112|10:19:10.149668|S|100|120.64|0|100
A|LEN|20260112|10:19:10.149700|S|86|120.64|0|86
A|LEN|20260112|10:20:19.769971|S|1|120.64|0|1
A|LEN|20260112|10:31:36.057899|S|100|121.74|0|100
A|LEN|20260112|10:31:53.268639|S|100|121.79|0|100
A|LEN|20260112|10:31:53.268653|S|8|121.79|0|8
A|LEN|20260112|10:31:53.268653|S|100|121.79|0|100
A|LEN|20260112|10:34:54.560550|S|21|121.93|0|21
A|LEN|20260112|10:36:16.722346|S|29|121.96|0|29
A|LEN|20260112|10:37:06.981874|S|12|121.99|0|12
A|LEN|20260112|10:37:16.579324|S|24|121.94|0|24
A|LEN|20260112|10:37:16.580214|S|16|121.91|0|16
A|LEN|20260112|10:40:58.272145|S|23|122.07|0|23
A|LEN|20260112|10:49:41.975005|S|100|122.31|0|100
A|LEN|20260112|10:49:41.975500|S|30|122.31|0|30
A|LEN|20260112|10:52:02.495756|S|100|122.44|0|100
A|LEN|20260112|10:52:02.495859|S|100|122.44|0|100
A|LEN|20260112|10:52:02.496050|S|28|122.44|0|28
A|LEN|20260112|11:22:23.331354|S|100|122.235|0|100
A|LEN|20260112|11:24:03.112009|S|185|122.31|0|185
A|LEN|20260112|11:25:50.887576|S|100|122.44|0|100
A|LEN|20260112|11:28:51.029461|S|69|122.35|0|69
A|LEN|20260112|11:28:51.034262|S|100|122.35|0|100
A|LEN|20260112|11:28:51.034277|S|50|122.35|0|50
A|LEN|20260112|11:28:51.034322|S|50|122.35|0|50
A|LEN|20260112|11:28:51.034322|S|25|122.35|0|25
A|LEN|20260112|12:10:56.102376|S|26|122.77|0|26
A|LEN|20260112|12:19:46.804570|S|6|122.58|0|6
A|LEN|20260112|12:19:58.833368|S|1|122.54|0|1
A|LEN|20260112|12:27:09.830630|S|1|122.43|0|1
A|LEN|20260112|12:41:16.062208|S|15|122.11|0|15
A|LEN|20260112|12:43:11.808668|S|200|122.22|0|200
A|LEN|20260112|12:47:35.028948|S|56|122.23|0|56
A|LEN|20260112|12:50:42.554720|S|2|122.22|0|2
A|LEN|20260112|12:54:32.420075|S|56|122.24|0|56
A|LEN|20260112|12:56:58.832510|S|30|122.37|0|30
A|LEN|20260112|12:57:09.192842|S|16|122.3|0|16
A|LEN|20260112|12:57:47.484658|S|48|122.24|0|48
A|LEN|20260112|12:57:47.484678|S|52|122.24|0|52
A|LEN|20260112|12:57:47.484679|S|48|122.24|0|48
A|LEN|20260112|12:57:47.484697|S|52|122.24|0|52
A|LEN|20260112|12:58:17.330666|S|29|122.24|0|29
A|LEN|20260112|13:02:01.887185|S|100|122.11|0|100
A|LEN|20260112|13:02:58.832446|S|1|122.11|0|1
A|LEN|20260112|13:22:46.248594|S|25|121.87|0|25
A|LEN|20260112|13:22:46.248594|S|57|121.87|0|57
A|LEN|20260112|13:37:37.277886|S|22|121.7|0|22
A|LEN|20260112|13:39:26.576881|S|50|121.54|0|50
A|LEN|20260112|13:40:14.579567|S|100|121.56|0|100
A|LEN|20260112|13:41:57.505964|S|24|121.53|0|24
A|LEN|20260112|14:19:22.511770|S|2|120.92|0|2
A|LEN|20260112|15:21:48.023378|S|5|120.92|0|5
A|LEN|20260112|15:57:14.077584|S|100|120.965|0|100
A|LEN|20260112|15:59:40.598544|S|50|120.81|0|50
A|LENZ|20260112|10:09:28.719201|S|9|14.64|0|9
A|LENZ|20260112|10:09:28.719202|S|4|14.64|0|4
A|LENZ|20260112|10:21:23.266077|S|45|14.55|0|45
A|LENZ|20260112|11:15:11.364137|S|100|15.16|0|100
A|LENZ|20260112|11:19:00.611787|S|120|15.34|0|120
A|LENZ|20260112|11:19:04.773606|S|100|15.365|0|100
A|LENZ|20260112|11:23:29.862135|S|100|15.345|0|100
A|LENZ|20260112|12:35:55.023035|S|100|15.08|0|100
A|LENZ|20260112|12:46:58.018635|S|3|14.98|0|3
A|LENZ|20260112|12:46:58.018635|S|4|14.98|0|4
A|LENZ|20260112|12:54:41.210505|S|21|15.06|0|21
A|LENZ|20260112|13:04:31.005868|S|200|15.09|0|200
A|LENZ|20260112|13:27:06.686078|S|200|15.2|0|200
A|LENZ|20260112|13:48:26.450873|S|4|15.37|0|4
A|LENZ|20260112|15:54:30.004624|S|100|15.66|0|100
A|LENZ|20260112|15:58:43.058495|S|1|15.56|0|1
A|LEU|20260112|09:31:57.905534|S|7|310.36|0|7
A|LEU|20260112|09:35:01.885989|S|7|307.4|0|7
A|LEU|20260112|09:37:12.954941|S|35|310|0|35
A|LEU|20260112|09:45:14.805311|S|50|304.695|0|50
A|LEU|20260112|09:53:14.739585|S|100|302.705|0|100
A|LEU|20260112|09:53:14.739686|S|100|302.705|0|100
A|LEU|20260112|10:10:28.518263|S|50|296.56|0|50
A|LEU|20260112|10:17:50.111732|S|50|302.115|0|50
A|LEU|20260112|10:30:06.328143|S|3|305.66|0|3
A|LEU|20260112|10:30:07.283776|S|7|305.65|0|7
A|LEU|20260112|11:22:12.779501|S|7|302.7|0|7
A|LEU|20260112|11:27:45.033566|S|1|303.84|0|1
A|LEU|20260112|11:39:06.254514|S|7|305.47|0|7
A|LEU|20260112|12:07:10.206618|S|100|306.87|0|100
A|LEU|20260112|12:51:20.802727|S|4|307.09|0|4
A|LEU|20260112|12:59:51.268915|S|1|307.23|0|1
A|LEU|20260112|12:59:51.269648|S|1|307.23|0|1
A|LEU|20260112|13:41:45.921599|S|40|311.59|0|40
A|LEU|20260112|13:41:46.632239|S|40|311.59|0|40
A|LEU|20260112|13:41:47.983190|S|13|311.59|0|13
A|LEU|20260112|13:48:40.879846|S|2|310.39|0|2
A|LEU|20260112|14:11:44.696227|S|42|309.58|0|42
A|LEU|20260112|14:11:44.696227|S|38|309.57|0|38
A|LEU|20260112|14:11:44.702895|S|31|309.58|0|31
A|LEU|20260112|14:23:50.925345|S|111|308.61|0|111
A|LEU|20260112|15:04:24.589555|S|3|310.57|0|3
A|LEU|20260112|15:33:54.568399|S|2|309.7|0|2
A|LEU|20260112|15:34:01.600812|S|13|309.7|0|13
A|LEU|20260112|15:55:21.655628|S|7|311.34|0|7
A|LEU|20260112|15:56:57.561396|S|1|310.92|0|1
A|LEU|20260112|15:56:57.561396|S|14|310.89|0|14
A|LEU|20260112|15:56:58.156621|S|14|310.94|0|14
A|LEU|20260112|15:57:05.281166|S|100|310.87|0|100
A|LEU|20260112|15:57:51.958071|S|35|308.92|0|35
A|LEU|20260112|15:58:38.289837|S|26|309.77|0|26
A|LEU|20260112|15:58:38.289837|S|14|309.69|0|14
A|LEVI|20260112|10:03:38.150162|S|1|21.48|0|1
A|LEVI|20260112|13:56:23.541716|S|9|21.55|0|9
A|LEVI|20260112|13:56:23.549329|S|50|21.55|0|50
A|LEVI|20260112|13:56:23.549431|S|41|21.55|0|41
A|LEVI|20260112|15:02:24.559224|S|30|21.4|0|30
A|LEXI|20260112|13:03:12.955211|S|100|36.67|0|100
A|LFMD|20260112|09:54:39.251421|S|100|4.04|0|100
A|LFMD|20260112|09:54:39.251433|S|22|4.04|0|22
A|LFMD|20260112|10:14:55.680208|S|100|4.05|0|100
A|LFMD|20260112|10:14:55.680429|S|100|4.06|0|100
A|LFMD|20260112|11:35:15.720892|S|100|4.29|0|100
A|LFMD|20260112|11:59:15.637483|S|38|4.305|0|38
A|LFMD|20260112|11:59:15.637557|S|38|4.305|0|38
A|LFMD|20260112|12:09:02.815550|S|100|4.3|0|100
A|LFMD|20260112|12:09:02.815618|S|20|4.3|0|20
A|LFMD|20260112|14:06:45.178256|S|38|4.265|0|38
A|LFMD|20260112|14:06:45.178325|S|38|4.265|0|38
A|LFMD|20260112|15:31:11.468327|S|38|4.245|0|38
A|LFMD|20260112|15:31:11.468431|S|38|4.245|0|38
A|LFMD|20260112|15:31:11.468503|S|38|4.245|0|38
A|LFMD|20260112|15:31:11.468566|S|38|4.245|0|38
A|LFMD|20260112|15:31:11.468635|S|38|4.245|0|38
A|LFMD|20260112|15:31:11.468750|S|38|4.245|0|38
A|LFMD|20260112|15:44:27.122676|S|8|4.24|0|8
A|LFMD|20260112|15:44:46.121958|S|4|4.24|0|4
A|LFMD|20260112|15:53:15.373196|S|3|4.21|0|3
A|LFMD|20260112|15:58:13.226599|S|5|4.19|0|5
A|LFMD|20260112|15:58:24.112368|S|5|4.19|0|5
A|LFS|20260112|15:51:32.644771|S|68|2.47|0|68
A|LFST|20260112|10:30:10.678344|S|1|7.36|0|1
A|LFST|20260112|10:49:29.468075|S|124|7.39|0|124
A|LFST|20260112|10:52:55.059398|S|40|7.39|0|40
A|LFST|20260112|11:30:56.315265|S|43|7.37|0|43
A|LFST|20260112|11:40:29.131655|S|18|7.36|0|18
A|LFST|20260112|11:40:29.131655|S|211|7.36|0|211
A|LFST|20260112|12:16:38.857734|S|54|7.36|0|54
A|LFST|20260112|12:58:49.998260|S|21|7.38|0|21
A|LFST|20260112|14:30:05.014244|S|1|7.36|0|1
A|LFT|20260112|12:00:43.764813|S|100|1.41|0|100
A|LFT|20260112|12:26:10.210522|S|100|1.41|0|100
A|LFT|20260112|13:12:43.080139|S|65|1.41|0|65
A|LFT|20260112|13:35:23.428040|S|65|1.41|0|65
A|LFT|20260112|13:44:58.457928|S|99|1.41|0|99
A|LFT|20260112|13:58:37.586700|S|65|1.415|0|65
A|LFT|20260112|14:08:27.596626|S|65|1.415|0|65
A|LFT|20260112|14:09:38.905659|S|100|1.42|0|100
A|LFUS|20260112|11:27:16.735477|S|8|275.76|0|8
A|LFUS|20260112|11:33:37.599770|S|18|275.78|0|18
A|LFUS|20260112|11:36:51.563082|S|15|275.8|0|15
A|LFUS|20260112|11:36:51.563082|S|25|275.76|0|25
A|LFUS|20260112|11:41:15.653964|S|5|275.76|0|5
A|LFUS|20260112|13:03:25.314376|S|80|277.86|0|80
A|LFUS|20260112|13:39:37.470524|S|10|277.45|0|10
A|LFUS|20260112|13:39:37.470600|S|30|277.45|0|30
A|LFUS|20260112|14:03:00.713470|S|2|277|0|2
A|LFUS|20260112|14:03:00.713930|S|8|277|0|8
A|LGCB|20260112|15:34:29.248821|E|100|1.72|0|100
A|LGCY|20260112|10:40:48.983848|S|40|10.5|0|40
A|LGCY|20260112|10:40:48.983886|S|13|10.46|0|13
A|LGCY|20260112|10:40:48.984059|S|1|10.48|0|1
A|LGCY|20260112|10:40:51.929655|S|36|10.41|0|36
A|LGCY|20260112|11:06:57.746177|S|5|10.63|0|5
A|LGCY|20260112|12:24:02.618549|S|1|10.63|0|1
A|LGCY|20260112|12:54:58.313639|S|100|10.52|0|100
A|LGCY|20260112|13:03:01.548325|S|91|10.47|0|91
A|LGCY|20260112|13:17:15.440505|S|35|10.47|0|35
A|LGCY|20260112|15:12:45.948081|S|1|10.46|0|1
A|LGCY|20260112|15:12:56.875064|S|5|10.45|0|5
A|LGCY|20260112|15:12:56.875064|S|5|10.45|0|5
A|LGCY|20260112|15:51:26.500015|S|5|10.39|0|5
A|LGCY|20260112|15:59:06.352808|S|5|10.5|0|5
A|LGCY|20260112|15:59:22.918142|S|100|10.48|0|100
A|LGCY|20260112|15:59:49.409331|S|1|10.51|0|1
A|LGCY|20260112|15:59:52.396083|S|2|10.455|0|2
A|LGCY|20260112|16:00:00.099606|S|220|10.37|99173|4
A|LGIH|20260112|10:08:11.186948|S|1|52.57|0|1
A|LGIH|20260112|12:08:46.866547|S|100|53|0|100
A|LGIH|20260112|13:26:39.354878|S|11|53.08|0|11
A|LGIH|20260112|14:07:13.186076|S|2|52.77|0|2
A|LGIH|20260112|14:07:13.186076|S|1|52.77|0|1
A|LGIH|20260112|14:09:01.852001|S|1|52.78|0|1
A|LGIH|20260112|14:18:49.232717|S|4|52.61|0|4
A|LGIH|20260112|14:31:22.223599|S|1|52.34|0|1
A|LGIH|20260112|14:31:22.223599|S|1|52.34|0|1
A|LGIH|20260112|14:31:49.741437|S|1|52.38|0|1
A|LGIH|20260112|14:40:18.392734|S|4|52.38|0|4
A|LGIH|20260112|14:51:11.885378|S|3|52.07|0|3
A|LGL|20260112|09:30:00.163592|S|400|5.8|73652|163
A|LGL|20260112|12:53:43.613288|E|53|5.9|0|53
A|LGL|20260112|13:34:19.607888|S|3|6|0|3
A|LGL|20260112|13:42:58.143176|S|100|6.06|0|100
A|LGL|20260112|14:00:14.672578|S|24|6.04|0|24
A|LGL|20260112|14:00:24.277056|S|58|6.01|0|58
A|LGL|20260112|14:00:24.291755|S|47|6|0|47
A|LGL|20260112|14:14:45.219293|S|50|5.99|0|50
A|LGL|20260112|15:48:07.341222|S|18|6.05|0|18
A|LGL|20260112|16:00:00.112148|S|52|5.96|103520|52
A|LGN|20260112|10:30:28.645422|S|1|45.38|0|1
A|LGN|20260112|10:33:43.986115|S|7|45.33|0|7
A|LGN|20260112|10:34:04.199730|S|7|45.39|0|7
A|LGN|20260112|12:43:15.998474|S|25|45.03|0|25
A|LGN|20260112|12:50:17.090336|S|43|45.13|0|43
A|LGN|20260112|12:52:19.570292|S|5|45.18|0|5
A|LGN|20260112|13:09:24.459189|S|9|45.21|0|9
A|LGN|20260112|13:39:28.381598|S|42|45.17|0|42
A|LGN|20260112|13:53:11.728786|S|17|45.33|0|17
A|LGN|20260112|13:53:11.729286|S|30|45.33|0|30
A|LGN|20260112|15:50:00.065796|S|100|45.36|0|100
A|LGND|20260112|10:14:31.745141|S|1|206.95|0|1
A|LGND|20260112|12:35:21.610824|S|100|209.39|0|100
A|LGND|20260112|13:11:25.876765|S|8|209.59|0|8
A|LGND|20260112|14:00:00.366500|S|1|209.75|0|1
A|LGND|20260112|15:51:59.363617|S|1|205.79|0|1
A|LGND|20260112|15:52:07.288829|S|17|206.42|0|17
A|LGO|20260112|09:34:33.821587|S|18|1.22|0|18
A|LGO|20260112|09:35:01.365949|S|100|1.23|0|100
A|LGO|20260112|09:37:13.770624|S|100|1.22|0|100
A|LGO|20260112|10:09:58.484976|S|200|1.2|0|200
A|LGO|20260112|10:09:58.485026|S|200|1.2|0|200
A|LGO|20260112|10:09:58.485139|S|200|1.2|0|200
A|LGO|20260112|10:16:21.135158|S|200|1.2|0|200
A|LGO|20260112|10:44:15.290150|S|100|1.21|0|100
A|LGO|20260112|11:45:20.642535|S|100|1.21|0|100
A|LGO|20260112|12:24:15.367200|S|100|1.23|0|100
A|LGO|20260112|12:24:15.367200|S|100|1.23|0|100
A|LGO|20260112|13:05:00.064780|S|100|1.22|0|100
A|LGO|20260112|13:15:44.777285|S|100|1.22|0|100
A|LGO|20260112|13:15:44.779137|S|100|1.23|0|100
A|LGPS|20260112|09:30:00.245484|E|10|1.01|82411|10
A|LGPS|20260112|10:31:59.077385|E|100|1.01|0|100
A|LGVN|20260112|09:33:42.315741|S|200|.61545|0|200
A|LGVN|20260112|10:45:01.565525|E|500|.592|0|500
A|LGVN|20260112|10:45:01.761993|E|100|.581|0|100
A|LGVN|20260112|10:45:01.825835|E|100|.5753|0|100
A|LGVN|20260112|11:11:25.522590|S|100|.5751|0|100
A|LH|20260112|10:17:08.560767|S|27|251.65|0|27
A|LH|20260112|10:17:09.613890|S|3|251.53|0|3
A|LH|20260112|10:40:38.781351|S|21|251.85|0|21
A|LH|20260112|11:20:31.638171|S|100|250.44|0|100
A|LH|20260112|12:57:14.297926|S|40|249.68|0|40
A|LH|20260112|12:57:14.298006|S|40|249.68|0|40
A|LH|20260112|12:57:14.298090|S|20|249.68|0|20
A|LH|20260112|13:13:12.320562|S|40|249.62|0|40
A|LH|20260112|13:31:33.393654|S|30|249.38|0|30
A|LH|20260112|13:39:43.606489|S|8|249.56|0|8
A|LH|20260112|15:36:49.178739|S|30|249.25|0|30
A|LH|20260112|15:57:15.102894|S|40|250.1|0|40
A|LH|20260112|15:57:15.103307|S|40|250.09|0|40
A|LH|20260112|15:57:15.104055|S|40|250.09|0|40
A|LHAI|20260112|11:33:46.296461|S|100|6.99|0|100
A|LHX|20260112|09:30:01.816604|S|1|338|0|1
A|LHX|20260112|09:30:01.816618|S|1|338|0|1
A|LHX|20260112|09:30:01.816668|S|4|338|0|4
A|LHX|20260112|09:30:59.189716|S|40|341.02|0|40
A|LHX|20260112|09:32:47.783161|S|40|340.25|0|40
A|LHX|20260112|09:32:47.783161|S|40|340.25|0|40
A|LHX|20260112|09:37:38.754354|S|40|340.28|0|40
A|LHX|20260112|09:43:47.469443|S|40|340.29|0|40
A|LHX|20260112|10:04:44.508336|S|1|341.3|0|1
A|LHX|20260112|10:06:24.916034|S|40|341.07|0|40
A|LHX|20260112|10:08:50.760571|S|25|340.26|0|25
A|LHX|20260112|10:21:26.485508|S|30|339.61|0|30
A|LHX|20260112|10:22:36.794936|S|30|339.57|0|30
A|LHX|20260112|10:23:17.194002|S|1|339.71|0|1
A|LHX|20260112|11:23:13.311133|S|40|340.27|0|40
A|LHX|20260112|11:24:38.975541|S|40|340.19|0|40
A|LHX|20260112|11:25:15.229768|S|3|339.99|0|3
A|LHX|20260112|11:25:15.229778|S|3|339.99|0|3
A|LHX|20260112|11:25:15.229844|S|34|339.99|0|34
A|LHX|20260112|12:05:49.794534|S|30|339.04|0|30
A|LHX|20260112|12:15:05.391312|S|1|339.18|0|1
A|LHX|20260112|12:16:00.865827|S|4|339.32|0|4
A|LHX|20260112|12:21:36.237089|S|2|339.47|0|2
A|LHX|20260112|12:39:49.457232|S|100|338.82|0|100
A|LHX|20260112|13:24:05.712086|S|2|338.69|0|2
A|LHX|20260112|13:31:17.476392|S|2|339.12|0|2
A|LHX|20260112|13:37:13.712084|S|1|338.78|0|1
A|LHX|20260112|13:39:08.569028|S|1|338.78|0|1
A|LHX|20260112|13:39:50.997680|S|2|338.93|0|2
A|LHX|20260112|15:24:03.693333|S|4|339.03|0|4
A|LHX|20260112|15:43:40.083954|S|17|339.6|0|17
A|LHX|20260112|15:43:42.146726|S|1|339.6|0|1
A|LHX|20260112|15:43:44.208018|S|1|339.6|0|1
A|LHX|20260112|15:43:44.317044|S|11|339.6|0|11
A|LHX|20260112|15:46:51.240202|S|200|339.56|0|200
A|LHX|20260112|15:53:41.743423|S|1|340.5|0|1
A|LHX|20260112|15:53:41.743439|S|1|340.5|0|1
A|LHX|20260112|15:53:54.073318|S|2|340.49|0|2
A|LHX|20260112|15:58:00.040536|S|25|340.47|0|25
A|LHX|20260112|15:59:34.594827|S|25|340.57|0|25
A|LHX|20260112|15:59:40.598358|S|25|340.54|0|25
A|LI|20260112|09:30:07.048035|S|100|16.67|0|100
A|LI|20260112|09:30:16.308095|S|100|16.71|0|100
A|LI|20260112|09:30:16.308113|S|50|16.71|0|50
A|LI|20260112|09:30:56.784092|S|35|16.76|0|35
A|LI|20260112|09:31:07.701502|S|21|16.755|0|21
A|LI|20260112|09:31:24.798403|S|17|16.7|0|17
A|LI|20260112|09:33:02.682969|S|13|16.82|0|13
A|LI|20260112|09:33:02.683133|S|13|16.82|0|13
A|LI|20260112|09:34:27.956655|S|15|16.85|0|15
A|LI|20260112|09:35:02.130875|S|15|16.86|0|15
A|LI|20260112|09:35:02.131010|S|15|16.855|0|15
A|LI|20260112|09:38:15.759895|S|16|16.745|0|16
A|LI|20260112|09:38:37.674041|S|16|16.76|0|16
A|LI|20260112|09:38:37.674116|S|16|16.755|0|16
A|LI|20260112|09:38:59.250852|S|16|16.775|0|16
A|LI|20260112|09:58:12.291811|S|3|16.945|0|3
A|LI|20260112|10:07:17.337495|S|4|16.94|0|4
A|LI|20260112|10:08:38.186865|S|3|16.965|0|3
A|LI|20260112|10:08:54.168158|S|3|16.965|0|3
A|LI|20260112|10:09:09.794869|S|3|16.955|0|3
A|LI|20260112|10:10:20.069501|S|3|16.945|0|3
A|LI|20260112|10:15:00.346843|S|100|16.985|0|100
A|LI|20260112|10:39:09.911136|S|3|16.975|0|3
A|LI|20260112|10:39:35.019678|S|3|16.985|0|3
A|LI|20260112|10:39:42.704655|S|3|16.985|0|3
A|LI|20260112|10:39:47.753627|S|3|16.985|0|3
A|LI|20260112|10:39:52.760572|S|3|16.985|0|3
A|LI|20260112|10:40:11.407349|S|3|16.985|0|3
A|LI|20260112|10:40:16.410346|S|3|16.985|0|3
A|LI|20260112|10:40:21.419994|S|3|16.985|0|3
A|LI|20260112|10:40:26.425179|S|3|16.985|0|3
A|LI|20260112|10:43:08.268902|S|3|17.015|0|3
A|LI|20260112|10:43:13.751603|S|3|17.015|0|3
A|LI|20260112|10:43:29.790095|S|3|17.005|0|3
A|LI|20260112|10:43:42.526476|S|3|17.005|0|3
A|LI|20260112|10:47:34.377621|S|4|17.055|0|4
A|LI|20260112|10:47:39.378190|S|4|17.055|0|4
A|LI|20260112|10:48:07.433524|S|4|17.025|0|4
A|LI|20260112|10:48:17.469527|S|4|17.025|0|4
A|LI|20260112|10:48:37.553921|S|2|17.025|0|2
A|LI|20260112|10:50:07.796248|S|3|17.035|0|3
A|LI|20260112|10:50:12.800850|S|3|17.035|0|3
A|LI|20260112|10:50:17.806901|S|3|17.035|0|3
A|LI|20260112|10:50:22.826931|S|3|17.035|0|3
A|LI|20260112|10:50:27.833841|S|3|17.035|0|3
A|LI|20260112|10:50:32.845991|S|3|17.035|0|3
A|LI|20260112|10:50:37.856175|S|3|17.035|0|3
A|LI|20260112|10:50:58.338716|S|3|17.005|0|3
A|LI|20260112|10:51:24.252756|S|3|16.985|0|3
A|LI|20260112|11:02:14.773683|S|28|17.065|0|28
A|LI|20260112|11:02:19.775541|S|17|17.065|0|17
A|LI|20260112|11:02:24.776203|S|15|17.065|0|15
A|LI|20260112|11:02:29.815747|S|12|17.065|0|12
A|LI|20260112|11:02:34.247313|S|11|17.07|0|11
A|LI|20260112|11:02:39.812760|S|13|17.075|0|13
A|LI|20260112|11:04:26.482767|S|19|17.095|0|19
A|LI|20260112|11:04:31.492932|S|19|17.095|0|19
A|LI|20260112|11:04:36.503042|S|20|17.095|0|20
A|LI|20260112|11:04:41.513145|S|20|17.095|0|20
A|LI|20260112|11:04:46.516745|S|20|17.095|0|20
A|LI|20260112|11:04:51.532942|S|20|17.095|0|20
A|LI|20260112|11:04:51.679987|S|19|17.1|0|19
A|LI|20260112|11:08:40.029944|S|33|17.095|0|33
A|LI|20260112|11:08:45.072625|S|44|17.095|0|44
A|LI|20260112|11:08:50.393556|S|21|17.1|0|21
A|LI|20260112|11:09:28.662731|S|21|17.115|0|21
A|LI|20260112|11:11:22.739672|S|250|17.095|0|250
A|LI|20260112|11:13:41.690475|S|3|17.105|0|3
A|LI|20260112|11:19:36.941650|S|15|17.125|0|15
A|LI|20260112|11:19:41.948173|S|13|17.125|0|13
A|LI|20260112|12:09:11.634753|S|100|17.175|0|100
A|LI|20260112|12:09:11.634807|S|100|17.175|0|100
A|LI|20260112|12:21:24.481683|S|8|17.15|0|8
A|LI|20260112|12:29:26.920041|S|100|17.145|0|100
A|LI|20260112|12:29:26.920104|S|100|17.145|0|100
A|LI|20260112|12:29:33.142634|S|250|17.155|0|250
A|LI|20260112|15:45:16.651676|S|100|17.105|0|100
A|LI|20260112|15:45:20.658148|S|170|17.105|0|170
A|LI|20260112|15:45:21.063489|S|540|17.095|0|540
A|LI|20260112|15:47:36.563152|E|100|17.145|0|100
A|LI|20260112|15:54:40.067668|S|160|17.12|0|160
A|LI|20260112|15:57:07.079438|S|100|17.095|0|100
A|LI|20260112|15:57:17.803997|S|100|17.075|0|100
A|LI|20260112|15:57:17.803997|S|70|17.075|0|70
A|LI|20260112|15:57:18.812879|S|170|17.075|0|170
A|LI|20260112|15:57:19.814345|S|70|17.075|0|70
A|LI|20260112|15:57:19.814345|S|100|17.075|0|100
A|LI|20260112|15:57:20.815880|S|170|17.075|0|170
A|LI|20260112|15:57:22.818954|S|170|17.075|0|170
A|LI|20260112|15:57:23.820405|S|170|17.075|0|170
A|LI|20260112|15:57:24.821887|S|170|17.075|0|170
A|LI|20260112|15:57:25.823392|S|170|17.075|0|170
A|LIDR|20260112|10:15:57.018607|S|108|2.11|0|108
A|LIDR|20260112|10:46:34.043213|S|100|2.15|0|100
A|LIDR|20260112|10:50:48.127756|S|100|2.15|0|100
A|LIDR|20260112|12:30:37.948716|S|100|2.17|0|100
A|LIDR|20260112|13:43:39.616204|S|100|2.17|0|100
A|LIF|20260112|09:30:09.198429|S|1|64.53|0|1
A|LIF|20260112|09:36:45.656070|S|2|64.93|0|2
A|LIF|20260112|10:12:05.066198|S|2|64.33|0|2
A|LIF|20260112|10:15:03.714297|S|2|64.07|0|2
A|LIF|20260112|10:15:03.863590|S|2|64.24|0|2
A|LIF|20260112|10:15:44.055924|S|2|64.06|0|2
A|LIF|20260112|10:15:44.080515|S|2|64.01|0|2
A|LIF|20260112|10:17:55.724427|S|3|63.97|0|3
A|LIF|20260112|10:18:10.330970|S|2|63.97|0|2
A|LIF|20260112|10:23:01.196282|S|3|63.94|0|3
A|LIF|20260112|10:27:54.220441|S|2|64.06|0|2
A|LIF|20260112|11:05:11.375898|S|100|64.59|0|100
A|LIF|20260112|11:54:53.097298|S|2|64.27|0|2
A|LIF|20260112|11:55:43.948880|S|2|64.25|0|2
A|LIF|20260112|12:33:48.423490|S|2|64.04|0|2
A|LIF|20260112|12:33:48.423864|S|2|64|0|2
A|LIF|20260112|12:33:48.424562|S|62|64|0|62
A|LIF|20260112|12:47:33.527036|S|2|63.92|0|2
A|LIF|20260112|12:56:05.983080|S|2|63.985|0|2
A|LIF|20260112|12:56:07.184113|S|2|63.985|0|2
A|LIF|20260112|12:56:07.734282|S|2|63.985|0|2
A|LIF|20260112|13:11:59.867268|S|2|63.745|0|2
A|LIF|20260112|13:18:58.291180|S|2|63.6|0|2
A|LIF|20260112|13:21:12.893600|S|2|63.46|0|2
A|LIF|20260112|13:21:13.716114|S|2|63.41|0|2
A|LIF|20260112|13:21:45.896034|S|2|63.45|0|2
A|LIF|20260112|13:21:52.097131|S|2|63.45|0|2
A|LIF|20260112|13:23:59.442920|S|2|63.4|0|2
A|LIF|20260112|13:27:33.042633|S|2|63.22|0|2
A|LIF|20260112|13:39:28.461237|S|2|63.13|0|2
A|LIF|20260112|13:46:25.388078|S|1|63.03|0|1
A|LIF|20260112|13:47:53.528070|S|1|63.03|0|1
A|LIF|20260112|14:16:30.371173|S|1|63.45|0|1
A|LIF|20260112|14:16:30.371173|S|40|63.45|0|40
A|LIF|20260112|14:37:45.969400|S|100|63.48|0|100
A|LIF|20260112|15:48:50.380646|S|11|62.995|0|11
A|LIF|20260112|15:49:17.359459|S|11|62.96|0|11
A|LIF|20260112|15:57:43.941240|S|17|62.67|0|17
A|LIF|20260112|15:57:43.941439|S|183|62.67|0|183
A|LII|20260112|09:59:45.366285|S|1|537.56|0|1
A|LII|20260112|10:11:16.266525|S|40|533.74|0|40
A|LII|20260112|10:11:31.356274|S|8|533.74|0|8
A|LII|20260112|10:11:31.356275|S|49|533.74|0|49
A|LII|20260112|10:53:07.348480|S|5|531.23|0|5
A|LII|20260112|12:34:12.594612|S|1|534.22|0|1
A|LII|20260112|12:34:12.594740|S|1|534.26|0|1
A|LII|20260112|12:52:02.049313|S|4|535.91|0|4
A|LII|20260112|12:52:13.586040|S|1|535.91|0|1
A|LII|20260112|12:53:49.266128|S|2|535.91|0|2
A|LII|20260112|12:55:56.926202|S|1|535.53|0|1
A|LII|20260112|13:27:56.415069|S|1|534.91|0|1
A|LII|20260112|13:39:46.249001|S|1|534.68|0|1
A|LII|20260112|13:50:33.660914|S|1|534.91|0|1
A|LII|20260112|14:32:40.080726|S|10|534.43|0|10
A|LII|20260112|15:28:47.745808|S|1|534.94|0|1
A|LII|20260112|15:40:42.324385|S|2|535.66|0|2
A|LILA|20260112|10:10:28.006874|S|100|7.07|0|100
A|LILA|20260112|11:25:01.645501|S|100|7.1|0|100
A|LILA|20260112|11:53:43.162966|S|100|7.09|0|100
A|LILA|20260112|13:42:44.256461|S|1|7.15|0|1
A|LILA|20260112|15:23:09.617158|S|38|7.125|0|38
A|LILA|20260112|15:23:09.617229|S|38|7.125|0|38
A|LILA|20260112|15:23:09.617301|S|36|7.125|0|36
A|LILAK|20260112|10:00:40.944490|S|100|7.19|0|100
A|LILAK|20260112|10:10:27.989057|S|100|7.17|0|100
A|LILAK|20260112|10:30:27.793029|S|100|7.135|0|100
A|LILAK|20260112|10:37:13.797898|S|45|7.14|0|45
A|LILAK|20260112|10:39:07.913932|S|62|7.155|0|62
A|LILAK|20260112|11:03:24.088208|S|10|7.175|0|10
A|LILAK|20260112|12:04:17.486395|S|5|7.145|0|5
A|LILAK|20260112|12:23:57.765237|S|4|7.195|0|4
A|LILAK|20260112|12:36:12.323675|S|5|7.225|0|5
A|LILAK|20260112|13:42:48.356526|S|100|7.27|0|100
A|LILAK|20260112|15:22:27.855052|S|3|7.225|0|3
A|LILAK|20260112|15:27:45.676475|S|3|7.215|0|3
A|LILAK|20260112|15:34:34.261205|S|3|7.225|0|3
A|LILAK|20260112|15:40:50.369949|S|3|7.235|0|3
A|LILAK|20260112|15:40:50.467356|S|8|7.235|0|8
A|LILAK|20260112|15:40:50.525034|S|7|7.235|0|7
A|LILAK|20260112|15:58:14.080101|S|130|7.215|0|130
A|LILAK|20260112|15:58:21.284837|S|110|7.215|0|110
A|LILAK|20260112|15:59:13.002461|S|130|7.225|0|130
A|LILAK|20260112|15:59:30.801613|S|100|7.225|0|100
A|LILAK|20260112|15:59:30.805007|S|100|7.225|0|100
A|LIN|20260112|09:34:11.178450|S|30|441.01|0|30
A|LIN|20260112|09:44:34.707067|S|30|442.03|0|30
A|LIN|20260112|09:48:01.413465|S|30|442.39|0|30
A|LIN|20260112|09:50:23.912542|S|30|441.1|0|30
A|LIN|20260112|09:53:53.449874|S|30|440.91|0|30
A|LIN|20260112|09:55:02.356130|S|30|440.96|0|30
A|LIN|20260112|10:25:50.840445|S|24|441.79|0|24
A|LIN|20260112|11:17:04.554078|S|100|443.45|0|100
A|LIN|20260112|11:34:09.676784|S|25|443.73|0|25
A|LIN|20260112|11:34:09.676896|S|25|443.73|0|25
A|LIN|20260112|11:36:08.065514|S|6|444.2|0|6
A|LIN|20260112|13:18:53.531516|S|17|444.74|0|17
A|LIN|20260112|13:18:53.532418|S|40|444.74|0|40
A|LIN|20260112|13:18:53.532430|S|23|444.74|0|23
A|LIN|20260112|13:18:53.532430|S|40|444.74|0|40
A|LIN|20260112|13:19:58.565222|S|20|444.74|0|20
A|LIN|20260112|13:23:31.881130|S|80|444.23|0|80
A|LIN|20260112|13:33:48.225888|S|120|444.34|0|120
A|LIN|20260112|14:05:51.874375|S|40|444.89|0|40
A|LIN|20260112|14:05:51.880090|S|40|444.89|0|40
A|LIN|20260112|14:05:51.880204|S|40|444.89|0|40
A|LIN|20260112|14:05:51.880224|S|14|444.89|0|14
A|LIN|20260112|14:05:51.881781|S|40|444.83|0|40
A|LIN|20260112|14:05:51.882347|S|40|444.83|0|40
A|LIN|20260112|14:05:51.883111|S|40|444.83|0|40
A|LIN|20260112|14:10:36.268496|S|2|444.35|0|2
A|LIN|20260112|14:10:36.280850|S|75|444.34|0|75
A|LIN|20260112|14:11:31.587332|S|80|444.25|0|80
A|LIN|20260112|14:38:55.087331|S|80|443.4|0|80
A|LIN|20260112|15:38:40.811518|S|40|443.28|0|40
A|LIN|20260112|15:42:06.246054|S|80|443.23|0|80
A|LIN|20260112|15:55:46.077529|S|30|443.36|0|30
A|LIN|20260112|15:59:22.533193|S|40|443.71|0|40
A|LIND|20260112|10:07:15.123658|S|123|15.95|0|123
A|LIND|20260112|10:07:15.128601|S|195|15.96|0|195
A|LIND|20260112|10:07:15.634164|S|111|15.95|0|111
A|LIND|20260112|10:09:13.443441|S|109|15.93|0|109
A|LIND|20260112|10:09:13.448356|S|129|15.93|0|129
A|LIND|20260112|10:16:39.528688|S|208|15.86|0|208
A|LIND|20260112|10:16:39.528709|S|18|15.86|0|18
A|LIND|20260112|10:16:39.531929|S|131|15.86|0|131
A|LIND|20260112|10:16:39.539099|S|133|15.86|0|133
A|LIND|20260112|10:18:36.845034|S|131|15.91|0|131
A|LIND|20260112|10:18:36.917554|S|75|15.93|0|75
A|LIND|20260112|10:18:36.917627|S|42|15.92|0|42
A|LIND|20260112|10:18:36.922661|S|108|15.92|0|108
A|LIND|20260112|10:18:36.922677|S|13|15.92|0|13
A|LIND|20260112|10:18:36.924574|S|130|15.92|0|130
A|LIND|20260112|10:18:36.927436|S|114|15.92|0|114
A|LIND|20260112|10:18:36.927498|S|1|15.92|0|1
A|LIND|20260112|10:18:36.954720|S|114|15.92|0|114
A|LIND|20260112|10:18:36.954782|S|5|15.92|0|5
A|LIND|20260112|10:18:36.954848|S|5|15.92|0|5
A|LIND|20260112|10:18:36.954860|S|9|15.92|0|9
A|LIND|20260112|10:18:36.961589|S|108|15.92|0|108
A|LIND|20260112|10:18:36.961655|S|5|15.92|0|5
A|LIND|20260112|10:18:36.961833|S|7|15.93|0|7
A|LIND|20260112|10:19:11.203268|S|109|15.98|0|109
A|LIND|20260112|10:19:11.203282|S|18|15.98|0|18
A|LIND|20260112|10:20:22.331028|S|189|16|0|189
A|LIND|20260112|10:29:11.366424|S|134|16|0|134
A|LIND|20260112|10:29:11.383252|S|1|16|0|1
A|LIND|20260112|10:29:11.383316|S|5|16|0|5
A|LIND|20260112|10:29:11.383395|S|5|16|0|5
A|LIND|20260112|10:29:11.383461|S|5|16|0|5
A|LIND|20260112|10:29:11.383526|S|5|16|0|5
A|LIND|20260112|10:29:11.383589|S|5|16|0|5
A|LIND|20260112|10:29:11.383654|S|5|16|0|5
A|LIND|20260112|10:29:11.383707|S|102|16|0|102
A|LIND|20260112|10:29:11.387753|S|100|16.01|0|100
A|LIND|20260112|10:29:11.387753|S|12|16|0|12
A|LIND|20260112|10:29:11.390245|S|75|16.01|0|75
A|LIND|20260112|10:29:11.390246|S|40|16|0|40
A|LIND|20260112|10:29:12.216002|S|134|16|0|134
A|LIND|20260112|10:30:08.942508|S|9|16.03|0|9
A|LIND|20260112|10:31:08.967901|E|46|16.09|0|46
A|LIND|20260112|10:31:30.914641|S|112|16.1|0|112
A|LIND|20260112|10:32:14.412451|S|118|16.09|0|118
A|LIND|20260112|10:32:14.421116|S|25|16.1|0|25
A|LIND|20260112|10:32:14.421135|S|87|16.1|0|87
A|LIND|20260112|10:32:14.421466|S|75|16.11|0|75
A|LIND|20260112|10:32:14.421776|S|54|16.1|0|54
A|LIND|20260112|10:32:14.427265|S|149|16.11|0|149
A|LIND|20260112|10:32:19.244185|S|56|16.12|0|56
A|LIND|20260112|10:32:19.244217|S|56|16.12|0|56
A|LIND|20260112|10:32:31.428421|S|112|16.12|0|112
A|LIND|20260112|10:36:03.589791|S|50|16.02|0|50
A|LIND|20260112|10:39:15.109921|E|75|16.05|0|75
A|LIND|20260112|10:39:15.110006|E|4|16.05|0|4
A|LIND|20260112|10:46:35.602631|S|146|16.06|0|146
A|LIND|20260112|11:43:45.502606|E|75|16.09|0|75
A|LIND|20260112|11:49:39.859346|E|75|16.22|0|75
A|LIND|20260112|15:56:01.855951|S|100|16.92|0|100
A|LIND|20260112|15:59:34.211726|S|200|16.895|0|200
A|LINE|20260112|10:42:15.797100|S|1|36.52|0|1
A|LION|20260112|10:40:09.991407|S|12|8.99|0|12
A|LION|20260112|10:40:09.991443|S|100|8.99|0|100
A|LION|20260112|10:40:09.991444|S|100|8.99|0|100
A|LION|20260112|10:40:09.991471|S|38|8.99|0|38
A|LION|20260112|12:36:07.209976|S|10|9.06|0|10
A|LION|20260112|12:36:16.937660|S|100|9.08|0|100
A|LION|20260112|12:36:16.937683|S|50|9.08|0|50
A|LITE|20260112|09:30:00.618008|S|45|338.275|0|45
A|LITE|20260112|09:30:02.489643|S|1|338.5|0|1
A|LITE|20260112|09:30:02.489709|S|1|338.5|0|1
A|LITE|20260112|09:30:51.112719|S|50|327.51|0|50
A|LITE|20260112|09:34:43.604711|S|50|338.01|0|50
A|LITE|20260112|09:34:43.606199|S|50|337.03|0|50
A|LITE|20260112|09:34:43.606597|S|9|337.325|0|9
A|LITE|20260112|09:34:43.606612|S|91|337.325|0|91
A|LITE|20260112|09:36:12.246200|S|50|339.1|0|50
A|LITE|20260112|09:37:39.701853|S|50|341.58|0|50
A|LITE|20260112|09:46:19.192742|S|50|336.91|0|50
A|LITE|20260112|09:48:45.520604|S|50|333.91|0|50
A|LITE|20260112|09:54:02.194371|S|50|333|0|50
A|LITE|20260112|10:00:48.277169|S|100|334.86|0|100
A|LITE|20260112|10:35:36.028507|S|30|328|0|30
A|LITE|20260112|11:35:47.860898|S|100|332.955|0|100
A|LITE|20260112|11:56:20.454735|S|100|333.805|0|100
A|LITE|20260112|12:02:32.926508|S|100|333.96|0|100
A|LITE|20260112|13:11:43.111655|S|100|339.99|0|100
A|LITE|20260112|14:21:30.853788|S|1|336.63|0|1
A|LITE|20260112|15:38:09.714997|S|50|340.89|0|50
A|LITE|20260112|15:53:24.101894|S|50|339.46|0|50
A|LITE|20260112|15:55:20.830184|S|50|339.88|0|50
A|LITE|20260112|15:56:01.430350|S|50|340.2|0|50
A|LITM|20260112|09:49:09.033382|S|100|3.59|0|100
A|LITM|20260112|13:15:58.444742|S|10|3.73|0|10
A|LITP|20260112|11:59:17.005611|S|100|14.71|0|100
A|LITP|20260112|11:59:26.260759|S|100|14.71|0|100
A|LITP|20260112|12:01:34.607533|S|100|14.74|0|100
A|LITS|20260112|13:58:06.447651|S|100|1.425|0|100
A|LITS|20260112|14:19:47.189766|S|100|1.42|0|100
A|LITS|20260112|14:47:04.403060|S|100|1.425|0|100
A|LIVN|20260112|15:56:33.571531|S|102|62.47|0|102
A|LKQ|20260112|10:03:44.044210|S|1|33.31|0|1
A|LKQ|20260112|10:11:22.170736|S|10|33.16|0|10
A|LKQ|20260112|10:22:32.604859|S|8|33.14|0|8
A|LKQ|20260112|10:23:32.424894|S|2|33.16|0|2
A|LKQ|20260112|10:27:25.873515|S|15|33.17|0|15
A|LKQ|20260112|10:27:43.223027|S|200|33.15|0|200
A|LKQ|20260112|10:27:43.223054|S|71|33.15|0|71
A|LKQ|20260112|10:30:10.400034|S|1|33.19|0|1
A|LKQ|20260112|10:30:10.400035|S|1|33.19|0|1
A|LKQ|20260112|10:33:34.553850|S|256|33.27|0|256
A|LKQ|20260112|10:33:45.101256|S|38|33.27|0|38
A|LKQ|20260112|10:34:10.513034|S|131|33.3|0|131
A|LKQ|20260112|10:34:10.513054|S|119|33.3|0|119
A|LKQ|20260112|10:41:03.631911|S|62|33.13|0|62
A|LKQ|20260112|11:00:41.386015|S|42|33.35|0|42
A|LKQ|20260112|11:23:54.002480|S|249|33.29|0|249
A|LKQ|20260112|11:23:54.002496|S|25|33.29|0|25
A|LKQ|20260112|11:47:27.218453|S|43|33.29|0|43
A|LKQ|20260112|11:48:22.612578|S|62|33.3|0|62
A|LKQ|20260112|11:53:50.345070|S|100|33.31|0|100
A|LKQ|20260112|11:53:50.345087|S|5|33.31|0|5
A|LKQ|20260112|12:12:23.033102|S|62|33.27|0|62
A|LKQ|20260112|12:12:23.033194|S|62|33.27|0|62
A|LKQ|20260112|12:13:33.216477|S|2|33.26|0|2
A|LKQ|20260112|12:16:59.386126|S|5|33.24|0|5
A|LKQ|20260112|12:16:59.386126|S|1|33.24|0|1
A|LKQ|20260112|12:18:05.074573|S|3|33.25|0|3
A|LKQ|20260112|12:18:05.074574|S|1|33.25|0|1
A|LKQ|20260112|12:19:20.543408|S|3|33.25|0|3
A|LKQ|20260112|12:19:20.543408|S|1|33.25|0|1
A|LKQ|20260112|12:19:20.543408|S|1|33.25|0|1
A|LKQ|20260112|12:20:02.381034|S|1|33.27|0|1
A|LKQ|20260112|12:22:43.753675|S|1|33.28|0|1
A|LKQ|20260112|12:24:38.204167|S|15|33.29|0|15
A|LKQ|20260112|12:28:01.868493|S|1|33.27|0|1
A|LKQ|20260112|12:50:02.029155|S|5|33.34|0|5
A|LKQ|20260112|12:53:34.632074|S|3|33.36|0|3
A|LKQ|20260112|12:53:34.632074|S|1|33.36|0|1
A|LKQ|20260112|12:55:34.635270|S|1|33.35|0|1
A|LKQ|20260112|12:59:34.092238|S|1|33.34|0|1
A|LKQ|20260112|13:01:57.237458|S|1|33.35|0|1
A|LKQ|20260112|13:14:26.162574|S|25|33.175|0|25
A|LKQ|20260112|13:30:13.117964|S|21|33.18|0|21
A|LKQ|20260112|13:30:13.131496|S|100|33.185|0|100
A|LKQ|20260112|13:30:13.131509|S|21|33.185|0|21
A|LKQ|20260112|13:30:13.131663|S|21|33.185|0|21
A|LKQ|20260112|13:30:13.131681|S|58|33.185|0|58
A|LKQ|20260112|13:30:14.673388|S|100|33.15|0|100
A|LKQ|20260112|15:19:21.605608|S|100|33.32|0|100
A|LKQ|20260112|15:48:04.839145|S|100|33.11|0|100
A|LKQ|20260112|15:48:04.839204|S|28|33.11|0|28
A|LKQ|20260112|15:48:04.839299|S|72|33.11|0|72
A|LKQ|20260112|15:53:00.024214|S|100|33.19|0|100
A|LKQ|20260112|15:53:00.024351|S|100|33.19|0|100
A|LKQ|20260112|15:54:16.126235|S|13|33.19|0|13
A|LKQ|20260112|15:55:00.142815|S|100|33.17|0|100
A|LKQ|20260112|15:59:59.980672|S|26|33.205|0|26
A|LLY|20260112|09:30:02.006385|S|1|1060.5|0|1
A|LLY|20260112|09:30:12.847706|S|40|1062.35|0|40
A|LLY|20260112|09:30:12.847965|S|13|1062.35|0|13
A|LLY|20260112|09:42:21.661846|S|2|1067.48|0|2
A|LLY|20260112|09:56:18.484763|S|2|1067.62|0|2
A|LLY|20260112|09:56:18.484783|S|2|1067.62|0|2
A|LLY|20260112|10:13:48.165216|S|100|1075.3|0|100
A|LLY|20260112|10:25:33.366983|S|40|1067.845|0|40
A|LLY|20260112|10:28:58.045767|S|32|1067.71|0|32
A|LLY|20260112|10:28:58.045767|S|48|1067.71|0|48
A|LLY|20260112|10:28:58.045767|S|1|1067.71|0|1
A|LLY|20260112|10:29:45.361404|S|1|1067.64|0|1
A|LLY|20260112|10:29:51.909872|S|1|1067.83|0|1
A|LLY|20260112|10:33:16.027426|S|40|1068.83|0|40
A|LLY|20260112|10:33:16.027514|S|40|1068.83|0|40
A|LLY|20260112|10:33:16.027529|S|7|1068.83|0|7
A|LLY|20260112|10:36:32.761013|S|62|1068.94|0|62
A|LLY|20260112|10:39:15.313282|S|1|1069.21|0|1
A|LLY|20260112|10:39:15.346324|S|18|1069.21|0|18
A|LLY|20260112|10:39:15.346324|S|22|1069.21|0|22
A|LLY|20260112|10:44:04.514522|S|106|1072.01|0|106
A|LLY|20260112|10:46:35.483490|S|20|1074.09|0|20
A|LLY|20260112|10:47:33.939655|S|1|1073.35|0|1
A|LLY|20260112|10:47:47.306244|S|94|1072.96|0|94
A|LLY|20260112|10:48:48.316774|S|30|1073.07|0|30
A|LLY|20260112|10:52:29.545888|S|1|1069.71|0|1
A|LLY|20260112|12:36:52.733895|S|1|1066|0|1
A|LLY|20260112|12:50:23.087108|S|1|1066.13|0|1
A|LLY|20260112|13:31:24.346633|S|1|1068.7|0|1
A|LLY|20260112|14:25:16.057718|S|40|1075.95|0|40
A|LLY|20260112|14:26:09.609885|S|5|1076.75|0|5
A|LLY|20260112|14:31:08.104361|S|1|1076.56|0|1
A|LLY|20260112|15:05:52.425894|S|10|1081.71|0|10
A|LLY|20260112|15:34:57.718714|S|1|1077.49|0|1
A|LLY|20260112|15:51:10.730451|S|1|1080.2|0|1
A|LLY|20260112|15:53:45.243158|S|26|1082.37|0|26
A|LLY|20260112|15:56:04.985202|S|1|1082.06|0|1
A|LLYVA|20260112|10:27:56.700231|S|3|79.91|0|3
A|LLYVA|20260112|15:56:40.553274|S|36|81.59|0|36
A|LLYVA|20260112|15:56:40.553274|S|64|81.58|0|64
A|LLYVK|20260112|12:51:23.907874|S|6|83.31|0|6
A|LLYX|20260112|10:13:47.253507|S|100|25.26|0|100
A|LMB|20260112|10:00:57.386863|S|200|79.79|0|200
A|LMB|20260112|10:00:57.387212|S|24|79.79|0|24
A|LMBS|20260112|11:00:50.461557|S|158|50.205|0|158
A|LMBS|20260112|11:18:12.287248|S|42|50.21|0|42
A|LMBS|20260112|12:05:43.195304|S|100|50.21|0|100
A|LMND|20260112|09:31:25.057584|S|62|78.01|0|62
A|LMND|20260112|09:35:51.194853|S|62|79.03|0|62
A|LMND|20260112|09:37:40.920422|S|2|79.69|0|2
A|LMND|20260112|09:47:42.548487|S|100|81.26|0|100
A|LMND|20260112|09:51:02.480049|S|2|81.34|0|2
A|LMND|20260112|09:52:44.332455|S|2|81.33|0|2
A|LMND|20260112|09:52:44.332455|S|2|81.33|0|2
A|LMND|20260112|09:58:03.279974|S|2|81.5|0|2
A|LMND|20260112|10:34:19.283142|S|2|81.53|0|2
A|LMND|20260112|10:38:57.142230|S|2|81.96|0|2
A|LMND|20260112|10:51:13.941984|S|2|82.09|0|2
A|LMND|20260112|10:52:03.900177|S|100|82.27|0|100
A|LMND|20260112|10:58:30.120958|S|1|82.44|0|1
A|LMND|20260112|10:58:30.120958|S|1|82.44|0|1
A|LMND|20260112|11:08:33.809670|S|11|83.22|0|11
A|LMND|20260112|11:08:33.809687|S|89|83.22|0|89
A|LMND|20260112|11:11:36.071854|S|2|83.17|0|2
A|LMND|20260112|11:39:11.960256|S|188|84.03|0|188
A|LMND|20260112|11:39:11.960256|S|8|84.03|0|8
A|LMND|20260112|11:42:10.917320|S|100|84.17|0|100
A|LMND|20260112|12:22:16.474922|S|100|85.22|0|100
A|LMND|20260112|12:38:56.112037|S|31|84.77|0|31
A|LMND|20260112|12:39:54.034562|S|40|84.7|0|40
A|LMND|20260112|12:51:31.809025|S|2|85.22|0|2
A|LMND|20260112|12:54:25.638169|S|13|85.15|0|13
A|LMND|20260112|12:57:48.793499|S|13|85.31|0|13
A|LMND|20260112|12:59:54.889540|S|5|85.16|0|5
A|LMND|20260112|13:00:19.669449|S|140|85.08|0|140
A|LMND|20260112|13:01:45.361397|S|1|84.84|0|1
A|LMND|20260112|13:26:38.439359|S|2|85.41|0|2
A|LMND|20260112|13:45:06.608674|S|12|85.55|0|12
A|LMND|20260112|13:57:36.512174|S|100|85.09|0|100
A|LMND|20260112|14:09:39.169308|S|100|85.565|0|100
A|LMND|20260112|14:13:23.564378|S|10|85.93|0|10
A|LMND|20260112|14:28:14.935495|S|62|85.8|0|62
A|LMND|20260112|15:07:35.003061|S|5|86.11|0|5
A|LMND|20260112|15:20:57.178494|S|100|85.925|0|100
A|LMND|20260112|15:35:02.350707|S|62|85.96|0|62
A|LMND|20260112|15:42:11.058630|S|62|85.97|0|62
A|LMND|20260112|15:56:50.159032|S|100|86.49|0|100
A|LMND|20260112|15:59:32.510908|S|100|86.64|0|100
A|LMND|20260112|15:59:32.510909|S|16|86.63|0|16
A|LMND|20260112|15:59:49.524439|S|62|86.56|0|62
A|LMND WS|20260112|10:04:26.371979|E|7999|.0146|0|7999
A|LMRI|20260112|09:32:06.008745|S|5|16.85|0|5
A|LMRI|20260112|09:32:06.008818|S|5|16.85|0|5
A|LMRI|20260112|09:32:06.008884|S|5|16.85|0|5
A|LMRI|20260112|09:32:06.008953|S|5|16.85|0|5
A|LMRI|20260112|12:54:24.933083|S|100|15.32|0|100
A|LMRI|20260112|14:02:25.313234|S|100|16|0|100
A|LMRI|20260112|14:08:55.381882|S|100|16|0|100
A|LMT|20260112|09:33:01.504772|S|1|551.1|0|1
A|LMT|20260112|09:33:36.068633|S|22|551|0|22
A|LMT|20260112|09:35:59.479900|S|24|549.42|0|24
A|LMT|20260112|09:37:38.394730|S|22|549.5|0|22
A|LMT|20260112|09:58:08.496607|S|40|548.04|0|40
A|LMT|20260112|10:02:25.025731|S|40|549.18|0|40
A|LMT|20260112|10:11:16.024012|S|1|550.1|0|1
A|LMT|20260112|10:18:36.059672|S|8|547.7|0|8
A|LMT|20260112|10:28:15.602671|S|1|547.22|0|1
A|LMT|20260112|11:28:30.509304|S|40|543.29|0|40
A|LMT|20260112|12:04:28.891446|S|2|542.79|0|2
A|LMT|20260112|13:01:45.558690|S|9|546.55|0|9
A|LMT|20260112|13:49:51.025903|S|3|545.39|0|3
A|LMT|20260112|14:17:50.377549|S|13|547.56|0|13
A|LMT|20260112|14:45:30.233371|S|40|548.33|0|40
A|LMT|20260112|14:45:30.233430|S|40|548.23|0|40
A|LMT|20260112|15:14:59.414414|S|28|548.01|0|28
A|LMT|20260112|15:46:08.026459|S|2|548.77|0|2
A|LMT|20260112|15:47:23.879895|S|3|548.26|0|3
A|LMT|20260112|15:51:35.933251|S|22|549.68|0|22
A|LMT|20260112|15:59:46.688475|S|22|551.17|0|22
A|LNC|20260112|09:50:43.035220|S|100|42.63|0|100
A|LNC|20260112|10:22:35.959113|S|9|42.55|0|9
A|LNC|20260112|10:22:35.959113|S|1|42.55|0|1
A|LNC|20260112|10:24:09.836678|S|1|42.61|0|1
A|LNC|20260112|10:34:07.379794|S|4|42.64|0|4
A|LNC|20260112|10:34:07.379795|S|4|42.64|0|4
A|LNC|20260112|10:39:13.821903|S|2|42.57|0|2
A|LNC|20260112|10:40:25.953737|S|2|42.57|0|2
A|LNC|20260112|12:12:09.236252|S|6|42.305|0|6
A|LNC|20260112|12:12:37.739595|S|1|42.33|0|1
A|LNC|20260112|12:22:57.206911|S|1|42.12|0|1
A|LNC|20260112|12:30:16.338335|S|1|42.23|0|1
A|LNC|20260112|12:30:30.143575|S|3|42.23|0|3
A|LNC|20260112|12:30:56.663060|S|2|42.23|0|2
A|LNC|20260112|12:50:26.162753|S|75|42.12|0|75
A|LNC|20260112|12:50:26.162856|S|25|42.12|0|25
A|LNC|20260112|12:54:10.175054|S|1|42.19|0|1
A|LNC|20260112|12:54:21.321969|S|1|42.19|0|1
A|LNC|20260112|12:54:31.733388|S|5|42.21|0|5
A|LNC|20260112|12:54:31.735920|S|1|42.21|0|1
A|LNC|20260112|13:07:51.157210|S|75|42.25|0|75
A|LNC|20260112|13:07:51.157330|S|25|42.25|0|25
A|LNC|20260112|13:58:29.113394|S|100|42.03|0|100
A|LNC|20260112|14:12:01.638163|S|75|41.765|0|75
A|LNC|20260112|14:12:21.276828|S|3|41.78|0|3
A|LNC|20260112|14:30:23.605983|S|75|41.8|0|75
A|LNC|20260112|15:00:05.352433|S|50|41.89|0|50
A|LNC|20260112|15:00:05.352533|S|50|41.89|0|50
A|LNC|20260112|15:28:49.043466|S|9|41.77|0|9
A|LNC|20260112|15:43:15.058249|S|40|41.88|0|40
A|LNC|20260112|15:44:28.031934|S|100|41.87|0|100
A|LNC|20260112|15:46:44.440180|S|100|41.9|0|100
A|LNC|20260112|15:48:09.092362|S|6|41.9|0|6
A|LNC|20260112|15:56:00.841584|S|40|41.89|0|40
A|LND|20260112|13:59:56.188034|S|85|3.72|0|85
A|LND|20260112|14:56:30.668654|S|100|3.74|0|100
A|LNG|20260112|09:33:06.823474|S|50|194.5|0|50
A|LNG|20260112|11:15:01.488263|S|50|194.57|0|50
A|LNG|20260112|11:15:04.120730|S|50|194.57|0|50
A|LNG|20260112|12:55:40.483169|S|119|194.76|0|119
A|LNG|20260112|12:55:40.483169|S|81|194.76|0|81
A|LNG|20260112|15:37:04.365273|S|20|193.36|0|20
A|LNG|20260112|15:58:56.135642|S|20|193.57|0|20
A|LNKB|20260112|11:55:24.759452|S|4|8.43|0|4
A|LNKB|20260112|11:55:24.905728|S|6|8.43|0|6
A|LNKB|20260112|14:09:59.229429|S|5|8.45|0|5
A|LNKB|20260112|14:14:24.672521|S|15|8.45|0|15
A|LNN|20260112|09:58:25.027279|S|1|126.47|0|1
A|LNN|20260112|09:58:38.562687|S|1|126.65|0|1
A|LNN|20260112|11:10:31.067275|S|11|125.53|0|11
A|LNN|20260112|11:10:31.067275|S|1|125.62|0|1
A|LNN|20260112|11:12:38.729294|S|11|125.47|0|11
A|LNN|20260112|11:16:05.583097|S|2|125.51|0|2
A|LNN|20260112|11:23:44.586030|S|56|125.67|0|56
A|LNN|20260112|12:16:40.498233|S|7|125.6|0|7
A|LNN|20260112|12:16:40.498262|S|4|125.6|0|4
A|LNN|20260112|12:24:48.399899|S|5|125.29|0|5
A|LNN|20260112|12:58:19.150727|S|19|125.25|0|19
A|LNN|20260112|12:58:19.150727|S|71|125.28|0|71
A|LNT|20260112|10:58:24.586412|S|6|65.43|0|6
A|LNT|20260112|10:58:24.586434|S|6|65.43|0|6
A|LNT|20260112|11:10:31.785008|S|75|65.36|0|75
A|LNT|20260112|11:24:21.092838|S|50|65.22|0|50
A|LNT|20260112|11:26:22.826641|S|75|65.16|0|75
A|LNT|20260112|12:20:38.681695|S|2|65.11|0|2
A|LNT|20260112|12:34:21.498121|S|20|65.1|0|20
A|LNT|20260112|13:24:12.794606|S|14|65.01|0|14
A|LNT|20260112|13:35:22.203606|S|19|64.98|0|19
A|LNT|20260112|15:20:59.069666|S|3|64.905|0|3
A|LNTH|20260112|15:58:04.061043|S|2|67.36|0|2
A|LNZA|20260112|10:11:38.710568|S|1|14.04|0|1
A|LNZA|20260112|10:11:42.959577|S|1|13.99|0|1
A|LNZA|20260112|10:11:46.858612|S|1|13.95|0|1
A|LNZA|20260112|10:16:42.507315|S|1|14.04|0|1
A|LNZA|20260112|10:16:44.861859|S|1|14.01|0|1
A|LNZA|20260112|10:19:33.533444|S|1|14.22|0|1
A|LNZA|20260112|10:21:28.866029|S|1|14.25|0|1
A|LNZA|20260112|10:21:31.363016|S|1|14.17|0|1
A|LNZA|20260112|10:44:00.859774|S|1|14.18|0|1
A|LNZA|20260112|10:44:01.860148|S|1|14.18|0|1
A|LNZA|20260112|10:44:50.609950|S|1|14.17|0|1
A|LNZA|20260112|10:44:55.114601|S|1|14.15|0|1
A|LOAR|20260112|15:28:33.275592|S|100|72.52|0|100
A|LOAR|20260112|15:51:21.434878|S|100|72.45|0|100
A|LOAR|20260112|15:55:29.104558|S|100|72.13|0|100
A|LOAR|20260112|15:58:30.912709|S|100|72|0|100
A|LOB|20260112|14:01:56.884470|S|1|36.14|0|1
A|LOB|20260112|15:58:45.329080|S|100|36.095|0|100
A|LOCT|20260112|13:49:51.629516|S|100|23.92|0|100
A|LOCT|20260112|14:04:32.865769|S|100|23.92|0|100
A|LODE|20260112|09:30:00.055286|S|22314|3.78|58322|19452
A|LODE|20260112|09:30:00.055286|E|22314|3.78|58322|372
A|LODE|20260112|09:43:10.672123|S|100|3.67|0|100
A|LODE|20260112|09:48:49.798994|S|300|3.66|0|300
A|LODE|20260112|09:50:31.246192|S|87|3.68|0|87
A|LODE|20260112|09:50:31.246293|S|13|3.68|0|13
A|LODE|20260112|09:53:14.557643|S|100|3.68|0|100
A|LODE|20260112|09:54:09.291399|S|7|3.67|0|7
A|LODE|20260112|09:54:09.325444|E|100|3.65|0|100
A|LODE|20260112|09:54:09.326234|E|100|3.65|0|100
A|LODE|20260112|09:55:22.039134|S|100|3.65|0|100
A|LODE|20260112|09:55:22.039654|S|200|3.65|0|200
A|LODE|20260112|09:55:23.231776|S|100|3.65|0|100
A|LODE|20260112|09:55:23.231876|S|200|3.65|0|200
A|LODE|20260112|09:55:43.291946|S|100|3.66|0|100
A|LODE|20260112|09:56:10.770317|S|100|3.67|0|100
A|LODE|20260112|09:58:23.808833|S|200|3.68|0|200
A|LODE|20260112|09:59:39.455604|S|200|3.67|0|200
A|LODE|20260112|10:02:25.600220|S|100|3.66|0|100
A|LODE|20260112|10:03:36.918848|S|300|3.66|0|300
A|LODE|20260112|10:06:08.364285|S|100|3.655|0|100
A|LODE|20260112|10:06:08.364286|S|50|3.65|0|50
A|LODE|20260112|10:06:39.716544|S|200|3.66|0|200
A|LODE|20260112|10:08:25.014107|S|100|3.66|0|100
A|LODE|20260112|10:09:17.315486|S|42|3.65|0|42
A|LODE|20260112|10:09:45.452607|S|13|3.64|0|13
A|LODE|20260112|10:10:44.661401|S|100|3.65|0|100
A|LODE|20260112|10:11:46.239512|S|100|3.66|0|100
A|LODE|20260112|10:15:22.164502|S|1200|3.68|0|1200
A|LODE|20260112|10:18:18.958896|S|100|3.65|0|100
A|LODE|20260112|10:22:01.778862|S|200|3.66|0|200
A|LODE|20260112|10:27:05.679900|S|100|3.69|0|100
A|LODE|20260112|10:28:02.953248|S|100|3.7|0|100
A|LODE|20260112|10:32:54.155994|S|200|3.72|0|200
A|LODE|20260112|10:32:54.155994|S|100|3.72|0|100
A|LODE|20260112|10:34:21.970405|S|54|3.71|0|54
A|LODE|20260112|10:34:21.970405|S|100|3.71|0|100
A|LODE|20260112|10:34:21.970406|S|100|3.71|0|100
A|LODE|20260112|10:37:45.465229|S|100|3.71|0|100
A|LODE|20260112|10:37:59.854093|S|100|3.72|0|100
A|LODE|20260112|10:37:59.854093|S|100|3.72|0|100
A|LODE|20260112|10:37:59.860005|S|100|3.73|0|100
A|LODE|20260112|10:38:49.334179|S|100|3.71|0|100
A|LODE|20260112|10:39:22.813502|S|97|3.71|0|97
A|LODE|20260112|10:39:22.813651|S|3|3.71|0|3
A|LODE|20260112|10:39:22.813652|S|300|3.71|0|300
A|LODE|20260112|10:41:50.824951|S|100|3.72|0|100
A|LODE|20260112|10:44:07.664103|S|100|3.73|0|100
A|LODE|20260112|10:45:10.900477|S|200|3.74|0|200
A|LODE|20260112|11:03:05.640057|S|100|3.81|0|100
A|LODE|20260112|11:03:05.640316|S|100|3.82|0|100
A|LODE|20260112|11:03:05.706176|S|1554|3.85|0|1554
A|LODE|20260112|11:03:05.706264|S|50|3.85|0|50
A|LODE|20260112|11:11:36.521195|S|100|3.85|0|100
A|LODE|20260112|11:11:36.521195|S|100|3.85|0|100
A|LODE|20260112|11:11:36.538874|S|12|3.84|0|12
A|LODE|20260112|11:11:36.538874|S|100|3.84|0|100
A|LODE|20260112|11:11:36.538875|S|871|3.84|0|871
A|LODE|20260112|11:11:36.538886|S|1078|3.84|0|1078
A|LODE|20260112|11:18:21.248841|S|100|3.84|0|100
A|LODE|20260112|11:20:16.511334|S|10|3.83|0|10
A|LODE|20260112|11:20:16.511335|S|10|3.83|0|10
A|LODE|20260112|11:20:16.520630|E|54|3.81|0|54
A|LODE|20260112|11:20:28.697574|S|100|3.81|0|100
A|LODE|20260112|11:20:56.783076|S|1|3.8|0|1
A|LODE|20260112|11:20:58.828205|S|100|3.81|0|100
A|LODE|20260112|11:25:11.690862|S|85|3.81|0|85
A|LODE|20260112|11:25:11.690862|S|100|3.81|0|100
A|LODE|20260112|11:25:11.690862|S|100|3.81|0|100
A|LODE|20260112|11:26:33.997152|S|50|3.8|0|50
A|LODE|20260112|11:26:33.997153|S|50|3.8|0|50
A|LODE|20260112|11:26:38.458180|S|100|3.8|0|100
A|LODE|20260112|11:32:41.005742|S|154|3.8|0|154
A|LODE|20260112|11:32:41.005742|S|100|3.8|0|100
A|LODE|20260112|11:32:45.779565|S|100|3.8|0|100
A|LODE|20260112|11:34:27.613786|S|100|3.8|0|100
A|LODE|20260112|11:34:27.613786|S|100|3.8|0|100
A|LODE|20260112|11:34:27.615902|S|100|3.81|0|100
A|LODE|20260112|11:34:27.615902|S|100|3.81|0|100
A|LODE|20260112|11:34:42.227032|S|100|3.81|0|100
A|LODE|20260112|11:37:36.936430|S|12|3.83|0|12
A|LODE|20260112|11:37:36.936454|S|88|3.83|0|88
A|LODE|20260112|11:45:49.188072|S|100|3.83|0|100
A|LODE|20260112|11:55:58.169914|S|100|3.82|0|100
A|LODE|20260112|12:02:21.130522|S|100|3.78|0|100
A|LODE|20260112|12:05:41.394981|S|200|3.76|0|200
A|LODE|20260112|12:13:20.041483|S|100|3.73|0|100
A|LODE|20260112|12:14:12.470411|S|9|3.73|0|9
A|LODE|20260112|12:14:12.470439|S|9|3.73|0|9
A|LODE|20260112|12:14:12.470440|S|9|3.73|0|9
A|LODE|20260112|12:14:12.470441|S|82|3.73|0|82
A|LODE|20260112|12:27:07.265708|S|100|3.73|0|100
A|LODE|20260112|12:27:23.240645|S|54|3.73|0|54
A|LODE|20260112|12:27:23.240645|S|400|3.73|0|400
A|LODE|20260112|12:35:20.546338|S|100|3.73|0|100
A|LODE|20260112|12:39:49.011326|S|100|3.71|0|100
A|LODE|20260112|12:40:06.096587|S|100|3.72|0|100
A|LODE|20260112|12:40:06.908380|S|100|3.73|0|100
A|LODE|20260112|12:40:54.741515|S|100|3.74|0|100
A|LODE|20260112|12:43:57.829157|S|99|3.75|0|99
A|LODE|20260112|12:57:00.311218|S|100|3.73|0|100
A|LODE|20260112|12:57:00.311218|S|100|3.73|0|100
A|LODE|20260112|12:57:00.311218|S|100|3.73|0|100
A|LODE|20260112|12:57:00.311219|S|100|3.73|0|100
A|LODE|20260112|12:57:00.311219|S|100|3.73|0|100
A|LODE|20260112|13:02:25.195319|S|100|3.73|0|100
A|LODE|20260112|13:02:25.195319|S|100|3.73|0|100
A|LODE|20260112|13:02:25.195364|S|100|3.73|0|100
A|LODE|20260112|13:02:25.195364|S|100|3.73|0|100
A|LODE|20260112|13:04:43.686099|S|48|3.73|0|48
A|LODE|20260112|13:04:51.317832|S|100|3.73|0|100
A|LODE|20260112|13:18:25.854297|S|100|3.73|0|100
A|LODE|20260112|13:20:45.609495|S|15|3.75|0|15
A|LODE|20260112|13:20:45.609525|S|85|3.75|0|85
A|LODE|20260112|13:27:05.236215|S|100|3.76|0|100
A|LODE|20260112|13:27:05.236215|S|100|3.76|0|100
A|LODE|20260112|13:27:08.434159|S|100|3.77|0|100
A|LODE|20260112|13:36:40.248045|S|54|3.78|0|54
A|LODE|20260112|13:36:40.298664|S|12|3.78|0|12
A|LODE|20260112|13:48:52.301869|S|100|3.78|0|100
A|LODE|20260112|13:48:52.301892|S|100|3.78|0|100
A|LODE|20260112|14:02:52.635720|S|100|3.77|0|100
A|LODE|20260112|14:31:53.734505|S|26|3.78|0|26
A|LODE|20260112|14:31:53.734535|S|74|3.78|0|74
A|LODE|20260112|14:31:53.734535|S|200|3.78|0|200
A|LODE|20260112|14:32:29.314965|S|53|3.79|0|53
A|LODE|20260112|14:37:37.242748|S|100|3.78|0|100
A|LODE|20260112|14:37:37.242748|S|100|3.78|0|100
A|LODE|20260112|14:45:26.506535|S|200|3.77|0|200
A|LODE|20260112|14:49:52.838829|S|100|3.77|0|100
A|LODE|20260112|14:49:52.838829|S|38|3.77|0|38
A|LODE|20260112|14:49:52.838990|S|62|3.77|0|62
A|LODE|20260112|14:49:52.838991|S|62|3.77|0|62
A|LODE|20260112|14:51:43.013840|S|100|3.77|0|100
A|LODE|20260112|14:53:49.245035|S|76|3.78|0|76
A|LODE|20260112|14:54:42.247685|S|2|3.78|0|2
A|LODE|20260112|14:54:42.247697|S|98|3.78|0|98
A|LODE|20260112|14:57:26.852883|S|100|3.79|0|100
A|LODE|20260112|14:57:26.852884|S|100|3.79|0|100
A|LODE|20260112|14:57:26.852884|S|100|3.79|0|100
A|LODE|20260112|14:57:57.818689|S|100|3.79|0|100
A|LODE|20260112|15:15:26.623942|S|100|3.775|0|100
A|LODE|20260112|15:15:26.624019|S|40|3.775|0|40
A|LODE|20260112|15:29:51.250949|S|100|3.77|0|100
A|LODE|20260112|15:29:51.250949|S|100|3.77|0|100
A|LODE|20260112|15:29:51.250949|S|10|3.77|0|10
A|LODE|20260112|15:29:51.251037|S|100|3.77|0|100
A|LODE|20260112|15:29:51.251038|S|110|3.77|0|110
A|LODE|20260112|15:29:51.251137|S|100|3.77|0|100
A|LODE|20260112|15:29:51.251187|S|100|3.77|0|100
A|LODE|20260112|15:29:51.252739|S|90|3.77|0|90
A|LODE|20260112|15:29:51.252752|S|100|3.77|0|100
A|LODE|20260112|15:33:45.573592|S|94|3.78|0|94
A|LODE|20260112|15:33:45.573592|S|100|3.78|0|100
A|LODE|20260112|15:34:48.532900|S|100|3.78|0|100
A|LODE|20260112|15:37:12.602138|S|21|3.78|0|21
A|LODE|20260112|15:37:19.472089|S|50|3.78|0|50
A|LODE|20260112|15:37:42.877627|S|13|3.78|0|13
A|LODE|20260112|15:38:16.363600|S|16|3.78|0|16
A|LODE|20260112|15:42:23.477876|S|81|3.77|0|81
A|LODE|20260112|15:42:23.477876|S|100|3.77|0|100
A|LODE|20260112|15:48:40.362231|S|100|3.77|0|100
A|LODE|20260112|15:48:40.362231|S|100|3.77|0|100
A|LODE|20260112|15:48:40.362232|S|100|3.77|0|100
A|LODE|20260112|15:48:40.362295|S|100|3.77|0|100
A|LODE|20260112|15:48:43.871736|S|100|3.78|0|100
A|LODE|20260112|15:48:43.871737|S|100|3.78|0|100
A|LODE|20260112|15:50:03.121602|S|10|3.78|0|10
A|LODE|20260112|15:50:03.123257|S|5|3.78|0|5
A|LODE|20260112|15:50:03.123257|S|95|3.78|0|95
A|LODE|20260112|15:55:02.318945|S|140|3.775|0|140
A|LODE|20260112|15:58:24.975744|S|300|3.77|0|300
A|LODE|20260112|15:58:24.975744|S|100|3.77|0|100
A|LODE|20260112|15:59:03.173581|S|200|3.77|0|200
A|LODE|20260112|15:59:03.173619|S|200|3.77|0|200
A|LODE|20260112|16:00:00.070325|S|11305|3.78|86880|4171
A|LOGI|20260112|09:30:12.801988|S|10|95.76|0|10
A|LOGI|20260112|09:38:37.583536|S|10|95.78|0|10
A|LOGI|20260112|09:38:47.199529|S|100|95.79|0|100
A|LOGI|20260112|09:38:56.320798|S|100|95.78|0|100
A|LOGI|20260112|09:42:17.229846|S|10|95.85|0|10
A|LOGI|20260112|09:42:27.858915|S|9|95.89|0|9
A|LOGI|20260112|09:42:27.858990|S|100|95.89|0|100
A|LOGI|20260112|09:43:30.270085|S|9|95.61|0|9
A|LOGI|20260112|09:43:30.270086|S|86|95.61|0|86
A|LOGI|20260112|09:43:30.270086|S|5|95.61|0|5
A|LOGI|20260112|09:43:30.418976|S|10|95.61|0|10
A|LOGI|20260112|09:46:12.355055|S|10|95.39|0|10
A|LOGI|20260112|09:46:12.556885|S|10|95.39|0|10
A|LOGI|20260112|09:46:12.758794|S|10|95.39|0|10
A|LOGI|20260112|09:46:13.061267|S|10|95.39|0|10
A|LOGI|20260112|09:46:13.263017|S|10|95.39|0|10
A|LOGI|20260112|09:46:13.819428|S|10|95.39|0|10
A|LOGI|20260112|09:46:16.842350|S|10|95.39|0|10
A|LOGI|20260112|09:46:23.082269|S|10|95.35|0|10
A|LOGI|20260112|09:46:39.612208|S|11|95.35|0|11
A|LOGI|20260112|09:46:39.612224|S|11|95.35|0|11
A|LOGI|20260112|09:46:39.612232|S|50|95.35|0|50
A|LOGI|20260112|09:46:39.612293|S|11|95.35|0|11
A|LOGI|20260112|09:46:39.612358|S|11|95.35|0|11
A|LOGI|20260112|09:46:39.612823|S|11|95.35|0|11
A|LOGI|20260112|09:46:39.673276|S|6|95.35|0|6
A|LOGI|20260112|09:46:42.333412|S|23|95.39|0|23
A|LOGI|20260112|09:46:42.333629|S|7|95.39|0|7
A|LOGI|20260112|09:46:42.393864|S|100|95.43|0|100
A|LOGI|20260112|09:47:45.179557|S|10|95.67|0|10
A|LOGI|20260112|09:47:49.704905|S|10|95.59|0|10
A|LOGI|20260112|09:48:06.745665|S|10|95.5|0|10
A|LOGI|20260112|09:48:29.786410|S|10|95.45|0|10
A|LOGI|20260112|09:49:11.941100|S|10|95.45|0|10
A|LOGI|20260112|09:49:23.303540|S|90|95.45|0|90
A|LOGI|20260112|09:49:46.317123|S|100|95.5|0|100
A|LOGI|20260112|09:50:15.041061|S|10|95.52|0|10
A|LOGI|20260112|09:52:27.667602|S|11|95.77|0|11
A|LOGI|20260112|09:52:27.667689|S|11|95.77|0|11
A|LOGI|20260112|09:52:37.789605|S|10|95.76|0|10
A|LOGI|20260112|09:53:06.830141|S|89|95.77|0|89
A|LOGI|20260112|09:53:55.213333|S|4|95.81|0|4
A|LOGI|20260112|09:53:55.213344|S|50|95.81|0|50
A|LOGI|20260112|09:53:55.213433|S|21|95.81|0|21
A|LOGI|20260112|09:53:55.213584|S|4|95.82|0|4
A|LOGI|20260112|09:56:38.635367|S|10|96.09|0|10
A|LOGI|20260112|09:56:38.635510|S|50|96.07|0|50
A|LOGI|20260112|09:56:39.542116|S|10|96.08|0|10
A|LOGI|20260112|09:56:47.658517|S|10|96.06|0|10
A|LOGI|20260112|09:56:50.959203|S|90|96.08|0|90
A|LOGI|20260112|09:57:43.302017|S|10|96.2|0|10
A|LOGI|20260112|09:59:00.653740|S|10|96.04|0|10
A|LOGI|20260112|09:59:37.234809|S|75|96.07|0|75
A|LOGI|20260112|09:59:37.234809|S|25|96.07|0|25
A|LOGI|20260112|09:59:37.234810|S|25|96.07|0|25
A|LOGI|20260112|09:59:37.300320|S|15|96.1|0|15
A|LOGI|20260112|09:59:37.300321|S|8|96.1|0|8
A|LOGI|20260112|09:59:57.189287|S|11|96.17|0|11
A|LOGI|20260112|10:04:36.042095|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.042104|S|50|96.37|0|50
A|LOGI|20260112|10:04:36.042129|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.042130|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.042162|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.042193|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.042194|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.042195|S|1|96.37|0|1
A|LOGI|20260112|10:04:36.042845|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.043279|S|18|96.37|0|18
A|LOGI|20260112|10:04:36.043415|S|4|96.37|0|4
A|LOGI|20260112|10:04:36.043439|S|3|96.37|0|3
A|LOGI|20260112|10:05:23.459339|S|10|96.34|0|10
A|LOGI|20260112|10:06:28.352475|S|19|96.12|0|19
A|LOGI|20260112|10:06:28.352519|S|19|96.12|0|19
A|LOGI|20260112|10:06:28.352534|S|19|96.12|0|19
A|LOGI|20260112|10:06:28.352534|S|19|96.12|0|19
A|LOGI|20260112|10:06:28.352626|S|19|96.12|0|19
A|LOGI|20260112|10:06:28.352666|S|24|96.12|0|24
A|LOGI|20260112|10:07:58.814081|S|7|96.16|0|7
A|LOGI|20260112|10:07:58.814114|S|50|96.16|0|50
A|LOGI|20260112|10:07:58.814115|S|7|96.16|0|7
A|LOGI|20260112|10:07:58.814127|S|7|96.16|0|7
A|LOGI|20260112|10:07:58.814149|S|7|96.16|0|7
A|LOGI|20260112|10:07:58.814166|S|7|96.16|0|7
A|LOGI|20260112|10:07:58.814216|S|6|96.16|0|6
A|LOGI|20260112|10:07:58.814231|S|7|96.16|0|7
A|LOGI|20260112|10:07:58.814263|S|4|96.17|0|4
A|LOGI|20260112|10:07:58.814263|S|6|96.18|0|6
A|LOGI|20260112|10:07:58.814263|S|3|96.17|0|3
A|LOGI|20260112|10:07:58.814263|S|2|96.16|0|2
A|LOGI|20260112|10:10:57.215356|S|10|96.01|0|10
A|LOGI|20260112|10:11:33.255486|S|28|95.91|0|28
A|LOGI|20260112|10:11:33.255538|S|28|95.91|0|28
A|LOGI|20260112|10:11:33.255539|S|28|95.91|0|28
A|LOGI|20260112|10:11:33.255577|S|28|95.91|0|28
A|LOGI|20260112|10:11:33.255578|S|16|95.91|0|16
A|LOGI|20260112|10:11:39.189164|S|25|95.93|0|25
A|LOGI|20260112|10:11:39.189202|S|25|95.93|0|25
A|LOGI|20260112|10:11:39.189217|S|25|95.93|0|25
A|LOGI|20260112|10:11:39.189231|S|25|95.93|0|25
A|LOGI|20260112|10:11:39.189284|S|25|95.93|0|25
A|LOGI|20260112|10:12:03.881275|S|50|95.89|0|50
A|LOGI|20260112|10:12:03.881342|S|25|95.89|0|25
A|LOGI|20260112|10:12:03.881413|S|25|95.89|0|25
A|LOGI|20260112|10:13:45.634209|S|16|95.83|0|16
A|LOGI|20260112|10:13:45.634221|S|16|95.83|0|16
A|LOGI|20260112|10:13:45.634263|S|50|95.83|0|50
A|LOGI|20260112|10:13:45.634420|S|18|95.83|0|18
A|LOGI|20260112|10:15:00.831065|S|49|95.83|0|49
A|LOGI|20260112|10:15:00.831065|S|10|95.85|0|10
A|LOGI|20260112|10:15:28.328860|S|8|95.91|0|8
A|LOGI|20260112|10:15:28.372612|S|3|95.92|0|3
A|LOGI|20260112|10:15:28.372612|S|4|95.92|0|4
A|LOGI|20260112|10:15:41.750081|S|15|95.95|0|15
A|LOGI|20260112|10:17:30.038924|S|10|95.98|0|10
A|LOGI|20260112|10:18:07.942553|S|10|95.98|0|10
A|LOGI|20260112|10:25:10.254595|S|10|96.09|0|10
A|LOGI|20260112|10:25:29.210654|S|10|96.17|0|10
A|LOGI|20260112|10:29:42.740656|S|10|96.38|0|10
A|LOGI|20260112|10:32:09.502768|S|10|96.25|0|10
A|LOGI|20260112|10:34:24.406098|E|4|96.21|0|4
A|LOGI|20260112|10:34:24.406098|E|2|96.2|0|2
A|LOGI|20260112|10:34:24.406242|S|4|96.2|0|4
A|LOGI|20260112|10:36:29.702939|S|39|96.1|0|39
A|LOGI|20260112|10:41:52.296228|S|10|96.06|0|10
A|LOGI|20260112|10:42:33.978741|S|100|96.03|0|100
A|LOGI|20260112|10:44:26.467818|S|100|96.05|0|100
A|LOGI|20260112|10:44:39.002655|S|10|96.08|0|10
A|LOGI|20260112|10:45:29.022076|S|10|96.06|0|10
A|LOGI|20260112|10:46:38.441508|S|90|96.08|0|90
A|LOGI|20260112|10:48:54.964105|S|10|96.085|0|10
A|LOGI|20260112|10:50:41.705470|S|18|96.02|0|18
A|LOGI|20260112|10:54:30.547115|S|20|96.04|0|20
A|LOGI|20260112|10:54:30.547138|S|50|96.04|0|50
A|LOGI|20260112|10:54:30.547302|S|30|96.04|0|30
A|LOGI|20260112|10:54:40.200235|S|100|96.07|0|100
A|LOGI|20260112|11:03:23.485724|S|4|96.14|0|4
A|LOGI|20260112|11:05:50.060831|S|90|96.15|0|90
A|LOGI|20260112|11:05:50.536878|S|10|96.21|0|10
A|LOGI|20260112|11:16:44.354143|S|1|96.11|0|1
A|LOGI|20260112|11:29:27.212588|S|13|96.26|0|13
A|LOGI|20260112|11:29:58.398621|S|28|96.525|0|28
A|LOGI|20260112|12:32:51.239119|S|43|96.81|0|43
A|LOGI|20260112|12:39:19.380267|S|1|96.88|0|1
A|LOGI|20260112|12:39:19.380267|S|1|96.88|0|1
A|LOGI|20260112|13:07:54.005380|S|6|97|0|6
A|LOGI|20260112|13:36:04.537718|S|5|96.99|0|5
A|LOGI|20260112|13:44:07.466805|S|9|96.97|0|9
A|LOGI|20260112|13:57:59.898351|S|3|97.02|0|3
A|LOGI|20260112|13:58:28.123327|S|3|97.02|0|3
A|LOGI|20260112|14:31:57.502186|S|112|97.2|0|112
A|LOGI|20260112|14:48:57.474698|S|1|97.26|0|1
A|LOGI|20260112|15:43:02.718994|S|1|97.26|0|1
A|LOGI|20260112|15:43:02.718994|S|3|97.26|0|3
A|LOGI|20260112|15:43:02.718994|S|2|97.26|0|2
A|LOGI|20260112|15:43:02.718995|S|3|97.26|0|3
A|LOGI|20260112|15:44:43.448348|S|1|97.37|0|1
A|LOGI|20260112|15:45:33.546127|S|100|97.4|0|100
A|LOOP|20260112|14:37:56.388857|S|14|1.18|0|14
A|LOOP|20260112|14:37:56.389693|S|86|1.18|0|86
A|LOPE|20260112|09:59:57.934430|S|25|175.035|0|25
A|LOPE|20260112|10:31:55.129942|S|1|175.61|0|1
A|LOPE|20260112|11:56:05.082926|S|100|177.09|0|100
A|LOPE|20260112|11:56:05.082926|S|100|177.11|0|100
A|LOPE|20260112|12:57:32.086933|S|4|176.86|0|4
A|LOPE|20260112|14:21:17.924680|S|8|176.92|0|8
A|LOPE|20260112|14:57:08.377637|S|5|176.66|0|5
A|LOPP|20260112|11:38:32.594339|S|100|34.63|0|100
A|LOT|20260112|12:56:54.184053|S|100|1.36|0|100
A|LOT|20260112|13:15:34.548344|S|100|1.37|0|100
A|LOT|20260112|13:55:08.853830|S|100|1.39|0|100
A|LOVE|20260112|11:52:57.804888|S|75|15.705|0|75
A|LOVE|20260112|14:38:44.488629|S|10|15.95|0|10
A|LOVE|20260112|15:54:40.040718|S|189|16.01|0|189
A|LOW|20260112|09:38:07.862839|S|25|265.045|0|25
A|LOW|20260112|10:14:01.638487|S|1|267.68|0|1
A|LOW|20260112|10:15:57.138689|S|88|267.77|0|88
A|LOW|20260112|10:15:57.143223|S|131|267.77|0|131
A|LOW|20260112|10:18:07.611482|S|10|268.07|0|10
A|LOW|20260112|10:21:08.289601|S|1|268.32|0|1
A|LOW|20260112|10:22:55.394065|S|2|268.37|0|2
A|LOW|20260112|10:22:57.353298|S|62|268.33|0|62
A|LOW|20260112|10:22:58.336066|S|17|268.33|0|17
A|LOW|20260112|10:27:20.381544|S|80|268.52|0|80
A|LOW|20260112|10:27:20.381544|S|80|268.52|0|80
A|LOW|20260112|10:27:20.381544|S|35|268.52|0|35
A|LOW|20260112|10:27:20.381545|S|32|268.52|0|32
A|LOW|20260112|10:33:52.002550|S|1|269.4|0|1
A|LOW|20260112|10:36:17.192700|S|80|269.51|0|80
A|LOW|20260112|10:36:17.192700|S|80|269.51|0|80
A|LOW|20260112|10:36:17.212712|S|7|269.51|0|7
A|LOW|20260112|10:36:17.212712|S|45|269.51|0|45
A|LOW|20260112|10:38:57.118422|S|40|269.53|0|40
A|LOW|20260112|10:45:28.838363|S|96|269.82|0|96
A|LOW|20260112|10:45:34.397654|S|61|269.76|0|61
A|LOW|20260112|10:45:34.397709|S|19|269.76|0|19
A|LOW|20260112|10:45:34.397709|S|39|269.76|0|39
A|LOW|20260112|10:45:34.397848|S|41|269.76|0|41
A|LOW|20260112|10:45:34.397849|S|36|269.76|0|36
A|LOW|20260112|10:45:34.397849|S|11|269.76|0|11
A|LOW|20260112|10:45:35.915544|S|21|269.76|0|21
A|LOW|20260112|10:45:36.596486|S|4|269.72|0|4
A|LOW|20260112|10:45:38.019011|S|76|269.72|0|76
A|LOW|20260112|10:45:38.019032|S|39|269.72|0|39
A|LOW|20260112|11:07:31.346158|S|3|269.78|0|3
A|LOW|20260112|11:22:19.864829|S|36|270.43|0|36
A|LOW|20260112|11:51:36.447128|S|3|270.6|0|3
A|LOW|20260112|11:51:36.447142|S|3|270.6|0|3
A|LOW|20260112|11:51:36.447166|S|3|270.59|0|3
A|LOW|20260112|11:58:22.640290|S|4|270.42|0|4
A|LOW|20260112|11:58:22.640302|S|4|270.42|0|4
A|LOW|20260112|12:17:46.252601|S|5|270.63|0|5
A|LOW|20260112|12:27:02.042473|S|80|270.43|0|80
A|LOW|20260112|12:27:02.042494|S|48|270.43|0|48
A|LOW|20260112|12:28:38.466290|S|39|270.23|0|39
A|LOW|20260112|12:47:22.822328|S|1|270.06|0|1
A|LOW|20260112|12:48:09.937956|S|2|270.06|0|2
A|LOW|20260112|12:48:25.001221|S|7|270.05|0|7
A|LOW|20260112|12:48:25.001221|S|1|270.05|0|1
A|LOW|20260112|12:48:25.001221|S|1|270.05|0|1
A|LOW|20260112|12:55:38.601408|S|2|270.15|0|2
A|LOW|20260112|12:55:38.601773|S|1|270.14|0|1
A|LOW|20260112|12:55:38.601773|S|4|270.14|0|4
A|LOW|20260112|13:25:44.039277|S|1|270.77|0|1
A|LOW|20260112|13:30:36.486594|S|80|270.63|0|80
A|LOW|20260112|13:30:36.486617|S|39|270.63|0|39
A|LOW|20260112|13:40:27.109247|S|4|270.58|0|4
A|LOW|20260112|13:47:12.133161|S|5|270.56|0|5
A|LOW|20260112|13:47:49.805011|S|1|270.56|0|1
A|LOW|20260112|14:14:37.629839|S|22|270.43|0|22
A|LOW|20260112|14:14:37.630332|S|58|270.43|0|58
A|LOW|20260112|14:33:08.016901|S|1|269.79|0|1
A|LOW|20260112|15:05:40.449929|S|30|270.16|0|30
A|LOW|20260112|15:06:32.342988|S|40|270.2|0|40
A|LOW|20260112|15:06:32.343014|S|3|270.2|0|3
A|LOW|20260112|15:06:32.343014|S|37|270.2|0|37
A|LOW|20260112|15:13:44.004414|S|40|270|0|40
A|LOW|20260112|15:32:47.512954|S|2|270.06|0|2
A|LOW|20260112|15:47:11.090007|S|40|270.28|0|40
A|LOW|20260112|15:49:38.040415|S|40|270.55|0|40
A|LOW|20260112|15:51:07.499165|S|40|271.02|0|40
A|LOW|20260112|15:51:25.643546|S|40|271.05|0|40
A|LOW|20260112|15:52:21.679861|S|40|271.2|0|40
A|LOW|20260112|15:53:02.167841|S|40|271.37|0|40
A|LOW|20260112|15:53:50.059630|S|40|271.35|0|40
A|LOW|20260112|15:54:36.601756|S|40|271.51|0|40
A|LOW|20260112|15:54:56.810279|S|40|271.46|0|40
A|LOW|20260112|15:55:12.098972|S|40|271.48|0|40
A|LOW|20260112|15:55:12.099083|S|54|271.45|0|54
A|LOW|20260112|15:56:39.809753|S|40|271.2|0|40
A|LOW|20260112|15:56:39.809880|S|40|271.2|0|40
A|LOW|20260112|15:56:39.816771|S|40|271.2|0|40
A|LOW|20260112|15:56:39.816772|S|30|271.2|0|30
A|LOW|20260112|15:56:46.135771|S|40|271.21|0|40
A|LOW|20260112|15:56:48.036315|S|40|271.2|0|40
A|LOW|20260112|15:56:48.036901|S|40|271.2|0|40
A|LOW|20260112|15:56:48.036901|S|50|271.2|0|50
A|LOW|20260112|15:58:47.194594|S|80|270.94|0|80
A|LOW|20260112|15:58:47.550652|S|40|270.95|0|40
A|LPA|20260112|10:06:59.099024|S|80|2.67|0|80
A|LPA|20260112|13:16:06.871960|S|18|2.91|0|18
A|LPA|20260112|13:42:08.789951|S|18|2.91|0|18
A|LPA|20260112|15:59:58.467241|S|1|2.91|0|1
A|LPA|20260112|15:59:59.352403|S|14|2.91|0|14
A|LPA|20260112|16:00:00.117238|S|766|2.93|108500|459
A|LPG|20260112|10:40:35.813475|S|61|28.05|0|61
A|LPG|20260112|11:25:04.229356|S|34|28.09|0|34
A|LPG|20260112|11:45:41.338029|S|38|28.13|0|38
A|LPG|20260112|13:04:11.368835|S|17|28.44|0|17
A|LPG|20260112|13:54:14.906926|S|75|28.365|0|75
A|LPG|20260112|13:54:14.907061|S|25|28.365|0|25
A|LPG|20260112|14:16:04.268162|S|25|28.42|0|25
A|LPG|20260112|15:55:19.625045|S|60|28.2|0|60
A|LPL|20260112|11:33:24.333099|S|100|4.16|0|100
A|LPL|20260112|14:07:38.415218|S|100|4.175|0|100
A|LPL|20260112|15:30:51.224931|S|4|4.165|0|4
A|LPL|20260112|15:40:29.043912|S|1|4.165|0|1
A|LPLA|20260112|10:20:45.003481|S|68|360.88|0|68
A|LPLA|20260112|10:20:45.012649|S|77|360.31|0|77
A|LPLA|20260112|10:27:21.647810|S|1|359.35|0|1
A|LPLA|20260112|10:27:21.653950|S|6|359.33|0|6
A|LPLA|20260112|10:27:21.653951|S|26|359.33|0|26
A|LPLA|20260112|10:50:44.100172|S|1|358.93|0|1
A|LPLA|20260112|10:50:50.113531|S|1|358.71|0|1
A|LPLA|20260112|11:00:12.097768|S|1|358.03|0|1
A|LPLA|20260112|11:00:12.097768|S|1|358.03|0|1
A|LPLA|20260112|11:00:12.097769|S|1|358.03|0|1
A|LPLA|20260112|12:35:55.609391|S|1|359.45|0|1
A|LPLA|20260112|12:58:17.853389|S|40|359.33|0|40
A|LPLA|20260112|13:11:51.139221|S|40|359.17|0|40
A|LPLA|20260112|13:46:30.465807|S|40|359.99|0|40
A|LPLA|20260112|15:46:09.623922|S|17|364.56|0|17
A|LPSN|20260112|10:23:30.002603|S|100|3.765|0|100
A|LPTH|20260112|10:12:44.922544|S|1|11.62|0|1
A|LPTH|20260112|10:12:44.922544|S|76|11.62|0|76
A|LPTH|20260112|15:45:41.239068|S|100|12.05|0|100
A|LPX|20260112|09:46:55.298801|S|50|90.43|0|50
A|LPX|20260112|09:46:55.299186|S|50|90.42|0|50
A|LPX|20260112|09:46:55.315221|S|25|90.505|0|25
A|LPX|20260112|09:46:55.315296|S|25|90.505|0|25
A|LPX|20260112|12:10:58.435733|S|100|90.85|0|100
A|LPX|20260112|12:10:58.435771|S|49|90.85|0|49
A|LPX|20260112|12:29:37.408112|S|1|90.83|0|1
A|LPX|20260112|12:29:37.408137|S|55|90.83|0|55
A|LPX|20260112|12:41:55.751752|S|100|91.04|0|100
A|LPX|20260112|12:41:55.751849|S|58|91.04|0|58
A|LPX|20260112|15:53:30.877743|S|50|91|0|50
A|LPX|20260112|15:58:05.019754|S|50|91.25|0|50
A|LPX|20260112|15:59:47.043129|S|100|91.41|0|100
A|LPX|20260112|15:59:47.043129|S|1300|91.45|0|1300
A|LPX|20260112|15:59:47.043129|S|100|91.4|0|100
A|LPX|20260112|15:59:47.043198|S|50|91.43|0|50
A|LPX|20260112|15:59:47.043199|S|200|91.45|0|200
A|LPX|20260112|15:59:47.061712|S|100|91.4|0|100
A|LQD|20260112|09:30:04.676853|S|13|110.37|0|13
A|LQD|20260112|09:30:04.676853|S|35|110.37|0|35
A|LQD|20260112|09:31:36.166233|S|1|110.34|0|1
A|LQD|20260112|09:47:59.232413|S|9|110.44|0|9
A|LQD|20260112|10:19:27.451514|S|111|110.485|0|111
A|LQD|20260112|10:42:09.548061|S|32|110.48|0|32
A|LQD|20260112|10:56:36.448203|S|1|110.56|0|1
A|LQD|20260112|11:06:36.529665|S|800|110.53|0|800
A|LQD|20260112|11:18:58.173473|S|100|110.545|0|100
A|LQD|20260112|11:26:29.875106|S|65|110.56|0|65
A|LQD|20260112|11:38:15.693407|S|1|110.5|0|1
A|LQD|20260112|12:33:44.234422|S|200|110.6|0|200
A|LQD|20260112|12:41:20.238571|S|200|110.595|0|200
A|LQD|20260112|12:42:36.635614|S|200|110.585|0|200
A|LQD|20260112|12:42:36.703699|S|200|110.585|0|200
A|LQD|20260112|12:43:36.655948|S|200|110.585|0|200
A|LQD|20260112|12:43:37.351308|S|300|110.585|0|300
A|LQD|20260112|12:44:31.674597|S|200|110.585|0|200
A|LQD|20260112|12:44:31.749051|S|300|110.585|0|300
A|LQD|20260112|12:45:51.707174|S|200|110.575|0|200
A|LQD|20260112|12:46:04.891120|S|1|110.575|0|1
A|LQD|20260112|12:46:41.711052|S|200|110.575|0|200
A|LQD|20260112|12:46:41.775993|S|200|110.575|0|200
A|LQD|20260112|12:47:31.740788|S|200|110.575|0|200
A|LQD|20260112|12:47:56.673255|S|300|110.575|0|300
A|LQD|20260112|12:47:59.320961|S|65|110.575|0|65
A|LQD|20260112|12:47:59.320961|S|300|110.575|0|300
A|LQD|20260112|12:48:24.487436|S|300|110.575|0|300
A|LQD|20260112|12:49:23.149021|S|200|110.585|0|200
A|LQD|20260112|12:50:12.120475|S|200|110.585|0|200
A|LQD|20260112|12:50:51.825353|S|200|110.585|0|200
A|LQD|20260112|12:50:51.913499|S|200|110.585|0|200
A|LQD|20260112|12:51:38.011367|S|200|110.595|0|200
A|LQD|20260112|12:51:43.403765|S|100|110.595|0|100
A|LQD|20260112|12:53:16.872788|S|200|110.585|0|200
A|LQD|20260112|12:54:15.527605|S|100|110.585|0|100
A|LQD|20260112|12:54:17.971773|S|192|110.585|0|192
A|LQD|20260112|12:54:41.913627|S|200|110.585|0|200
A|LQD|20260112|12:54:41.997629|S|300|110.585|0|300
A|LQD|20260112|12:55:21.928698|S|200|110.585|0|200
A|LQD|20260112|12:55:22.001344|S|200|110.585|0|200
A|LQD|20260112|12:56:36.952354|S|200|110.575|0|200
A|LQD|20260112|12:56:36.955322|S|155|110.575|0|155
A|LQD|20260112|12:56:37.018842|S|200|110.575|0|200
A|LQD|20260112|12:56:37.896165|S|400|110.575|0|400
A|LQD|20260112|12:57:11.977624|S|200|110.575|0|200
A|LQD|20260112|12:57:21.132454|S|100|110.57|0|100
A|LQD|20260112|12:57:58.190356|S|100|110.575|0|100
A|LQD|20260112|12:59:05.502596|S|100|110.565|0|100
A|LQD|20260112|13:27:42.900201|S|200|110.61|0|200
A|LQD|20260112|13:30:02.796610|S|300|110.605|0|300
A|LQD|20260112|13:30:03.374329|S|300|110.605|0|300
A|LQD|20260112|13:38:47.458686|S|300|110.615|0|300
A|LQD|20260112|13:45:06.225756|S|200|110.6|0|200
A|LQD|20260112|13:52:16.029164|S|200|110.6|0|200
A|LQD|20260112|14:00:29.290867|S|200|110.6|0|200
A|LQD|20260112|14:20:13.079060|S|13|110.53|0|13
A|LQD|20260112|14:20:13.079207|S|21|110.53|0|21
A|LQD|20260112|14:28:55.119307|S|300|110.545|0|300
A|LQD|20260112|14:28:55.794391|S|100|110.545|0|100
A|LQD|20260112|14:31:01.860093|S|200|110.52|0|200
A|LQD|20260112|14:35:47.227831|S|300|110.525|0|300
A|LQD|20260112|14:43:32.345036|S|200|110.5|0|200
A|LQD|20260112|14:43:37.524801|S|1|110.5|0|1
A|LQD|20260112|14:43:37.981441|S|1|110.5|0|1
A|LQD|20260112|14:43:38.304925|S|1|110.5|0|1
A|LQD|20260112|14:43:38.677167|S|1|110.5|0|1
A|LQD|20260112|14:43:39.075620|S|1|110.5|0|1
A|LQD|20260112|14:43:39.490239|S|1|110.5|0|1
A|LQD|20260112|14:43:39.928058|S|1|110.5|0|1
A|LQD|20260112|14:43:40.366976|S|1|110.5|0|1
A|LQD|20260112|15:09:10.436335|S|200|110.47|0|200
A|LQD|20260112|15:09:17.721044|S|200|110.47|0|200
A|LQD|20260112|15:09:17.721700|S|25|110.47|0|25
A|LQD|20260112|15:09:33.035958|S|175|110.47|0|175
A|LQD|20260112|15:15:58.043448|S|200|110.47|0|200
A|LQD|20260112|15:17:15.804767|S|1|110.47|0|1
A|LQD|20260112|15:17:16.055857|S|1|110.47|0|1
A|LQD|20260112|15:17:16.473200|S|1|110.47|0|1
A|LQD|20260112|15:17:16.838561|S|1|110.47|0|1
A|LQD|20260112|15:17:17.217486|S|1|110.47|0|1
A|LQD|20260112|15:17:17.803495|S|1|110.47|0|1
A|LQD|20260112|15:17:18.019057|S|1|110.47|0|1
A|LQD|20260112|15:17:18.455584|S|1|110.47|0|1
A|LQD|20260112|15:17:18.914955|S|1|110.47|0|1
A|LQD|20260112|15:17:19.243007|S|1|110.47|0|1
A|LQD|20260112|15:17:19.628835|S|1|110.47|0|1
A|LQD|20260112|15:17:20.019075|S|1|110.47|0|1
A|LQD|20260112|15:17:20.467089|S|1|110.47|0|1
A|LQD|20260112|15:17:20.945333|S|1|110.47|0|1
A|LQD|20260112|15:17:21.214888|S|1|110.47|0|1
A|LQD|20260112|15:17:21.654733|S|1|110.47|0|1
A|LQD|20260112|15:17:22.086640|S|1|110.47|0|1
A|LQD|20260112|15:17:22.438441|S|1|110.47|0|1
A|LQD|20260112|15:17:22.803736|S|1|110.47|0|1
A|LQD|20260112|15:17:23.201430|S|1|110.47|0|1
A|LQD|20260112|15:17:23.689372|S|1|110.47|0|1
A|LQD|20260112|15:17:24.071154|S|1|110.47|0|1
A|LQD|20260112|15:17:24.599447|S|1|110.47|0|1
A|LQD|20260112|15:17:24.918026|S|1|110.47|0|1
A|LQD|20260112|15:17:25.227833|S|1|110.47|0|1
A|LQD|20260112|15:17:25.607323|S|1|110.47|0|1
A|LQD|20260112|15:17:26.014668|S|1|110.47|0|1
A|LQD|20260112|15:17:26.599237|S|1|110.47|0|1
A|LQD|20260112|15:17:26.890283|S|1|110.47|0|1
A|LQD|20260112|15:17:27.247650|S|1|110.47|0|1
A|LQD|20260112|15:17:27.597938|S|1|110.47|0|1
A|LQD|20260112|15:17:27.995715|S|1|110.47|0|1
A|LQD|20260112|15:17:28.483163|S|1|110.47|0|1
A|LQD|20260112|15:17:28.827904|S|1|110.47|0|1
A|LQD|20260112|15:17:29.193930|S|1|110.47|0|1
A|LQD|20260112|15:17:29.600177|S|1|110.47|0|1
A|LQD|20260112|15:17:29.984285|S|1|110.47|0|1
A|LQD|20260112|15:17:30.405770|S|1|110.47|0|1
A|LQD|20260112|15:17:30.791061|S|1|110.47|0|1
A|LQD|20260112|15:17:31.240267|S|1|110.47|0|1
A|LQD|20260112|15:17:31.591125|S|1|110.47|0|1
A|LQD|20260112|15:19:28.401436|S|200|110.47|0|200
A|LQD|20260112|15:19:31.071574|S|200|110.48|0|200
A|LQD|20260112|15:25:07.280265|S|1|110.5|0|1
A|LQD|20260112|15:25:07.683774|S|1|110.5|0|1
A|LQD|20260112|15:25:08.056495|S|1|110.5|0|1
A|LQD|20260112|15:25:08.570538|S|1|110.5|0|1
A|LQD|20260112|15:25:08.892118|S|1|110.5|0|1
A|LQD|20260112|15:25:15.231828|S|1|110.5|0|1
A|LQD|20260112|15:25:15.634200|S|1|110.5|0|1
A|LQD|20260112|15:25:23.604276|S|1|110.5|0|1
A|LQD|20260112|15:25:30.405013|S|1|110.5|0|1
A|LQD|20260112|15:25:30.803915|S|1|110.5|0|1
A|LQD|20260112|15:25:33.572058|S|1|110.5|0|1
A|LQD|20260112|15:25:33.981363|S|1|110.5|0|1
A|LQD|20260112|15:25:34.385636|S|1|110.5|0|1
A|LQD|20260112|15:25:34.848214|S|1|110.5|0|1
A|LQD|20260112|15:25:35.250727|S|1|110.5|0|1
A|LQD|20260112|15:28:18.087169|S|200|110.49|0|200
A|LQD|20260112|15:29:40.437041|S|200|110.5|0|200
A|LQD|20260112|15:54:56.846622|S|2|110.485|0|2
A|LQD|20260112|15:58:15.736003|S|1831|110.495|0|1831
A|LQD|20260112|15:58:18.417111|S|200|110.5|0|200
A|LQD|20260112|15:58:18.428384|S|200|110.5|0|200
A|LQD|20260112|15:58:18.446654|S|4|110.5|0|4
A|LQD|20260112|15:58:18.446675|S|196|110.5|0|196
A|LQD|20260112|15:59:00.000426|S|200|110.49|0|200
A|LQD|20260112|15:59:00.000426|S|170|110.49|0|170
A|LQD|20260112|15:59:03.000057|S|1|110.495|0|1
A|LQDA|20260112|09:34:43.990825|S|62|34.71|0|62
A|LQDA|20260112|09:34:45.335210|S|62|34.63|0|62
A|LQDA|20260112|09:35:56.729940|S|3|34.82|0|3
A|LQDA|20260112|09:37:42.688624|S|62|35.2|0|62
A|LQDA|20260112|09:38:47.990711|S|12|35.52|0|12
A|LQDA|20260112|09:40:14.942579|S|62|35.97|0|62
A|LQDA|20260112|09:40:14.963908|S|100|36.04|0|100
A|LQDA|20260112|09:45:35.718405|S|25|36.23|0|25
A|LQDA|20260112|09:45:35.718501|S|25|36.23|0|25
A|LQDA|20260112|09:45:35.718578|S|25|36.23|0|25
A|LQDA|20260112|09:45:35.749233|S|25|36.255|0|25
A|LQDA|20260112|09:46:16.469444|S|62|36.23|0|62
A|LQDA|20260112|09:47:20.013186|S|62|36.08|0|62
A|LQDA|20260112|09:48:55.258534|S|25|36.01|0|25
A|LQDA|20260112|09:51:32.134839|S|100|35.99|0|100
A|LQDA|20260112|09:53:04.434076|S|62|36.12|0|62
A|LQDA|20260112|09:56:46.243392|S|25|36.7|0|25
A|LQDA|20260112|10:01:25.138690|S|62|36.93|0|62
A|LQDA|20260112|10:13:13.862784|S|32|36.66|0|32
A|LQDA|20260112|10:25:38.482970|S|100|36.95|0|100
A|LQDA|20260112|10:27:43.440322|S|2|36.99|0|2
A|LQDA|20260112|10:37:27.228761|S|1|36.83|0|1
A|LQDA|20260112|10:58:25.552672|S|25|38.74|0|25
A|LQDA|20260112|10:58:25.552825|S|25|38.74|0|25
A|LQDA|20260112|10:58:25.552863|S|50|38.74|0|50
A|LQDA|20260112|10:58:25.559318|S|5|38.82|0|5
A|LQDA|20260112|11:14:44.160038|S|52|39|0|52
A|LQDA|20260112|11:15:11.662007|S|22|39.12|0|22
A|LQDA|20260112|11:15:11.662028|S|178|39.12|0|178
A|LQDA|20260112|11:45:08.053236|S|3|37.92|0|3
A|LQDA|20260112|11:47:09.204707|S|2|37.88|0|2
A|LQDA|20260112|11:48:53.739487|S|25|37.88|0|25
A|LQDA|20260112|11:48:53.739755|S|1|37.88|0|1
A|LQDA|20260112|11:50:10.509345|S|1|37.9|0|1
A|LQDA|20260112|11:50:10.511468|E|30|37.915|0|30
A|LQDA|20260112|11:50:10.512251|E|90|37.915|0|90
A|LQDA|20260112|12:00:15.883787|S|1|37.77|0|1
A|LQDA|20260112|12:26:01.970147|S|7|37.54|0|7
A|LQDA|20260112|12:32:00.700926|S|15|37.4|0|15
A|LQDA|20260112|12:37:08.507414|S|26|37.61|0|26
A|LQDA|20260112|12:37:43.118918|S|12|37.65|0|12
A|LQDA|20260112|12:46:36.136270|S|100|37.6|0|100
A|LQDA|20260112|12:51:18.246919|S|2|37.58|0|2
A|LQDA|20260112|12:53:28.387018|S|2|37.66|0|2
A|LQDA|20260112|12:58:12.912050|S|1|37.61|0|1
A|LQDA|20260112|13:01:16.599410|S|100|37.5|0|100
A|LQDA|20260112|13:01:16.599770|S|23|37.5|0|23
A|LQDA|20260112|13:03:11.348174|S|14|37.55|0|14
A|LQDA|20260112|13:03:11.348213|S|14|37.55|0|14
A|LQDA|20260112|13:03:11.348622|S|1|37.56|0|1
A|LQDA|20260112|13:44:26.189562|S|1|37.6|0|1
A|LQDA|20260112|13:44:26.189562|S|1|37.6|0|1
A|LQDA|20260112|13:49:03.192374|S|62|37.71|0|62
A|LQDA|20260112|13:54:27.394833|S|1|37.71|0|1
A|LQDA|20260112|13:58:26.742695|S|1|37.425|0|1
A|LQDA|20260112|14:10:54.457458|S|4|37.895|0|4
A|LQDA|20260112|14:10:54.457490|S|116|37.895|0|116
A|LQDA|20260112|14:22:42.797261|S|60|37.59|0|60
A|LQDA|20260112|14:26:08.784652|S|2|37.58|0|2
A|LQDA|20260112|14:37:28.645327|S|2|37.41|0|2
A|LQDA|20260112|14:39:12.689007|S|2|37.47|0|2
A|LQDA|20260112|14:47:27.284245|S|60|37.43|0|60
A|LQDA|20260112|15:37:46.943583|S|62|36.65|0|62
A|LQDA|20260112|15:41:26.917649|S|60|36.61|0|60
A|LQDA|20260112|15:52:31.505439|S|1|36.59|0|1
A|LQDA|20260112|15:52:32.437104|S|62|36.58|0|62
A|LQDA|20260112|15:55:00.071024|S|109|36.53|0|109
A|LQDA|20260112|15:56:56.567496|S|62|36.53|0|62
A|LQDA|20260112|15:57:32.309106|S|62|36.51|0|62
A|LQDA|20260112|15:57:57.383771|S|62|36.54|0|62
A|LQDT|20260112|10:09:47.553968|S|2|31.48|0|2
A|LQDT|20260112|10:09:47.553968|S|46|31.4|0|46
A|LQDT|20260112|10:09:47.554000|S|4|31.4|0|4
A|LQDT|20260112|10:09:47.554010|S|2|31.4|0|2
A|LQDT|20260112|10:09:47.557040|S|4|31.4|0|4
A|LQDT|20260112|10:09:47.560124|S|2|31.4|0|2
A|LQDT|20260112|10:09:47.562819|S|2|31.4|0|2
A|LQDT|20260112|10:16:18.988283|S|3|31.42|0|3
A|LQDT|20260112|10:16:18.988368|S|27|31.42|0|27
A|LQDT|20260112|10:16:18.988368|S|30|31.42|0|30
A|LQDT|20260112|10:23:00.929409|S|10|31.51|0|10
A|LQDT|20260112|12:15:27.907909|S|9|31.51|0|9
A|LQDT|20260112|12:15:27.910284|S|11|31.5|0|11
A|LQDT|20260112|12:15:27.912801|S|6|31.5|0|6
A|LQDT|20260112|12:15:28.619445|S|51|31.49|0|51
A|LQDT|20260112|12:21:46.177875|S|1|31.475|0|1
A|LQTI|20260112|09:30:00.370549|S|100|19.98|0|100
A|LQTI|20260112|10:16:55.613278|S|12|19.96|0|12
A|LQTI|20260112|10:16:55.613377|S|36|19.96|0|36
A|LQTI|20260112|13:39:41.296247|S|100|20|0|100
A|LQTI|20260112|15:31:17.272935|S|100|19.98|0|100
A|LRCX|20260112|09:30:02.714595|S|50|216.54|0|50
A|LRCX|20260112|09:30:48.787693|S|100|216.155|0|100
A|LRCX|20260112|09:30:48.803323|S|100|216.15|0|100
A|LRCX|20260112|09:30:48.803334|S|100|216.15|0|100
A|LRCX|20260112|09:34:18.051190|S|50|217.44|0|50
A|LRCX|20260112|09:35:09.482837|S|50|217.48|0|50
A|LRCX|20260112|09:36:45.118550|S|50|218.26|0|50
A|LRCX|20260112|09:39:01.128585|S|45|219.78|0|45
A|LRCX|20260112|09:39:01.128649|S|1|219.78|0|1
A|LRCX|20260112|09:39:01.128675|S|4|219.78|0|4
A|LRCX|20260112|09:44:47.920030|S|50|219.27|0|50
A|LRCX|20260112|09:47:07.986664|S|1|218.48|0|1
A|LRCX|20260112|09:50:46.332172|S|100|219.4|0|100
A|LRCX|20260112|09:51:32.586845|S|100|220|0|100
A|LRCX|20260112|09:51:46.497043|S|100|220.18|0|100
A|LRCX|20260112|09:52:03.419103|S|100|220.44|0|100
A|LRCX|20260112|09:52:19.137990|S|100|220.205|0|100
A|LRCX|20260112|09:52:37.070899|S|100|220.54|0|100
A|LRCX|20260112|09:52:54.175179|S|100|220.48|0|100
A|LRCX|20260112|09:53:08.928414|S|100|220.335|0|100
A|LRCX|20260112|09:53:24.321499|S|100|220.415|0|100
A|LRCX|20260112|09:53:31.812188|S|9|220.58|0|9
A|LRCX|20260112|09:53:31.812189|S|91|220.58|0|91
A|LRCX|20260112|09:53:47.013036|S|100|220.5|0|100
A|LRCX|20260112|09:54:24.198263|S|50|220.45|0|50
A|LRCX|20260112|09:56:13.603719|S|50|221.09|0|50
A|LRCX|20260112|10:04:42.738731|S|200|218.855|0|200
A|LRCX|20260112|10:04:42.738731|S|100|218.855|0|100
A|LRCX|20260112|10:09:08.318875|E|17|218.77|0|17
A|LRCX|20260112|10:09:08.319222|S|1|218.77|0|1
A|LRCX|20260112|10:09:08.319990|E|87|218.77|0|87
A|LRCX|20260112|10:09:08.320684|E|1|218.77|0|1
A|LRCX|20260112|10:09:08.320919|S|6|218.77|0|6
A|LRCX|20260112|10:09:08.322189|S|5|218.77|0|5
A|LRCX|20260112|10:10:50.008412|S|100|218.84|0|100
A|LRCX|20260112|10:10:51.553959|S|4|218.69|0|4
A|LRCX|20260112|10:10:56.446396|S|100|218.695|0|100
A|LRCX|20260112|10:18:24.304708|S|61|219.55|0|61
A|LRCX|20260112|10:19:20.963049|S|15|220.49|0|15
A|LRCX|20260112|10:33:04.713882|S|1|221.39|0|1
A|LRCX|20260112|10:35:25.384213|S|1|221.64|0|1
A|LRCX|20260112|10:37:18.741806|S|1|221.37|0|1
A|LRCX|20260112|10:43:26.594708|S|100|221.08|0|100
A|LRCX|20260112|10:43:27.089055|S|100|221.045|0|100
A|LRCX|20260112|10:53:32.850626|S|12|220.14|0|12
A|LRCX|20260112|10:55:58.169005|S|100|220.34|0|100
A|LRCX|20260112|10:58:03.461495|S|50|219.85|0|50
A|LRCX|20260112|11:11:06.048734|S|100|220.34|0|100
A|LRCX|20260112|11:52:59.603917|S|100|219.96|0|100
A|LRCX|20260112|12:11:14.879161|S|4|220.63|0|4
A|LRCX|20260112|12:11:14.879195|S|96|220.63|0|96
A|LRCX|20260112|12:11:15.034376|S|100|220.815|0|100
A|LRCX|20260112|12:11:16.191699|S|125|220.65|0|125
A|LRCX|20260112|12:11:16.191713|S|75|220.65|0|75
A|LRCX|20260112|12:39:55.575513|S|5|219.8|0|5
A|LRCX|20260112|12:50:01.047252|S|41|219.96|0|41
A|LRCX|20260112|12:50:01.168444|S|39|219.96|0|39
A|LRCX|20260112|12:50:09.447935|S|37|220.13|0|37
A|LRCX|20260112|13:08:08.192410|S|23|220.64|0|23
A|LRCX|20260112|13:21:44.852120|S|50|220.76|0|50
A|LRCX|20260112|14:03:29.221929|S|100|220.695|0|100
A|LRCX|20260112|14:06:01.843354|S|125|220.785|0|125
A|LRCX|20260112|14:15:22.887309|S|2|220.56|0|2
A|LRCX|20260112|14:54:48.039408|S|4|221.48|0|4
A|LRCX|20260112|15:10:20.230207|S|50|220.84|0|50
A|LRCX|20260112|15:48:51.362630|S|50|221.17|0|50
A|LRCX|20260112|15:52:45.251854|S|50|221.39|0|50
A|LRCX|20260112|15:53:30.602614|S|125|221.26|0|125
A|LRCX|20260112|15:53:43.417358|S|100|221.375|0|100
A|LRCX|20260112|15:56:39.506886|S|50|220.98|0|50
A|LRCX|20260112|15:56:40.080169|S|50|220.98|0|50
A|LRCX|20260112|15:57:03.337442|S|10|220.82|0|10
A|LRGF|20260112|14:00:33.746003|S|57|70.4|0|57
A|LRGF|20260112|14:05:32.791128|S|100|70.39|0|100
A|LRGF|20260112|15:54:10.038109|S|100|70.44|0|100
A|LRGF|20260112|15:58:45.052619|S|27|70.39|0|27
A|LRHC|20260112|12:22:53.199134|S|160|.73195|0|160
A|LRMR|20260112|09:36:58.475226|S|50|3.235|0|50
A|LRMR|20260112|09:36:58.476255|S|50|3.235|0|50
A|LRMR|20260112|10:36:47.089551|S|15|3.16|0|15
A|LRMR|20260112|10:37:09.250516|S|54|3.16|0|54
A|LRMR|20260112|11:59:02.260435|S|1|3.23|0|1
A|LRMR|20260112|13:58:55.758117|S|100|3.19|0|100
A|LRMR|20260112|15:27:48.097851|S|100|3.21|0|100
A|LRMR|20260112|15:55:28.461864|S|1|3.26|0|1
A|LRN|20260112|10:00:46.894166|S|100|68.53|0|100
A|LRN|20260112|11:41:53.466823|S|1|69.9|0|1
A|LRN|20260112|13:03:55.196736|S|100|69.8|0|100
A|LRN|20260112|14:10:20.657798|S|2|69.42|0|2
A|LSCC|20260112|09:50:22.480430|S|100|82.08|0|100
A|LSCC|20260112|10:08:30.655225|S|50|81.95|0|50
A|LSCC|20260112|10:13:05.466876|S|8|81.83|0|8
A|LSCC|20260112|10:13:05.466923|S|8|81.83|0|8
A|LSCC|20260112|10:13:05.466924|S|4|81.83|0|4
A|LSCC|20260112|10:31:40.977965|S|85|82.48|0|85
A|LSCC|20260112|12:12:50.446167|S|1|82.19|0|1
A|LSCC|20260112|13:11:52.228047|S|15|82.75|0|15
A|LSCC|20260112|13:11:52.228048|S|20|82.75|0|20
A|LSF|20260112|09:30:00.800049|S|16|2.33|0|16
A|LSF|20260112|10:54:41.711074|S|2|2.38|0|2
A|LSF|20260112|10:59:53.158256|S|33|2.38|0|33
A|LSF|20260112|11:03:09.016460|S|100|2.39|0|100
A|LSF|20260112|11:16:12.406498|S|100|2.44|0|100
A|LSF|20260112|12:02:21.021964|S|26|2.48|0|26
A|LSF|20260112|12:47:58.820351|S|20|2.5|0|20
A|LSF|20260112|12:47:58.820428|S|60|2.5|0|60
A|LSF|20260112|15:52:34.989724|S|33|2.5|0|33
A|LSF|20260112|15:54:18.450774|S|6|2.52|0|6
A|LSF|20260112|15:54:18.450774|S|600|2.52|0|600
A|LSF|20260112|15:58:35.337939|S|219|2.48|0|219
A|LSF|20260112|15:59:50.107605|S|81|2.5|0|81
A|LSF|20260112|16:00:00.107034|S|165|2.5|98136|88
A|LSPD|20260112|09:33:07.137591|S|62|12.15|0|62
A|LSPD|20260112|09:48:25.301356|S|100|12.15|0|100
A|LSPD|20260112|10:00:10.409008|S|100|12.2|0|100
A|LSPD|20260112|11:08:55.597478|S|100|12.36|0|100
A|LSPD|20260112|11:08:55.598718|S|100|12.35|0|100
A|LSPD|20260112|11:20:25.729511|S|100|12.41|0|100
A|LSPD|20260112|11:35:34.323747|S|100|12.475|0|100
A|LSPD|20260112|11:35:34.323823|S|100|12.475|0|100
A|LSPD|20260112|14:08:46.846582|S|100|12.29|0|100
A|LSPD|20260112|14:23:27.455840|S|21|12.27|0|21
A|LSPD|20260112|14:42:13.732125|S|38|12.28|0|38
A|LSPD|20260112|14:57:44.645598|S|100|12.26|0|100
A|LSPD|20260112|15:50:13.179930|S|100|12.23|0|100
A|LSPD|20260112|15:59:46.020494|S|8|12.21|0|8
A|LSTR|20260112|11:23:33.019984|S|100|156.28|0|100
A|LSTR|20260112|12:00:48.082122|S|100|156.24|0|100
A|LSTR|20260112|12:46:35.173378|S|1|156.96|0|1
A|LSTR|20260112|13:17:44.110645|S|76|156.42|0|76
A|LSTR|20260112|13:20:55.488151|S|15|156.34|0|15
A|LSTR|20260112|13:20:55.488151|S|1|156.49|0|1
A|LSTR|20260112|13:20:55.488231|S|85|156.34|0|85
A|LSTR|20260112|13:20:59.421219|S|100|156.235|0|100
A|LSTR|20260112|13:35:26.190526|S|2|156.03|0|2
A|LSTR|20260112|13:35:26.190672|S|43|156.03|0|43
A|LSTR|20260112|13:35:26.211452|S|5|156.03|0|5
A|LSTR|20260112|13:35:26.211452|S|55|156.03|0|55
A|LSTR|20260112|13:40:26.944767|S|1|155.96|0|1
A|LSTR|20260112|13:40:26.944781|S|99|155.96|0|99
A|LSTR|20260112|13:40:26.944781|S|83|155.96|0|83
A|LSTR|20260112|15:15:35.717991|S|4|155.04|0|4
A|LSTR|20260112|15:15:56.641573|S|13|155.04|0|13
A|LSTR|20260112|15:25:38.851642|S|10|155.45|0|10
A|LSTR|20260112|15:25:38.851642|S|15|155.45|0|15
A|LSTR|20260112|15:38:06.988707|S|2|155.68|0|2
A|LSTR|20260112|15:38:06.991782|S|13|155.6|0|13
A|LSTR|20260112|15:38:06.995548|S|3|155.55|0|3
A|LSTR|20260112|15:50:00.161147|S|8|155.75|0|8
A|LSTR|20260112|15:50:00.161147|S|6|155.75|0|6
A|LSTR|20260112|15:50:00.161148|S|6|155.75|0|6
A|LSTR|20260112|15:50:07.111752|S|4|155.65|0|4
A|LSTR|20260112|15:52:33.304656|S|3|155.54|0|3
A|LSTR|20260112|15:53:51.881653|S|2|155.54|0|2
A|LSTR|20260112|15:53:51.881653|S|1|155.54|0|1
A|LSTR|20260112|15:53:51.881653|S|1|155.54|0|1
A|LSTR|20260112|15:53:51.881653|S|1|155.54|0|1
A|LSTR|20260112|15:53:51.881655|S|4|155.54|0|4
A|LSTR|20260112|15:53:51.881655|S|5|155.54|0|5
A|LSTR|20260112|15:53:51.881655|S|3|155.54|0|3
A|LSTR|20260112|15:53:51.881655|S|6|155.54|0|6
A|LSTR|20260112|15:53:51.887353|S|1|155.46|0|1
A|LSTR|20260112|15:55:26.174508|S|7|155.31|0|7
A|LSTR|20260112|15:56:15.089572|S|59|155.32|0|59
A|LSTR|20260112|15:56:19.380640|S|100|155.295|0|100
A|LSTR|20260112|15:58:30.058107|S|1|155.24|0|1
A|LSTR|20260112|15:58:38.639992|S|1|155.18|0|1
A|LTBR|20260112|09:53:39.461734|S|39|16.59|0|39
A|LTBR|20260112|09:58:01.499871|S|4|16.43|0|4
A|LTBR|20260112|10:06:35.392998|S|1|16.34|0|1
A|LTBR|20260112|10:08:33.839010|S|8|16.29|0|8
A|LTBR|20260112|10:09:09.153421|S|1|16.32|0|1
A|LTBR|20260112|10:12:44.474817|S|9|16.27|0|9
A|LTBR|20260112|12:41:55.319021|S|14|16.38|0|14
A|LTBR|20260112|12:55:35.212226|S|5|16.45|0|5
A|LTBR|20260112|12:55:35.212275|S|5|16.45|0|5
A|LTBR|20260112|13:04:36.853399|S|1|16.37|0|1
A|LTBR|20260112|14:31:00.863439|S|87|16.53|0|87
A|LTBR|20260112|15:16:06.743168|S|56|16.545|0|56
A|LTBR|20260112|15:53:00.064728|S|25|16.53|0|25
A|LTBR|20260112|15:53:00.064804|S|25|16.53|0|25
A|LTBR|20260112|15:53:00.064873|S|25|16.53|0|25
A|LTBR|20260112|15:53:00.064939|S|25|16.53|0|25
A|LTBR|20260112|15:53:00.065002|S|25|16.53|0|25
A|LTH|20260112|10:11:11.983386|S|100|27.57|0|100
A|LTH|20260112|10:22:59.473643|S|25|27.535|0|25
A|LTH|20260112|10:30:00.815101|S|1|27.57|0|1
A|LTH|20260112|11:18:14.500103|S|50|27.55|0|50
A|LTH|20260112|12:13:27.272635|S|2|27.65|0|2
A|LTH|20260112|12:16:30.690082|S|4|27.65|0|4
A|LTH|20260112|12:24:23.364093|S|2|27.69|0|2
A|LTH|20260112|12:25:03.364276|S|2|27.69|0|2
A|LTH|20260112|12:27:49.764339|S|2|27.74|0|2
A|LTH|20260112|12:54:26.651238|S|2|27.86|0|2
A|LTH|20260112|12:54:26.651238|S|139|27.86|0|139
A|LTH|20260112|12:57:02.394482|S|2|27.79|0|2
A|LTH|20260112|13:02:23.379047|S|3|27.77|0|3
A|LTH|20260112|13:18:09.121751|S|25|27.75|0|25
A|LTH|20260112|13:22:54.957651|S|100|27.8|0|100
A|LTH|20260112|13:22:54.957735|S|100|27.8|0|100
A|LTH|20260112|13:31:08.717103|S|5|27.78|0|5
A|LTH|20260112|13:47:12.795974|S|100|27.71|0|100
A|LTH|20260112|13:47:13.416926|S|100|27.71|0|100
A|LTH|20260112|14:55:27.417160|S|4|27.51|0|4
A|LTH|20260112|14:55:27.417180|S|210|27.51|0|210
A|LTH|20260112|14:55:27.417207|S|86|27.51|0|86
A|LTH|20260112|15:57:12.502015|S|6|27.46|0|6
A|LTH|20260112|15:57:12.502048|S|6|27.46|0|6
A|LTH|20260112|15:59:08.848628|S|10|27.39|0|10
A|LTM|20260112|10:14:28.882722|S|136|57.14|0|136
A|LTM|20260112|10:36:04.790240|S|136|57.13|0|136
A|LTM|20260112|11:27:00.332400|S|191|57.28|0|191
A|LTM|20260112|11:46:08.448100|S|93|57.41|0|93
A|LTM|20260112|11:47:59.001818|S|7|57.41|0|7
A|LTM|20260112|12:23:25.653534|S|14|57.26|0|14
A|LTM|20260112|12:23:47.405333|S|100|57.31|0|100
A|LTM|20260112|12:49:29.533998|S|11|57.27|0|11
A|LTM|20260112|12:49:29.534120|S|11|57.265|0|11
A|LTM|20260112|12:59:23.359436|S|18|57.27|0|18
A|LTM|20260112|13:03:25.612736|S|98|57.31|0|98
A|LTTI|20260112|11:35:06.269244|S|100|19.13|0|100
A|LTTI|20260112|13:07:20.766329|S|100|19.17|0|100
A|LU|20260112|10:14:05.316327|S|231|2.67|0|231
A|LU|20260112|10:30:11.632373|S|263|2.69|0|263
A|LU|20260112|10:30:11.632373|S|370|2.69|0|370
A|LU|20260112|10:47:15.635720|S|249|2.7|0|249
A|LU|20260112|14:23:19.797118|S|100|2.7|0|100
A|LUCD|20260112|12:54:24.893470|S|100|1.17|0|100
A|LUCD|20260112|12:54:24.893470|S|100|1.17|0|100
A|LUCD|20260112|13:31:34.792897|S|21|1.17|0|21
A|LUCD|20260112|13:31:34.792921|S|100|1.17|0|100
A|LUCD|20260112|15:05:57.583424|S|100|1.18|0|100
A|LUCK|20260112|15:52:46.245194|S|32|9.12|0|32
A|LUCK|20260112|15:52:46.251955|S|100|9.12|0|100
A|LUCK|20260112|15:54:13.404817|S|268|9.12|0|268
A|LUD|20260112|09:53:35.026403|S|1|8.2|0|1
A|LUD|20260112|09:55:02.849929|S|1|8.2|0|1
A|LUD|20260112|10:06:17.105906|S|10|8.2|0|10
A|LUD|20260112|15:45:17.147742|E|1|8.02|0|1
A|LULU|20260112|09:31:47.352103|S|100|202.65|0|100
A|LULU|20260112|09:37:13.517130|S|50|205.04|0|50
A|LULU|20260112|09:38:58.862624|S|50|205.5|0|50
A|LULU|20260112|09:40:25.016510|S|50|206|0|50
A|LULU|20260112|09:42:30.115411|S|50|207.1|0|50
A|LULU|20260112|09:48:29.336907|S|50|206.81|0|50
A|LULU|20260112|11:06:21.074313|S|23|207.41|0|23
A|LULU|20260112|11:15:32.672323|S|2|208.35|0|2
A|LULU|20260112|12:07:33.446230|S|1|208.85|0|1
A|LULU|20260112|12:07:33.446743|S|1|208.82|0|1
A|LULU|20260112|12:16:35.105208|S|3|209.86|0|3
A|LULU|20260112|12:20:07.230647|S|2|209.86|0|2
A|LULU|20260112|12:22:47.811487|S|4|209.955|0|4
A|LULU|20260112|12:22:47.811507|S|96|209.955|0|96
A|LULU|20260112|12:41:48.288104|S|100|210.33|0|100
A|LULU|20260112|12:55:05.951550|S|4|210.39|0|4
A|LULU|20260112|12:57:15.630952|S|1|210.51|0|1
A|LULU|20260112|12:57:54.596397|S|2|210.62|0|2
A|LULU|20260112|12:57:54.596398|S|2|210.63|0|2
A|LULU|20260112|12:57:54.596398|S|1|210.63|0|1
A|LULU|20260112|12:57:54.598866|S|1|210.62|0|1
A|LULU|20260112|12:59:19.001751|S|1|210.62|0|1
A|LULU|20260112|12:59:38.750607|S|12|210.63|0|12
A|LULU|20260112|12:59:52.575235|S|1|210.62|0|1
A|LULU|20260112|13:01:56.258796|S|5|210.6|0|5
A|LULU|20260112|13:27:53.484103|S|3|211.16|0|3
A|LULU|20260112|13:33:45.508200|S|1|211.09|0|1
A|LULU|20260112|13:38:50.000771|S|1|211.09|0|1
A|LULU|20260112|13:55:42.649253|S|2|210.91|0|2
A|LULU|20260112|14:59:05.824369|S|100|210.315|0|100
A|LULU|20260112|15:33:11.444923|S|50|209.12|0|50
A|LULU|20260112|15:36:58.260618|S|100|209.28|0|100
A|LULU|20260112|15:44:35.936456|S|50|208.86|0|50
A|LULU|20260112|15:53:40.055310|S|100|208.825|0|100
A|LULU|20260112|15:56:31.146862|S|25|209.31|0|25
A|LULU|20260112|15:57:32.692459|S|50|209.38|0|50
A|LUMN|20260112|09:35:50.282034|S|300|7.805|0|300
A|LUMN|20260112|10:40:36.420724|S|248|8.055|0|248
A|LUMN|20260112|10:40:36.420724|S|247|8.05|0|247
A|LUMN|20260112|11:13:14.904813|S|300|8.06|0|300
A|LUMN|20260112|15:03:40.904347|S|12|8.08|0|12
A|LUMN|20260112|15:03:40.904380|S|78|8.08|0|78
A|LUMN|20260112|15:20:52.348094|S|20|8.02|0|20
A|LUMN|20260112|15:55:30.678207|S|100|8.005|0|100
A|LUMN|20260112|15:55:30.678310|S|300|8.005|0|300
A|LUMN|20260112|15:55:30.678399|S|100|8.005|0|100
A|LUNR|20260112|09:31:02.802091|S|100|18.445|0|100
A|LUNR|20260112|09:31:02.802106|S|50|18.445|0|50
A|LUNR|20260112|09:31:02.815685|S|100|18.47|0|100
A|LUNR|20260112|09:31:02.815768|S|50|18.47|0|50
A|LUNR|20260112|09:31:05.491858|S|21|18.56|0|21
A|LUNR|20260112|09:31:05.491887|S|129|18.56|0|129
A|LUNR|20260112|09:31:28.277556|S|100|18.14|0|100
A|LUNR|20260112|09:31:34.702043|S|100|18.03|0|100
A|LUNR|20260112|09:31:34.702057|S|50|18.03|0|50
A|LUNR|20260112|09:31:36.555681|S|100|18.04|0|100
A|LUNR|20260112|09:31:37.727038|S|100|18.03|0|100
A|LUNR|20260112|09:31:42.573474|S|16|17.97|0|16
A|LUNR|20260112|09:31:44.122912|S|150|18.01|0|150
A|LUNR|20260112|09:32:29.611966|S|150|18.185|0|150
A|LUNR|20260112|09:32:58.101879|S|419|18.22|0|419
A|LUNR|20260112|09:32:58.102074|S|81|18.22|0|81
A|LUNR|20260112|09:32:58.102074|S|19|18.22|0|19
A|LUNR|20260112|09:32:58.102091|S|381|18.22|0|381
A|LUNR|20260112|09:32:58.701294|S|100|18.235|0|100
A|LUNR|20260112|09:36:07.405135|S|100|18.38|0|100
A|LUNR|20260112|09:36:43.350044|S|142|18.63|0|142
A|LUNR|20260112|09:42:39.052462|S|150|18.9|0|150
A|LUNR|20260112|09:43:26.412123|S|12|19.08|0|12
A|LUNR|20260112|09:44:12.763493|S|100|18.88|0|100
A|LUNR|20260112|09:44:30.030773|S|150|18.9|0|150
A|LUNR|20260112|09:47:40.815651|S|100|18.71|0|100
A|LUNR|20260112|09:48:49.802479|S|100|18.755|0|100
A|LUNR|20260112|09:48:49.802479|S|37|18.74|0|37
A|LUNR|20260112|10:13:55.067569|S|100|18.455|0|100
A|LUNR|20260112|10:19:03.386453|S|100|18.435|0|100
A|LUNR|20260112|10:38:17.509030|S|500|18.45|0|500
A|LUNR|20260112|10:38:17.509055|S|400|18.45|0|400
A|LUNR|20260112|10:55:10.835690|S|32|18.66|0|32
A|LUNR|20260112|11:11:54.210129|S|100|18.885|0|100
A|LUNR|20260112|12:00:32.789861|E|100|19.205|0|100
A|LUNR|20260112|12:13:50.691172|S|16|19.03|0|16
A|LUNR|20260112|12:14:47.741174|S|13|19.01|0|13
A|LUNR|20260112|12:17:52.847297|S|18|19.14|0|18
A|LUNR|20260112|12:18:37.293241|S|16|19.17|0|16
A|LUNR|20260112|12:34:50.728479|S|1|18.94|0|1
A|LUNR|20260112|12:47:45.832969|S|500|19.08|0|500
A|LUNR|20260112|12:47:45.833003|S|400|19.08|0|400
A|LUNR|20260112|13:02:38.406686|S|170|18.995|0|170
A|LUNR|20260112|13:18:29.593078|S|110|18.965|0|110
A|LUNR|20260112|13:45:11.877252|S|77|19.11|0|77
A|LUNR|20260112|13:45:11.877409|S|423|19.11|0|423
A|LUNR|20260112|13:45:11.877409|S|39|19.11|0|39
A|LUNR|20260112|13:56:33.347921|S|100|19.195|0|100
A|LUNR|20260112|14:47:39.049943|S|100|19.225|0|100
A|LUNR|20260112|14:47:39.050045|S|80|19.225|0|80
A|LUNR|20260112|15:31:31.418462|S|40|19.31|0|40
A|LUNR|20260112|15:34:25.000741|S|60|19.275|0|60
A|LUNR|20260112|15:34:25.493331|S|60|19.27|0|60
A|LUNR|20260112|15:34:25.493416|S|100|19.27|0|100
A|LUNR|20260112|15:42:02.286832|S|100|19.315|0|100
A|LUNR|20260112|15:42:02.286956|S|80|19.315|0|80
A|LUNR|20260112|15:42:59.002804|S|100|19.325|0|100
A|LUNR|20260112|15:44:35.742101|S|60|19.315|0|60
A|LUNR|20260112|15:45:57.216907|S|120|19.355|0|120
A|LUNR|20260112|15:50:40.629733|S|60|19.255|0|60
A|LUNR|20260112|15:50:52.298030|S|50|19.255|0|50
A|LUNR|20260112|15:53:20.251055|S|190|19.345|0|190
A|LUNR|20260112|15:54:40.617197|S|60|19.315|0|60
A|LUNR|20260112|15:59:06.677512|S|60|19.195|0|60
A|LUNR|20260112|15:59:06.910295|S|60|19.18|0|60
A|LUNR|20260112|15:59:07.071661|S|300|19.165|0|300
A|LUNR|20260112|15:59:29.251741|S|174|19.195|0|174
A|LUNR|20260112|15:59:29.251741|S|126|19.195|0|126
A|LUV|20260112|09:34:07.647462|S|150|43.475|0|150
A|LUV|20260112|09:39:38.653932|S|100|43.51|0|100
A|LUV|20260112|09:45:44.120235|S|150|43.52|0|150
A|LUV|20260112|09:53:49.418660|S|150|43.97|0|150
A|LUV|20260112|10:01:28.485328|S|1|43.6|0|1
A|LUV|20260112|10:05:36.258020|S|100|43.31|0|100
A|LUV|20260112|10:07:20.254258|S|150|43.37|0|150
A|LUV|20260112|10:08:33.832974|S|300|43.55|0|300
A|LUV|20260112|10:10:25.893538|S|100|43.415|0|100
A|LUV|20260112|10:11:38.457349|S|41|43.35|0|41
A|LUV|20260112|10:11:49.183611|S|259|43.35|0|259
A|LUV|20260112|10:13:24.338103|S|100|43.37|0|100
A|LUV|20260112|10:14:24.901877|S|385|43.32|0|385
A|LUV|20260112|10:15:08.196758|S|370|43.32|0|370
A|LUV|20260112|10:19:13.818554|S|90|43.45|0|90
A|LUV|20260112|10:19:26.402289|S|339|43.45|0|339
A|LUV|20260112|10:19:55.533940|S|440|43.55|0|440
A|LUV|20260112|10:20:17.133352|S|90|43.54|0|90
A|LUV|20260112|10:22:01.362907|S|100|43.47|0|100
A|LUV|20260112|10:22:05.209219|S|138|43.46|0|138
A|LUV|20260112|10:22:35.655339|S|238|43.46|0|238
A|LUV|20260112|10:23:00.564819|S|303|43.46|0|303
A|LUV|20260112|10:23:00.564839|S|267|43.46|0|267
A|LUV|20260112|10:23:00.564839|S|68|43.46|0|68
A|LUV|20260112|10:23:13.278070|S|106|43.46|0|106
A|LUV|20260112|10:23:22.156548|S|324|43.49|0|324
A|LUV|20260112|10:23:22.156548|S|37|43.49|0|37
A|LUV|20260112|10:24:23.505157|S|100|43.565|0|100
A|LUV|20260112|10:24:23.512201|S|90|43.54|0|90
A|LUV|20260112|10:47:57.477484|S|300|43.5|0|300
A|LUV|20260112|12:18:05.695269|S|4|43.67|0|4
A|LUV|20260112|12:22:28.152486|S|4|43.74|0|4
A|LUV|20260112|12:23:33.886075|S|100|43.75|0|100
A|LUV|20260112|12:23:33.886924|S|100|43.755|0|100
A|LUV|20260112|12:28:35.007307|S|4|43.8|0|4
A|LUV|20260112|12:29:07.047685|S|5|43.79|0|5
A|LUV|20260112|12:48:32.620701|S|9|43.72|0|9
A|LUV|20260112|12:48:32.621289|S|43|43.72|0|43
A|LUV|20260112|12:54:14.307833|S|150|43.67|0|150
A|LUV|20260112|13:01:31.848816|S|1|43.63|0|1
A|LUV|20260112|13:01:56.728176|S|1|43.62|0|1
A|LUV|20260112|13:01:56.728188|S|4|43.62|0|4
A|LUV|20260112|13:22:18.040101|S|100|43.73|0|100
A|LUV|20260112|13:33:13.268018|S|1|43.71|0|1
A|LUV|20260112|13:36:29.708651|S|100|43.69|0|100
A|LUV|20260112|13:42:33.523635|S|100|43.615|0|100
A|LUV|20260112|13:51:39.280024|S|21|43.63|0|21
A|LUV|20260112|14:07:36.124374|S|5|43.74|0|5
A|LUV|20260112|14:18:02.881616|S|35|43.68|0|35
A|LUV|20260112|14:19:59.019818|S|90|43.69|0|90
A|LUV|20260112|14:20:23.806098|S|100|43.72|0|100
A|LUV|20260112|14:37:34.679520|S|14|43.61|0|14
A|LUV|20260112|14:37:34.680017|S|86|43.61|0|86
A|LUV|20260112|14:40:26.155707|S|1|43.61|0|1
A|LUV|20260112|14:47:10.849009|S|100|43.58|0|100
A|LUV|20260112|15:05:52.263348|S|1|43.84|0|1
A|LUV|20260112|15:08:49.601596|S|100|43.73|0|100
A|LUV|20260112|15:08:49.601616|S|100|43.73|0|100
A|LUV|20260112|15:09:47.711195|S|100|43.755|0|100
A|LUV|20260112|15:38:04.862677|S|100|43.81|0|100
A|LUV|20260112|15:38:04.862850|S|100|43.81|0|100
A|LUV|20260112|15:40:13.438530|S|10|43.92|0|10
A|LUV|20260112|15:44:13.642885|S|100|43.95|0|100
A|LUV|20260112|15:44:13.643174|S|100|43.95|0|100
A|LUV|20260112|15:56:21.756609|S|23|43.91|0|23
A|LUXE|20260112|12:07:11.526845|S|10|8.33|0|10
A|LUXE|20260112|14:24:54.209191|S|1|8.35|0|1
A|LUXE|20260112|15:34:11.025743|S|38|8.29|0|38
A|LUXE|20260112|15:38:03.293415|S|50|8.29|0|50
A|LUXE|20260112|15:38:03.293956|S|50|8.29|0|50
A|LUXE|20260112|15:38:03.293957|S|190|8.3|0|190
A|LUXE|20260112|15:38:03.294058|S|10|8.3|0|10
A|LVHD|20260112|11:53:24.802920|S|59|40.43|0|59
A|LVLU|20260112|11:26:44.789875|S|6|13.315|0|6
A|LVLU|20260112|11:26:49.993983|S|1|13.245|0|1
A|LVLU|20260112|13:00:51.931287|S|500|13.4|0|500
A|LVLU|20260112|13:24:13.446974|S|100|14.06|0|100
A|LVLU|20260112|13:24:13.448206|S|42|14.06|0|42
A|LVLU|20260112|13:48:58.174272|S|1|14.93|0|1
A|LVLU|20260112|13:59:22.074639|S|75|15|0|75
A|LVLU|20260112|13:59:22.252565|S|151|15|0|151
A|LVLU|20260112|13:59:22.735104|S|274|15|0|274
A|LVLU|20260112|13:59:26.115442|S|115|15|0|115
A|LVLU|20260112|13:59:30.013991|S|100|15|0|100
A|LVLU|20260112|14:15:45.676019|S|326|13.6|0|326
A|LVLU|20260112|14:15:45.678892|S|37|13.6|0|37
A|LVLU|20260112|14:15:45.678958|S|28|13.6|0|28
A|LVS|20260112|09:34:19.386915|S|100|59.29|0|100
A|LVS|20260112|10:05:49.712996|S|150|59.505|0|150
A|LVS|20260112|10:24:20.157238|S|200|59.4|0|200
A|LVS|20260112|10:29:43.641380|S|316|59.37|0|316
A|LVS|20260112|10:33:07.757565|S|290|59.39|0|290
A|LVS|20260112|10:35:54.612514|S|100|59.37|0|100
A|LVS|20260112|10:35:54.613274|S|200|59.36|0|200
A|LVS|20260112|12:53:08.768993|S|113|60.04|0|113
A|LVS|20260112|12:57:22.084441|S|8|60.06|0|8
A|LVS|20260112|13:03:43.832384|S|100|60|0|100
A|LVS|20260112|13:22:25.361813|S|100|59.98|0|100
A|LVS|20260112|13:22:42.316776|S|200|59.97|0|200
A|LVS|20260112|13:22:42.317652|S|96|59.97|0|96
A|LVS|20260112|14:00:27.838287|S|100|60.03|0|100
A|LVS|20260112|15:12:49.740350|S|1|60.01|0|1
A|LVS|20260112|15:13:24.143903|S|208|59.98|0|208
A|LVS|20260112|15:13:24.144415|S|50|59.98|0|50
A|LVS|20260112|15:45:26.448971|S|50|59.84|0|50
A|LVS|20260112|15:45:26.449003|S|10|59.84|0|10
A|LVWR|20260112|12:08:13.386787|S|10|2.94|0|10
A|LW|20260112|10:26:32.518998|S|1|41.08|0|1
A|LW|20260112|10:29:39.604966|S|1|41.03|0|1
A|LW|20260112|10:30:21.986931|S|1|40.99|0|1
A|LW|20260112|10:35:28.698501|S|1|40.97|0|1
A|LW|20260112|10:37:39.090067|S|127|40.97|0|127
A|LW|20260112|10:37:39.090087|S|66|40.97|0|66
A|LW|20260112|10:37:39.090087|S|73|40.97|0|73
A|LW|20260112|10:43:01.203459|S|82|41.03|0|82
A|LW|20260112|11:21:29.410960|S|200|41.22|0|200
A|LW|20260112|11:21:29.411006|S|66|41.22|0|66
A|LW|20260112|12:03:15.199487|S|2|41.37|0|2
A|LW|20260112|12:50:30.188192|S|3|41.4|0|3
A|LW|20260112|13:17:07.231591|S|50|41.47|0|50
A|LW|20260112|13:17:41.715377|S|9|41.48|0|9
A|LW|20260112|15:59:35.510184|S|200|41.415|0|200
A|LWLG|20260112|09:32:47.448311|S|100|4.09|0|100
A|LWLG|20260112|09:42:03.552104|S|100|4.18|0|100
A|LWLG|20260112|10:09:39.352368|S|1|4.11|0|1
A|LWLG|20260112|10:09:39.352369|S|1|4.11|0|1
A|LWLG|20260112|10:32:09.858959|S|36|4.09|0|36
A|LWLG|20260112|10:35:32.975087|S|1|4.1|0|1
A|LWLG|20260112|10:53:54.979164|S|100|4.15|0|100
A|LWLG|20260112|15:23:20.003121|S|1|4.29|0|1
A|LWLG|20260112|15:37:56.335337|S|100|4.35|0|100
A|LWLG|20260112|15:40:13.013624|S|10|4.36|0|10
A|LX|20260112|10:32:42.783771|S|359|3.07|0|359
A|LX|20260112|10:41:44.891298|S|300|3.08|0|300
A|LX|20260112|11:50:05.187482|S|984|3.085|0|984
A|LX|20260112|11:59:52.162909|S|100|3.09|0|100
A|LX|20260112|12:05:26.070695|S|100|3.08|0|100
A|LX|20260112|12:10:32.561294|S|13|3.09|0|13
A|LX|20260112|12:10:32.561350|S|87|3.09|0|87
A|LX|20260112|12:56:18.682286|S|100|3.105|0|100
A|LX|20260112|14:43:52.766001|S|100|3.11|0|100
A|LX|20260112|14:43:52.818555|S|100|3.12|0|100
A|LX|20260112|15:58:31.026483|S|12|3.14|0|12
A|LX|20260112|15:58:42.616951|S|100|3.14|0|100
A|LXEO|20260112|09:48:42.064984|E|25|7.455|0|25
A|LXEO|20260112|09:48:42.065063|E|25|7.455|0|25
A|LXEO|20260112|09:48:42.065126|E|25|7.455|0|25
A|LXEO|20260112|09:52:35.156981|S|100|7.72|0|100
A|LXEO|20260112|10:15:56.418334|E|19|7.61|0|19
A|LXEO|20260112|10:19:00.965507|S|40|7.51|0|40
A|LXEO|20260112|10:20:23.270541|E|11|7.48|0|11
A|LXEO|20260112|10:20:23.270541|E|20|7.48|0|20
A|LXEO|20260112|10:24:08.517998|S|25|7.21|0|25
A|LXEO|20260112|10:25:26.859620|S|100|7.14|0|100
A|LXEO|20260112|10:26:11.997507|S|100|7.02|0|100
A|LXEO|20260112|10:29:25.893780|S|100|7.02|0|100
A|LXEO|20260112|10:31:15.430547|S|100|6.91|0|100
A|LXEO|20260112|10:31:15.430565|E|16|6.92|0|16
A|LXEO|20260112|10:52:18.547790|S|100|7.53|0|100
A|LXEO|20260112|10:52:18.547812|S|150|7.53|0|150
A|LXEO|20260112|11:03:17.829282|E|25|7.27|0|25
A|LXEO|20260112|11:03:43.562687|E|17|7.3|0|17
A|LXEO|20260112|11:07:43.396052|S|100|7.43|0|100
A|LXEO|20260112|11:10:35.092394|E|17|7.58|0|17
A|LXEO|20260112|11:28:43.709377|S|10|7.53|0|10
A|LXEO|20260112|11:38:24.545719|S|100|7.75|0|100
A|LXEO|20260112|11:41:47.780200|E|8|7.74|0|8
A|LXEO|20260112|11:42:43.967550|S|100|7.74|0|100
A|LXEO|20260112|11:43:10.966114|E|8|7.77|0|8
A|LXEO|20260112|11:57:21.411524|S|100|7.83|0|100
A|LXEO|20260112|12:00:01.014129|E|23|7.78|0|23
A|LXEO|20260112|12:00:10.731932|E|17|7.78|0|17
A|LXEO|20260112|12:15:21.139835|E|28|7.61|0|28
A|LXEO|20260112|12:22:38.607120|S|1|7.57|0|1
A|LXEO|20260112|12:37:01.993944|E|17|7.4|0|17
A|LXEO|20260112|12:40:08.614149|S|110|7.475|0|110
A|LXEO|20260112|12:46:23.561205|E|17|7.51|0|17
A|LXEO|20260112|13:10:51.227263|S|10|7.75|0|10
A|LXEO|20260112|13:41:27.005436|S|20|8.05|0|20
A|LXEO|20260112|15:37:01.560405|S|100|8.01|0|100
A|LXEO|20260112|15:44:50.825534|S|40|8.04|0|40
A|LXEO|20260112|15:58:53.657495|S|40|8.095|0|40
A|LXFR|20260112|10:20:56.254117|S|51|14.275|0|51
A|LXP|20260112|10:29:26.495822|S|100|50.025|0|100
A|LXP|20260112|15:13:18.358427|S|1|50.23|0|1
A|LXRX|20260112|12:15:22.980973|S|100|1.15|0|100
A|LXRX|20260112|12:15:22.980973|S|200|1.15|0|200
A|LYB|20260112|09:33:19.707293|S|150|48.955|0|150
A|LYB|20260112|09:36:47.520021|S|50|48.08|0|50
A|LYB|20260112|09:36:47.521021|S|100|48.06|0|100
A|LYB|20260112|09:36:47.724950|S|100|48.07|0|100
A|LYB|20260112|09:59:38.482137|S|50|48.18|0|50
A|LYB|20260112|09:59:43.236580|S|50|48.15|0|50
A|LYB|20260112|10:00:07.618030|S|100|48.12|0|100
A|LYB|20260112|10:09:34.666171|S|1|48.11|0|1
A|LYB|20260112|10:12:47.873638|S|100|48.18|0|100
A|LYB|20260112|10:12:47.873762|S|100|48.175|0|100
A|LYB|20260112|10:12:47.874024|S|100|48.17|0|100
A|LYB|20260112|10:42:48.435625|S|100|48.235|0|100
A|LYB|20260112|10:47:17.625799|S|10|48.2|0|10
A|LYB|20260112|10:49:29.475358|S|34|48.17|0|34
A|LYB|20260112|11:07:32.873973|S|119|48.03|0|119
A|LYB|20260112|11:10:10.045123|S|150|48|0|150
A|LYB|20260112|11:34:34.810399|S|60|48.32|0|60
A|LYB|20260112|11:48:09.968584|S|8|48.19|0|8
A|LYB|20260112|11:56:32.213384|S|100|48.14|0|100
A|LYB|20260112|12:23:54.616098|S|2|48.34|0|2
A|LYB|20260112|12:56:41.944951|S|50|48.46|0|50
A|LYB|20260112|13:09:46.293670|S|50|48.47|0|50
A|LYB|20260112|13:11:31.682968|S|60|48.44|0|60
A|LYB|20260112|13:24:22.581185|S|100|48.55|0|100
A|LYB|20260112|13:48:44.484078|S|100|48.525|0|100
A|LYB|20260112|13:58:24.927435|S|50|48.48|0|50
A|LYB|20260112|14:04:47.985853|S|100|48.245|0|100
A|LYB|20260112|14:14:30.052250|S|100|48.175|0|100
A|LYB|20260112|15:00:52.723679|S|100|48.085|0|100
A|LYB|20260112|15:59:06.701895|S|102|48.215|0|102
A|LYB|20260112|15:59:06.701895|S|158|48.21|0|158
A|LYB|20260112|15:59:47.047038|S|36|48.255|0|36
A|LYB|20260112|15:59:47.048140|S|100|48.26|0|100
A|LYB|20260112|15:59:47.048157|S|64|48.26|0|64
A|LYB|20260112|15:59:47.840073|S|36|48.275|0|36
A|LYFT|20260112|09:30:00.556288|S|99|19.165|0|99
A|LYFT|20260112|09:30:31.131182|S|100|19.18|0|100
A|LYFT|20260112|09:41:14.391770|S|100|19.15|0|100
A|LYFT|20260112|10:10:21.283402|S|100|19.13|0|100
A|LYFT|20260112|10:14:17.208558|S|78|19.17|0|78
A|LYFT|20260112|10:15:12.691176|S|1|19.21|0|1
A|LYFT|20260112|10:15:36.772256|S|100|19.22|0|100
A|LYFT|20260112|10:44:33.633343|S|200|19.54|0|200
A|LYFT|20260112|10:44:38.872562|S|100|19.54|0|100
A|LYFT|20260112|10:46:13.732675|S|100|19.505|0|100
A|LYFT|20260112|11:15:30.006054|S|5|19.54|0|5
A|LYFT|20260112|11:38:15.271281|S|100|19.575|0|100
A|LYFT|20260112|11:41:05.388814|S|100|19.57|0|100
A|LYFT|20260112|12:00:18.879282|S|100|19.61|0|100
A|LYFT|20260112|12:25:09.133738|S|100|19.675|0|100
A|LYFT|20260112|12:54:53.433040|S|74|19.77|0|74
A|LYFT|20260112|12:54:53.433040|S|126|19.765|0|126
A|LYFT|20260112|14:02:09.385475|S|100|19.585|0|100
A|LYFT|20260112|14:18:44.267547|S|100|19.5|0|100
A|LYFT|20260112|14:29:52.544322|S|200|19.45|0|200
A|LYFT|20260112|14:43:11.828520|S|100|19.565|0|100
A|LYFT|20260112|15:04:28.338144|S|10|19.61|0|10
A|LYFT|20260112|15:08:25.582462|S|100|19.54|0|100
A|LYFT|20260112|15:14:31.507179|S|100|19.525|0|100
A|LYFT|20260112|15:25:38.845484|S|5|19.48|0|5
A|LYFT|20260112|15:29:33.085498|S|100|19.515|0|100
A|LYFT|20260112|15:44:33.723324|S|200|19.5|0|200
A|LYFT|20260112|15:56:48.225469|S|90|19.67|0|90
A|LYFT|20260112|15:57:59.200712|S|100|19.685|0|100
A|LYFT|20260112|15:58:03.231748|S|100|19.685|0|100
A|LYFT|20260112|15:59:28.640539|S|150|19.68|0|150
A|LYFT|20260112|15:59:28.640636|S|250|19.68|0|250
A|LYG|20260112|09:30:25.231511|S|2100|5.45|0|2100
A|LYG|20260112|09:30:25.238074|S|100|5.45|0|100
A|LYG|20260112|09:36:10.781407|S|400|5.46|0|400
A|LYG|20260112|09:48:17.779616|S|300|5.47|0|300
A|LYG|20260112|09:49:41.360835|S|1500|5.47|0|1500
A|LYG|20260112|09:53:56.225379|S|242|5.47|0|242
A|LYG|20260112|10:36:19.199361|S|593|5.48|0|593
A|LYG|20260112|10:40:44.746544|S|80|5.48|0|80
A|LYG|20260112|10:40:44.746544|S|2000|5.48|0|2000
A|LYG|20260112|12:43:40.441094|S|1300|5.44|0|1300
A|LYG|20260112|13:14:11.352469|S|1000|5.44|0|1000
A|LYG|20260112|14:19:44.174855|S|1000|5.445|0|1000
A|LYG|20260112|14:19:44.182842|S|2100|5.445|0|2100
A|LYG|20260112|15:09:31.264748|S|552|5.46|0|552
A|LYG|20260112|15:39:15.000013|S|2100|5.46|0|2100
A|LYG|20260112|15:51:57.354603|S|100|5.475|0|100
A|LYG|20260112|15:53:14.696392|S|100|5.475|0|100
A|LYRA|20260112|09:39:45.206855|S|100|1.95|0|100
A|LYTS|20260112|12:03:57.143489|S|10|19.6|0|10
A|LYTS|20260112|14:57:38.827314|S|3|19.56|0|3
A|LYTS|20260112|14:57:38.827346|S|7|19.56|0|7
A|LYV|20260112|10:20:22.163513|S|100|145.97|0|100
A|LYV|20260112|10:26:06.813539|S|21|145.68|0|21
A|LYV|20260112|10:36:03.175903|S|18|145.94|0|18
A|LYV|20260112|10:48:42.022609|S|100|146.1|0|100
A|LYV|20260112|10:55:08.820337|S|100|146.1|0|100
A|LYV|20260112|10:55:11.085476|S|8|146.11|0|8
A|LYV|20260112|10:55:11.085503|S|27|146.11|0|27
A|LYV|20260112|10:55:11.520454|S|100|146.05|0|100
A|LYV|20260112|10:55:11.544696|S|100|146.08|0|100
A|LYV|20260112|11:06:51.249982|S|12|146.1|0|12
A|LYV|20260112|11:08:56.845824|S|25|146.11|0|25
A|LYV|20260112|11:08:56.845854|S|6|146.11|0|6
A|LYV|20260112|11:08:56.845885|S|6|146.11|0|6
A|LYV|20260112|11:08:56.845885|S|54|146.11|0|54
A|LYV|20260112|11:08:56.846050|S|1|146.07|0|1
A|LYV|20260112|11:09:00.276330|S|100|146.05|0|100
A|LYV|20260112|11:11:05.050538|S|31|146.12|0|31
A|LYV|20260112|11:11:22.656132|S|58|146.22|0|58
A|LYV|20260112|11:11:22.656142|S|58|146.22|0|58
A|LYV|20260112|11:11:22.656154|S|27|146.22|0|27
A|LYV|20260112|11:13:26.588041|S|22|146.26|0|22
A|LYV|20260112|11:13:33.471298|S|100|146.29|0|100
A|LYV|20260112|11:13:33.471298|S|100|146.29|0|100
A|LYV|20260112|11:13:33.471321|S|100|146.29|0|100
A|LYV|20260112|11:13:33.472202|S|75|146.29|0|75
A|LYV|20260112|11:20:02.575457|S|90|146.34|0|90
A|LYV|20260112|11:20:03.364603|S|68|146.46|0|68
A|LYV|20260112|11:21:34.979442|S|3|146.71|0|3
A|LYV|20260112|11:21:44.522598|S|100|146.79|0|100
A|LYV|20260112|11:21:44.528441|S|25|146.79|0|25
A|LYV|20260112|11:21:44.528528|S|25|146.79|0|25
A|LYV|20260112|11:24:18.012787|S|44|147.1|0|44
A|LYV|20260112|11:27:57.405772|S|86|147.17|0|86
A|LYV|20260112|11:28:13.260855|S|200|147.38|0|200
A|LYV|20260112|11:28:13.260855|S|128|147.38|0|128
A|LYV|20260112|11:30:43.458310|S|10|147.51|0|10
A|LYV|20260112|11:31:18.603396|S|1|147.64|0|1
A|LYV|20260112|11:33:07.422431|S|25|148.04|0|25
A|LYV|20260112|11:34:35.746564|S|100|148.14|0|100
A|LYV|20260112|11:39:00.704343|S|93|148.39|0|93
A|LYV|20260112|11:48:27.391600|S|25|148.87|0|25
A|LYV|20260112|11:48:27.391685|S|25|148.87|0|25
A|LYV|20260112|11:48:27.391748|S|25|148.87|0|25
A|LYV|20260112|11:48:27.395242|S|25|148.87|0|25
A|LYV|20260112|11:53:18.776139|S|50|148.45|0|50
A|LYV|20260112|11:55:33.833075|S|100|148.49|0|100
A|LYV|20260112|12:09:22.078287|S|2|148.58|0|2
A|LYV|20260112|12:25:38.555869|S|100|148.29|0|100
A|LYV|20260112|12:25:38.555981|S|100|148.29|0|100
A|LYV|20260112|12:29:13.062908|S|1|147.81|0|1
A|LYV|20260112|12:31:46.758695|S|100|147.75|0|100
A|LYV|20260112|12:37:59.097613|S|25|147.85|0|25
A|LYV|20260112|12:37:59.097705|S|25|147.85|0|25
A|LYV|20260112|12:37:59.097774|S|50|147.85|0|50
A|LYV|20260112|12:43:38.603936|S|25|147.66|0|25
A|LYV|20260112|13:13:30.111334|S|100|148.24|0|100
A|LYV|20260112|13:24:06.364137|S|100|148.34|0|100
A|LYV|20260112|13:24:26.626748|S|100|148.28|0|100
A|LYV|20260112|13:35:35.067229|S|100|148.74|0|100
A|LYV|20260112|13:52:57.987348|S|100|148.66|0|100
A|LYV|20260112|13:53:00.792576|S|25|148.62|0|25
A|LYV|20260112|13:53:00.792859|S|25|148.62|0|25
A|LYV|20260112|13:57:55.064807|S|50|148.62|0|50
A|LYV|20260112|14:22:50.130838|S|9|148.24|0|9
A|LYV|20260112|14:37:18.171932|S|7|148.5|0|7
A|LYV|20260112|14:59:50.191191|S|25|148.6|0|25
A|LYV|20260112|15:32:40.329249|S|4|148.17|0|4
A|LYV|20260112|15:41:19.929746|S|8|148.49|0|8
A|LYV|20260112|15:47:35.116079|S|1|148.72|0|1
A|LYV|20260112|15:47:35.117649|S|99|148.72|0|99
A|LYV|20260112|15:47:40.121470|S|100|148.71|0|100
A|LYV|20260112|15:47:40.121518|S|50|148.71|0|50
A|LYV|20260112|15:47:40.121610|S|50|148.71|0|50
A|LYV|20260112|15:47:49.543310|S|25|148.68|0|25
A|LYV|20260112|15:47:50.839184|S|50|148.73|0|50
A|LYV|20260112|15:50:00.955855|S|25|148.82|0|25
A|LYV|20260112|15:51:28.114784|S|100|148.87|0|100
A|LYV|20260112|15:51:28.114784|S|100|148.86|0|100
A|LYV|20260112|15:51:28.114857|S|100|148.86|0|100
A|LYV|20260112|15:52:49.742914|S|100|148.79|0|100
A|LYV|20260112|15:53:22.251829|S|100|148.845|0|100
A|LYV|20260112|15:54:25.115665|S|100|149.11|0|100
A|LYV|20260112|15:54:40.290478|S|1|149.03|0|1
A|LYV|20260112|15:54:40.290479|S|1|149.03|0|1
A|LYV|20260112|15:55:12.646617|S|100|149.03|0|100
A|LYV|20260112|15:55:36.760156|S|50|149.01|0|50
A|LYV|20260112|15:55:37.816206|S|50|149.02|0|50
A|LYV|20260112|15:55:55.110985|S|100|149.17|0|100
A|LYV|20260112|15:56:01.085009|S|100|149.14|0|100
A|LYV|20260112|15:56:25.268411|S|100|149.07|0|100
A|LYV|20260112|15:57:23.954491|S|50|149.13|0|50
A|LYV|20260112|15:57:24.432884|S|50|149.12|0|50
A|LYV|20260112|15:57:55.562872|S|50|149.14|0|50
A|LYV|20260112|15:58:00.025851|S|25|149.16|0|25
A|LYV|20260112|15:58:00.026058|S|25|149.16|0|25
A|LYV|20260112|15:58:00.026246|S|50|149.16|0|50
A|LYV|20260112|15:58:40.334949|S|100|149.08|0|100
A|LYV|20260112|15:58:45.759026|S|96|149.05|0|96
A|LZ|20260112|10:32:47.085875|S|100|10.23|0|100
A|LZ|20260112|15:56:50.276276|S|200|10.23|0|200
A|LZ|20260112|15:56:50.276931|S|198|10.23|0|198
A|LZB|20260112|10:08:07.380991|S|5|38.95|0|5
A|LZB|20260112|10:15:12.721132|S|26|38.83|0|26
A|LZB|20260112|10:18:43.098827|S|65|38.83|0|65
A|LZB|20260112|11:39:06.087197|S|1|38.75|0|1
A|LZB|20260112|15:44:33.187685|S|100|38.77|0|100
A|LZB|20260112|15:59:53.751685|S|75|38.67|0|75
A|LZM|20260112|09:57:08.177955|S|25|5.355|0|25
A|LZM|20260112|10:18:02.570957|S|25|5.47|0|25
A|LZM|20260112|10:18:02.571022|S|25|5.47|0|25
A|M|20260112|09:47:26.347797|S|100|21.33|0|100
A|M|20260112|09:52:27.904407|S|100|21.27|0|100
A|M|20260112|09:52:41.289887|S|100|21.21|0|100
A|M|20260112|09:55:42.774654|S|100|21.2|0|100
A|M|20260112|09:56:09.315864|S|100|21.21|0|100
A|M|20260112|09:56:59.722846|S|100|21.24|0|100
A|M|20260112|10:12:44.057512|S|100|21.39|0|100
A|M|20260112|10:14:02.038716|S|100|21.41|0|100
A|M|20260112|10:25:48.288094|S|1|21.85|0|1
A|M|20260112|10:27:03.534165|S|79|21.79|0|79
A|M|20260112|10:32:53.034434|S|1|21.77|0|1
A|M|20260112|10:36:57.609705|S|22|21.58|0|22
A|M|20260112|11:25:35.066420|S|100|21.84|0|100
A|M|20260112|12:25:49.019655|S|100|21.995|0|100
A|M|20260112|13:06:04.352210|S|100|21.93|0|100
A|M|20260112|13:38:12.971105|S|5|21.91|0|5
A|M|20260112|14:13:06.473947|S|1|21.94|0|1
A|M|20260112|15:37:41.461484|S|72|21.74|0|72
A|M|20260112|15:58:30.448135|S|5|21.9|0|5
A|MA|20260112|09:37:37.101929|S|100|561.52|0|100
A|MA|20260112|09:40:47.819729|S|22|560.44|0|22
A|MA|20260112|09:43:11.687447|S|5|562.28|0|5
A|MA|20260112|09:43:11.687464|S|4|562.28|0|4
A|MA|20260112|09:43:11.687490|S|4|562.28|0|4
A|MA|20260112|09:43:11.687518|S|5|562.28|0|5
A|MA|20260112|09:43:11.687519|S|82|562.28|0|82
A|MA|20260112|09:43:12.184373|S|40|561.98|0|40
A|MA|20260112|09:43:12.184454|S|40|561.98|0|40
A|MA|20260112|09:43:12.184454|S|110|561.98|0|110
A|MA|20260112|09:43:12.184695|S|40|561.98|0|40
A|MA|20260112|09:43:12.184707|S|40|561.98|0|40
A|MA|20260112|09:43:12.184708|S|110|561.98|0|110
A|MA|20260112|09:43:12.184856|S|18|561.98|0|18
A|MA|20260112|09:43:12.184916|S|2|561.98|0|2
A|MA|20260112|10:08:41.036746|S|112|561.63|0|112
A|MA|20260112|10:08:44.120892|S|112|561.44|0|112
A|MA|20260112|10:27:06.370479|S|16|562.76|0|16
A|MA|20260112|10:27:06.370505|S|40|562.76|0|40
A|MA|20260112|10:27:06.370575|S|42|562.76|0|42
A|MA|20260112|10:27:06.370575|S|40|562.76|0|40
A|MA|20260112|10:28:42.966937|S|40|561.89|0|40
A|MA|20260112|10:28:42.966948|S|40|561.89|0|40
A|MA|20260112|10:28:42.967227|S|2|561.86|0|2
A|MA|20260112|10:28:42.967283|S|38|561.86|0|38
A|MA|20260112|10:49:42.349847|S|1|565.33|0|1
A|MA|20260112|11:02:28.408952|S|100|564.68|0|100
A|MA|20260112|11:27:26.229861|S|100|565.49|0|100
A|MA|20260112|12:26:15.200955|S|3|565.53|0|3
A|MA|20260112|12:28:06.538640|S|15|565.79|0|15
A|MA|20260112|12:49:21.423563|S|7|565.51|0|7
A|MA|20260112|13:28:31.450547|S|6|564.1|0|6
A|MA|20260112|13:50:00.626843|S|27|565.17|0|27
A|MA|20260112|14:13:21.390810|S|40|565.26|0|40
A|MA|20260112|14:16:28.548957|S|40|565.32|0|40
A|MA|20260112|15:02:28.444278|S|30|566.16|0|30
A|MA|20260112|15:08:33.247344|S|30|566.07|0|30
A|MA|20260112|15:11:06.241869|S|40|565.99|0|40
A|MA|20260112|15:13:17.872239|S|40|565.96|0|40
A|MA|20260112|15:14:23.916484|S|40|565.86|0|40
A|MA|20260112|15:33:14.095677|S|30|565.5|0|30
A|MA|20260112|15:35:51.926267|S|22|565.46|0|22
A|MA|20260112|15:51:44.685130|S|22|567.21|0|22
A|MA|20260112|15:58:53.433705|S|22|566.96|0|22
A|MAA|20260112|10:39:18.967509|S|25|135.72|0|25
A|MAA|20260112|11:07:53.163540|S|9|135.51|0|9
A|MAA|20260112|11:07:53.163550|S|1|135.51|0|1
A|MAA|20260112|15:53:35.059324|S|3|134.18|0|3
A|MAC|20260112|11:40:19.782876|S|4|18.22|0|4
A|MAC|20260112|11:40:19.782876|S|2|18.22|0|2
A|MAC|20260112|11:40:19.782877|S|5|18.22|0|5
A|MAC|20260112|11:53:32.094516|S|1|18.2|0|1
A|MAC|20260112|11:53:32.094516|S|3|18.2|0|3
A|MAC|20260112|11:53:32.094516|S|5|18.2|0|5
A|MAC|20260112|11:53:32.094517|S|2|18.2|0|2
A|MAC|20260112|12:13:30.393383|S|3|18.14|0|3
A|MAC|20260112|12:13:30.393383|S|2|18.14|0|2
A|MAC|20260112|12:19:25.503339|S|44|18.13|0|44
A|MAC|20260112|15:45:28.220650|S|1|18.11|0|1
A|MAGN|20260112|10:22:35.719496|S|9|14.46|0|9
A|MAGN|20260112|10:22:35.719497|S|10|14.46|0|10
A|MAGN|20260112|11:10:04.239393|S|2|14.61|0|2
A|MAGN|20260112|11:13:36.459869|S|3|14.62|0|3
A|MAGN|20260112|13:03:37.438429|S|2|14.58|0|2
A|MAGN|20260112|13:03:37.438491|S|12|14.59|0|12
A|MAGS|20260112|09:30:30.600749|S|200|66.04|0|200
A|MAGS|20260112|09:38:26.879449|S|2|66.21|0|2
A|MAGS|20260112|10:00:43.748111|S|100|66.22|0|100
A|MAGS|20260112|10:02:11.053114|S|200|66.25|0|200
A|MAGS|20260112|10:03:07.551096|S|100|66.235|0|100
A|MAGS|20260112|10:04:16.012378|S|89|66.23|0|89
A|MAGS|20260112|10:04:16.012840|S|11|66.23|0|11
A|MAGS|20260112|10:04:23.164569|S|100|66.19|0|100
A|MAGS|20260112|10:05:23.315292|S|200|66.205|0|200
A|MAGS|20260112|10:13:13.650334|S|100|66.32|0|100
A|MAGS|20260112|11:00:01.337537|S|100|66.24|0|100
A|MAGS|20260112|11:07:48.381750|S|3|66.315|0|3
A|MAGS|20260112|12:46:45.684820|S|1|66.565|0|1
A|MAGS|20260112|14:45:55.034276|S|100|66.6|0|100
A|MAGS|20260112|15:22:03.736609|S|100|66.53|0|100
A|MAGS|20260112|15:30:11.659347|S|100|66.49|0|100
A|MAGS|20260112|15:58:40.514542|S|300|66.29|0|300
A|MAIA|20260112|09:30:00.162333|S|13831|1.59|73264|120
A|MAIA|20260112|09:30:00.162333|E|13831|1.59|73264|176
A|MAIA|20260112|09:47:49.615274|S|100|1.6|0|100
A|MAIA|20260112|09:47:49.615383|S|100|1.6|0|100
A|MAIA|20260112|09:54:41.824947|S|100|1.59|0|100
A|MAIA|20260112|10:00:32.292562|S|100|1.58|0|100
A|MAIA|20260112|10:00:32.292562|S|100|1.58|0|100
A|MAIA|20260112|10:00:32.292960|S|100|1.58|0|100
A|MAIA|20260112|10:02:35.372844|S|100|1.58|0|100
A|MAIA|20260112|10:03:00.270910|S|100|1.59|0|100
A|MAIA|20260112|10:03:32.558937|S|100|1.6|0|100
A|MAIA|20260112|10:03:32.558937|S|100|1.6|0|100
A|MAIA|20260112|10:04:52.289562|S|100|1.62|0|100
A|MAIA|20260112|10:04:52.373491|S|200|1.62|0|200
A|MAIA|20260112|10:04:52.373886|S|100|1.62|0|100
A|MAIA|20260112|10:15:30.599655|S|100|1.58|0|100
A|MAIA|20260112|10:15:30.600025|S|100|1.58|0|100
A|MAIA|20260112|10:19:47.436668|S|300|1.58|0|300
A|MAIA|20260112|10:19:47.436668|S|100|1.58|0|100
A|MAIA|20260112|10:19:47.436668|S|100|1.58|0|100
A|MAIA|20260112|10:22:29.239691|S|100|1.58|0|100
A|MAIA|20260112|11:21:43.959313|S|100|1.57|0|100
A|MAIA|20260112|11:21:43.959314|S|51|1.57|0|51
A|MAIA|20260112|11:21:43.959314|S|100|1.57|0|100
A|MAIA|20260112|11:21:43.960116|S|200|1.57|0|200
A|MAIA|20260112|11:25:01.761199|S|100|1.57|0|100
A|MAIA|20260112|11:25:01.761199|S|100|1.57|0|100
A|MAIA|20260112|11:40:06.270678|S|100|1.58|0|100
A|MAIA|20260112|12:06:02.486846|S|100|1.58|0|100
A|MAIA|20260112|12:06:02.486846|S|200|1.58|0|200
A|MAIA|20260112|12:16:54.359757|S|200|1.58|0|200
A|MAIA|20260112|12:16:54.359758|S|100|1.58|0|100
A|MAIA|20260112|12:24:24.788357|S|1|1.58|0|1
A|MAIA|20260112|12:48:11.666107|S|100|1.57|0|100
A|MAIA|20260112|12:48:11.666107|S|200|1.57|0|200
A|MAIA|20260112|13:01:06.419203|S|100|1.57|0|100
A|MAIA|20260112|13:02:27.999152|S|100|1.57|0|100
A|MAIA|20260112|13:10:13.408018|S|100|1.58|0|100
A|MAIA|20260112|13:10:13.408018|S|300|1.58|0|300
A|MAIA|20260112|13:10:13.408019|S|100|1.58|0|100
A|MAIA|20260112|13:47:51.643756|S|20|1.59|0|20
A|MAIA|20260112|13:47:59.837217|S|100|1.6|0|100
A|MAIA|20260112|13:48:02.846267|S|60|1.61|0|60
A|MAIA|20260112|14:18:04.319186|S|88|1.61|0|88
A|MAIA|20260112|14:27:09.094315|S|200|1.61|0|200
A|MAIA|20260112|14:30:21.433442|S|60|1.61|0|60
A|MAIA|20260112|14:30:21.433443|S|340|1.61|0|340
A|MAIA|20260112|14:30:21.433518|S|360|1.61|0|360
A|MAIA|20260112|14:45:19.652502|S|100|1.61|0|100
A|MAIA|20260112|14:45:19.652502|S|100|1.61|0|100
A|MAIA|20260112|14:59:02.100190|S|100|1.6|0|100
A|MAIA|20260112|15:04:19.419885|S|100|1.6|0|100
A|MAIA|20260112|15:05:49.379598|S|100|1.6|0|100
A|MAIA|20260112|15:05:49.403085|S|100|1.6|0|100
A|MAIA|20260112|15:05:49.403085|S|100|1.6|0|100
A|MAIA|20260112|15:05:49.403086|S|100|1.6|0|100
A|MAIA|20260112|15:05:49.403086|S|100|1.6|0|100
A|MAIA|20260112|15:07:03.959585|S|100|1.6|0|100
A|MAIA|20260112|15:08:18.280007|S|100|1.6|0|100
A|MAIA|20260112|15:13:00.267847|S|100|1.59|0|100
A|MAIA|20260112|15:13:28.411563|S|100|1.59|0|100
A|MAIA|20260112|15:13:28.411563|S|100|1.59|0|100
A|MAIA|20260112|15:13:28.411563|S|100|1.59|0|100
A|MAIA|20260112|15:13:28.411651|S|100|1.59|0|100
A|MAIA|20260112|15:13:28.411651|S|200|1.59|0|200
A|MAIA|20260112|15:13:28.411939|S|100|1.59|0|100
A|MAIA|20260112|15:13:28.411940|S|200|1.59|0|200
A|MAIA|20260112|15:13:30.385042|S|1400|1.58|0|1400
A|MAIA|20260112|15:13:30.385713|S|100|1.58|0|100
A|MAIA|20260112|15:36:47.327222|S|18|1.59|0|18
A|MAIA|20260112|15:38:40.890697|S|40|1.59|0|40
A|MAIA|20260112|15:38:40.890697|S|34|1.59|0|34
A|MAIA|20260112|15:40:31.999518|S|300|1.59|0|300
A|MAIA|20260112|15:40:37.921737|S|100|1.59|0|100
A|MAIA|20260112|15:44:09.579733|S|16|1.59|0|16
A|MAIA|20260112|15:44:30.139201|S|84|1.59|0|84
A|MAIA|20260112|15:44:30.139202|S|16|1.59|0|16
A|MAIA|20260112|15:45:37.222326|S|77|1.59|0|77
A|MAIA|20260112|15:45:37.222326|S|23|1.59|0|23
A|MAIA|20260112|15:48:42.332751|S|23|1.59|0|23
A|MAIA|20260112|15:48:42.332751|S|67|1.59|0|67
A|MAIA|20260112|15:48:49.759631|S|100|1.59|0|100
A|MAIA|20260112|15:49:19.139510|S|67|1.59|0|67
A|MAIA|20260112|15:49:19.139510|S|33|1.59|0|33
A|MAIA|20260112|15:49:59.035702|S|33|1.59|0|33
A|MAIA|20260112|15:49:59.035702|S|100|1.59|0|100
A|MAIA|20260112|15:50:00.997965|S|100|1.59|0|100
A|MAIA|20260112|15:50:00.997965|S|20|1.59|0|20
A|MAIA|20260112|15:50:03.119506|S|7|1.59|0|7
A|MAIA|20260112|15:50:03.119516|S|60|1.59|0|60
A|MAIA|20260112|15:50:16.195063|S|100|1.59|0|100
A|MAIA|20260112|15:50:16.195387|S|100|1.59|0|100
A|MAIA|20260112|15:50:19.907393|S|1700|1.59|0|1700
A|MAIA|20260112|15:50:19.907393|S|100|1.59|0|100
A|MAIA|20260112|15:56:16.030569|S|200|1.59|0|200
A|MAIA|20260112|15:56:16.030569|S|100|1.59|0|100
A|MAIA|20260112|15:56:55.438806|S|100|1.59|0|100
A|MAIA|20260112|15:57:01.316413|S|100|1.59|0|100
A|MAIA|20260112|15:57:02.334267|S|100|1.59|0|100
A|MAIA|20260112|15:57:02.334267|S|448|1.59|0|448
A|MAIA|20260112|15:57:17.513307|S|100|1.6|0|100
A|MAIA|20260112|15:57:17.513307|S|600|1.6|0|600
A|MAIA|20260112|15:57:17.513307|S|100|1.6|0|100
A|MAIA|20260112|15:57:17.513308|S|400|1.6|0|400
A|MAIA|20260112|15:57:17.513309|S|100|1.6|0|100
A|MAIA|20260112|15:57:17.513487|S|100|1.6|0|100
A|MAIA|20260112|15:57:17.513488|S|100|1.6|0|100
A|MAIA|20260112|15:57:17.513488|S|100|1.6|0|100
A|MAIA|20260112|15:57:17.513488|S|400|1.6|0|400
A|MAIA|20260112|15:57:17.513488|S|100|1.6|0|100
A|MAIA|20260112|15:59:07.053673|S|93|1.59|0|93
A|MAIA|20260112|15:59:07.150419|S|100|1.59|0|100
A|MAIA|20260112|15:59:07.162961|S|86|1.59|0|86
A|MAIA|20260112|15:59:07.162961|S|154|1.585|0|154
A|MAIA|20260112|15:59:46.036697|S|100|1.58|0|100
A|MAIA|20260112|15:59:49.228876|S|67|1.57|0|67
A|MAIA|20260112|15:59:49.228876|S|20|1.57|0|20
A|MAIA|20260112|15:59:50.972553|S|100|1.58|0|100
A|MAIA|20260112|16:00:00.109218|S|2387|1.57|103132|16
A|MAIN|20260112|11:12:13.586591|S|50|61.65|0|50
A|MAMA|20260112|13:07:23.649196|S|21|12.9|0|21
A|MAN|20260112|10:19:22.372612|S|153|31.17|0|153
A|MAN|20260112|10:30:13.463997|S|23|31.24|0|23
A|MAN|20260112|15:59:49.578646|S|85|30.96|0|85
A|MANH|20260112|10:14:36.582416|S|1|173.48|0|1
A|MANH|20260112|14:16:59.630804|S|50|175.44|0|50
A|MANH|20260112|15:36:53.043190|S|23|176.42|0|23
A|MANH|20260112|15:36:53.043198|S|23|176.42|0|23
A|MANH|20260112|15:37:25.046672|S|100|176.54|0|100
A|MANH|20260112|15:51:55.133693|S|39|176.68|0|39
A|MANH|20260112|15:51:55.133832|S|3|176.62|0|3
A|MANH|20260112|15:53:00.315236|S|77|176.79|0|77
A|MANH|20260112|15:53:32.698632|S|71|176.74|0|71
A|MANH|20260112|15:54:40.096472|S|37|176.2|0|37
A|MANU|20260112|10:49:46.745766|S|29|16.405|0|29
A|MANU|20260112|10:51:20.928249|S|25|16.39|0|25
A|MANU|20260112|10:51:20.928249|S|26|16.39|0|26
A|MANU|20260112|11:19:02.408772|S|100|16.5|0|100
A|MANU|20260112|11:36:36.812390|S|100|16.39|0|100
A|MANU|20260112|12:35:34.857716|S|150|16.525|0|150
A|MANU|20260112|15:41:50.801250|S|150|16.47|0|150
A|MANU|20260112|15:52:27.719910|S|100|16.485|0|100
A|MAPS|20260112|10:11:42.236779|S|100|.8457|0|100
A|MAPS|20260112|15:47:53.669472|S|200|.8745|0|200
A|MAR|20260112|09:32:30.039788|S|1|323.16|0|1
A|MAR|20260112|09:34:07.559963|S|30|323.01|0|30
A|MAR|20260112|09:56:30.274532|S|30|320|0|30
A|MAR|20260112|09:57:53.647419|S|30|320.22|0|30
A|MAR|20260112|10:21:54.959159|S|37|322.74|0|37
A|MAR|20260112|10:38:34.493187|S|22|323.12|0|22
A|MAR|20260112|10:51:47.959484|S|25|323.33|0|25
A|MAR|20260112|10:51:47.959564|S|25|323.33|0|25
A|MAR|20260112|10:51:47.959638|S|25|323.33|0|25
A|MAR|20260112|10:51:47.959703|S|25|323.33|0|25
A|MAR|20260112|10:52:17.931333|S|44|323.07|0|44
A|MAR|20260112|11:11:57.406156|S|1|324.5|0|1
A|MAR|20260112|11:41:25.054615|S|40|324.78|0|40
A|MAR|20260112|11:48:59.629517|S|1|324.67|0|1
A|MAR|20260112|12:08:36.658458|S|40|324|0|40
A|MAR|20260112|12:14:54.900071|S|3|323.71|0|3
A|MAR|20260112|12:42:03.989876|S|40|324.07|0|40
A|MAR|20260112|13:09:41.544715|S|1|323.58|0|1
A|MAR|20260112|13:28:17.806757|S|40|323.83|0|40
A|MAR|20260112|13:48:03.987104|S|30|323.96|0|30
A|MAR|20260112|13:48:03.987104|S|50|323.98|0|50
A|MAR|20260112|13:48:03.990143|S|30|323.98|0|30
A|MAR|20260112|13:48:03.990143|S|29|323.98|0|29
A|MAR|20260112|13:48:42.425598|S|8|323.9|0|8
A|MAR|20260112|14:05:19.864637|S|1|324.23|0|1
A|MAR|20260112|14:13:37.191590|S|40|323.52|0|40
A|MAR|20260112|14:18:21.808168|S|1|323.79|0|1
A|MAR|20260112|14:28:49.788917|S|40|323.26|0|40
A|MAR|20260112|14:29:33.631563|S|7|323.21|0|7
A|MAR|20260112|14:29:39.631613|S|111|323.29|0|111
A|MAR|20260112|14:59:54.731959|S|1|322.7|0|1
A|MAR|20260112|14:59:54.731976|S|1|322.7|0|1
A|MAR|20260112|15:02:08.061453|S|40|322.75|0|40
A|MAR|20260112|15:11:51.864013|S|1|322.34|0|1
A|MAR|20260112|15:12:02.695367|S|4|322.34|0|4
A|MAR|20260112|15:12:05.009343|S|2|322.34|0|2
A|MAR|20260112|15:22:03.835196|S|40|322.25|0|40
A|MAR|20260112|15:25:58.526774|S|40|322.3|0|40
A|MAR|20260112|15:33:54.721742|S|40|322.38|0|40
A|MAR|20260112|15:40:58.108951|S|40|322.77|0|40
A|MAR|20260112|15:54:18.278116|S|46|323.52|0|46
A|MAR|20260112|15:55:18.121539|S|25|323.48|0|25
A|MAR|20260112|15:55:18.121631|S|25|323.48|0|25
A|MAR|20260112|15:55:18.121674|S|50|323.48|0|50
A|MAR|20260112|15:56:00.035296|S|30|323.54|0|30
A|MAR|20260112|15:59:51.554614|S|40|323.45|0|40
A|MARA|20260112|09:32:36.297921|S|100|10.26|0|100
A|MARA|20260112|09:32:37.658395|S|100|10.25|0|100
A|MARA|20260112|09:32:56.536639|S|100|10.21|0|100
A|MARA|20260112|09:37:51.221672|S|100|10.24|0|100
A|MARA|20260112|09:38:04.996958|S|100|10.255|0|100
A|MARA|20260112|10:22:38.764158|S|1|10.34|0|1
A|MARA|20260112|10:22:38.764159|S|200|10.34|0|200
A|MARA|20260112|10:23:42.109301|S|2|10.35|0|2
A|MARA|20260112|10:37:16.508347|S|100|10.42|0|100
A|MARA|20260112|10:51:06.766420|S|200|10.43|0|200
A|MARA|20260112|11:03:10.639327|S|500|10.46|0|500
A|MARA|20260112|11:03:10.639347|S|300|10.46|0|300
A|MARA|20260112|11:08:25.864395|S|100|10.485|0|100
A|MARA|20260112|11:12:15.054955|S|100|10.545|0|100
A|MARA|20260112|11:14:17.375806|S|613|10.555|0|613
A|MARA|20260112|11:21:44.384682|S|100|10.58|0|100
A|MARA|20260112|11:29:14.761713|S|100|10.7|0|100
A|MARA|20260112|11:34:58.953265|S|100|10.795|0|100
A|MARA|20260112|11:35:36.294418|S|100|10.8|0|100
A|MARA|20260112|11:44:58.198173|S|100|10.74|0|100
A|MARA|20260112|11:45:45.751608|S|613|10.735|0|613
A|MARA|20260112|12:12:04.358755|S|300|10.7|0|300
A|MARA|20260112|12:12:04.358755|S|300|10.7|0|300
A|MARA|20260112|12:12:04.359437|S|96|10.7|0|96
A|MARA|20260112|12:12:04.377081|S|204|10.7|0|204
A|MARA|20260112|12:12:04.377081|S|300|10.7|0|300
A|MARA|20260112|12:12:04.377873|S|95|10.7|0|95
A|MARA|20260112|12:12:04.379108|S|5|10.7|0|5
A|MARA|20260112|12:12:04.379108|S|205|10.7|0|205
A|MARA|20260112|12:12:04.379196|S|300|10.7|0|300
A|MARA|20260112|12:12:04.379196|S|295|10.7|0|295
A|MARA|20260112|12:12:04.379262|S|300|10.7|0|300
A|MARA|20260112|12:12:04.379263|S|200|10.7|0|200
A|MARA|20260112|12:12:04.379363|S|300|10.7|0|300
A|MARA|20260112|12:14:52.308573|E|230|10.695|0|230
A|MARA|20260112|12:14:52.309179|E|198|10.695|0|198
A|MARA|20260112|12:20:13.341529|S|100|10.69|0|100
A|MARA|20260112|12:22:31.953306|S|100|10.67|0|100
A|MARA|20260112|12:24:37.632023|S|5|10.675|0|5
A|MARA|20260112|12:28:19.598714|S|100|10.68|0|100
A|MARA|20260112|12:28:19.598714|S|200|10.68|0|200
A|MARA|20260112|12:31:09.019771|S|100|10.68|0|100
A|MARA|20260112|12:31:09.103922|S|100|10.69|0|100
A|MARA|20260112|12:38:45.579879|S|100|10.65|0|100
A|MARA|20260112|12:38:45.584277|S|100|10.64|0|100
A|MARA|20260112|12:43:08.088167|S|100|10.63|0|100
A|MARA|20260112|12:49:20.736685|S|104|10.7|0|104
A|MARA|20260112|12:58:00.374889|S|936|10.6|0|936
A|MARA|20260112|13:05:04.878560|S|100|10.57|0|100
A|MARA|20260112|13:05:04.878560|S|200|10.57|0|200
A|MARA|20260112|13:20:10.222205|S|100|10.64|0|100
A|MARA|20260112|13:20:10.240682|S|72|10.65|0|72
A|MARA|20260112|13:56:22.302020|S|100|10.7|0|100
A|MARA|20260112|13:57:58.034457|S|100|10.71|0|100
A|MARA|20260112|14:18:25.588884|S|100|10.69|0|100
A|MARA|20260112|14:24:14.083156|S|100|10.675|0|100
A|MARA|20260112|14:24:14.083187|S|76|10.68|0|76
A|MARA|20260112|14:24:14.083209|S|24|10.68|0|24
A|MARA|20260112|14:30:47.219323|S|100|10.665|0|100
A|MARA|20260112|14:31:42.765630|S|100|10.66|0|100
A|MARA|20260112|14:32:21.713808|S|719|10.675|0|719
A|MARA|20260112|14:46:43.765161|S|100|10.68|0|100
A|MARA|20260112|14:59:58.528446|S|100|10.78|0|100
A|MARA|20260112|15:04:08.501826|S|100|10.83|0|100
A|MARA|20260112|15:05:34.208298|S|100|10.82|0|100
A|MARA|20260112|15:09:41.511632|S|128|10.785|0|128
A|MARA|20260112|15:12:07.245488|S|400|10.745|0|400
A|MARA|20260112|15:27:21.665927|S|48|10.74|0|48
A|MARA|20260112|15:49:20.181722|S|100|10.63|0|100
A|MARA|20260112|15:57:01.477145|S|100|10.645|0|100
A|MARA|20260112|15:57:01.477183|S|100|10.65|0|100
A|MARA|20260112|15:57:01.477224|S|2060|10.65|0|2060
A|MARA|20260112|15:58:04.720720|S|200|10.63|0|200
A|MARA|20260112|15:58:21.001126|S|100|10.63|0|100
A|MARA|20260112|15:58:21.297416|S|100|10.64|0|100
A|MARB|20260112|12:05:31.104405|S|100|20.68|0|100
A|MAS|20260112|14:16:07.577329|S|10|69.45|0|10
A|MAS|20260112|15:43:33.642550|S|100|69.47|0|100
A|MAS|20260112|15:44:54.415847|S|50|69.5|0|50
A|MAS|20260112|15:47:50.722487|S|50|69.53|0|50
A|MAS|20260112|15:49:54.683966|S|99|69.57|0|99
A|MASI|20260112|11:04:03.391503|S|37|135.17|0|37
A|MASI|20260112|11:51:23.680849|S|1|133.67|0|1
A|MASI|20260112|12:13:28.918008|S|308|133.46|0|308
A|MASI|20260112|12:13:28.918458|S|192|133.46|0|192
A|MASI|20260112|15:25:15.998063|S|104|130.58|0|104
A|MASK|20260112|10:22:18.497751|S|240|.3968|0|240
A|MASS|20260112|10:57:55.976654|S|11|5.53|0|11
A|MASS|20260112|10:57:55.980369|S|4|5.53|0|4
A|MASS|20260112|11:17:54.846254|S|9|5.6|0|9
A|MASS|20260112|11:21:21.574268|S|1|5.6|0|1
A|MASS|20260112|12:28:05.695168|S|4|5.51|0|4
A|MASS|20260112|12:28:05.695169|S|4|5.51|0|4
A|MASS|20260112|12:28:05.695169|S|4|5.51|0|4
A|MASS|20260112|12:28:05.697281|S|5|5.51|0|5
A|MAT|20260112|10:58:26.848970|S|15|21.52|0|15
A|MAT|20260112|10:58:26.849016|S|303|21.52|0|303
A|MAT|20260112|11:39:29.943699|S|8|21.57|0|8
A|MAT|20260112|12:11:51.364714|S|5|21.5|0|5
A|MAT|20260112|15:21:11.258978|S|100|21.49|0|100
A|MATV|20260112|10:30:20.004420|S|52|13.13|0|52
A|MATV|20260112|10:31:23.461223|S|119|13.1|0|119
A|MATV|20260112|10:33:36.133637|S|100|13.12|0|100
A|MATV|20260112|12:54:56.535588|S|62|13.41|0|62
A|MATV|20260112|12:54:58.013219|S|54|13.39|0|54
A|MATV|20260112|15:58:10.896802|S|2|13.35|0|2
A|MATW|20260112|12:30:14.507258|S|1|28.53|0|1
A|MATW|20260112|13:00:13.502708|S|1|28.47|0|1
A|MATW|20260112|13:57:44.771841|S|30|28.53|0|30
A|MATX|20260112|10:33:45.699432|S|3|132.76|0|3
A|MATX|20260112|13:18:44.993543|S|2|132.65|0|2
A|MATX|20260112|15:13:50.185591|S|3|132.76|0|3
A|MAZE|20260112|10:42:33.099079|S|1|38.865|0|1
A|MAZE|20260112|10:42:33.099080|S|99|38.865|0|99
A|MBB|20260112|09:39:06.818714|S|200|95.645|0|200
A|MBB|20260112|11:08:27.930186|S|100|95.725|0|100
A|MBB|20260112|11:08:27.930243|S|100|95.73|0|100
A|MBB|20260112|11:08:27.931338|S|400|95.735|0|400
A|MBB|20260112|11:08:27.941880|S|100|95.74|0|100
A|MBB|20260112|11:13:38.565465|S|100|95.765|0|100
A|MBB|20260112|11:13:46.841100|S|100|95.765|0|100
A|MBB|20260112|12:57:33.072827|S|100|95.76|0|100
A|MBB|20260112|13:02:47.739235|S|100|95.785|0|100
A|MBB|20260112|13:30:23.514513|S|100|95.805|0|100
A|MBB|20260112|13:30:23.514514|S|100|95.805|0|100
A|MBB|20260112|13:30:23.514514|S|200|95.805|0|200
A|MBB|20260112|13:30:54.520368|S|562|95.805|0|562
A|MBB|20260112|13:37:57.052619|S|562|95.815|0|562
A|MBB|20260112|13:38:22.617643|S|562|95.815|0|562
A|MBB|20260112|13:51:16.026563|S|131|95.795|0|131
A|MBB|20260112|13:51:16.027220|S|131|95.795|0|131
A|MBB|20260112|13:51:51.932043|S|100|95.795|0|100
A|MBB|20260112|14:27:13.196414|S|100|95.75|0|100
A|MBB|20260112|15:01:04.580213|S|100|95.66|0|100
A|MBB|20260112|15:24:46.306981|S|100|95.65|0|100
A|MBB|20260112|15:24:46.318536|S|100|95.655|0|100
A|MBB|20260112|15:32:53.197537|S|100|95.68|0|100
A|MBB|20260112|15:58:31.325698|S|5|95.66|0|5
A|MBB|20260112|15:58:31.325994|S|27|95.66|0|27
A|MBB|20260112|15:59:19.435885|S|100|95.665|0|100
A|MBB|20260112|15:59:19.435903|S|3|95.665|0|3
A|MBC|20260112|09:32:25.508027|S|100|11.995|0|100
A|MBC|20260112|11:19:56.624668|S|100|12.33|0|100
A|MBC|20260112|11:27:06.387691|S|225|12.41|0|225
A|MBC|20260112|12:05:45.617352|S|100|12.4|0|100
A|MBC|20260112|12:48:19.090913|S|100|12.6|0|100
A|MBC|20260112|12:48:19.096233|S|100|12.63|0|100
A|MBC|20260112|13:06:55.677204|S|63|12.65|0|63
A|MBC|20260112|13:49:43.255874|S|50|12.51|0|50
A|MBC|20260112|14:34:04.739217|S|100|12.41|0|100
A|MBC|20260112|15:54:51.639142|S|100|12.455|0|100
A|MBC|20260112|15:55:10.928833|S|90|12.46|0|90
A|MBC|20260112|15:57:07.010710|S|100|12.445|0|100
A|MBC|20260112|15:59:00.724324|S|1|12.435|0|1
A|MBC|20260112|15:59:00.724491|S|125|12.435|0|125
A|MBLY|20260112|09:47:28.635819|S|5|11.36|0|5
A|MBLY|20260112|09:48:49.877066|S|200|11.39|0|200
A|MBLY|20260112|09:48:49.877077|S|24|11.39|0|24
A|MBLY|20260112|11:13:20.337012|S|78|11.32|0|78
A|MBLY|20260112|12:47:06.759699|S|100|11.35|0|100
A|MBLY|20260112|13:01:11.255209|S|61|11.36|0|61
A|MBLY|20260112|13:05:53.373079|S|130|11.375|0|130
A|MBLY|20260112|13:25:34.940610|S|204|11.435|0|204
A|MBLY|20260112|13:59:36.254775|S|204|11.515|0|204
A|MBLY|20260112|14:10:14.461050|S|100|11.58|0|100
A|MBLY|20260112|14:23:31.949906|S|100|11.65|0|100
A|MBLY|20260112|14:25:32.288064|S|200|11.625|0|200
A|MBLY|20260112|14:25:32.288095|S|300|11.625|0|300
A|MBLY|20260112|14:28:11.948798|S|100|11.61|0|100
A|MBLY|20260112|15:31:33.914090|S|250|11.525|0|250
A|MBLY|20260112|15:57:51.627399|S|250|11.395|0|250
A|MBLY|20260112|15:57:51.627470|S|250|11.395|0|250
A|MBLY|20260112|15:57:51.627687|S|250|11.395|0|250
A|MBOT|20260112|11:09:19.296416|S|16|2.11|0|16
A|MBOT|20260112|11:35:06.300650|S|122|2.13|0|122
A|MBOT|20260112|11:35:06.300650|S|138|2.13|0|138
A|MBOT|20260112|11:35:06.300690|S|119|2.13|0|119
A|MBOT|20260112|12:43:26.040178|S|100|2.12|0|100
A|MBOT|20260112|12:52:37.345880|S|20|2.12|0|20
A|MBOT|20260112|13:59:42.412981|S|286|2.13|0|286
A|MBRX|20260112|15:59:14.928268|S|10|4.035|0|10
A|MBUU|20260112|11:22:47.951748|S|3|32.45|0|3
A|MBUU|20260112|12:23:02.096551|S|7|32.55|0|7
A|MBUU|20260112|12:54:08.549758|S|13|32.87|0|13
A|MBUU|20260112|12:54:15.868110|S|2|32.87|0|2
A|MBUU|20260112|12:54:18.737873|S|2|32.87|0|2
A|MBUU|20260112|13:20:35.704745|S|1|32.87|0|1
A|MBUU|20260112|13:30:23.404161|S|1|33.01|0|1
A|MBUU|20260112|13:50:16.076257|S|2|33.03|0|2
A|MBUU|20260112|13:50:16.076257|S|1|33.03|0|1
A|MBUU|20260112|13:50:16.076257|S|1|33.03|0|1
A|MBUU|20260112|13:50:16.076257|S|1|33.03|0|1
A|MBUU|20260112|13:50:16.076258|S|3|33.03|0|3
A|MBUU|20260112|13:50:16.076259|S|4|33.03|0|4
A|MBUU|20260112|13:50:16.084328|S|1|33.08|0|1
A|MBUU|20260112|15:00:58.081125|S|1|32.75|0|1
A|MBUU|20260112|15:08:12.409650|S|1|32.75|0|1
A|MBUU|20260112|15:08:12.409650|S|2|32.75|0|2
A|MBUU|20260112|15:08:12.409650|S|5|32.75|0|5
A|MBUU|20260112|15:08:12.445981|S|2|32.76|0|2
A|MBUU|20260112|15:08:12.445981|S|1|32.76|0|1
A|MBUU|20260112|15:08:12.445981|S|2|32.76|0|2
A|MBUU|20260112|15:08:12.445981|S|3|32.76|0|3
A|MBWM|20260112|13:43:55.630110|S|15|48.36|0|15
A|MBWM|20260112|14:41:14.667330|S|1|48.59|0|1
A|MBWM|20260112|15:51:01.812580|S|8|48.6|0|8
A|MBX|20260112|09:38:41.099825|S|100|32.79|0|100
A|MBX|20260112|10:16:36.513480|S|1|34.34|0|1
A|MBX|20260112|10:50:21.364215|S|100|35.06|0|100
A|MBX|20260112|11:45:34.112768|S|5|35.91|0|5
A|MBX|20260112|11:45:34.112793|S|5|35.9|0|5
A|MBX|20260112|11:45:34.112793|S|95|35.91|0|95
A|MBX|20260112|12:43:28.431333|S|1|35.74|0|1
A|MBX|20260112|15:46:01.062857|S|100|36.03|0|100
A|MBX|20260112|15:58:54.423607|S|100|36.26|0|100
A|MC|20260112|10:07:23.849646|S|100|74.24|0|100
A|MC|20260112|10:08:08.061000|S|100|74.23|0|100
A|MC|20260112|10:08:08.061000|S|42|74.24|0|42
A|MC|20260112|10:09:46.216577|S|99|74.18|0|99
A|MC|20260112|10:10:30.001890|S|99|74.2|0|99
A|MC|20260112|10:11:13.334202|S|100|74.07|0|100
A|MC|20260112|10:11:13.383081|S|42|74.24|0|42
A|MC|20260112|10:11:24.342852|S|101|74.33|0|101
A|MC|20260112|10:11:24.342852|S|158|74.33|0|158
A|MC|20260112|10:16:43.786937|S|110|74.5|0|110
A|MC|20260112|10:16:43.786938|S|108|74.5|0|108
A|MC|20260112|10:18:58.455595|S|100|74.63|0|100
A|MC|20260112|10:20:33.714052|S|100|74.62|0|100
A|MC|20260112|10:20:42.874998|S|5|74.61|0|5
A|MC|20260112|10:21:32.937955|S|65|74.6|0|65
A|MC|20260112|10:22:16.612741|S|100|74.62|0|100
A|MC|20260112|10:22:16.612742|S|103|74.63|0|103
A|MC|20260112|10:22:16.612742|S|144|74.63|0|144
A|MC|20260112|10:22:16.613106|S|90|74.63|0|90
A|MC|20260112|10:28:47.267235|S|118|74.63|0|118
A|MC|20260112|10:36:42.570845|S|52|74.58|0|52
A|MC|20260112|10:36:49.939038|S|100|74.52|0|100
A|MC|20260112|10:44:11.024473|S|105|74.63|0|105
A|MC|20260112|10:44:11.024474|S|32|74.63|0|32
A|MC|20260112|10:45:17.594871|S|16|74.63|0|16
A|MC|20260112|11:53:28.058951|S|10|74.97|0|10
A|MC|20260112|11:53:28.058951|S|183|74.97|0|183
A|MC|20260112|12:09:42.246748|S|22|74.68|0|22
A|MC|20260112|12:09:42.253655|S|7|74.68|0|7
A|MC|20260112|15:53:16.324155|S|115|75.01|0|115
A|MC|20260112|15:59:44.574238|S|50|74.95|0|50
A|MCB|20260112|12:47:47.063571|S|45|79.77|0|45
A|MCB|20260112|14:19:36.009086|S|5|79.88|0|5
A|MCBS|20260112|09:42:10.211151|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211240|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211306|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211376|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211447|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211507|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211568|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211639|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211702|S|4|26.7|0|4
A|MCBS|20260112|09:42:10.211765|S|4|26.7|0|4
A|MCBS|20260112|09:42:15.960839|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.960916|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.960979|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.961040|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.961102|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.961165|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.961228|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.961296|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.961362|S|4|26.9|0|4
A|MCBS|20260112|09:42:15.961422|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610126|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610202|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610269|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610334|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610400|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610460|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610792|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610854|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610916|S|4|26.9|0|4
A|MCBS|20260112|09:42:33.610977|S|4|26.9|0|4
A|MCBS|20260112|09:42:41.110151|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110236|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110299|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110362|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110422|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110485|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110548|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110608|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110669|S|4|26.8|0|4
A|MCBS|20260112|09:42:41.110732|S|4|26.8|0|4
A|MCBS|20260112|09:42:45.962054|S|4|26.8|0|4
A|MCBS|20260112|09:42:45.962128|S|4|26.8|0|4
A|MCBS|20260112|09:42:45.962191|S|4|26.8|0|4
A|MCBS|20260112|09:42:45.962775|S|4|26.8|0|4
A|MCBS|20260112|09:42:45.962845|S|4|26.8|0|4
A|MCBS|20260112|09:43:00.960778|S|4|26.89|0|4
A|MCBS|20260112|09:43:00.960787|S|4|26.8|0|4
A|MCBS|20260112|09:43:00.960846|S|1|26.89|0|1
A|MCBS|20260112|09:43:00.961022|S|4|26.8|0|4
A|MCBS|20260112|09:43:00.961381|S|4|26.8|0|4
A|MCBS|20260112|09:44:13.725931|S|4|26.71|0|4
A|MCBS|20260112|09:44:17.860507|S|4|26.71|0|4
A|MCBS|20260112|09:44:17.860577|S|4|26.71|0|4
A|MCBS|20260112|09:44:17.860639|S|4|26.71|0|4
A|MCBS|20260112|09:44:17.860700|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729179|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729252|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729313|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729375|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729436|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729495|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729557|S|4|26.71|0|4
A|MCBS|20260112|09:44:24.729622|S|2|26.71|0|2
A|MCBS|20260112|09:44:34.362183|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.362253|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.362318|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.362809|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.362873|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.362935|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.363002|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.363061|S|4|26.675|0|4
A|MCBS|20260112|09:44:34.363121|S|2|26.675|0|2
A|MCBS|20260112|09:44:47.361053|S|4|26.85|0|4
A|MCBS|20260112|09:45:01.007598|S|4|26.68|0|4
A|MCBS|20260112|09:45:01.007672|S|4|26.68|0|4
A|MCBS|20260112|09:45:01.007740|S|4|26.68|0|4
A|MCBS|20260112|09:45:01.007807|S|4|26.68|0|4
A|MCBS|20260112|09:45:01.007873|S|4|26.68|0|4
A|MCBS|20260112|09:45:35.859925|S|4|26.72|0|4
A|MCBS|20260112|09:45:35.860005|S|4|26.72|0|4
A|MCBS|20260112|09:45:35.860072|S|4|26.72|0|4
A|MCBS|20260112|09:45:35.860136|S|4|26.72|0|4
A|MCBS|20260112|09:45:35.860199|S|4|26.72|0|4
A|MCBS|20260112|09:45:35.860262|S|4|26.72|0|4
A|MCBS|20260112|09:45:35.860324|S|4|26.72|0|4
A|MCBS|20260112|09:45:35.860387|S|4|26.72|0|4
A|MCBS|20260112|09:48:10.008082|S|4|26.72|0|4
A|MCBS|20260112|09:48:10.008158|S|4|26.72|0|4
A|MCBS|20260112|09:48:10.008221|S|4|26.72|0|4
A|MCBS|20260112|09:48:10.008282|S|4|26.72|0|4
A|MCBS|20260112|09:48:10.008343|S|1|26.72|0|1
A|MCBS|20260112|14:13:33.219356|S|1|26.79|0|1
A|MCD|20260112|09:30:04.516222|S|25|307.39|0|25
A|MCD|20260112|09:32:17.276417|S|100|305.13|0|100
A|MCD|20260112|09:34:24.572042|S|100|304.72|0|100
A|MCD|20260112|09:37:41.675881|S|100|305.075|0|100
A|MCD|20260112|09:37:41.675993|S|100|305.075|0|100
A|MCD|20260112|10:10:04.875312|S|75|306.47|0|75
A|MCD|20260112|10:16:09.877516|S|12|306.59|0|12
A|MCD|20260112|10:18:18.219791|S|8|306.76|0|8
A|MCD|20260112|10:18:39.798592|S|62|306.76|0|62
A|MCD|20260112|10:18:40.989242|S|1|306.72|0|1
A|MCD|20260112|10:19:13.520798|S|78|306.68|0|78
A|MCD|20260112|10:19:14.233698|S|2|306.68|0|2
A|MCD|20260112|10:19:14.233698|S|46|306.68|0|46
A|MCD|20260112|10:19:15.634996|S|18|306.68|0|18
A|MCD|20260112|10:20:24.850312|S|3|306.59|0|3
A|MCD|20260112|10:20:57.551430|S|63|306.56|0|63
A|MCD|20260112|10:24:18.923125|S|3|306.52|0|3
A|MCD|20260112|10:25:03.122840|S|11|306.4|0|11
A|MCD|20260112|10:25:48.636388|S|32|306.47|0|32
A|MCD|20260112|10:25:58.989255|S|2|306.4|0|2
A|MCD|20260112|10:25:58.991374|S|1|306.36|0|1
A|MCD|20260112|10:28:04.318825|S|33|306.17|0|33
A|MCD|20260112|10:29:39.993681|S|30|306.52|0|30
A|MCD|20260112|10:30:18.550987|S|48|306.56|0|48
A|MCD|20260112|12:22:25.513536|S|4|306.75|0|4
A|MCD|20260112|13:06:01.078300|S|3|307.19|0|3
A|MCD|20260112|13:18:06.085643|S|80|307.16|0|80
A|MCD|20260112|13:18:06.085800|S|74|307.16|0|74
A|MCD|20260112|13:19:57.363070|S|73|307.25|0|73
A|MCD|20260112|13:40:43.604034|S|3|306.86|0|3
A|MCD|20260112|13:41:46.933077|S|3|306.72|0|3
A|MCD|20260112|13:42:14.058633|S|1|306.65|0|1
A|MCD|20260112|13:44:51.459251|S|59|306.47|0|59
A|MCD|20260112|13:44:51.460112|S|1|306.47|0|1
A|MCD|20260112|13:48:39.507037|S|80|306.72|0|80
A|MCD|20260112|13:48:39.507625|S|20|306.72|0|20
A|MCD|20260112|13:48:59.013599|E|4|306.72|0|4
A|MCD|20260112|13:48:59.014103|E|1|306.72|0|1
A|MCD|20260112|14:06:32.079422|S|7|306.81|0|7
A|MCD|20260112|14:15:54.577913|S|25|306.65|0|25
A|MCD|20260112|14:15:54.583376|S|11|306.64|0|11
A|MCD|20260112|14:47:27.733501|S|3|306.15|0|3
A|MCD|20260112|15:41:07.616630|S|4|305.9|0|4
A|MCD|20260112|15:47:01.196978|S|100|306.29|0|100
A|MCD|20260112|15:57:04.728907|S|22|306.9|0|22
A|MCD|20260112|15:58:30.444796|S|100|306.905|0|100
A|MCD|20260112|15:59:55.113923|S|4|306.76|0|4
A|MCFT|20260112|10:10:38.784857|S|1|21.09|0|1
A|MCHB|20260112|10:21:08.930732|S|10|14.69|0|10
A|MCHB|20260112|10:21:08.931742|S|10|14.69|0|10
A|MCHB|20260112|10:21:08.980016|S|9|14.59|0|9
A|MCHB|20260112|10:21:09.030248|S|4|14.58|0|4
A|MCHB|20260112|10:21:09.030248|S|5|14.58|0|5
A|MCHB|20260112|10:21:14.499639|S|100|14.615|0|100
A|MCHB|20260112|11:04:26.540186|S|1|14.6|0|1
A|MCHI|20260112|09:34:50.927116|S|1200|63.13|0|1200
A|MCHI|20260112|09:34:50.928616|S|1100|63.13|0|1100
A|MCHI|20260112|10:52:16.777558|S|13|63.72|0|13
A|MCHI|20260112|10:52:33.414384|S|85|63.7|0|85
A|MCHI|20260112|13:04:32.160674|S|1000|64|0|1000
A|MCHI|20260112|13:05:01.536092|S|229|63.99|0|229
A|MCHI|20260112|14:50:02.565732|S|200|64.28|0|200
A|MCHI|20260112|15:02:38.611666|S|100|64.26|0|100
A|MCHI|20260112|15:02:57.019935|S|1200|64.26|0|1200
A|MCHI|20260112|15:36:18.400691|S|100|64.25|0|100
A|MCHP|20260112|09:30:01.537065|S|100|75.17|0|100
A|MCHP|20260112|09:37:30.072432|S|50|74.02|0|50
A|MCHP|20260112|09:37:40.582259|S|26|74.06|0|26
A|MCHP|20260112|09:38:53.087075|S|100|74.32|0|100
A|MCHP|20260112|09:39:10.081069|S|50|74.36|0|50
A|MCHP|20260112|09:40:01.819608|S|50|74.32|0|50
A|MCHP|20260112|09:44:05.813399|S|50|73.81|0|50
A|MCHP|20260112|09:44:13.620309|S|50|73.76|0|50
A|MCHP|20260112|09:46:07.170578|S|150|73.72|0|150
A|MCHP|20260112|09:53:18.344926|S|50|73.85|0|50
A|MCHP|20260112|09:58:20.892510|S|50|73.98|0|50
A|MCHP|20260112|09:58:29.917272|S|50|73.91|0|50
A|MCHP|20260112|09:58:54.957286|S|20|73.78|0|20
A|MCHP|20260112|09:59:23.494478|S|50|73.87|0|50
A|MCHP|20260112|10:02:11.203907|S|50|73.765|0|50
A|MCHP|20260112|10:02:11.203995|S|50|73.765|0|50
A|MCHP|20260112|10:02:11.204067|S|50|73.765|0|50
A|MCHP|20260112|10:02:11.204137|S|50|73.765|0|50
A|MCHP|20260112|10:02:11.204206|S|50|73.765|0|50
A|MCHP|20260112|10:04:30.603659|S|3|73.84|0|3
A|MCHP|20260112|10:10:24.957834|S|42|73.5|0|42
A|MCHP|20260112|10:10:25.082536|S|26|73.49|0|26
A|MCHP|20260112|10:10:25.082631|S|213|73.49|0|213
A|MCHP|20260112|10:30:33.972027|S|1|73.67|0|1
A|MCHP|20260112|10:34:34.316503|S|2|73.92|0|2
A|MCHP|20260112|11:40:33.061777|S|45|73.55|0|45
A|MCHP|20260112|12:45:01.654375|S|8|73.53|0|8
A|MCHP|20260112|12:48:38.069118|S|110|73.535|0|110
A|MCHP|20260112|13:06:45.051169|S|150|73.72|0|150
A|MCHP|20260112|13:06:45.051198|S|50|73.72|0|50
A|MCHP|20260112|13:11:27.472538|S|100|73.76|0|100
A|MCHP|20260112|13:11:27.473191|S|100|73.76|0|100
A|MCHP|20260112|13:11:27.483109|S|44|73.76|0|44
A|MCHP|20260112|13:19:47.231781|S|10|73.76|0|10
A|MCHP|20260112|13:19:47.231799|S|100|73.76|0|100
A|MCHP|20260112|13:23:38.183349|S|1|73.8|0|1
A|MCHP|20260112|13:56:36.076415|S|100|73.71|0|100
A|MCHP|20260112|14:15:30.953926|S|50|73.61|0|50
A|MCHP|20260112|14:50:28.377113|S|13|73.51|0|13
A|MCHP|20260112|15:08:40.747952|S|50|73.42|0|50
A|MCHP|20260112|15:11:37.082078|S|50|73.3|0|50
A|MCHP|20260112|15:12:28.248726|S|100|73.27|0|100
A|MCHP|20260112|15:19:26.962097|S|70|73.26|0|70
A|MCHP|20260112|15:51:13.748151|S|100|73.54|0|100
A|MCHP|20260112|15:58:11.675585|S|5|73.47|0|5
A|MCHP|20260112|15:59:05.022767|S|100|73.46|0|100
A|MCHP|20260112|15:59:39.089376|S|27|73.39|0|27
A|MCHX|20260112|12:02:16.088137|S|100|1.75|0|100
A|MCHX|20260112|12:27:07.143143|S|5|1.75|0|5
A|MCHX|20260112|14:28:40.289606|S|100|1.75|0|100
A|MCK|20260112|10:09:41.898410|S|1|825.73|0|1
A|MCK|20260112|10:18:18.929196|S|80|826.36|0|80
A|MCK|20260112|10:19:46.121874|S|6|827.23|0|6
A|MCK|20260112|10:19:46.121950|S|11|827.37|0|11
A|MCK|20260112|10:19:46.130571|S|13|826.79|0|13
A|MCK|20260112|10:46:36.334598|S|40|822.85|0|40
A|MCK|20260112|10:46:36.334694|S|40|822.85|0|40
A|MCK|20260112|11:48:23.690616|S|1|817.78|0|1
A|MCK|20260112|11:48:23.690691|S|1|817.93|0|1
A|MCK|20260112|12:06:19.278864|S|40|816.905|0|40
A|MCK|20260112|12:24:21.189510|S|2|816.95|0|2
A|MCK|20260112|12:48:44.584309|S|1|818.95|0|1
A|MCK|20260112|12:49:39.364845|S|16|818.46|0|16
A|MCK|20260112|12:50:32.453087|S|4|817.62|0|4
A|MCK|20260112|12:54:21.118698|S|2|817.49|0|2
A|MCK|20260112|12:57:40.604619|S|1|816.55|0|1
A|MCK|20260112|12:57:44.018627|S|80|816.64|0|80
A|MCK|20260112|13:03:22.789088|S|1|816.83|0|1
A|MCK|20260112|13:15:37.078110|S|1|816.53|0|1
A|MCK|20260112|13:15:46.078593|S|1|816.53|0|1
A|MCK|20260112|13:16:33.130254|S|1|816.53|0|1
A|MCK|20260112|13:16:37.417049|S|1|816.53|0|1
A|MCK|20260112|14:05:39.954587|S|1|820.42|0|1
A|MCK|20260112|14:07:30.243969|S|1|820.65|0|1
A|MCK|20260112|14:21:37.420707|S|1|821.22|0|1
A|MCK|20260112|14:32:21.630987|S|1|822.18|0|1
A|MCK|20260112|15:10:24.967571|S|80|823.62|0|80
A|MCK|20260112|15:39:33.718828|S|2|821.34|0|2
A|MCK|20260112|15:45:28.836494|S|1|821.29|0|1
A|MCK|20260112|15:55:18.067237|S|80|824.26|0|80
A|MCN|20260112|15:47:50.612193|S|170|6.08|0|170
A|MCO|20260112|09:49:26.792827|S|13|532.05|0|13
A|MCO|20260112|10:02:41.960737|S|100|532.75|0|100
A|MCO|20260112|10:27:19.506554|S|22|530.88|0|22
A|MCO|20260112|10:32:18.760699|S|18|531.63|0|18
A|MCO|20260112|10:36:18.736459|S|20|531.99|0|20
A|MCO|20260112|10:40:01.062567|S|100|531.72|0|100
A|MCO|20260112|11:29:07.027791|S|1|531.44|0|1
A|MCO|20260112|14:06:38.018651|S|1|533.14|0|1
A|MCO|20260112|14:19:30.212264|S|1|532.38|0|1
A|MCO|20260112|15:14:47.559457|S|3|533.55|0|3
A|MCO|20260112|15:30:41.623682|S|5|533.89|0|5
A|MCO|20260112|15:56:16.628305|S|20|536.13|0|20
A|MCRI|20260112|09:31:09.609739|S|1|93.25|0|1
A|MCRI|20260112|09:31:16.196038|S|1|93.25|0|1
A|MCRI|20260112|09:31:18.509524|S|1|93.1|0|1
A|MCRI|20260112|09:55:44.462275|S|1|92.2|0|1
A|MCRI|20260112|09:56:47.801244|S|1|92.31|0|1
A|MCRI|20260112|09:56:55.881333|S|1|92.33|0|1
A|MCRI|20260112|15:03:56.628647|S|100|92.75|0|100
A|MCRP|20260112|09:30:00.126354|S|2546|2.09|87400|501
A|MCRP|20260112|09:45:15.061828|S|130|2.09|0|130
A|MCRP|20260112|09:45:15.061828|S|200|2.09|0|200
A|MCRP|20260112|10:26:17.786398|S|50|2.05|0|50
A|MCRP|20260112|11:28:29.402563|S|22|2.04|0|22
A|MCRP|20260112|11:29:09.650047|S|109|2.03|0|109
A|MCRP|20260112|12:27:31.580968|S|6|2.04|0|6
A|MCRP|20260112|13:52:20.338837|S|5|2.05|0|5
A|MCRP|20260112|13:52:20.338857|S|77|2.05|0|77
A|MCRP|20260112|13:52:20.339640|S|18|2.05|0|18
A|MCRP|20260112|14:32:21.647222|S|14|2.04|0|14
A|MCRP|20260112|14:33:17.358855|S|99|2.03|0|99
A|MCRP|20260112|14:56:31.901929|S|99|2.03|0|99
A|MCRP|20260112|15:04:13.211666|S|100|2.02|0|100
A|MCRP|20260112|15:04:13.211667|S|100|2.02|0|100
A|MCRP|20260112|15:14:40.132768|S|300|1.97|0|300
A|MCRP|20260112|15:16:58.996010|S|25|1.98|0|25
A|MCRP|20260112|15:17:16.221302|S|200|1.99|0|200
A|MCRP|20260112|15:17:16.221302|S|95|1.99|0|95
A|MCRP|20260112|15:17:40.597869|S|95|2|0|95
A|MCRP|20260112|15:29:37.908107|S|100|2|0|100
A|MCRP|20260112|15:29:37.908188|S|900|2|0|900
A|MCRP|20260112|15:41:03.101328|S|82|2.01|0|82
A|MCRP|20260112|15:41:03.101414|S|18|2.01|0|18
A|MCRP|20260112|15:41:03.101414|S|150|2.01|0|150
A|MCRP|20260112|15:42:07.309659|S|49|2.02|0|49
A|MCRP|20260112|15:49:46.016934|S|51|2.02|0|51
A|MCRP|20260112|15:50:30.428443|S|778|2.02|0|778
A|MCRP|20260112|15:51:18.645124|S|100|2.03|0|100
A|MCRP|20260112|15:51:18.645124|S|75|2.03|0|75
A|MCRP|20260112|15:53:28.672242|S|600|2.04|0|600
A|MCRP|20260112|15:59:28.244951|S|62|2.04|0|62
A|MCRP|20260112|15:59:30.100970|S|6|2.03|0|6
A|MCRP|20260112|15:59:40.008067|S|100|2.03|0|100
A|MCS|20260112|10:33:26.170499|S|26|15.21|0|26
A|MCW|20260112|10:02:02.573293|S|85|6.03|0|85
A|MCW|20260112|10:20:25.142467|S|62|6|0|62
A|MCW|20260112|10:27:06.386981|S|3|6.02|0|3
A|MCW|20260112|10:34:06.692871|S|1|6.03|0|1
A|MCW|20260112|10:34:06.692893|S|1|6.03|0|1
A|MCW|20260112|14:41:13.069982|S|100|6.065|0|100
A|MCY|20260112|15:15:14.931120|S|38|90.27|0|38
A|MD|20260112|10:40:31.295734|S|1|22.15|0|1
A|MD|20260112|12:58:15.211540|S|3|22.39|0|3
A|MD|20260112|13:26:06.708948|S|1|22.32|0|1
A|MD|20260112|14:01:06.509023|S|100|22.63|0|100
A|MD|20260112|15:41:29.554394|S|100|22.64|0|100
A|MD|20260112|15:50:00.669724|S|50|22.61|0|50
A|MD|20260112|15:50:00.669724|S|25|22.61|0|25
A|MD|20260112|15:50:00.669724|S|10|22.61|0|10
A|MD|20260112|15:50:00.669725|S|15|22.62|0|15
A|MD|20260112|15:50:00.669816|S|85|22.62|0|85
A|MDB|20260112|09:37:20.742556|S|100|411.21|0|100
A|MDB|20260112|10:45:11.734122|S|37|414.25|0|37
A|MDB|20260112|14:02:14.607328|S|30|417.89|0|30
A|MDB|20260112|14:08:51.095740|S|40|418.05|0|40
A|MDB|20260112|14:29:22.392377|S|14|417.48|0|14
A|MDB|20260112|15:19:51.905828|S|40|416.35|0|40
A|MDCX|20260112|10:17:45.628646|S|300|1.495|0|300
A|MDCX|20260112|15:32:37.333349|S|100|1.48|0|100
A|MDGL|20260112|15:15:00.076361|S|40|505.52|0|40
A|MDIV|20260112|13:05:06.283304|S|100|15.98|0|100
A|MDLN|20260112|10:14:15.044311|S|6|42.03|0|6
A|MDLN|20260112|14:19:35.560566|S|100|42.67|0|100
A|MDLN|20260112|14:50:14.159245|S|16|42.6|0|16
A|MDLN|20260112|14:50:19.156811|S|85|42.6|0|85
A|MDLN|20260112|15:52:17.808277|S|50|42.66|0|50
A|MDLN|20260112|15:52:17.808352|S|50|42.66|0|50
A|MDLN|20260112|15:57:18.320426|S|400|42.39|0|400
A|MDLZ|20260112|10:00:06.539063|S|100|55.17|0|100
A|MDLZ|20260112|10:07:32.621449|S|87|55.26|0|87
A|MDLZ|20260112|10:07:32.621478|S|103|55.26|0|103
A|MDLZ|20260112|10:07:32.621478|S|100|55.26|0|100
A|MDLZ|20260112|10:08:05.208368|S|200|55.27|0|200
A|MDLZ|20260112|10:08:05.208419|S|90|55.27|0|90
A|MDLZ|20260112|10:08:30.362868|S|346|55.27|0|346
A|MDLZ|20260112|10:08:30.362939|S|49|55.27|0|49
A|MDLZ|20260112|11:20:34.440899|S|24|55.11|0|24
A|MDLZ|20260112|11:20:34.440991|S|76|55.11|0|76
A|MDLZ|20260112|11:31:58.687919|S|19|55.015|0|19
A|MDLZ|20260112|11:32:59.638404|S|100|55|0|100
A|MDLZ|20260112|11:47:59.652719|S|100|55.225|0|100
A|MDLZ|20260112|11:55:31.244037|S|56|55.09|0|56
A|MDLZ|20260112|11:58:50.874085|S|100|55.08|0|100
A|MDLZ|20260112|12:05:39.500724|S|28|55.15|0|28
A|MDLZ|20260112|12:11:50.641907|S|100|55.12|0|100
A|MDLZ|20260112|12:59:19.569544|S|1|55.225|0|1
A|MDLZ|20260112|13:01:11.263829|S|4|55.26|0|4
A|MDLZ|20260112|13:19:26.705043|S|100|55.32|0|100
A|MDLZ|20260112|13:25:18.393732|S|100|55.335|0|100
A|MDLZ|20260112|13:27:46.381755|E|100|55.315|0|100
A|MDLZ|20260112|13:27:46.388640|E|100|55.325|0|100
A|MDLZ|20260112|13:27:46.388640|E|100|55.325|0|100
A|MDLZ|20260112|13:54:20.450637|S|100|55.16|0|100
A|MDLZ|20260112|14:21:39.782615|S|100|55.18|0|100
A|MDLZ|20260112|14:43:51.874349|S|92|54.97|0|92
A|MDLZ|20260112|14:43:52.410293|S|5|54.98|0|5
A|MDLZ|20260112|14:43:52.410293|S|8|54.98|0|8
A|MDLZ|20260112|14:43:52.410442|S|100|54.98|0|100
A|MDLZ|20260112|14:43:58.008862|S|100|54.99|0|100
A|MDLZ|20260112|15:10:59.873735|S|100|54.95|0|100
A|MDLZ|20260112|15:13:46.713100|S|100|54.97|0|100
A|MDLZ|20260112|15:40:20.749400|S|100|54.97|0|100
A|MDLZ|20260112|15:45:09.671446|S|100|54.91|0|100
A|MDLZ|20260112|15:50:00.670401|S|100|54.95|0|100
A|MDLZ|20260112|15:54:11.623261|S|190|54.995|0|190
A|MDLZ|20260112|15:59:30.994365|S|30|54.935|0|30
A|MDT|20260112|09:38:11.007900|S|50|96.98|0|50
A|MDT|20260112|10:18:01.863441|S|1|96.3|0|1
A|MDT|20260112|10:57:19.380424|S|50|96.525|0|50
A|MDT|20260112|11:33:01.131778|S|15|96.31|0|15
A|MDT|20260112|11:56:32.999473|S|2|96.15|0|2
A|MDT|20260112|12:18:52.932528|S|19|95.9|0|19
A|MDT|20260112|12:33:27.705184|S|100|96.08|0|100
A|MDT|20260112|12:33:27.743502|S|110|96.075|0|110
A|MDT|20260112|12:58:42.260610|S|12|96.06|0|12
A|MDT|20260112|13:24:42.130700|S|71|96.28|0|71
A|MDT|20260112|13:24:42.130793|S|129|96.28|0|129
A|MDT|20260112|13:27:46.598244|S|10|96.29|0|10
A|MDT|20260112|13:49:45.919397|S|120|97.005|0|120
A|MDT|20260112|14:20:23.184760|S|5|96.46|0|5
A|MDT|20260112|14:42:07.527385|S|50|96.41|0|50
A|MDT|20260112|14:46:26.443902|S|50|96.52|0|50
A|MDT|20260112|15:23:48.181172|S|65|96.53|0|65
A|MDT|20260112|15:23:48.181191|S|16|96.53|0|16
A|MDT|20260112|15:49:02.031756|S|400|96.74|0|400
A|MDT|20260112|15:51:35.568857|S|150|96.83|0|150
A|MDT|20260112|15:54:10.040603|S|100|96.96|0|100
A|MDT|20260112|15:56:48.777855|S|50|96.93|0|50
A|MDU|20260112|10:00:06.753299|S|90|20.34|0|90
A|MDU|20260112|10:09:43.308166|S|6|20.36|0|6
A|MDU|20260112|10:09:43.308166|S|364|20.36|0|364
A|MDU|20260112|10:09:43.308189|S|2|20.36|0|2
A|MDU|20260112|10:24:58.004341|S|309|20.36|0|309
A|MDU|20260112|10:29:31.050199|S|1|20.39|0|1
A|MDU|20260112|10:50:17.455151|S|3|20.39|0|3
A|MDU|20260112|11:14:48.358717|S|360|20.4|0|360
A|MDU|20260112|12:19:16.896605|S|100|20.32|0|100
A|MDU|20260112|12:24:20.720220|S|23|20.3|0|23
A|MDU|20260112|13:47:00.955950|S|303|20.28|0|303
A|MDU|20260112|14:00:40.498784|S|46|20.29|0|46
A|MDU|20260112|14:00:40.498843|S|54|20.29|0|54
A|MDU|20260112|15:30:25.916739|S|2|20.19|0|2
A|MDU|20260112|15:30:25.916762|S|28|20.19|0|28
A|MDU|20260112|15:57:22.136660|S|93|20.18|0|93
A|MDU|20260112|15:57:22.136660|S|1171|20.18|0|1171
A|MDU|20260112|15:59:05.347576|S|97|20.19|0|97
A|MDWD|20260112|10:05:33.103995|S|100|17.72|0|100
A|MDXG|20260112|10:09:31.696425|S|7|6.06|0|7
A|MDXG|20260112|15:56:40.940249|S|80|5.98|0|80
A|MDY|20260112|11:05:47.763223|S|100|631.48|0|100
A|MDY|20260112|11:05:47.763297|S|20|631.48|0|20
A|MDY|20260112|11:23:24.994252|S|40|631.61|0|40
A|MDY|20260112|11:23:24.994302|S|80|631.61|0|80
A|MDY|20260112|11:26:57.580489|S|120|632.01|0|120
A|MDY|20260112|11:40:53.029523|S|100|631.99|0|100
A|MDY|20260112|11:41:44.270934|S|25|632.01|0|25
A|MDY|20260112|11:41:44.271601|S|120|632.01|0|120
A|MDY|20260112|12:07:58.186804|S|32|631.88|0|32
A|MDY|20260112|12:10:14.105558|S|8|631.8|0|8
A|MDY|20260112|12:53:33.515679|S|19|632.43|0|19
A|MDY|20260112|13:52:45.307975|S|40|632.55|0|40
A|MDY|20260112|14:00:45.183505|S|100|632.43|0|100
A|MDY|20260112|14:00:46.884801|S|100|632.45|0|100
A|MDY|20260112|14:01:06.066720|S|120|632.43|0|120
A|MDY|20260112|14:04:40.419272|S|40|632.37|0|40
A|MDY|20260112|14:04:47.684313|S|100|632.34|0|100
A|MDY|20260112|14:08:33.581972|S|100|632.52|0|100
A|MDY|20260112|14:08:33.582036|S|20|632.52|0|20
A|MDY|20260112|14:37:21.513594|S|117|631.66|0|117
A|MDY|20260112|14:39:46.799213|S|10|631.76|0|10
A|MDY|20260112|14:40:34.836466|S|40|631.85|0|40
A|MDY|20260112|14:41:17.979467|S|40|631.85|0|40
A|MDY|20260112|14:41:18.016576|S|80|631.85|0|80
A|MDY|20260112|14:41:29.501298|S|40|631.81|0|40
A|MDY|20260112|14:43:44.442016|S|40|631.84|0|40
A|MDY|20260112|15:13:38.431454|S|80|631.64|0|80
A|MDY|20260112|15:17:19.213693|S|120|631.62|0|120
A|MDYV|20260112|12:34:17.107116|S|100|88.63|0|100
A|MDYV|20260112|14:13:14.301336|S|100|88.61|0|100
A|MED|20260112|12:02:49.488645|S|2|11.66|0|2
A|MEDP|20260112|11:05:25.524451|S|16|599.26|0|16
A|MEDP|20260112|13:02:27.234458|S|39|598.92|0|39
A|MEG|20260112|10:11:35.172377|S|1|26.08|0|1
A|MEG|20260112|10:20:14.353822|S|1|25.93|0|1
A|MEG|20260112|10:57:42.285119|S|54|26.12|0|54
A|MEG|20260112|11:02:05.100105|S|1|26.31|0|1
A|MEG|20260112|14:00:53.334452|S|100|26.25|0|100
A|MEG|20260112|14:03:54.787746|S|100|26.29|0|100
A|MEG|20260112|15:13:33.150259|S|4|26.19|0|4
A|MEG|20260112|15:14:34.391704|S|2|26.19|0|2
A|MEG|20260112|15:14:57.746983|S|73|26.19|0|73
A|MEG|20260112|15:14:57.747010|S|16|26.19|0|16
A|MEG|20260112|15:29:33.992481|S|100|25.985|0|100
A|MEHA|20260112|10:03:37.824246|S|200|.213|0|200
A|MEI|20260112|11:52:36.754526|S|39|6.94|0|39
A|MEI|20260112|11:53:59.515251|S|15|6.94|0|15
A|MEI|20260112|12:43:47.122237|S|47|7.02|0|47
A|MEI|20260112|13:27:27.240171|S|100|7.13|0|100
A|MEI|20260112|13:35:46.488550|S|25|7.15|0|25
A|MEI|20260112|13:50:53.161857|S|10|7.19|0|10
A|MELI|20260112|09:33:15.372041|S|100|2152.265|0|100
A|MELI|20260112|09:35:06.005493|S|25|2136.69|0|25
A|MELI|20260112|09:42:36.859039|S|10|2145.22|0|10
A|MELI|20260112|09:42:47.573254|S|10|2147.005|0|10
A|MELI|20260112|09:44:39.580329|S|10|2158.47|0|10
A|MELI|20260112|09:44:45.441279|S|10|2156.3|0|10
A|MELI|20260112|09:44:47.813779|S|10|2156.3|0|10
A|MELI|20260112|09:44:49.686472|S|10|2155.3|0|10
A|MELI|20260112|09:45:48.189552|S|10|2151.8|0|10
A|MELI|20260112|09:46:48.950417|S|10|2148.84|0|10
A|MELI|20260112|09:55:48.434776|S|100|2144.99|0|100
A|MELI|20260112|10:09:49.007235|S|10|2128.41|0|10
A|MELI|20260112|10:09:56.614856|S|20|2130.85|0|20
A|MELI|20260112|10:09:56.614956|S|20|2130.79|0|20
A|MELI|20260112|10:09:56.615740|S|20|2129.93|0|20
A|MELI|20260112|10:10:01.674831|S|4|2129.93|0|4
A|MELI|20260112|10:14:48.791123|S|2|2138|0|2
A|MELI|20260112|10:21:21.008954|S|1|2144.22|0|1
A|MELI|20260112|10:35:33.441718|S|15|2149.93|0|15
A|MELI|20260112|10:59:12.455044|S|25|2158.86|0|25
A|MELI|20260112|11:08:54.115534|S|25|2159.41|0|25
A|MELI|20260112|11:57:12.913516|S|1|2155.21|0|1
A|MELI|20260112|12:15:48.644983|S|3|2153.755|0|3
A|MELI|20260112|12:27:47.241309|S|10|2149.27|0|10
A|MELI|20260112|12:45:19.231454|S|10|2144.01|0|10
A|MELI|20260112|13:44:09.752039|S|1|2139.95|0|1
A|MELI|20260112|13:59:24.234339|S|10|2148.18|0|10
A|MELI|20260112|14:09:47.822282|S|10|2148.72|0|10
A|MELI|20260112|14:09:47.822309|S|10|2148.72|0|10
A|MELI|20260112|14:13:09.460041|S|10|2148.72|0|10
A|MELI|20260112|14:14:19.184252|S|10|2148.72|0|10
A|MELI|20260112|15:49:02.483034|S|10|2145.53|0|10
A|MELI|20260112|15:55:44.485896|S|1|2145.1|0|1
A|MELI|20260112|15:59:25.544621|S|10|2150.17|0|10
A|MELI|20260112|15:59:26.114746|S|10|2150.395|0|10
A|MEME|20260112|10:08:17.882283|S|100|7.65|0|100
A|MEME|20260112|10:23:25.457379|S|200|7.67|0|200
A|MEOH|20260112|09:34:36.411612|S|100|47.42|0|100
A|MEOH|20260112|09:39:15.365682|S|100|47.62|0|100
A|MEOH|20260112|09:39:15.365729|S|100|47.61|0|100
A|MEOH|20260112|09:47:22.918235|S|100|47.28|0|100
A|MEOH|20260112|09:58:07.174031|S|100|47.43|0|100
A|MEOH|20260112|09:58:53.157603|S|6|47.4|0|6
A|MEOH|20260112|09:58:53.157632|S|94|47.4|0|94
A|MEOH|20260112|10:08:19.351378|S|100|47.14|0|100
A|MEOH|20260112|10:42:53.672642|S|100|47.1|0|100
A|MEOH|20260112|10:55:51.425167|S|100|47.16|0|100
A|MEOH|20260112|11:00:39.012876|S|10|47.39|0|10
A|MEOH|20260112|11:00:39.013104|S|100|47.44|0|100
A|MEOH|20260112|11:00:39.013120|S|10|47.44|0|10
A|MEOH|20260112|11:00:39.013964|S|30|47.36|0|30
A|MEOH|20260112|11:02:22.170936|S|1|47.07|0|1
A|MEOH|20260112|11:02:22.170953|S|45|47.07|0|45
A|MEOH|20260112|11:04:49.182330|S|100|47.1|0|100
A|MEOH|20260112|11:28:37.849488|S|100|47.43|0|100
A|MEOH|20260112|11:43:28.723022|S|100|47.27|0|100
A|MEOH|20260112|12:04:55.631236|S|100|47.24|0|100
A|MEOH|20260112|15:45:32.737403|S|100|47.045|0|100
A|MEOH|20260112|15:56:09.973493|S|100|47.47|0|100
A|MEOH|20260112|15:57:43.394465|S|100|47.54|0|100
A|MERC|20260112|11:17:05.416463|S|238|2.52|0|238
A|MESHU|20260112|14:55:44.300147|S|100|10.01|0|100
A|MESO|20260112|09:32:57.916112|S|15|18.99|0|15
A|MESO|20260112|09:35:08.459876|E|16|18.89|0|16
A|MESO|20260112|09:35:08.459944|E|16|18.88|0|16
A|MESO|20260112|09:36:32.809665|S|5|18.99|0|5
A|MESO|20260112|09:36:32.809741|S|5|18.99|0|5
A|MESO|20260112|09:36:32.809810|S|5|18.99|0|5
A|MESO|20260112|10:09:49.540146|S|93|18.6|0|93
A|MESO|20260112|10:23:06.764017|E|5|18.535|0|5
A|MESO|20260112|10:23:06.764086|E|5|18.535|0|5
A|MESO|20260112|10:23:06.764150|E|5|18.535|0|5
A|MESO|20260112|10:37:36.782431|S|22|18.37|0|22
A|MESO|20260112|10:44:56.164316|E|22|18.27|0|22
A|MESO|20260112|10:45:59.790565|E|22|18.26|0|22
A|MESO|20260112|10:55:11.280475|S|14|18.33|0|14
A|MESO|20260112|11:53:03.834770|S|27|18.21|0|27
A|MESO|20260112|13:02:56.671431|S|10|18.33|0|10
A|MESO|20260112|13:16:15.790140|S|30|18.46|0|30
A|MESO|20260112|14:17:04.002041|S|5|18.53|0|5
A|MESO|20260112|14:17:04.002114|S|5|18.53|0|5
A|MESO|20260112|14:17:04.002180|S|5|18.53|0|5
A|MESO|20260112|14:17:04.002241|S|5|18.53|0|5
A|MESO|20260112|14:17:04.002302|S|5|18.53|0|5
A|MESO|20260112|14:17:04.002362|S|5|18.53|0|5
A|MESO|20260112|14:17:04.002427|S|1|18.53|0|1
A|MESO|20260112|14:31:26.177707|S|31|18.57|0|31
A|MESO|20260112|14:31:26.177872|S|31|18.58|0|31
A|MESO|20260112|14:31:26.179313|S|3|18.59|0|3
A|MESO|20260112|14:31:26.180094|S|2|18.59|0|2
A|MESO|20260112|14:48:33.189548|S|29|18.64|0|29
A|MESO|20260112|15:03:12.857855|S|20|18.71|0|20
A|MESO|20260112|15:03:12.857864|S|9|18.71|0|9
A|MESO|20260112|15:20:55.868940|S|29|18.68|0|29
A|MET|20260112|09:44:05.265857|S|100|78.99|0|100
A|MET|20260112|10:01:22.180650|S|50|78.82|0|50
A|MET|20260112|10:07:32.067605|S|75|78.76|0|75
A|MET|20260112|10:07:32.068341|S|25|78.76|0|25
A|MET|20260112|10:09:19.375880|S|146|78.62|0|146
A|MET|20260112|10:17:22.142057|S|75|78.71|0|75
A|MET|20260112|10:27:33.645897|S|100|78.68|0|100
A|MET|20260112|10:49:46.655573|S|50|78.88|0|50
A|MET|20260112|10:49:46.655691|S|50|78.88|0|50
A|MET|20260112|11:17:08.692220|S|75|78.71|0|75
A|MET|20260112|11:43:19.826295|S|50|78.68|0|50
A|MET|20260112|11:43:19.826340|S|50|78.68|0|50
A|MET|20260112|11:59:55.849060|S|75|78.54|0|75
A|MET|20260112|11:59:55.850076|S|20|78.54|0|20
A|MET|20260112|12:30:50.330760|S|1|78.25|0|1
A|MET|20260112|12:47:46.457934|S|1|78.27|0|1
A|MET|20260112|12:47:46.457934|S|1|78.27|0|1
A|MET|20260112|12:53:58.543009|S|100|78.37|0|100
A|MET|20260112|13:03:23.365664|S|7|78.37|0|7
A|MET|20260112|13:03:23.365678|S|75|78.37|0|75
A|MET|20260112|13:03:23.365745|S|18|78.37|0|18
A|MET|20260112|13:26:28.782978|S|7|78.23|0|7
A|MET|20260112|13:37:00.046703|S|100|78.26|0|100
A|MET|20260112|13:37:20.677580|S|75|78.28|0|75
A|MET|20260112|13:37:48.599083|S|50|78.3|0|50
A|MET|20260112|13:37:48.599210|S|50|78.3|0|50
A|MET|20260112|13:48:56.880638|S|75|78.26|0|75
A|MET|20260112|13:48:56.880981|S|25|78.26|0|25
A|MET|20260112|13:52:42.087264|S|50|78.31|0|50
A|MET|20260112|13:52:42.087354|S|50|78.31|0|50
A|MET|20260112|14:11:51.036048|S|25|78.24|0|25
A|MET|20260112|14:27:27.933093|S|6|78.07|0|6
A|MET|20260112|14:45:02.933848|S|50|78.24|0|50
A|MET|20260112|14:45:02.934028|S|50|78.24|0|50
A|MET|20260112|14:46:14.267189|S|50|78.22|0|50
A|MET|20260112|14:47:01.384144|S|10|78.23|0|10
A|MET|20260112|14:52:59.453209|S|7|78.26|0|7
A|MET|20260112|15:31:54.286224|S|50|78.35|0|50
A|MET|20260112|15:31:54.286613|S|50|78.35|0|50
A|MET|20260112|15:59:53.527963|S|100|78.295|0|100
A|MET PRA|20260112|10:05:55.351364|S|200|21.555|0|200
A|MET PRA|20260112|10:05:55.352190|S|100|21.555|0|100
A|MET PRF|20260112|12:05:41.195655|S|9|19.85|0|9
A|META|20260112|09:30:01.928526|S|18|652.36|0|18
A|META|20260112|09:30:02.897082|S|49|651.815|0|49
A|META|20260112|09:30:03.017638|S|50|652.01|0|50
A|META|20260112|09:30:03.017735|S|50|652.01|0|50
A|META|20260112|09:30:03.323112|S|40|652.01|0|40
A|META|20260112|09:32:43.234886|S|6|651.48|0|6
A|META|20260112|09:32:43.234933|S|6|651.48|0|6
A|META|20260112|09:35:01.258079|S|3|653.365|0|3
A|META|20260112|09:35:01.258099|S|3|653.365|0|3
A|META|20260112|09:35:01.258554|S|50|653.32|0|50
A|META|20260112|09:35:05.140948|S|35|653.68|0|35
A|META|20260112|09:35:14.124178|S|50|652.93|0|50
A|META|20260112|09:35:47.954285|S|43|652|0|43
A|META|20260112|09:35:54.168247|S|39|652.22|0|39
A|META|20260112|09:37:24.500013|S|100|649.67|0|100
A|META|20260112|09:37:49.282693|S|100|649.61|0|100
A|META|20260112|09:38:15.539362|S|50|650.38|0|50
A|META|20260112|09:40:24.614026|S|40|648.5|0|40
A|META|20260112|09:42:40.806582|S|100|649.15|0|100
A|META|20260112|09:42:42.673688|S|50|649.27|0|50
A|META|20260112|09:43:16.341510|S|50|649.79|0|50
A|META|20260112|09:44:05.272048|S|50|649.41|0|50
A|META|20260112|09:45:01.526287|S|50|650.27|0|50
A|META|20260112|09:45:14.625100|S|50|649.9|0|50
A|META|20260112|09:45:14.627892|S|50|649.81|0|50
A|META|20260112|09:47:07.384810|S|45|648.64|0|45
A|META|20260112|09:54:39.917419|S|2|648.72|0|2
A|META|20260112|09:59:29.807277|S|100|647.885|0|100
A|META|20260112|09:59:57.640512|S|4|648.24|0|4
A|META|20260112|10:02:11.600519|S|40|647.88|0|40
A|META|20260112|10:07:27.327094|S|120|647.38|0|120
A|META|20260112|10:07:27.327229|S|113|647.38|0|113
A|META|20260112|10:07:57.240421|S|80|647.41|0|80
A|META|20260112|10:07:57.241167|S|80|647.41|0|80
A|META|20260112|10:07:57.241907|S|48|647.41|0|48
A|META|20260112|10:11:29.456332|S|2|647.25|0|2
A|META|20260112|10:16:45.446536|S|2|648.12|0|2
A|META|20260112|10:19:53.131604|S|9|648.36|0|9
A|META|20260112|10:19:53.131639|S|9|648.36|0|9
A|META|20260112|10:19:53.131639|S|111|648.36|0|111
A|META|20260112|10:19:53.131640|S|95|648.36|0|95
A|META|20260112|10:21:13.716892|S|5|648.71|0|5
A|META|20260112|10:22:33.129085|S|2|648.7|0|2
A|META|20260112|10:25:43.396047|S|80|648.47|0|80
A|META|20260112|10:25:43.396145|S|54|648.47|0|54
A|META|20260112|10:25:43.396201|S|14|648.47|0|14
A|META|20260112|10:25:43.396201|S|26|648.47|0|26
A|META|20260112|10:25:43.396387|S|52|648.47|0|52
A|META|20260112|10:26:48.943534|S|4|648.18|0|4
A|META|20260112|10:28:44.186164|S|1|647.71|0|1
A|META|20260112|10:28:44.832305|S|1|647.69|0|1
A|META|20260112|10:31:11.275487|S|40|647.49|0|40
A|META|20260112|10:31:11.275538|S|40|647.49|0|40
A|META|20260112|10:31:11.275553|S|7|647.49|0|7
A|META|20260112|10:31:11.275589|S|33|647.49|0|33
A|META|20260112|10:31:11.275589|S|7|647.49|0|7
A|META|20260112|10:31:11.275631|S|33|647.49|0|33
A|META|20260112|10:31:11.275632|S|6|647.49|0|6
A|META|20260112|10:31:34.219764|S|14|647.355|0|14
A|META|20260112|10:32:06.343786|S|40|647.21|0|40
A|META|20260112|10:38:12.640087|S|120|647.32|0|120
A|META|20260112|10:38:12.640153|S|64|647.32|0|64
A|META|20260112|10:43:18.705686|S|48|646.61|0|48
A|META|20260112|10:52:56.245180|S|3|646.65|0|3
A|META|20260112|10:53:33.248082|S|2|646.57|0|2
A|META|20260112|10:57:50.110750|S|3|647.94|0|3
A|META|20260112|11:03:00.542168|S|2|647.34|0|2
A|META|20260112|11:11:01.034831|S|2|648.68|0|2
A|META|20260112|11:15:00.018616|S|2|649.09|0|2
A|META|20260112|11:16:15.150282|S|2|648.86|0|2
A|META|20260112|11:37:06.689348|S|7|648.25|0|7
A|META|20260112|11:46:52.408293|S|2|648.5|0|2
A|META|20260112|11:52:22.308553|S|40|649.745|0|40
A|META|20260112|11:54:23.988274|S|40|649.54|0|40
A|META|20260112|11:56:06.265572|S|40|649.5|0|40
A|META|20260112|11:58:50.982812|S|13|649.56|0|13
A|META|20260112|12:02:20.135305|S|30|650.1|0|30
A|META|20260112|12:04:10.054486|S|50|650.68|0|50
A|META|20260112|12:10:39.034015|S|40|650.47|0|40
A|META|20260112|12:15:03.455403|S|100|650.17|0|100
A|META|20260112|12:17:37.104946|S|3|650.68|0|3
A|META|20260112|12:20:16.935545|S|3|649.46|0|3
A|META|20260112|12:21:14.391589|S|3|649.59|0|3
A|META|20260112|12:31:43.913362|S|2|649.4|0|2
A|META|20260112|12:39:21.739212|S|2|649.1|0|2
A|META|20260112|12:39:21.739345|S|2|649.09|0|2
A|META|20260112|12:48:14.826888|S|1|648.63|0|1
A|META|20260112|12:51:22.993335|S|13|648.33|0|13
A|META|20260112|12:54:15.660764|S|40|648.52|0|40
A|META|20260112|13:10:51.102375|S|2|648.08|0|2
A|META|20260112|13:25:06.390328|S|30|647.9|0|30
A|META|20260112|13:29:33.804375|S|40|647.47|0|40
A|META|20260112|13:32:12.332018|S|7|646.82|0|7
A|META|20260112|13:33:24.062108|S|2|646.63|0|2
A|META|20260112|13:34:36.199471|S|40|646.61|0|40
A|META|20260112|13:38:55.204929|S|12|646.5|0|12
A|META|20260112|13:39:35.566406|S|5|646.56|0|5
A|META|20260112|13:41:21.072706|S|40|646.28|0|40
A|META|20260112|13:47:25.811836|S|2|646.7|0|2
A|META|20260112|14:00:41.072433|S|3|646.6|0|3
A|META|20260112|14:04:58.980265|S|14|646.63|0|14
A|META|20260112|14:06:22.027614|S|2|647.25|0|2
A|META|20260112|14:07:41.331940|S|75|647.45|0|75
A|META|20260112|14:11:12.288198|S|27|647.82|0|27
A|META|20260112|14:15:29.795209|S|2|647.18|0|2
A|META|20260112|14:18:39.476278|S|3|647.62|0|3
A|META|20260112|14:45:30.299518|S|100|647.025|0|100
A|META|20260112|14:45:30.299588|S|100|646.99|0|100
A|META|20260112|14:51:23.765058|S|100|646.985|0|100
A|META|20260112|14:56:55.228481|S|30|647.36|0|30
A|META|20260112|14:58:10.319533|S|5|647.7|0|5
A|META|20260112|14:59:05.827444|S|40|647.595|0|40
A|META|20260112|14:59:34.592470|S|2|647.53|0|2
A|META|20260112|15:03:15.546241|S|1|648.48|0|1
A|META|20260112|15:03:15.553324|S|2|648.48|0|2
A|META|20260112|15:05:39.518428|S|40|648.11|0|40
A|META|20260112|15:07:16.485208|S|40|648.28|0|40
A|META|20260112|15:10:38.852351|S|40|647.96|0|40
A|META|20260112|15:10:42.535069|S|40|647.94|0|40
A|META|20260112|15:12:36.140981|S|5|647.97|0|5
A|META|20260112|15:14:33.602735|S|40|647.63|0|40
A|META|20260112|15:14:38.773850|S|40|647.78|0|40
A|META|20260112|15:14:38.774680|S|10|647.78|0|10
A|META|20260112|15:18:22.495743|S|40|647.985|0|40
A|META|20260112|15:22:33.959958|S|7|647.3|0|7
A|META|20260112|15:27:21.593702|S|2|647.02|0|2
A|META|20260112|15:29:19.784107|S|2|647.06|0|2
A|META|20260112|15:30:06.617140|S|100|646.92|0|100
A|META|20260112|15:30:11.898020|S|40|647.31|0|40
A|META|20260112|15:30:23.369953|S|5|646.98|0|5
A|META|20260112|15:30:25.373270|S|100|646.99|0|100
A|META|20260112|15:30:54.919526|S|50|646.87|0|50
A|META|20260112|15:31:12.173340|S|4|646.74|0|4
A|META|20260112|15:31:12.173358|S|4|646.74|0|4
A|META|20260112|15:31:16.380425|S|40|646.5|0|40
A|META|20260112|15:31:25.400012|S|4|646|0|4
A|META|20260112|15:31:57.662490|S|40|646.81|0|40
A|META|20260112|15:32:08.933172|S|40|647.025|0|40
A|META|20260112|15:34:11.825218|S|100|648.16|0|100
A|META|20260112|15:34:12.096834|S|40|648.15|0|40
A|META|20260112|15:34:24.285196|S|40|648.15|0|40
A|META|20260112|15:34:46.141595|S|40|647.9|0|40
A|META|20260112|15:34:57.168096|S|40|647.79|0|40
A|META|20260112|15:35:06.823229|S|40|647.58|0|40
A|META|20260112|15:35:22.400610|S|40|647.615|0|40
A|META|20260112|15:35:36.329614|S|40|647.29|0|40
A|META|20260112|15:35:46.619441|S|40|646.705|0|40
A|META|20260112|15:35:55.819739|S|40|646.03|0|40
A|META|20260112|15:36:05.275722|S|40|646.08|0|40
A|META|20260112|15:36:26.092708|S|40|646.67|0|40
A|META|20260112|15:36:40.214925|S|40|646.71|0|40
A|META|20260112|15:36:56.843777|S|40|646.83|0|40
A|META|20260112|15:37:06.255945|S|40|646.21|0|40
A|META|20260112|15:37:21.507806|S|40|646.09|0|40
A|META|20260112|15:37:39.866246|S|40|646.23|0|40
A|META|20260112|15:37:48.219962|S|40|646.21|0|40
A|META|20260112|15:37:57.325295|S|3|646.14|0|3
A|META|20260112|15:38:22.636823|S|40|646.595|0|40
A|META|20260112|15:38:31.068102|S|40|646.25|0|40
A|META|20260112|15:38:38.121511|S|40|645.93|0|40
A|META|20260112|15:38:51.121772|S|40|645.64|0|40
A|META|20260112|15:40:06.419648|S|40|645.81|0|40
A|META|20260112|15:40:09.007179|S|2|645.81|0|2
A|META|20260112|15:40:22.853445|S|40|646.025|0|40
A|META|20260112|15:40:24.094658|S|4|646|0|4
A|META|20260112|15:40:41.025505|S|40|646.09|0|40
A|META|20260112|15:41:14.366048|S|40|645.755|0|40
A|META|20260112|15:41:22.933084|S|40|645.5|0|40
A|META|20260112|15:41:29.740624|S|40|645.25|0|40
A|META|20260112|15:41:56.177164|S|40|645.145|0|40
A|META|20260112|15:42:06.130668|S|40|645.16|0|40
A|META|20260112|15:42:16.909730|S|40|645.19|0|40
A|META|20260112|15:42:53.432704|S|40|645.405|0|40
A|META|20260112|15:42:58.579893|S|40|645.3|0|40
A|META|20260112|15:43:12.547457|S|40|645.26|0|40
A|META|20260112|15:43:32.439852|S|40|645.37|0|40
A|META|20260112|15:44:02.596603|S|40|645.35|0|40
A|META|20260112|15:44:38.121691|S|40|645.22|0|40
A|META|20260112|15:44:38.292021|S|3|645.16|0|3
A|META|20260112|15:48:25.101716|S|100|644.415|0|100
A|META|20260112|15:48:30.934163|S|100|644.455|0|100
A|META|20260112|15:50:00.942858|S|59|642.2|0|59
A|META|20260112|15:50:00.949649|S|181|642.2|0|181
A|META|20260112|15:52:33.551440|S|40|641.84|0|40
A|META|20260112|15:54:20.038675|S|43|642.36|0|43
A|META|20260112|15:54:34.474256|S|4|642.4|0|4
A|META|20260112|15:54:37.710467|S|22|642.31|0|22
A|META|20260112|15:55:00.052509|S|3|642.12|0|3
A|META|20260112|15:55:41.088248|S|46|642.21|0|46
A|META|20260112|15:56:31.160628|S|40|642.11|0|40
A|META|20260112|15:57:34.045026|S|100|642.26|0|100
A|META|20260112|15:57:43.098541|S|6|642.13|0|6
A|META|20260112|15:57:55.018142|S|5|642.36|0|5
A|META|20260112|15:59:23.475432|S|42|642.26|0|42
A|METC|20260112|09:30:20.531393|S|100|20.95|0|100
A|METC|20260112|09:30:54.094610|S|25|21.05|0|25
A|METC|20260112|09:31:26.084543|S|100|20.875|0|100
A|METC|20260112|09:54:50.039025|S|30|21.16|0|30
A|METC|20260112|10:38:11.233423|S|56|21.2|0|56
A|METC|20260112|10:57:21.546490|S|4|21.53|0|4
A|METC|20260112|10:59:56.539934|S|150|21.46|0|150
A|METC|20260112|11:40:12.450583|S|100|21.44|0|100
A|METC|20260112|12:54:36.440918|S|87|21.58|0|87
A|METC|20260112|12:54:36.440960|S|13|21.58|0|13
A|METC|20260112|13:11:06.785363|S|150|21.75|0|150
A|METC|20260112|14:02:38.374536|S|100|22.3|0|100
A|METC|20260112|14:02:38.387801|S|200|22.26|0|200
A|METC|20260112|15:57:26.212828|S|100|22.055|0|100
A|METD|20260112|11:35:27.194563|S|28|16.17|0|28
A|METD|20260112|12:29:15.460240|S|32|16.14|0|32
A|METD|20260112|13:05:36.934579|S|24|16.19|0|24
A|METD|20260112|13:31:18.641208|S|100|16.19|0|100
A|METD|20260112|15:30:12.037027|S|7|16.18|0|7
A|METD|20260112|15:30:12.120404|S|93|16.18|0|93
A|METD|20260112|15:31:49.167183|S|35|16.2|0|35
A|METD|20260112|15:31:49.167201|S|35|16.2|0|35
A|METD|20260112|15:36:36.102484|S|39|16.2|0|39
A|METD|20260112|15:41:17.719271|S|76|16.22|0|76
A|METD|20260112|15:41:17.719562|S|24|16.22|0|24
A|METL|20260112|15:04:39.472581|S|100|28.69|0|100
A|METU|20260112|09:31:22.110617|S|100|31.17|0|100
A|METU|20260112|09:40:44.366302|S|100|30.9|0|100
A|METU|20260112|09:42:40.806694|S|100|30.95|0|100
A|METU|20260112|10:31:35.512859|S|25|30.775|0|25
A|METU|20260112|10:31:35.513488|S|75|30.78|0|75
A|METU|20260112|10:45:12.025479|S|100|30.67|0|100
A|METU|20260112|10:46:01.335193|S|16|30.7|0|16
A|METU|20260112|10:55:48.765470|S|55|30.77|0|55
A|METU|20260112|11:53:42.634710|S|65|30.99|0|65
A|METU|20260112|11:53:42.634722|S|35|30.99|0|35
A|METU|20260112|11:56:06.262459|S|13|30.99|0|13
A|METU|20260112|11:56:06.262473|S|87|30.99|0|87
A|METU|20260112|12:24:10.430009|S|110|30.98|0|110
A|METU|20260112|13:42:54.082804|S|60|30.68|0|60
A|METU|20260112|13:42:54.082820|S|40|30.68|0|40
A|METU|20260112|15:30:12.122323|S|73|30.77|0|73
A|METU|20260112|15:30:12.122382|S|27|30.77|0|27
A|METU|20260112|15:30:15.622748|S|73|30.77|0|73
A|METU|20260112|15:32:25.038869|S|65|30.77|0|65
A|METU|20260112|15:33:27.418410|S|150|30.775|0|150
A|METU|20260112|15:45:57.590818|S|72|30.52|0|72
A|METU|20260112|15:45:57.590857|S|28|30.52|0|28
A|METU|20260112|15:50:40.333068|S|100|30.25|0|100
A|METU|20260112|15:59:05.866544|S|53|30.3|0|53
A|METW|20260112|12:12:51.608424|S|200|34.64|0|200
A|METW|20260112|12:16:52.878782|S|100|34.62|0|100
A|MFA|20260112|15:28:20.489675|S|123|9.64|0|123
A|MFA|20260112|15:28:20.490093|S|177|9.64|0|177
A|MFA|20260112|15:51:23.013333|S|100|9.68|0|100
A|MFC|20260112|13:21:59.674542|S|5|37.2|0|5
A|MFC|20260112|15:49:50.143392|S|200|37.285|0|200
A|MFC|20260112|15:49:50.143486|S|200|37.285|0|200
A|MFC|20260112|15:57:24.422082|S|100|37.18|0|100
A|MFG|20260112|09:34:45.579615|S|277|8|0|277
A|MFG|20260112|10:01:00.973862|S|500|7.985|0|500
A|MFG|20260112|10:19:22.868300|S|100|7.99|0|100
A|MFG|20260112|10:44:42.019963|S|100|8|0|100
A|MFG|20260112|11:24:08.340700|S|100|8|0|100
A|MFG|20260112|12:03:03.785922|S|85|8.01|0|85
A|MFG|20260112|12:27:06.263622|S|100|8.02|0|100
A|MFG|20260112|13:03:34.585252|S|100|8.03|0|100
A|MFG|20260112|13:03:34.585253|S|138|8.03|0|138
A|MFG|20260112|13:04:03.341501|S|1|8.03|0|1
A|MFG|20260112|14:32:11.531935|S|52|8.03|0|52
A|MFG|20260112|14:52:29.443310|S|100|8.04|0|100
A|MFG|20260112|14:52:29.443311|S|276|8.04|0|276
A|MFG|20260112|15:20:21.623811|S|995|8.035|0|995
A|MFG|20260112|15:20:22.519493|S|100|8.035|0|100
A|MFG|20260112|15:47:12.713942|S|100|8.04|0|100
A|MFIC|20260112|10:20:37.998340|S|1|11.37|0|1
A|MFIC|20260112|13:12:47.875090|S|42|11.38|0|42
A|MFMO|20260112|12:48:52.082716|S|100|20.29|0|100
A|MFMO|20260112|14:31:45.489170|S|99|20.42|0|99
A|MFUS|20260112|11:45:11.111835|S|100|58.32|0|100
A|MFUS|20260112|14:22:14.363290|S|100|58.37|0|100
A|MFVL|20260112|12:28:10.227012|S|11|20.7|0|11
A|MFVL|20260112|12:32:02.042127|S|89|20.7|0|89
A|MFVL|20260112|12:57:20.436508|S|11|20.7|0|11
A|MFVL|20260112|15:04:37.468917|S|11|20.68|0|11
A|MFVL|20260112|15:04:37.469306|S|6|20.68|0|6
A|MG|20260112|10:51:10.181624|S|100|13.89|0|100
A|MG|20260112|14:37:30.410246|S|100|13.88|0|100
A|MGA|20260112|09:34:57.815735|S|100|56.24|0|100
A|MGA|20260112|10:20:24.886740|S|50|56.305|0|50
A|MGA|20260112|10:20:24.886824|S|50|56.305|0|50
A|MGA|20260112|15:53:07.945069|S|1|56.51|0|1
A|MGA|20260112|15:55:50.457589|S|100|56.44|0|100
A|MGA|20260112|15:55:50.457602|S|50|56.44|0|50
A|MGA|20260112|15:55:50.457602|S|194|56.44|0|194
A|MGA|20260112|15:56:41.001664|S|40|56.45|0|40
A|MGF|20260112|12:56:04.334192|S|100|3.05|0|100
A|MGF|20260112|13:15:35.292886|S|100|3.05|0|100
A|MGK|20260112|10:02:11.051089|S|40|414.22|0|40
A|MGK|20260112|10:45:21.704411|S|40|414.09|0|40
A|MGK|20260112|13:45:27.458519|S|100|416.23|0|100
A|MGK|20260112|13:58:26.060055|S|9|416.19|0|9
A|MGK|20260112|14:48:29.748219|S|100|416.77|0|100
A|MGLD|20260112|09:30:00.155054|S|7|.91|72735|7
A|MGM|20260112|11:00:06.226577|S|61|34.46|0|61
A|MGM|20260112|11:12:13.070481|S|2|34.52|0|2
A|MGM|20260112|11:23:17.258925|S|33|34.47|0|33
A|MGM|20260112|11:23:17.258937|S|33|34.47|0|33
A|MGM|20260112|11:24:00.675633|S|62|34.465|0|62
A|MGM|20260112|11:24:02.588949|S|26|34.46|0|26
A|MGM|20260112|11:24:02.588962|S|36|34.46|0|36
A|MGM|20260112|11:27:26.309034|S|116|34.55|0|116
A|MGM|20260112|11:27:26.309035|S|1|34.55|0|1
A|MGM|20260112|11:27:26.471215|S|94|34.54|0|94
A|MGM|20260112|11:27:30.125238|S|92|34.53|0|92
A|MGM|20260112|11:29:44.666267|S|1|34.54|0|1
A|MGM|20260112|11:30:04.876883|S|1|34.53|0|1
A|MGM|20260112|11:30:04.876883|S|1|34.53|0|1
A|MGM|20260112|11:30:40.324173|S|78|34.51|0|78
A|MGM|20260112|12:17:41.392446|S|2|34.535|0|2
A|MGM|20260112|12:30:44.317928|S|6|34.59|0|6
A|MGM|20260112|12:44:51.090357|S|110|34.58|0|110
A|MGM|20260112|12:48:09.056647|S|5|34.6|0|5
A|MGM|20260112|14:51:17.626451|S|100|34.76|0|100
A|MGM|20260112|15:30:03.799590|S|100|34.525|0|100
A|MGM|20260112|15:55:18.611865|S|100|34.775|0|100
A|MGM|20260112|15:55:18.612039|S|90|34.775|0|90
A|MGM|20260112|15:58:05.330887|S|100|34.79|0|100
A|MGM|20260112|15:58:05.874578|S|100|34.8|0|100
A|MGM|20260112|15:59:02.889889|S|84|34.83|0|84
A|MGM|20260112|15:59:36.060797|S|100|34.81|0|100
A|MGNI|20260112|10:57:55.673552|S|100|16.09|0|100
A|MGNI|20260112|12:36:01.120857|S|2|16.74|0|2
A|MGNI|20260112|12:39:50.249515|S|1|16.71|0|1
A|MGNI|20260112|12:52:31.738395|S|5|16.61|0|5
A|MGNI|20260112|13:02:47.202428|S|10|16.6|0|10
A|MGNI|20260112|13:13:22.449956|S|8|16.505|0|8
A|MGNI|20260112|13:13:22.449966|S|8|16.505|0|8
A|MGNI|20260112|13:13:22.450179|S|94|16.51|0|94
A|MGNI|20260112|15:57:30.685217|S|60|16.33|0|60
A|MGNX|20260112|11:24:16.073683|S|400|1.74|0|400
A|MGNX|20260112|11:33:45.494160|S|100|1.75|0|100
A|MGNX|20260112|13:46:20.585020|S|100|1.745|0|100
A|MGNX|20260112|14:58:00.111407|S|100|1.77|0|100
A|MGNX|20260112|14:58:00.111407|S|100|1.77|0|100
A|MGPI|20260112|09:30:41.061309|S|5|24.71|0|5
A|MGPI|20260112|12:23:27.260213|S|7|25.01|0|7
A|MGRC|20260112|10:19:57.747936|S|3|108.62|0|3
A|MGRC|20260112|10:21:31.187449|S|14|108.565|0|14
A|MGRC|20260112|10:24:31.089493|S|1|108.2|0|1
A|MGV|20260112|09:38:02.441584|S|100|144.91|0|100
A|MGX|20260112|10:43:53.087741|S|100|1.72|0|100
A|MGX|20260112|12:13:01.636800|S|126|1.735|0|126
A|MGX|20260112|13:29:14.223529|S|100|1.73|0|100
A|MGX|20260112|15:46:40.299931|S|100|1.73|0|100
A|MGY|20260112|10:13:45.418020|S|62|22.16|0|62
A|MGY|20260112|13:05:49.399871|S|5|22.34|0|5
A|MGY|20260112|15:29:28.360746|S|51|22.2|0|51
A|MH|20260112|10:16:45.369829|S|200|15.745|0|200
A|MH|20260112|15:58:01.397239|S|120|15.75|0|120
A|MHD|20260112|11:44:53.958680|S|100|11.88|0|100
A|MHD|20260112|12:27:34.119141|S|100|11.86|0|100
A|MHF|20260112|14:54:30.737457|S|3|6.94|0|3
A|MHH|20260112|09:30:00.053357|S|956|7.08|73644|281
A|MHH|20260112|09:30:00.053357|E|956|7.08|73644|350
A|MHH|20260112|10:34:16.222986|S|100|7.31|0|100
A|MHH|20260112|12:15:53.585144|S|100|7.09|0|100
A|MHH|20260112|12:38:42.276051|S|100|7.09|0|100
A|MHH|20260112|15:39:57.447320|S|10|7.01|0|10
A|MHH|20260112|15:58:01.084408|S|7|7.12|0|7
A|MHH|20260112|15:59:06.649191|S|46|7.25|0|46
A|MHH|20260112|15:59:49.463851|S|2|7.25|0|2
A|MHH|20260112|16:00:00.064676|S|107|6.94|110586|106
A|MHK|20260112|10:45:08.478348|S|1|119.2|0|1
A|MHK|20260112|10:56:29.643944|S|1|119.07|0|1
A|MHK|20260112|15:14:47.370755|S|1|118.54|0|1
A|MHK|20260112|15:14:47.370755|S|2|118.54|0|2
A|MHN|20260112|15:57:33.002284|S|18|10.34|0|18
A|MHN|20260112|15:57:33.002317|S|100|10.34|0|100
A|MHN|20260112|15:57:33.002318|S|18|10.34|0|18
A|MHO|20260112|12:34:38.483890|S|11|140.22|0|11
A|MHO|20260112|12:34:38.483946|S|31|140.17|0|31
A|MHO|20260112|12:35:25.410794|S|9|140.13|0|9
A|MHO|20260112|13:12:20.671912|S|8|140.16|0|8
A|MHO|20260112|13:30:37.272447|S|27|139.82|0|27
A|MHO|20260112|14:24:53.605969|E|1|139.1|0|1
A|MHO|20260112|14:25:42.366615|S|25|139.1|0|25
A|MHO|20260112|14:33:39.528133|S|88|138.92|0|88
A|MI|20260112|10:16:50.408066|S|8|4.04|0|8
A|MI|20260112|15:54:04.385217|S|8|4.02|0|8
A|MI|20260112|16:00:00.078971|S|11|3.85|92384|11
A|MIAX|20260112|10:10:49.938402|S|100|42.25|0|100
A|MIAX|20260112|10:24:04.952680|S|26|42.6|0|26
A|MIAX|20260112|10:37:14.304338|S|1|42.52|0|1
A|MIAX|20260112|10:37:14.304338|S|26|42.52|0|26
A|MIAX|20260112|10:37:14.304357|S|24|42.52|0|24
A|MIAX|20260112|10:37:14.304555|S|17|42.54|0|17
A|MIAX|20260112|10:44:53.130308|S|25|42.6|0|25
A|MIAX|20260112|12:58:46.771910|S|100|42.69|0|100
A|MIAX|20260112|12:58:46.771926|S|100|42.69|0|100
A|MIAX|20260112|13:15:39.471718|S|199|42.66|0|199
A|MIAX|20260112|15:55:59.413506|S|162|42.42|0|162
A|MIAX|20260112|15:59:48.779998|S|50|42.47|0|50
A|MICC|20260112|09:35:12.300793|S|10|15.19|0|10
A|MIDD|20260112|10:30:52.202098|S|5|155.75|0|5
A|MIDD|20260112|15:07:54.997466|S|6|156.37|0|6
A|MIDD|20260112|15:34:10.093619|S|50|156.41|0|50
A|MIDD|20260112|15:57:46.361212|S|50|155.84|0|50
A|MIDD|20260112|15:57:46.363047|S|50|155.84|0|50
A|MIDD|20260112|15:58:55.219265|E|100|155.59|0|100
A|MIDD|20260112|15:58:55.219283|E|10|155.59|0|10
A|MIDD|20260112|15:58:55.219284|E|6|155.59|0|6
A|MIDD|20260112|15:58:55.219319|E|84|155.59|0|84
A|MIDD|20260112|15:58:55.219320|E|16|155.59|0|16
A|MIDD|20260112|15:58:55.219339|E|84|155.59|0|84
A|MIDD|20260112|15:58:55.219339|E|35|155.59|0|35
A|MIDD|20260112|15:58:55.219358|E|35|155.59|0|35
A|MIDD|20260112|15:58:55.219358|E|65|155.59|0|65
A|MIDD|20260112|15:58:55.219670|E|10|155.59|0|10
A|MIDD|20260112|15:59:10.132780|S|3|155.58|0|3
A|MIDD|20260112|15:59:10.132928|S|9|155.58|0|9
A|MIDD|20260112|15:59:10.132928|E|91|155.59|0|91
A|MIDD|20260112|15:59:10.132928|E|55|155.59|0|55
A|MIDD|20260112|15:59:10.176645|E|5|155.59|0|5
A|MIDD|20260112|15:59:13.613281|E|4|155.59|0|4
A|MIDD|20260112|15:59:13.613282|E|10|155.59|0|10
A|MIDD|20260112|15:59:31.128103|S|50|155.6|0|50
A|MIGI|20260112|09:30:39.588941|S|100|4.48|0|100
A|MIGI|20260112|15:54:39.446292|S|100|4.015|0|100
A|MIGI|20260112|15:54:39.446412|S|50|4.015|0|50
A|MILN|20260112|12:29:43.851983|S|444|48.33|0|444
A|MINT|20260112|09:44:34.929435|S|100|100.455|0|100
A|MINT|20260112|09:44:34.929435|S|10|100.455|0|10
A|MINT|20260112|15:50:00.111975|S|200|100.45|0|200
A|MINT|20260112|15:50:00.111975|S|400|100.45|0|400
A|MINT|20260112|15:50:00.111975|S|200|100.45|0|200
A|MIR|20260112|10:17:05.152391|S|100|25.96|0|100
A|MIR|20260112|10:39:55.385181|S|150|26.06|0|150
A|MIR|20260112|11:52:26.657397|S|100|26.105|0|100
A|MIR|20260112|12:41:52.156674|S|70|26.27|0|70
A|MIR|20260112|13:39:27.540526|S|100|26.43|0|100
A|MIR|20260112|14:37:04.843186|S|100|26.37|0|100
A|MIR|20260112|14:37:04.843263|S|50|26.36|0|50
A|MIR|20260112|15:21:00.400211|S|100|26.405|0|100
A|MIR|20260112|15:30:39.411309|S|150|26.495|0|150
A|MIR|20260112|15:54:40.947049|S|2|26.51|0|2
A|MIR|20260112|15:54:44.924417|S|98|26.51|0|98
A|MIR|20260112|15:54:44.924417|S|4|26.51|0|4
A|MIR|20260112|15:54:44.924565|S|96|26.51|0|96
A|MIR|20260112|15:54:44.924566|S|4|26.51|0|4
A|MIR|20260112|15:57:09.765681|S|3|26.58|0|3
A|MIR|20260112|15:57:09.765681|S|100|26.58|0|100
A|MIR|20260112|15:57:10.488392|S|69|26.58|0|69
A|MIR|20260112|15:57:10.488684|S|31|26.58|0|31
A|MIR|20260112|15:57:10.488684|S|100|26.58|0|100
A|MIR|20260112|15:57:10.489389|S|100|26.58|0|100
A|MIR|20260112|15:57:10.489406|S|50|26.58|0|50
A|MIR|20260112|15:57:10.489498|S|47|26.58|0|47
A|MIR|20260112|15:59:05.497119|S|100|26.59|0|100
A|MIR|20260112|15:59:05.508014|S|100|26.59|0|100
A|MIR|20260112|15:59:13.293134|S|50|26.59|0|50
A|MIRM|20260112|10:54:28.626230|S|1|87.06|0|1
A|MIRM|20260112|11:40:50.618921|S|1|87.25|0|1
A|MIRM|20260112|12:13:26.607376|S|37|88.84|0|37
A|MIRM|20260112|12:19:26.428413|S|105|88.82|0|105
A|MIRM|20260112|12:20:21.233965|S|22|88.78|0|22
A|MIRM|20260112|12:23:43.353492|S|16|88.78|0|16
A|MIRM|20260112|12:24:48.536441|S|14|88.78|0|14
A|MIRM|20260112|12:30:20.840790|S|27|88.23|0|27
A|MIRM|20260112|12:30:50.941936|S|45|88.03|0|45
A|MIRM|20260112|12:38:31.474715|S|100|88.42|0|100
A|MIRM|20260112|12:38:31.474715|S|20|88.41|0|20
A|MIRM|20260112|12:38:33.962785|S|22|88.4|0|22
A|MIRM|20260112|12:38:33.962785|S|98|88.4|0|98
A|MIRM|20260112|12:41:46.509117|S|34|88.285|0|34
A|MIRM|20260112|12:50:36.487692|S|12|87.98|0|12
A|MIRM|20260112|12:50:50.175379|S|34|87.98|0|34
A|MIRM|20260112|12:53:41.593205|S|33|87.83|0|33
A|MIRM|20260112|12:54:36.177830|S|34|87.83|0|34
A|MIRM|20260112|12:54:36.189487|S|3|87.69|0|3
A|MIRM|20260112|12:55:33.354213|S|33|87.61|0|33
A|MIRM|20260112|13:44:20.237597|S|26|89.19|0|26
A|MIRM|20260112|15:13:48.946415|S|200|89.54|0|200
A|MIRM|20260112|15:43:49.455873|S|100|89.185|0|100
A|MIRM|20260112|15:49:40.287161|S|100|88.42|0|100
A|MIRM|20260112|15:54:37.602805|S|100|89.26|0|100
A|MIRM|20260112|15:56:00.210976|S|200|89.5|0|200
A|MIRM|20260112|15:56:00.211273|S|200|89.5|0|200
A|MIRM|20260112|15:57:01.605696|S|100|89.57|0|100
A|MIRM|20260112|15:57:01.605696|S|16|89.58|0|16
A|MIST|20260112|09:35:00.590465|S|100|1.95|0|100
A|MIST|20260112|11:53:15.518446|S|100|1.92|0|100
A|MIST|20260112|11:53:15.518446|S|500|1.92|0|500
A|MIST|20260112|11:53:15.518446|S|100|1.92|0|100
A|MITK|20260112|13:59:33.893451|S|49|10.63|0|49
A|MITK|20260112|13:59:33.893513|S|11|10.63|0|11
A|MITQ|20260112|09:30:00.194080|S|505|.7445|70885|333
A|MITQ|20260112|09:30:00.194080|E|505|.7445|70885|97
A|MITQ|20260112|09:35:37.519750|S|108|.711|0|108
A|MITQ|20260112|12:29:40.694001|S|200|.70075|0|200
A|MITQ|20260112|16:00:00.113546|S|67|.7072|99705|67
A|MITT|20260112|10:20:50.106679|S|1|8.78|0|1
A|MITT|20260112|10:53:38.964156|S|31|8.78|0|31
A|MITT|20260112|13:10:58.392301|S|30|8.86|0|30
A|MITT|20260112|13:10:58.392301|S|1|8.86|0|1
A|MKC|20260112|10:59:24.823799|S|75|66.99|0|75
A|MKC|20260112|11:50:56.189947|S|6|67.05|0|6
A|MKC|20260112|13:13:54.382688|S|4|67.04|0|4
A|MKC|20260112|14:54:19.340787|S|3|66.905|0|3
A|MKC|20260112|14:54:19.340798|S|3|66.905|0|3
A|MKDW|20260112|15:42:40.592560|S|436|.1758|0|436
A|MKL|20260112|11:01:11.781555|S|5|2133.3|0|5
A|MKL|20260112|11:01:11.797559|S|10|2132.79|0|10
A|MKL|20260112|13:15:06.236918|S|3|2116|0|3
A|MKL|20260112|13:21:28.520793|S|1|2116|0|1
A|MKSI|20260112|10:37:19.105450|S|1|187.85|0|1
A|MKSI|20260112|10:37:19.105705|S|1|187.86|0|1
A|MKSI|20260112|10:37:27.923882|S|1|187.83|0|1
A|MKSI|20260112|13:24:05.745408|S|1|187.6|0|1
A|MKSI|20260112|15:38:33.539183|S|150|187.63|0|150
A|MKSI|20260112|15:38:33.539333|S|62|187.63|0|62
A|MKTN|20260112|15:52:46.640366|S|200|25.27|0|200
A|MKTX|20260112|12:38:00.742094|S|1|172.35|0|1
A|MKTX|20260112|12:38:00.742115|S|1|172.35|0|1
A|MKTX|20260112|14:50:01.446258|S|93|171.87|0|93
A|MKTX|20260112|15:54:50.079836|S|36|170.77|0|36
A|MKTX|20260112|15:54:50.079924|S|76|170.55|0|76
A|MKTX|20260112|15:54:50.079924|S|1|170.56|0|1
A|MKTX|20260112|15:54:50.079925|S|1|170.55|0|1
A|MKZR|20260112|14:59:04.167222|S|100|4.51|0|100
A|MLAB|20260112|09:32:16.709638|S|1|80.7|0|1
A|MLAB|20260112|09:32:19.612027|S|1|80.65|0|1
A|MLAB|20260112|09:32:32.361086|S|1|80.95|0|1
A|MLAB|20260112|15:08:28.478793|S|1|82.98|0|1
A|MLAB|20260112|15:09:12.104628|S|18|82.7|0|18
A|MLAB|20260112|15:09:24.439313|S|32|82.7|0|32
A|MLAB|20260112|15:09:51.270003|S|32|82.89|0|32
A|MLAB|20260112|15:09:52.526337|S|10|82.89|0|10
A|MLAB|20260112|15:09:53.578580|S|28|82.89|0|28
A|MLAB|20260112|15:10:28.051675|S|1|82.87|0|1
A|MLAB|20260112|15:10:34.070152|S|2|82.87|0|2
A|MLAB|20260112|15:13:50.465360|S|1|82.84|0|1
A|MLAB|20260112|15:15:05.004658|S|100|82.73|0|100
A|MLAB|20260112|15:15:05.004658|S|100|82.75|0|100
A|MLAB|20260112|15:15:05.004658|S|40|82.84|0|40
A|MLAB|20260112|15:15:05.004658|S|100|82.74|0|100
A|MLAB|20260112|15:15:05.004659|S|50|82.87|0|50
A|MLAB|20260112|15:15:05.004660|S|50|82.87|0|50
A|MLAB|20260112|15:15:05.004660|S|461|82.89|0|461
A|MLAB|20260112|15:15:05.004672|S|440|82.89|0|440
A|MLAB|20260112|15:15:06.668725|S|100|82.9|0|100
A|MLCO|20260112|09:43:21.709530|S|5|6.73|0|5
A|MLCO|20260112|09:56:04.846232|S|100|6.72|0|100
A|MLCO|20260112|09:59:54.101500|S|5|6.73|0|5
A|MLCO|20260112|10:35:29.760707|S|313|6.68|0|313
A|MLCO|20260112|10:35:29.760707|S|279|6.68|0|279
A|MLCO|20260112|10:40:24.731578|S|314|6.69|0|314
A|MLCO|20260112|11:34:04.457174|S|263|6.73|0|263
A|MLCO|20260112|11:41:06.452558|S|235|6.74|0|235
A|MLCO|20260112|11:49:33.527285|S|174|6.72|0|174
A|MLCO|20260112|11:49:33.527302|S|13|6.72|0|13
A|MLCO|20260112|11:49:33.527302|S|111|6.72|0|111
A|MLCO|20260112|13:50:43.665131|S|7|6.75|0|7
A|MLCO|20260112|13:51:45.743635|S|40|6.75|0|40
A|MLCO|20260112|13:52:31.242618|S|7|6.75|0|7
A|MLCO|20260112|13:54:56.605658|S|15|6.75|0|15
A|MLCO|20260112|13:54:56.605658|S|3|6.75|0|3
A|MLCO|20260112|13:54:56.605659|S|15|6.75|0|15
A|MLCO|20260112|13:59:59.078584|S|50|6.755|0|50
A|MLGO|20260112|12:00:27.481368|S|1|5.48|0|1
A|MLI|20260112|13:13:36.894121|S|7|125.18|0|7
A|MLI|20260112|14:34:25.223909|S|1|124.87|0|1
A|MLI|20260112|14:50:59.363945|S|7|124.57|0|7
A|MLI|20260112|15:40:28.460095|S|4|124.57|0|4
A|MLI|20260112|15:40:28.460106|S|4|124.57|0|4
A|MLI|20260112|15:40:28.460125|S|2|124.57|0|2
A|MLI|20260112|15:42:48.751337|S|55|124.52|0|55
A|MLI|20260112|15:46:03.110541|S|1|124.53|0|1
A|MLI|20260112|15:46:03.110665|S|58|124.52|0|58
A|MLKN|20260112|10:11:47.672792|S|162|19.44|0|162
A|MLKN|20260112|15:57:48.184841|S|100|19.45|0|100
A|MLM|20260112|10:11:39.898564|S|2|664.45|0|2
A|MLM|20260112|10:38:20.769407|S|44|667.73|0|44
A|MLM|20260112|10:47:39.198738|S|2|667.5|0|2
A|MLM|20260112|10:50:08.291672|S|1|666.93|0|1
A|MLM|20260112|10:51:00.113706|S|2|666.58|0|2
A|MLM|20260112|10:51:00.113707|S|2|666.5|0|2
A|MLM|20260112|10:51:00.113707|S|12|666.5|0|12
A|MLM|20260112|10:51:00.113707|S|7|666.5|0|7
A|MLM|20260112|10:51:00.113707|S|3|666.5|0|3
A|MLM|20260112|10:51:00.113768|S|2|666.5|0|2
A|MLM|20260112|10:51:00.113768|S|20|666.5|0|20
A|MLM|20260112|10:51:00.114138|S|2|666.48|0|2
A|MLM|20260112|11:07:46.099231|S|3|665.65|0|3
A|MLM|20260112|11:09:00.901777|S|20|665.03|0|20
A|MLM|20260112|11:29:05.212089|S|4|664.39|0|4
A|MLM|20260112|11:29:05.212090|S|1|664.14|0|1
A|MLM|20260112|11:29:05.212090|S|2|664.35|0|2
A|MLM|20260112|11:55:37.041227|S|1|664.6|0|1
A|MLM|20260112|11:55:37.041235|S|1|664.6|0|1
A|MLM|20260112|15:09:34.477827|S|40|660.68|0|40
A|MLM|20260112|15:13:43.269641|S|7|660.35|0|7
A|MLM|20260112|15:17:41.019505|S|100|660.045|0|100
A|MLM|20260112|15:43:35.412353|S|1|663.55|0|1
A|MLM|20260112|15:43:57.436892|S|1|663.55|0|1
A|MLM|20260112|15:44:25.416223|S|1|663.46|0|1
A|MLM|20260112|15:47:15.251376|S|40|662.54|0|40
A|MLM|20260112|15:58:26.036834|S|40|663.57|0|40
A|MLM|20260112|15:58:26.038092|S|40|663.57|0|40
A|MLM|20260112|15:58:26.038256|S|1|663.57|0|1
A|MLM|20260112|15:59:30.954208|S|1|663.22|0|1
A|MLN|20260112|10:34:04.232895|S|100|17.595|0|100
A|MLN|20260112|12:03:28.676196|S|57|17.57|0|57
A|MLN|20260112|14:53:06.690802|S|274|17.555|0|274
A|MLPA|20260112|15:59:25.645901|E|100|49.64|0|100
A|MLPX|20260112|10:17:15.908001|S|111|60.23|0|111
A|MLPX|20260112|10:40:54.198204|S|115|60.08|0|115
A|MLPX|20260112|11:07:02.739224|S|94|60.02|0|94
A|MLPX|20260112|11:07:02.741122|S|6|60.02|0|6
A|MLPX|20260112|12:50:06.052660|S|109|60.05|0|109
A|MLPX|20260112|13:00:13.785672|E|300|59.99|0|300
A|MLPX|20260112|15:54:26.015619|S|101|60.08|0|101
A|MLSS|20260112|09:30:00.050197|S|4166|.2935|54631|2196
A|MLSS|20260112|09:43:49.209269|S|100|.2927|0|100
A|MLSS|20260112|09:43:49.209270|S|100|.2927|0|100
A|MLSS|20260112|09:43:49.298815|S|100|.294|0|100
A|MLSS|20260112|10:16:51.360279|S|100|.2963|0|100
A|MLSS|20260112|10:16:52.142829|S|100|.2989|0|100
A|MLSS|20260112|10:21:57.613056|S|1|.297|0|1
A|MLSS|20260112|10:21:57.613429|S|1|.297|0|1
A|MLSS|20260112|10:21:57.613478|S|99|.297|0|99
A|MLSS|20260112|10:30:02.435506|S|100|.2959|0|100
A|MLSS|20260112|10:30:02.435506|S|100|.2959|0|100
A|MLSS|20260112|10:50:02.838919|S|64|.2943|0|64
A|MLSS|20260112|10:50:10.170332|S|24|.2949|0|24
A|MLSS|20260112|10:50:18.559811|S|20|.2949|0|20
A|MLSS|20260112|10:50:25.330765|S|16|.2949|0|16
A|MLSS|20260112|10:50:34.518400|S|11|.2949|0|11
A|MLSS|20260112|10:50:39.826755|S|9|.2949|0|9
A|MLSS|20260112|10:50:40.923358|S|3|.2949|0|3
A|MLSS|20260112|10:50:45.559352|S|5|.2949|0|5
A|MLSS|20260112|10:50:49.966843|S|5|.2949|0|5
A|MLSS|20260112|10:50:52.475630|S|2|.2949|0|2
A|MLSS|20260112|10:50:54.812000|S|4|.2949|0|4
A|MLSS|20260112|10:50:57.884333|S|1|.2949|0|1
A|MLSS|20260112|10:50:58.235900|S|3|.2949|0|3
A|MLSS|20260112|10:50:58.832011|S|5|.2949|0|5
A|MLSS|20260112|10:51:09.781737|S|19|.2949|0|19
A|MLSS|20260112|10:51:14.548276|S|15|.2949|0|15
A|MLSS|20260112|10:51:19.463900|S|12|.2949|0|12
A|MLSS|20260112|10:51:26.165679|S|14|.2949|0|14
A|MLSS|20260112|10:51:33.262527|S|12|.2949|0|12
A|MLSS|20260112|10:51:34.198746|S|4|.2949|0|4
A|MLSS|20260112|10:51:42.473593|S|13|.2949|0|13
A|MLSS|20260112|10:51:46.373765|S|3|.2949|0|3
A|MLSS|20260112|10:51:47.290214|S|10|.295|0|10
A|MLSS|20260112|10:51:52.475613|S|12|.2949|0|12
A|MLSS|20260112|10:51:59.975594|S|2|.2949|0|2
A|MLSS|20260112|10:52:01.023680|S|3|.2949|0|3
A|MLSS|20260112|10:52:12.277131|S|8|.2949|0|8
A|MLSS|20260112|10:52:16.152937|S|3|.2949|0|3
A|MLSS|20260112|10:52:18.559861|S|7|.2949|0|7
A|MLSS|20260112|10:52:23.123602|S|8|.2949|0|8
A|MLSS|20260112|10:52:29.099008|S|6|.2949|0|6
A|MLSS|20260112|10:52:34.081483|S|6|.2949|0|6
A|MLSS|20260112|10:52:38.139870|S|5|.2949|0|5
A|MLSS|20260112|10:52:41.027654|S|2|.2949|0|2
A|MLSS|20260112|10:52:44.078540|S|4|.2949|0|4
A|MLSS|20260112|10:52:48.940464|S|6|.2949|0|6
A|MLSS|20260112|10:52:55.087668|S|7|.2949|0|7
A|MLSS|20260112|10:53:00.154721|S|5|.2949|0|5
A|MLSS|20260112|10:53:09.184112|S|6|.2949|0|6
A|MLSS|20260112|10:53:12.213805|S|3|.2949|0|3
A|MLSS|20260112|10:53:18.286954|S|4|.2949|0|4
A|MLSS|20260112|10:53:20.277012|S|3|.2949|0|3
A|MLSS|20260112|10:53:27.358067|S|8|.2949|0|8
A|MLSS|20260112|10:53:47.780418|S|2|.2949|0|2
A|MLSS|20260112|10:53:52.475644|S|3|.2949|0|3
A|MLSS|20260112|10:53:56.845267|S|3|.2949|0|3
A|MLSS|20260112|10:54:00.799460|S|4|.2949|0|4
A|MLSS|20260112|10:54:09.861536|S|3|.2949|0|3
A|MLSS|20260112|10:54:17.905580|S|5|.2949|0|5
A|MLSS|20260112|10:54:22.959447|S|4|.2949|0|4
A|MLSS|20260112|10:54:27.038676|S|5|.2949|0|5
A|MLSS|20260112|10:54:35.221444|S|5|.2949|0|5
A|MLSS|20260112|10:54:41.157179|S|2|.2949|0|2
A|MLSS|20260112|10:54:48.245863|S|3|.2949|0|3
A|MLSS|20260112|10:54:49.164398|S|4|.2949|0|4
A|MLSS|20260112|10:54:56.011737|S|5|.2949|0|5
A|MLSS|20260112|10:54:58.913287|S|3|.2949|0|3
A|MLSS|20260112|10:55:00.009016|S|3|.2949|0|3
A|MLSS|20260112|10:55:06.072046|S|6|.2949|0|6
A|MLSS|20260112|10:55:11.548626|S|4|.2949|0|4
A|MLSS|20260112|10:55:16.080568|S|4|.2949|0|4
A|MLSS|20260112|10:55:22.432157|S|3|.2949|0|3
A|MLSS|20260112|10:55:31.319613|S|3|.2949|0|3
A|MLSS|20260112|10:55:36.144196|S|4|.2949|0|4
A|MLSS|20260112|10:55:42.183327|S|3|.2949|0|3
A|MLSS|20260112|10:55:46.987271|S|5|.2949|0|5
A|MLSS|20260112|10:55:52.204021|S|3|.2949|0|3
A|MLSS|20260112|10:55:56.417560|S|3|.2949|0|3
A|MLSS|20260112|10:55:56.417649|S|100|.295|0|100
A|MLSS|20260112|10:55:58.142472|S|1|.2949|0|1
A|MLSS|20260112|10:56:01.801705|S|4|.2949|0|4
A|MLSS|20260112|11:10:23.287619|S|48|.2948|0|48
A|MLSS|20260112|11:20:26.469178|S|52|.2947|0|52
A|MLSS|20260112|11:20:26.469179|S|24|.2948|0|24
A|MLSS|20260112|11:20:27.557738|S|2|.2948|0|2
A|MLSS|20260112|11:20:34.395168|S|56|.2948|0|56
A|MLSS|20260112|11:20:38.603673|S|41|.2948|0|41
A|MLSS|20260112|11:20:43.537565|S|36|.2949|0|36
A|MLSS|20260112|11:21:20.927004|S|61|.2949|0|61
A|MLSS|20260112|11:21:24.046028|S|2|.2949|0|2
A|MLSS|20260112|11:21:29.016144|S|1|.2949|0|1
A|MLSS|20260112|11:21:29.979317|S|37|.2949|0|37
A|MLSS|20260112|11:21:30.890567|S|4|.2949|0|4
A|MLSS|20260112|11:21:35.676447|S|22|.2948|0|22
A|MLSS|20260112|11:41:30.542360|S|78|.2948|0|78
A|MLSS|20260112|12:45:30.953876|S|15|.29|0|15
A|MLSS|20260112|13:19:24.604491|S|100|.2911|0|100
A|MLSS|20260112|13:19:24.621912|S|85|.2911|0|85
A|MLSS|20260112|13:23:02.612958|S|34|.2898|0|34
A|MLSS|20260112|13:23:09.738952|S|21|.2898|0|21
A|MLSS|20260112|13:23:15.518265|S|18|.2898|0|18
A|MLSS|20260112|13:23:21.543060|S|11|.2898|0|11
A|MLSS|20260112|13:23:27.573963|S|7|.2898|0|7
A|MLSS|20260112|13:23:30.772639|S|5|.2898|0|5
A|MLSS|20260112|13:23:37.793032|S|7|.2898|0|7
A|MLSS|20260112|13:23:42.551090|S|9|.2898|0|9
A|MLSS|20260112|13:23:45.559322|S|10|.2898|0|10
A|MLSS|20260112|13:23:51.174253|S|9|.2898|0|9
A|MLSS|20260112|13:23:59.339917|S|4|.2899|0|4
A|MLSS|20260112|13:23:59.339917|S|3|.2898|0|3
A|MLSS|20260112|14:06:44.843742|S|66|.2886|0|66
A|MLSS|20260112|14:26:28.179054|S|100|.2886|0|100
A|MLSS|20260112|14:26:55.063440|S|100|.2883|0|100
A|MLSS|20260112|14:26:55.066151|S|100|.2884|0|100
A|MLSS|20260112|14:26:55.066151|S|1300|.2884|0|1300
A|MLSS|20260112|14:28:11.391787|S|1|.2876|0|1
A|MLSS|20260112|14:28:14.553979|S|10|.2876|0|10
A|MLSS|20260112|14:28:24.066677|S|5|.2875|0|5
A|MLSS|20260112|14:28:32.745969|S|4|.2872|0|4
A|MLSS|20260112|14:28:39.806431|S|3|.2872|0|3
A|MLSS|20260112|14:28:45.559330|S|2|.2872|0|2
A|MLSS|20260112|14:29:01.950619|S|2|.2871|0|2
A|MLSS|20260112|14:29:06.072062|S|4|.2871|0|4
A|MLSS|20260112|14:29:15.017354|S|4|.2871|0|4
A|MLSS|20260112|14:29:22.089209|S|2|.2871|0|2
A|MLSS|20260112|14:29:28.003963|S|3|.2871|0|3
A|MLSS|20260112|14:29:33.469496|S|3|.2871|0|3
A|MLSS|20260112|14:29:37.791158|S|1|.2871|0|1
A|MLSS|20260112|14:29:51.003819|S|2|.2871|0|2
A|MLSS|20260112|14:30:01.081688|S|7|.2871|0|7
A|MLSS|20260112|14:30:08.886369|S|7|.2871|0|7
A|MLSS|20260112|14:30:16.726311|S|7|.2871|0|7
A|MLSS|20260112|14:30:21.566799|S|5|.2871|0|5
A|MLSS|20260112|14:30:29.375668|S|4|.2871|0|4
A|MLSS|20260112|14:30:39.065655|S|4|.2871|0|4
A|MLSS|20260112|14:30:43.756511|S|4|.2871|0|4
A|MLSS|20260112|14:36:01.340025|S|3|.2871|0|3
A|MLSS|20260112|14:36:39.696672|S|3|.287|0|3
A|MLSS|20260112|14:36:39.696929|S|97|.287|0|97
A|MLSS|20260112|14:36:39.701654|S|100|.2865|0|100
A|MLSS|20260112|14:37:25.781747|S|100|.2857|0|100
A|MLSS|20260112|14:37:26.016842|S|17|.2864|0|17
A|MLSS|20260112|14:37:27.782146|S|383|.2864|0|383
A|MLSS|20260112|14:37:27.782147|S|100|.2864|0|100
A|MLSS|20260112|14:42:14.761962|S|100|.2884|0|100
A|MLSS|20260112|14:42:14.761962|S|44|.2884|0|44
A|MLSS|20260112|14:45:37.014249|S|20|.2899|0|20
A|MLSS|20260112|14:45:42.551067|S|14|.2899|0|14
A|MLSS|20260112|14:45:46.796042|S|10|.2899|0|10
A|MLSS|20260112|14:45:47.841212|S|10|.2899|0|10
A|MLSS|20260112|14:45:53.919540|S|14|.2899|0|14
A|MLSS|20260112|14:45:58.897663|S|13|.2899|0|13
A|MLSS|20260112|14:46:04.824743|S|10|.2899|0|10
A|MLSS|20260112|14:46:10.708252|S|9|.2899|0|9
A|MLSS|20260112|15:05:34.204454|S|82|.2894|0|82
A|MLSS|20260112|15:08:31.243850|S|100|.2896|0|100
A|MLSS|20260112|15:59:23.323404|S|28|.2881|0|28
A|MLSS|20260112|16:00:00.010998|S|57|.2949|82665|57
A|MLTX|20260112|09:34:32.369162|S|60|17.69|0|60
A|MLTX|20260112|09:38:25.860964|S|40|17.9|0|40
A|MLTX|20260112|09:43:34.355977|S|100|18.43|0|100
A|MLTX|20260112|09:43:36.040479|S|15|18.42|0|15
A|MLTX|20260112|09:43:36.040501|S|45|18.42|0|45
A|MLTX|20260112|09:43:36.056949|S|100|18.41|0|100
A|MLTX|20260112|09:43:55.541048|S|150|18.4|0|150
A|MLTX|20260112|09:44:24.789205|S|15|18.37|0|15
A|MLTX|20260112|09:44:24.789219|S|45|18.37|0|45
A|MLTX|20260112|09:44:48.979289|S|13|18.31|0|13
A|MLTX|20260112|09:44:48.979319|S|87|18.31|0|87
A|MLTX|20260112|09:45:38.895186|S|100|18.23|0|100
A|MLTX|20260112|09:47:21.071806|S|40|18.085|0|40
A|MLTX|20260112|09:49:18.662691|S|150|17.9|0|150
A|MLTX|20260112|09:51:22.208888|S|200|18.04|0|200
A|MLTX|20260112|09:52:02.885081|S|100|18.06|0|100
A|MLTX|20260112|09:53:17.419293|S|18|17.97|0|18
A|MLTX|20260112|09:53:17.419316|S|82|17.97|0|82
A|MLTX|20260112|09:57:06.254455|S|100|17.84|0|100
A|MLTX|20260112|09:58:12.599749|S|100|17.81|0|100
A|MLTX|20260112|10:00:51.242690|S|40|17.71|0|40
A|MLTX|20260112|10:03:12.729603|S|10|17.965|0|10
A|MLTX|20260112|10:03:12.729652|S|150|17.965|0|150
A|MLTX|20260112|10:03:12.729671|S|40|17.965|0|40
A|MLTX|20260112|10:03:13.006079|S|1|17.95|0|1
A|MLTX|20260112|10:03:50.756604|S|150|17.865|0|150
A|MLTX|20260112|10:04:13.325760|S|40|17.86|0|40
A|MLTX|20260112|10:06:50.388999|S|25|17.32|0|25
A|MLTX|20260112|10:15:46.028485|S|200|17.135|0|200
A|MLTX|20260112|10:18:19.156370|S|9|17.39|0|9
A|MLTX|20260112|10:18:19.156370|S|24|17.39|0|24
A|MLTX|20260112|10:19:34.300003|S|7|17.42|0|7
A|MLTX|20260112|10:19:34.302902|S|12|17.43|0|12
A|MLTX|20260112|10:23:47.506918|S|5|17.26|0|5
A|MLTX|20260112|10:46:11.019275|S|100|17.49|0|100
A|MLTX|20260112|10:53:12.351289|S|100|17.35|0|100
A|MLTX|20260112|10:55:34.299082|S|100|17.35|0|100
A|MLTX|20260112|10:55:40.654004|S|17|17.34|0|17
A|MLTX|20260112|10:55:40.654034|S|83|17.34|0|83
A|MLTX|20260112|10:58:38.867988|S|100|17.3|0|100
A|MLTX|20260112|11:05:03.017245|S|100|17.3|0|100
A|MLTX|20260112|11:05:03.017246|S|100|17.29|0|100
A|MLTX|20260112|11:05:03.018591|S|100|17.28|0|100
A|MLTX|20260112|11:05:12.690331|S|14|17.26|0|14
A|MLTX|20260112|11:05:12.690343|S|86|17.26|0|86
A|MLTX|20260112|11:10:16.744562|S|40|17.35|0|40
A|MLTX|20260112|11:18:28.517611|S|100|17.345|0|100
A|MLTX|20260112|11:23:50.002240|S|100|17.4|0|100
A|MLTX|20260112|11:23:50.002881|S|16|17.39|0|16
A|MLTX|20260112|11:23:50.547025|S|100|17.38|0|100
A|MLTX|20260112|11:28:55.204341|S|100|17.3|0|100
A|MLTX|20260112|11:28:55.406926|S|19|17.29|0|19
A|MLTX|20260112|11:28:55.406944|S|41|17.29|0|41
A|MLTX|20260112|11:30:22.913248|S|60|17.26|0|60
A|MLTX|20260112|11:40:21.276516|S|100|17.31|0|100
A|MLTX|20260112|11:45:13.415986|S|100|17.31|0|100
A|MLTX|20260112|11:48:01.144046|S|30|17.24|0|30
A|MLTX|20260112|11:51:49.304142|S|100|17.24|0|100
A|MLTX|20260112|12:00:31.433251|S|100|17.2|0|100
A|MLTX|20260112|12:00:31.501714|S|26|17.19|0|26
A|MLTX|20260112|12:00:58.884159|S|100|17.18|0|100
A|MLTX|20260112|12:05:29.246845|S|100|17.23|0|100
A|MLTX|20260112|12:11:04.761722|S|40|17.31|0|40
A|MLTX|20260112|12:26:19.611515|S|60|17.17|0|60
A|MLTX|20260112|12:31:41.676201|S|23|17.18|0|23
A|MLTX|20260112|12:31:41.676223|S|77|17.18|0|77
A|MLTX|20260112|12:47:04.711855|S|11|17.28|0|11
A|MLTX|20260112|13:04:23.681798|S|85|17.21|0|85
A|MLTX|20260112|13:04:23.682646|S|15|17.21|0|15
A|MLTX|20260112|13:53:22.453453|S|90|17.46|0|90
A|MLTX|20260112|14:04:57.720357|S|60|17.76|0|60
A|MLTX|20260112|14:04:57.720484|S|100|17.75|0|100
A|MLTX|20260112|14:04:57.720499|S|100|17.75|0|100
A|MLTX|20260112|14:06:33.927026|S|8|17.75|0|8
A|MLTX|20260112|14:08:58.734358|S|100|17.85|0|100
A|MLTX|20260112|14:29:20.554831|S|200|17.925|0|200
A|MLTX|20260112|14:29:20.554860|S|15|17.925|0|15
A|MLTX|20260112|15:41:43.554951|S|180|18|0|180
A|MLTX|20260112|15:47:25.600674|S|70|18.12|0|70
A|MLTX|20260112|15:50:19.814316|S|18|18.01|0|18
A|MLTX|20260112|15:56:07.298619|S|30|18.1|0|30
A|MLYS|20260112|09:39:55.212048|S|25|32.095|0|25
A|MLYS|20260112|09:39:55.212116|S|25|32.095|0|25
A|MLYS|20260112|09:39:55.212178|S|25|32.095|0|25
A|MLYS|20260112|09:39:55.212239|S|25|32.095|0|25
A|MLYS|20260112|12:30:53.597699|S|2|32.56|0|2
A|MLYS|20260112|12:31:34.915011|S|2|32.55|0|2
A|MLYS|20260112|12:33:18.969641|S|2|32.54|0|2
A|MLYS|20260112|12:33:18.969651|S|1|32.54|0|1
A|MLYS|20260112|13:00:46.742567|S|14|32.71|0|14
A|MLYS|20260112|13:00:46.742567|S|14|32.71|0|14
A|MLYS|20260112|13:11:01.972806|S|18|32.76|0|18
A|MLYS|20260112|15:00:02.393774|S|50|33.33|0|50
A|MLYS|20260112|15:11:52.174475|S|100|33.2|0|100
A|MLYS|20260112|15:17:45.410265|S|1|33.18|0|1
A|MLYS|20260112|15:17:45.411101|S|99|33.18|0|99
A|MLYS|20260112|15:17:45.411101|S|100|33.18|0|100
A|MLYS|20260112|15:17:45.411102|S|106|33.18|0|106
A|MLYS|20260112|15:17:45.537827|S|100|33.18|0|100
A|MLYS|20260112|15:24:18.045709|S|100|33.19|0|100
A|MLYS|20260112|15:43:49.265455|S|60|33.31|0|60
A|MLYS|20260112|15:55:14.994703|S|100|33.24|0|100
A|MLYS|20260112|15:58:48.060256|S|100|32.98|0|100
A|MLYS|20260112|15:58:48.107412|S|100|32.98|0|100
A|MMA|20260112|09:30:00.118592|S|11269|1.1|92901|1168
A|MMA|20260112|09:30:00.118592|E|11269|1.1|92901|103
A|MMA|20260112|09:50:55.228661|S|100|1.09|0|100
A|MMA|20260112|10:04:41.363470|S|100|1.09|0|100
A|MMA|20260112|10:04:42.301672|S|100|1.08|0|100
A|MMA|20260112|10:04:42.301672|S|20|1.08|0|20
A|MMA|20260112|10:27:50.306532|S|100|1.06|0|100
A|MMA|20260112|10:27:50.306863|S|4|1.06|0|4
A|MMA|20260112|10:27:50.306863|S|10|1.06|0|10
A|MMA|20260112|10:35:03.618395|E|2|1.05|0|2
A|MMA|20260112|10:35:03.618395|E|30|1.05|0|30
A|MMA|20260112|10:35:03.618396|E|40|1.05|0|40
A|MMA|20260112|10:35:03.618396|E|228|1.05|0|228
A|MMA|20260112|10:42:25.302308|S|100|1.05|0|100
A|MMA|20260112|11:11:21.658838|S|100|1.04|0|100
A|MMA|20260112|11:11:21.658838|S|8|1.04|0|8
A|MMA|20260112|11:11:21.659139|S|52|1.04|0|52
A|MMA|20260112|11:41:42.785839|S|100|1.04|0|100
A|MMA|20260112|11:41:42.785839|S|100|1.04|0|100
A|MMA|20260112|11:41:42.785839|S|100|1.04|0|100
A|MMA|20260112|11:45:35.059346|S|100|1.04|0|100
A|MMA|20260112|12:02:07.709928|S|100|1.04|0|100
A|MMA|20260112|12:02:07.710715|S|100|1.04|0|100
A|MMA|20260112|12:02:27.777435|S|100|1.04|0|100
A|MMA|20260112|12:04:21.085192|S|300|1.05|0|300
A|MMA|20260112|12:04:21.085250|S|300|1.05|0|300
A|MMA|20260112|12:04:21.085250|S|100|1.05|0|100
A|MMA|20260112|12:09:21.025021|S|200|1.06|0|200
A|MMA|20260112|12:09:21.025094|S|100|1.06|0|100
A|MMA|20260112|12:10:48.207249|S|100|1.06|0|100
A|MMA|20260112|12:29:23.546375|S|100|1.06|0|100
A|MMA|20260112|12:51:39.035193|E|100|1.06|0|100
A|MMA|20260112|12:51:39.035193|E|100|1.06|0|100
A|MMA|20260112|12:51:39.035194|E|100|1.06|0|100
A|MMA|20260112|12:51:39.035194|E|400|1.06|0|400
A|MMA|20260112|12:51:39.035313|S|78|1.06|0|78
A|MMA|20260112|13:10:14.365617|S|100|1.05|0|100
A|MMA|20260112|13:27:49.429121|S|100|1.04|0|100
A|MMA|20260112|13:35:28.173561|S|100|1.04|0|100
A|MMA|20260112|14:01:48.261029|S|100|1.04|0|100
A|MMA|20260112|14:02:06.032030|S|100|1.05|0|100
A|MMA|20260112|15:06:17.597674|S|100|1.05|0|100
A|MMA|20260112|15:06:17.597692|S|100|1.05|0|100
A|MMA|20260112|15:38:22.894202|S|100|1.05|0|100
A|MMA|20260112|15:38:23.702525|S|100|1.05|0|100
A|MMA|20260112|15:38:23.755672|S|100|1.05|0|100
A|MMA|20260112|15:38:33.473883|S|200|1.05|0|200
A|MMA|20260112|15:38:37.643814|S|200|1.06|0|200
A|MMA|20260112|15:38:37.643814|S|100|1.05|0|100
A|MMA|20260112|15:38:37.643835|S|100|1.06|0|100
A|MMA|20260112|15:38:37.643835|S|200|1.06|0|200
A|MMA|20260112|15:38:37.643972|S|100|1.06|0|100
A|MMA|20260112|15:38:37.643972|S|100|1.06|0|100
A|MMA|20260112|15:38:37.643972|S|100|1.06|0|100
A|MMA|20260112|15:38:37.643973|S|100|1.06|0|100
A|MMA|20260112|15:48:54.654957|S|100|1.07|0|100
A|MMA|20260112|15:57:24.975915|S|4|1.06|0|4
A|MMA|20260112|15:57:24.976697|S|4|1.06|0|4
A|MMA|20260112|15:57:24.977468|S|212|1.065|0|212
A|MMA|20260112|15:57:24.977468|S|92|1.06|0|92
A|MMA|20260112|15:57:24.978270|S|100|1.065|0|100
A|MMA|20260112|15:57:54.862444|S|4|1.06|0|4
A|MMA|20260112|15:57:54.863238|S|4|1.06|0|4
A|MMA|20260112|15:57:54.864003|S|4|1.06|0|4
A|MMA|20260112|15:57:54.864762|S|4|1.06|0|4
A|MMA|20260112|15:57:54.865519|S|4|1.06|0|4
A|MMA|20260112|15:57:54.866275|S|4|1.06|0|4
A|MMA|20260112|15:57:54.867041|S|4|1.06|0|4
A|MMA|20260112|15:57:54.867793|S|4|1.06|0|4
A|MMA|20260112|15:57:54.868550|S|4|1.06|0|4
A|MMA|20260112|15:57:54.869305|S|4|1.06|0|4
A|MMA|20260112|15:57:54.870057|S|4|1.06|0|4
A|MMA|20260112|15:57:55.943091|S|4|1.06|0|4
A|MMA|20260112|15:57:55.943884|S|4|1.06|0|4
A|MMA|20260112|15:57:55.944652|S|4|1.06|0|4
A|MMA|20260112|15:57:55.945406|S|4|1.06|0|4
A|MMA|20260112|15:57:55.946162|S|4|1.06|0|4
A|MMA|20260112|15:57:55.946917|S|4|1.06|0|4
A|MMA|20260112|15:57:55.947677|S|4|1.06|0|4
A|MMA|20260112|15:57:55.948435|S|4|1.06|0|4
A|MMA|20260112|15:57:55.949189|S|4|1.06|0|4
A|MMA|20260112|15:57:55.949938|S|4|1.06|0|4
A|MMA|20260112|15:57:55.950696|S|4|1.06|0|4
A|MMA|20260112|15:57:56.899698|S|4|1.06|0|4
A|MMA|20260112|15:57:56.900483|S|4|1.06|0|4
A|MMA|20260112|15:57:56.901252|S|4|1.06|0|4
A|MMA|20260112|15:57:56.902010|S|4|1.065|0|4
A|MMA|20260112|15:57:56.902765|S|4|1.065|0|4
A|MMA|20260112|15:58:02.075005|S|100|1.065|0|100
A|MMA|20260112|15:58:48.975557|S|79|1.05|0|79
A|MMC|20260112|14:24:18.313002|S|2|185.27|0|2
A|MMC|20260112|15:08:59.512014|S|100|185.6|0|100
A|MMC|20260112|15:58:30.774540|S|50|185.58|0|50
A|MMD|20260112|12:00:39.835517|S|55|15.2|0|55
A|MMI|20260112|11:18:04.790855|S|100|25.81|0|100
A|MMI|20260112|11:55:00.481145|S|3|26|0|3
A|MMI|20260112|11:55:00.495601|S|97|26|0|97
A|MMI|20260112|12:16:37.371207|S|100|26.14|0|100
A|MMI|20260112|12:40:25.962666|S|100|26.15|0|100
A|MMI|20260112|14:53:10.551775|S|3|26.03|0|3
A|MMI|20260112|15:48:09.069960|S|1|26.1|0|1
A|MMIT|20260112|14:04:04.225317|S|25|24.45|0|25
A|MMIT|20260112|14:04:04.337721|S|25|24.455|0|25
A|MMIT|20260112|14:06:59.408647|S|25|24.46|0|25
A|MMM|20260112|09:35:02.702122|S|100|163.425|0|100
A|MMM|20260112|09:43:06.033384|S|21|164.25|0|21
A|MMM|20260112|09:58:09.685340|S|50|164.72|0|50
A|MMM|20260112|09:58:09.685376|S|5|164.72|0|5
A|MMM|20260112|09:58:09.685376|S|50|164.72|0|50
A|MMM|20260112|10:06:10.926128|S|50|164.46|0|50
A|MMM|20260112|10:17:23.786129|S|100|163.86|0|100
A|MMM|20260112|10:17:30.091698|S|100|163.81|0|100
A|MMM|20260112|10:17:30.091772|S|29|163.81|0|29
A|MMM|20260112|10:17:30.092648|S|30|163.78|0|30
A|MMM|20260112|10:25:19.435737|S|11|164.44|0|11
A|MMM|20260112|10:51:41.776590|S|100|165.41|0|100
A|MMM|20260112|10:51:41.778296|S|25|165.39|0|25
A|MMM|20260112|10:51:41.778395|S|25|165.39|0|25
A|MMM|20260112|10:54:17.962624|S|100|165.49|0|100
A|MMM|20260112|11:26:28.441529|S|18|165.97|0|18
A|MMM|20260112|11:31:23.565288|S|9|165.92|0|9
A|MMM|20260112|12:48:43.041653|S|171|166.15|0|171
A|MMM|20260112|14:33:07.470100|S|168|167.15|0|168
A|MMM|20260112|15:27:09.931587|S|40|167.75|0|40
A|MMM|20260112|15:39:17.229216|S|50|167.8|0|50
A|MMM|20260112|15:51:18.062113|S|50|168.07|0|50
A|MMM|20260112|15:51:50.657560|S|50|168.12|0|50
A|MMM|20260112|15:56:33.469070|S|50|167.99|0|50
A|MMS|20260112|10:30:59.618926|S|1|95.99|0|1
A|MMS|20260112|10:37:58.016636|S|51|95.98|0|51
A|MMS|20260112|11:04:53.961562|S|55|95.98|0|55
A|MMS|20260112|11:18:18.969089|S|57|95.98|0|57
A|MMS|20260112|11:39:32.908510|S|2|96.16|0|2
A|MMS|20260112|11:52:11.589477|S|100|96.41|0|100
A|MMS|20260112|14:17:52.397327|S|4|96.78|0|4
A|MMS|20260112|14:19:48.386995|S|4|96.81|0|4
A|MMS|20260112|14:19:48.387019|S|5|96.78|0|5
A|MMS|20260112|14:19:48.394349|S|4|96.76|0|4
A|MMS|20260112|14:20:08.245003|S|5|96.75|0|5
A|MMS|20260112|14:27:43.593761|S|16|96.54|0|16
A|MMS|20260112|14:59:01.166645|S|4|96.49|0|4
A|MMS|20260112|14:59:01.166646|S|9|96.49|0|9
A|MMS|20260112|14:59:01.166660|S|13|96.49|0|13
A|MMS|20260112|15:56:04.295110|S|56|96.54|0|56
A|MMSI|20260112|10:38:47.584073|S|91|85.37|0|91
A|MMSI|20260112|13:56:19.821552|S|100|83.915|0|100
A|MMSI|20260112|15:51:54.461877|S|50|83.12|0|50
A|MMSI|20260112|15:59:30.735062|S|60|83.285|0|60
A|MMT|20260112|12:22:02.553632|S|100|4.72|0|100
A|MMYT|20260112|10:13:20.117526|S|1|78.74|0|1
A|MMYT|20260112|10:14:38.688481|S|1|78.77|0|1
A|MMYT|20260112|10:14:54.688959|S|1|78.76|0|1
A|MMYT|20260112|10:14:54.753111|S|1|78.76|0|1
A|MMYT|20260112|10:15:19.034876|S|1|78.77|0|1
A|MMYT|20260112|10:16:08.734555|S|1|78.77|0|1
A|MMYT|20260112|10:16:20.096615|S|1|78.76|0|1
A|MMYT|20260112|10:17:30.128050|S|127|78.79|0|127
A|MMYT|20260112|10:17:30.347821|S|1|78.74|0|1
A|MMYT|20260112|10:19:03.693223|S|23|78.79|0|23
A|MMYT|20260112|10:19:11.306290|S|172|78.96|0|172
A|MMYT|20260112|10:19:11.311505|S|160|78.96|0|160
A|MMYT|20260112|10:29:41.295839|S|115|79.5|0|115
A|MMYT|20260112|11:09:01.903346|S|93|79.01|0|93
A|MMYT|20260112|11:09:01.903491|S|33|79.01|0|33
A|MMYT|20260112|11:44:53.878782|S|5|79.13|0|5
A|MMYT|20260112|12:13:18.255181|S|1|79.33|0|1
A|MMYT|20260112|14:13:46.230120|S|5|79.27|0|5
A|MMYT|20260112|15:59:13.629297|S|100|78.67|0|100
A|MNDY|20260112|10:30:50.001152|S|1|145.47|0|1
A|MNDY|20260112|12:23:17.586348|S|1|146.54|0|1
A|MNDY|20260112|12:23:32.347353|S|1|146.54|0|1
A|MNDY|20260112|12:23:52.397487|S|1|146.54|0|1
A|MNDY|20260112|12:48:14.800738|S|1|146.26|0|1
A|MNDY|20260112|12:52:14.829232|S|1|146.3|0|1
A|MNDY|20260112|13:02:52.574562|S|12|146.29|0|12
A|MNDY|20260112|13:13:15.293990|S|1|146.15|0|1
A|MNDY|20260112|13:14:15.027175|S|1|145.99|0|1
A|MNDY|20260112|13:15:14.867444|S|1|146.16|0|1
A|MNDY|20260112|13:16:14.945041|S|1|146|0|1
A|MNDY|20260112|13:16:14.953868|S|1|146.17|0|1
A|MNDY|20260112|13:23:39.759730|S|1|146.29|0|1
A|MNDY|20260112|13:26:25.129657|S|1|146.17|0|1
A|MNDY|20260112|13:43:14.638782|S|1|145.8|0|1
A|MNDY|20260112|13:44:21.578960|S|50|145.03|0|50
A|MNDY|20260112|13:44:21.579035|S|50|145.03|0|50
A|MNDY|20260112|13:46:34.757130|S|1|145.26|0|1
A|MNDY|20260112|15:14:50.318522|S|1|147.03|0|1
A|MNDY|20260112|15:21:25.721556|S|1|147.2|0|1
A|MNDY|20260112|15:37:11.277488|S|100|146.76|0|100
A|MNDY|20260112|15:53:10.495323|S|31|146.45|0|31
A|MNDY|20260112|15:54:20.620548|S|8|146.58|0|8
A|MNDY|20260112|15:56:57.950117|S|50|146.16|0|50
A|MNKD|20260112|10:34:23.121830|S|4|5.75|0|4
A|MNKD|20260112|10:34:23.122716|S|250|5.75|0|250
A|MNKD|20260112|12:00:31.428212|S|100|5.8|0|100
A|MNKD|20260112|12:55:38.855066|S|100|5.77|0|100
A|MNKD|20260112|12:55:38.855066|S|100|5.77|0|100
A|MNKD|20260112|13:06:14.556150|S|100|5.75|0|100
A|MNKD|20260112|14:00:24.453289|S|30|5.78|0|30
A|MNKD|20260112|15:53:55.937049|S|100|5.78|0|100
A|MNKD|20260112|15:53:55.937049|S|256|5.785|0|256
A|MNKD|20260112|15:53:55.937049|S|100|5.78|0|100
A|MNKD|20260112|15:53:55.937050|S|78|5.78|0|78
A|MNKD|20260112|15:53:55.968939|S|100|5.77|0|100
A|MNKD|20260112|15:56:12.387593|S|100|5.78|0|100
A|MNKD|20260112|15:56:12.387593|S|100|5.78|0|100
A|MNKD|20260112|15:56:12.387593|S|100|5.78|0|100
A|MNMD|20260112|09:30:32.112489|S|25|13.73|0|25
A|MNMD|20260112|09:30:32.112564|S|20|13.73|0|20
A|MNMD|20260112|09:30:32.112795|S|55|13.73|0|55
A|MNMD|20260112|09:36:55.425061|S|5|13.68|0|5
A|MNMD|20260112|10:09:10.511841|S|150|13.135|0|150
A|MNMD|20260112|10:09:10.511913|S|25|13.135|0|25
A|MNMD|20260112|10:09:10.511992|S|25|13.135|0|25
A|MNMD|20260112|10:09:10.512058|S|25|13.135|0|25
A|MNMD|20260112|10:09:10.512123|S|25|13.135|0|25
A|MNMD|20260112|10:09:10.512186|S|25|13.135|0|25
A|MNMD|20260112|10:09:10.512249|S|25|13.135|0|25
A|MNMD|20260112|10:10:04.287432|S|140|13.12|0|140
A|MNMD|20260112|10:12:22.832776|S|11|13.13|0|11
A|MNMD|20260112|10:13:34.005294|S|141|13.16|0|141
A|MNMD|20260112|10:17:53.701174|S|100|12.985|0|100
A|MNMD|20260112|10:17:53.701713|S|50|12.985|0|50
A|MNMD|20260112|10:22:38.122078|S|182|12.94|0|182
A|MNMD|20260112|10:22:38.122138|S|60|12.94|0|60
A|MNMD|20260112|10:22:38.122139|S|10|12.94|0|10
A|MNMD|20260112|10:25:10.306711|S|150|12.975|0|150
A|MNMD|20260112|10:33:50.130299|S|62|13.11|0|62
A|MNMD|20260112|10:33:50.130374|S|25|13.11|0|25
A|MNMD|20260112|10:33:50.130393|S|56|13.11|0|56
A|MNMD|20260112|10:34:46.804410|S|156|13.14|0|156
A|MNMD|20260112|10:40:33.916882|S|100|13.23|0|100
A|MNMD|20260112|11:13:01.292157|S|150|13.36|0|150
A|MNMD|20260112|11:13:56.849529|S|100|13.38|0|100
A|MNMD|20260112|11:13:57.095172|S|11|13.38|0|11
A|MNMD|20260112|11:14:46.122875|S|25|13.38|0|25
A|MNMD|20260112|11:38:42.629625|S|100|13.525|0|100
A|MNMD|20260112|12:37:59.060847|S|74|13.4|0|74
A|MNMD|20260112|12:37:59.060858|S|59|13.4|0|59
A|MNMD|20260112|14:54:38.112176|S|100|13.72|0|100
A|MNMD|20260112|15:08:43.755495|S|100|13.645|0|100
A|MNMD|20260112|15:53:15.953935|S|25|13.865|0|25
A|MNOV|20260112|13:07:48.294785|S|37|1.48|0|37
A|MNPR|20260112|09:30:35.399954|S|87|63.15|0|87
A|MNPR|20260112|09:36:55.816358|S|400|60.07|0|400
A|MNPR|20260112|10:14:26.352546|S|96|59.29|0|96
A|MNPR|20260112|11:44:09.995882|S|36|59.905|0|36
A|MNPR|20260112|12:03:08.858573|S|4|59.88|0|4
A|MNPR|20260112|12:03:42.236543|S|6|59.88|0|6
A|MNPR|20260112|12:03:42.239998|S|4|59.88|0|4
A|MNPR|20260112|12:51:21.497822|S|18|60.48|0|18
A|MNPR|20260112|12:51:21.497823|S|44|60.48|0|44
A|MNPR|20260112|12:51:21.499935|S|14|60.48|0|14
A|MNRO|20260112|13:38:18.046963|S|6|21.01|0|6
A|MNRO|20260112|14:04:38.529392|S|1|21.03|0|1
A|MNSO|20260112|09:49:43.871931|S|10|20.47|0|10
A|MNSO|20260112|13:05:24.371394|S|160|20.54|0|160
A|MNSO|20260112|13:33:57.250997|S|27|20.56|0|27
A|MNSO|20260112|13:33:57.251011|S|116|20.56|0|116
A|MNST|20260112|09:39:16.484894|S|150|77.945|0|150
A|MNST|20260112|09:49:30.517742|S|100|77.815|0|100
A|MNST|20260112|09:51:40.940602|S|150|77.84|0|150
A|MNST|20260112|10:18:42.746153|S|4|77.83|0|4
A|MNST|20260112|10:34:23.109344|S|100|78.005|0|100
A|MNST|20260112|10:58:38.863007|S|50|77.99|0|50
A|MNST|20260112|11:12:18.714519|S|50|77.96|0|50
A|MNST|20260112|11:12:18.714612|S|50|77.96|0|50
A|MNST|20260112|11:27:46.290371|S|50|77.79|0|50
A|MNST|20260112|11:40:02.096657|S|50|77.69|0|50
A|MNST|20260112|12:12:21.318005|S|50|77.59|0|50
A|MNST|20260112|12:12:21.318108|S|50|77.59|0|50
A|MNST|20260112|12:41:15.317686|S|8|77.285|0|8
A|MNST|20260112|12:41:15.317732|S|50|77.285|0|50
A|MNST|20260112|12:58:28.964690|S|50|77.36|0|50
A|MNST|20260112|12:58:30.023162|S|50|77.36|0|50
A|MNST|20260112|13:16:31.976743|S|100|77.36|0|100
A|MNST|20260112|15:12:39.990231|S|7|77.2|0|7
A|MNST|20260112|15:12:39.990249|S|43|77.2|0|43
A|MNST|20260112|15:55:30.985666|S|7|77.51|0|7
A|MNST|20260112|15:55:30.985683|S|6|77.51|0|6
A|MNST|20260112|15:56:45.694742|S|100|77.49|0|100
A|MNST|20260112|15:58:40.684646|S|19|77.5|0|19
A|MNST|20260112|15:58:40.855280|S|4|77.5|0|4
A|MNST|20260112|15:58:42.772710|S|77|77.5|0|77
A|MNTK|20260112|15:59:03.406598|S|5|1.51|0|5
A|MNTN|20260112|10:18:18.923171|S|17|11.83|0|17
A|MNTS|20260112|10:08:21.503124|S|200|11.82|0|200
A|MNTS|20260112|14:46:11.930412|E|100|11|0|100
A|MO|20260112|10:33:15.805360|S|1|57.95|0|1
A|MO|20260112|10:35:12.564874|S|1|57.94|0|1
A|MO|20260112|10:39:12.155017|S|100|57.975|0|100
A|MO|20260112|10:41:28.767733|S|25|58.01|0|25
A|MO|20260112|11:26:22.430516|S|80|57.96|0|80
A|MO|20260112|12:02:56.817663|S|100|57.91|0|100
A|MO|20260112|12:04:35.507148|S|100|57.925|0|100
A|MO|20260112|12:34:56.057329|S|200|58.025|0|200
A|MO|20260112|13:12:57.307239|S|80|58.08|0|80
A|MO|20260112|14:25:46.057439|S|100|58.175|0|100
A|MO|20260112|14:41:46.007563|S|100|58.2|0|100
A|MO|20260112|14:52:41.592011|S|200|58.24|0|200
A|MO|20260112|15:25:00.191993|S|4|58.14|0|4
A|MO|20260112|15:25:05.081862|S|74|58.13|0|74
A|MO|20260112|15:31:56.016921|S|10|58.21|0|10
A|MO|20260112|15:33:09.889768|S|100|58.215|0|100
A|MO|20260112|15:36:40.929537|S|100|58.255|0|100
A|MO|20260112|15:47:03.983826|S|100|58.275|0|100
A|MO|20260112|15:48:58.054476|S|100|58.29|0|100
A|MO|20260112|15:50:22.726885|S|100|58.385|0|100
A|MO|20260112|15:51:51.021074|S|100|58.415|0|100
A|MO|20260112|15:52:29.761851|S|100|58.415|0|100
A|MO|20260112|15:54:08.081557|S|100|58.425|0|100
A|MO|20260112|15:55:22.654755|S|100|58.395|0|100
A|MO|20260112|15:56:02.633804|S|10|58.4|0|10
A|MO|20260112|15:58:30.440541|S|100|58.45|0|100
A|MO|20260112|15:58:30.446052|S|100|58.46|0|100
A|MO|20260112|15:59:31.307278|S|200|58.555|0|200
A|MO|20260112|15:59:33.102432|S|61|58.55|0|61
A|MO|20260112|15:59:33.599013|S|100|58.54|0|100
A|MO|20260112|15:59:42.454489|S|100|58.53|0|100
A|MO|20260112|15:59:43.785584|S|100|58.52|0|100
A|MO|20260112|15:59:44.151588|S|400|58.515|0|400
A|MO|20260112|15:59:44.153100|S|100|58.515|0|100
A|MO|20260112|15:59:44.283034|S|300|58.515|0|300
A|MO|20260112|15:59:44.286743|S|200|58.515|0|200
A|MO|20260112|15:59:52.663160|S|100|58.535|0|100
A|MOAT|20260112|09:55:20.968620|S|100|107.245|0|100
A|MOAT|20260112|10:18:01.181289|S|35|107.135|0|35
A|MOAT|20260112|15:07:45.446909|S|15|107.325|0|15
A|MOBX|20260112|09:38:21.198251|E|110|.2417|0|110
A|MOBX|20260112|09:38:21.201864|E|170|.24105|0|170
A|MOBX|20260112|09:38:21.208523|E|2000|.236|0|2000
A|MOBX|20260112|09:38:21.213486|E|170|.23615|0|170
A|MOBX|20260112|09:38:21.219526|E|170|.2383|0|170
A|MOBX|20260112|09:38:21.241495|E|170|.22545|0|170
A|MOBX|20260112|09:38:21.247377|E|170|.22335|0|170
A|MOBX|20260112|09:38:21.253466|E|170|.22005|0|170
A|MOBX|20260112|09:38:21.258572|E|170|.2182|0|170
A|MOBX|20260112|09:38:21.267760|E|170|.21255|0|170
A|MOBX|20260112|11:41:26.073831|E|310|.26655|0|310
A|MOBX|20260112|11:41:26.078925|E|200|.26525|0|200
A|MOBX|20260112|11:41:26.079443|E|110|.26525|0|110
A|MOBX|20260112|14:29:56.378621|E|100|.2636|0|100
A|MOBX|20260112|14:29:56.378765|E|100|.2636|0|100
A|MOBX|20260112|14:29:56.378765|E|100|.2636|0|100
A|MOD|20260112|15:36:52.127860|S|100|127.25|0|100
A|MOD|20260112|15:36:52.127961|S|100|127.25|0|100
A|MOD|20260112|15:43:14.831584|S|4|127.24|0|4
A|MODG|20260112|10:25:30.646371|S|1|13.83|0|1
A|MODG|20260112|10:33:45.921556|S|1|13.81|0|1
A|MODG|20260112|10:57:16.712309|S|357|13.9|0|357
A|MODG|20260112|11:16:14.973676|S|1|13.86|0|1
A|MODG|20260112|11:16:14.973676|S|184|13.86|0|184
A|MODG|20260112|12:01:12.173749|S|424|13.95|0|424
A|MODG|20260112|12:28:49.087546|S|2|13.95|0|2
A|MODG|20260112|12:55:01.608428|S|1|13.97|0|1
A|MODG|20260112|14:19:50.674533|S|36|14.135|0|36
A|MODG|20260112|14:19:50.674553|S|64|14.135|0|64
A|MODG|20260112|14:19:50.711138|S|100|14.07|0|100
A|MOFG|20260112|10:11:03.762322|S|1|39.34|0|1
A|MOFG|20260112|15:50:26.976450|S|100|39.85|0|100
A|MOG A|20260112|12:50:07.410103|S|1|274.86|0|1
A|MOG A|20260112|15:59:44.637727|S|15|276.11|0|15
A|MOH|20260112|10:08:33.043044|S|1|179.95|0|1
A|MOH|20260112|10:09:20.790006|S|46|179.58|0|46
A|MOH|20260112|10:48:11.825128|S|67|180.81|0|67
A|MOH|20260112|11:40:24.288929|S|3|179.99|0|3
A|MOH|20260112|11:57:32.413720|S|2|180.05|0|2
A|MOH|20260112|12:02:54.564590|S|100|180.1|0|100
A|MOH|20260112|12:55:18.688160|S|50|180.05|0|50
A|MOH|20260112|14:35:55.480321|S|10|179.91|0|10
A|MOH|20260112|15:59:45.689299|S|100|181.83|0|100
A|MOMO|20260112|09:31:09.575948|S|100|6.875|0|100
A|MOMO|20260112|09:32:45.717890|S|100|6.855|0|100
A|MOMO|20260112|09:46:45.132563|S|100|6.905|0|100
A|MOMO|20260112|10:02:45.796984|S|100|6.855|0|100
A|MOMO|20260112|10:02:45.804198|S|100|6.855|0|100
A|MOMO|20260112|10:02:46.652676|S|100|6.86|0|100
A|MOMO|20260112|11:10:44.175186|S|198|6.915|0|198
A|MOMO|20260112|11:23:54.029433|S|100|6.925|0|100
A|MOMO|20260112|11:23:54.029433|S|100|6.925|0|100
A|MOMO|20260112|13:24:58.547320|S|50|6.965|0|50
A|MOMO|20260112|13:24:58.547402|S|50|6.965|0|50
A|MOMO|20260112|13:25:14.805008|S|148|6.955|0|148
A|MOMO|20260112|15:13:39.191045|S|100|6.965|0|100
A|MOMO|20260112|15:45:20.194690|S|1|6.95|0|1
A|MORN|20260112|12:05:52.958830|S|100|219.09|0|100
A|MOS|20260112|09:30:01.552638|S|100|26.1|0|100
A|MOS|20260112|09:53:52.455229|S|13|25.88|0|13
A|MOS|20260112|09:55:48.543359|S|16|25.94|0|16
A|MOS|20260112|10:01:08.439280|S|1|25.8|0|1
A|MOS|20260112|10:05:53.533273|S|100|25.88|0|100
A|MOS|20260112|10:06:10.871050|S|28|25.91|0|28
A|MOS|20260112|10:07:00.520981|S|24|25.86|0|24
A|MOS|20260112|10:15:43.813975|S|26|25.84|0|26
A|MOS|20260112|10:19:11.634402|S|100|25.865|0|100
A|MOS|20260112|10:24:49.677034|S|25|25.83|0|25
A|MOS|20260112|10:27:20.264499|S|1|25.77|0|1
A|MOS|20260112|10:28:16.100176|S|15|25.77|0|15
A|MOS|20260112|10:28:54.698774|S|1|25.76|0|1
A|MOS|20260112|10:31:54.832162|S|200|25.805|0|200
A|MOS|20260112|10:32:26.156264|S|100|25.815|0|100
A|MOS|20260112|10:44:56.052969|S|190|25.805|0|190
A|MOS|20260112|10:47:38.161271|S|100|25.835|0|100
A|MOS|20260112|10:48:23.881129|S|9|25.87|0|9
A|MOS|20260112|10:53:19.103414|S|100|25.835|0|100
A|MOS|20260112|11:15:49.444619|S|200|25.735|0|200
A|MOS|20260112|11:25:51.239369|S|200|25.795|0|200
A|MOS|20260112|11:31:29.021283|S|200|25.875|0|200
A|MOS|20260112|11:54:39.402648|S|200|25.815|0|200
A|MOS|20260112|12:09:28.614630|S|500|25.5|0|500
A|MOS|20260112|12:09:28.614875|S|128|25.5|0|128
A|MOS|20260112|12:09:33.747172|S|34|25.465|0|34
A|MOS|20260112|12:15:37.041619|S|294|25.64|0|294
A|MOS|20260112|12:17:20.835634|S|32|25.61|0|32
A|MOS|20260112|13:23:52.405699|S|2|25.605|0|2
A|MOS|20260112|13:49:00.828723|S|88|25.63|0|88
A|MOS|20260112|14:37:45.016885|S|200|25.61|0|200
A|MOS|20260112|14:52:07.140981|S|30|25.56|0|30
A|MOS|20260112|14:54:30.150116|S|1|25.555|0|1
A|MOS|20260112|15:37:54.240359|S|200|25.66|0|200
A|MOS|20260112|15:50:37.095560|S|100|25.765|0|100
A|MOS|20260112|15:50:37.095608|S|100|25.765|0|100
A|MOS|20260112|15:51:27.626032|S|4|25.78|0|4
A|MOS|20260112|15:51:27.626063|S|96|25.78|0|96
A|MOS|20260112|15:52:25.144464|S|25|25.81|0|25
A|MOS|20260112|15:52:29.937262|S|575|25.81|0|575
A|MOS|20260112|15:56:37.539897|S|100|25.785|0|100
A|MOV|20260112|10:19:06.458156|S|80|22.37|0|80
A|MOVE|20260112|10:15:42.507661|S|16|7.25|0|16
A|MOVE|20260112|10:18:18.205752|S|1|7.2|0|1
A|MOVE|20260112|10:18:32.714420|S|1|7.17|0|1
A|MOVE|20260112|13:04:59.706536|S|100|7.005|0|100
A|MP|20260112|09:30:59.578397|S|62|63.8|0|62
A|MP|20260112|09:31:44.353548|S|200|63.3|0|200
A|MP|20260112|09:32:01.544836|S|120|62.785|0|120
A|MP|20260112|09:32:35.932423|S|120|63.48|0|120
A|MP|20260112|09:32:35.932483|S|120|63.48|0|120
A|MP|20260112|09:34:58.939939|S|62|63.35|0|62
A|MP|20260112|09:35:33.678494|S|62|63.37|0|62
A|MP|20260112|09:35:34.614832|S|62|63.32|0|62
A|MP|20260112|09:35:34.615511|S|62|63.3|0|62
A|MP|20260112|09:40:31.714755|S|62|63.63|0|62
A|MP|20260112|09:40:34.532314|S|50|63.62|0|50
A|MP|20260112|09:40:34.532333|S|50|63.62|0|50
A|MP|20260112|09:43:27.004049|S|62|63.47|0|62
A|MP|20260112|09:45:15.122654|S|100|63.35|0|100
A|MP|20260112|09:45:33.527556|S|62|63.21|0|62
A|MP|20260112|09:46:02.461238|S|100|62.86|0|100
A|MP|20260112|09:47:37.690408|S|100|63.14|0|100
A|MP|20260112|09:47:37.702252|S|7|63.15|0|7
A|MP|20260112|09:48:48.377260|S|62|63.08|0|62
A|MP|20260112|09:51:35.467500|S|62|63.5|0|62
A|MP|20260112|09:53:30.532280|S|50|63.43|0|50
A|MP|20260112|09:53:34.537400|S|62|63.53|0|62
A|MP|20260112|09:53:53.385267|S|50|63.655|0|50
A|MP|20260112|09:59:38.353588|S|100|63.66|0|100
A|MP|20260112|10:01:01.403131|S|62|63.51|0|62
A|MP|20260112|10:01:36.234518|S|62|63.3|0|62
A|MP|20260112|10:09:03.716853|S|50|62.66|0|50
A|MP|20260112|10:09:03.716922|S|50|62.66|0|50
A|MP|20260112|10:09:08.955316|S|100|62.5|0|100
A|MP|20260112|10:10:42.855506|S|7|62.31|0|7
A|MP|20260112|10:13:35.357120|S|1|62.7|0|1
A|MP|20260112|10:13:35.357308|S|6|62.7|0|6
A|MP|20260112|10:15:12.674903|S|7|62.81|0|7
A|MP|20260112|10:15:12.674924|S|55|62.81|0|55
A|MP|20260112|10:16:11.401679|S|100|63.24|0|100
A|MP|20260112|10:16:38.593616|S|100|63.185|0|100
A|MP|20260112|10:16:57.256488|S|100|63.22|0|100
A|MP|20260112|10:17:30.180303|S|100|63.18|0|100
A|MP|20260112|10:18:09.834725|S|100|63.28|0|100
A|MP|20260112|10:18:32.305771|S|100|63.15|0|100
A|MP|20260112|10:18:52.597909|S|100|63.17|0|100
A|MP|20260112|10:19:12.561641|S|100|63.24|0|100
A|MP|20260112|10:20:05.232373|S|100|63.2|0|100
A|MP|20260112|10:20:23.179027|S|100|63.1|0|100
A|MP|20260112|10:20:56.253060|S|100|63.205|0|100
A|MP|20260112|10:21:13.704727|S|100|63.19|0|100
A|MP|20260112|10:22:20.907661|S|100|63.18|0|100
A|MP|20260112|10:22:40.632130|S|100|63.06|0|100
A|MP|20260112|10:23:25.307301|S|100|63.06|0|100
A|MP|20260112|10:25:11.671172|S|100|63.22|0|100
A|MP|20260112|10:25:35.439871|S|100|63.175|0|100
A|MP|20260112|10:26:05.637199|S|100|63.325|0|100
A|MP|20260112|10:26:16.327916|S|32|63.24|0|32
A|MP|20260112|10:26:17.215720|S|39|63.2|0|39
A|MP|20260112|10:26:38.611698|S|100|63.105|0|100
A|MP|20260112|10:27:14.692112|S|100|63.16|0|100
A|MP|20260112|10:28:09.373868|S|100|63.26|0|100
A|MP|20260112|10:28:22.170489|S|5|63.18|0|5
A|MP|20260112|10:30:05.327970|S|100|63.55|0|100
A|MP|20260112|10:30:11.796628|S|120|63.445|0|120
A|MP|20260112|10:30:28.813059|S|100|63.325|0|100
A|MP|20260112|10:31:05.505721|S|200|63.27|0|200
A|MP|20260112|10:31:05.505752|S|55|63.27|0|55
A|MP|20260112|10:31:19.979760|S|100|63.23|0|100
A|MP|20260112|10:43:31.131354|S|100|63.45|0|100
A|MP|20260112|10:44:08.092841|S|100|63.63|0|100
A|MP|20260112|10:44:28.477802|S|100|63.59|0|100
A|MP|20260112|10:44:50.061462|S|100|63.55|0|100
A|MP|20260112|10:45:07.022810|S|100|63.54|0|100
A|MP|20260112|10:45:21.798099|S|100|63.555|0|100
A|MP|20260112|10:45:49.693705|S|100|63.53|0|100
A|MP|20260112|10:46:49.207517|S|100|63.87|0|100
A|MP|20260112|10:47:09.086649|S|100|63.84|0|100
A|MP|20260112|10:47:43.530619|S|100|63.88|0|100
A|MP|20260112|10:48:09.643151|S|100|64.015|0|100
A|MP|20260112|10:48:09.643268|S|20|64.015|0|20
A|MP|20260112|10:48:23.262264|S|100|64|0|100
A|MP|20260112|10:48:42.696244|S|100|63.995|0|100
A|MP|20260112|10:48:56.711825|S|100|64.01|0|100
A|MP|20260112|10:49:06.352237|S|100|63.995|0|100
A|MP|20260112|10:49:35.378174|S|100|63.915|0|100
A|MP|20260112|10:50:03.850368|S|100|64.04|0|100
A|MP|20260112|10:52:22.167190|S|100|64.21|0|100
A|MP|20260112|10:52:44.425791|S|100|64.46|0|100
A|MP|20260112|10:52:50.774966|S|120|64.46|0|120
A|MP|20260112|11:01:31.463652|S|100|64.61|0|100
A|MP|20260112|11:15:02.602195|S|500|64.7|0|500
A|MP|20260112|11:15:02.602558|S|72|64.7|0|72
A|MP|20260112|11:20:33.971332|S|100|64.49|0|100
A|MP|20260112|11:27:14.695562|S|100|64.6|0|100
A|MP|20260112|11:28:33.422117|S|100|64.43|0|100
A|MP|20260112|11:59:14.471937|S|110|64.875|0|110
A|MP|20260112|12:10:43.748980|S|50|65.085|0|50
A|MP|20260112|12:11:56.960699|S|100|65.02|0|100
A|MP|20260112|12:29:16.863243|S|4|65.17|0|4
A|MP|20260112|12:38:13.422090|S|200|65.36|0|200
A|MP|20260112|12:38:13.422236|S|100|65.36|0|100
A|MP|20260112|12:45:07.844739|S|110|65.615|0|110
A|MP|20260112|12:54:42.206754|S|1|66|0|1
A|MP|20260112|13:13:05.497100|S|38|66.11|0|38
A|MP|20260112|13:31:35.394680|S|62|66.9|0|62
A|MP|20260112|13:36:24.187640|S|100|66.785|0|100
A|MP|20260112|13:36:24.187679|S|100|66.77|0|100
A|MP|20260112|13:36:24.187804|S|100|66.77|0|100
A|MP|20260112|13:38:24.822391|S|35|66.39|0|35
A|MP|20260112|14:00:34.931623|S|50|66.09|0|50
A|MP|20260112|14:00:34.931704|S|50|66.09|0|50
A|MP|20260112|14:00:34.931772|S|50|66.09|0|50
A|MP|20260112|14:16:29.671991|S|120|65.765|0|120
A|MP|20260112|14:24:37.336942|S|200|65.2|0|200
A|MP|20260112|14:25:43.986602|S|50|65.1|0|50
A|MP|20260112|14:39:27.743937|S|13|64.75|0|13
A|MP|20260112|14:39:27.743946|S|13|64.75|0|13
A|MP|20260112|14:39:27.743974|S|94|64.75|0|94
A|MP|20260112|15:17:30.570361|S|100|64.98|0|100
A|MP|20260112|15:30:10.359197|S|19|65.07|0|19
A|MP|20260112|15:30:10.359394|S|281|65.07|0|281
A|MP|20260112|15:34:39.782098|S|62|65.07|0|62
A|MP|20260112|15:51:02.838731|S|100|65.36|0|100
A|MP|20260112|15:57:02.248907|S|70|65.41|0|70
A|MP|20260112|15:59:32.563537|S|76|65.315|0|76
A|MPB|20260112|11:47:00.827189|S|10|31.3|0|10
A|MPB|20260112|11:52:23.770149|S|10|31.3|0|10
A|MPB|20260112|11:52:23.773412|S|10|31.29|0|10
A|MPC|20260112|09:31:07.564919|S|50|175.11|0|50
A|MPC|20260112|10:14:44.432490|S|88|175.42|0|88
A|MPC|20260112|10:14:44.432491|S|15|175.35|0|15
A|MPC|20260112|10:37:55.212573|S|4|176.77|0|4
A|MPC|20260112|10:41:09.328506|S|23|176.78|0|23
A|MPC|20260112|10:41:28.029426|S|23|176.76|0|23
A|MPC|20260112|10:41:44.741711|S|23|176.77|0|23
A|MPC|20260112|11:47:39.349371|S|7|176.91|0|7
A|MPC|20260112|15:28:19.828846|S|58|175.7|0|58
A|MPC|20260112|15:55:18.026334|S|100|175.62|0|100
A|MPC|20260112|15:55:37.781999|S|4|175.67|0|4
A|MPC|20260112|15:55:37.782097|S|1|175.67|0|1
A|MPC|20260112|15:58:54.093478|S|20|175.53|0|20
A|MPL|20260112|15:59:46.095536|S|23|10.305|0|23
A|MPL|20260112|15:59:47.310814|S|23|10.305|0|23
A|MPLT|20260112|10:52:15.757455|S|1|18.425|0|1
A|MPLT|20260112|12:36:33.342328|S|22|19.07|0|22
A|MPLT|20260112|12:36:41.832709|S|100|19.55|0|100
A|MPLT|20260112|14:02:10.884309|S|2|20.34|0|2
A|MPLT|20260112|14:02:10.884309|S|1|20.34|0|1
A|MPLT|20260112|14:02:10.884309|S|1|20.34|0|1
A|MPLT|20260112|14:02:10.887262|S|5|20.4|0|5
A|MPLT|20260112|14:02:10.887262|S|1|20.4|0|1
A|MPLT|20260112|14:02:10.887263|S|3|20.4|0|3
A|MPLT|20260112|14:02:10.887263|S|1|20.4|0|1
A|MPLT|20260112|14:02:10.887263|S|1|20.4|0|1
A|MPLT|20260112|14:02:10.887265|S|1|20.4|0|1
A|MPLT|20260112|14:02:10.887265|S|4|20.4|0|4
A|MPLT|20260112|15:43:16.105103|S|100|19.185|0|100
A|MPLX|20260112|10:04:12.278941|S|1|53.7|0|1
A|MPLX|20260112|10:06:25.160578|S|1|53.75|0|1
A|MPLX|20260112|10:14:27.269847|S|35|53.83|0|35
A|MPLX|20260112|10:18:29.701763|S|26|53.72|0|26
A|MPLX|20260112|10:18:29.701763|S|27|53.74|0|27
A|MPLX|20260112|10:18:54.635541|S|23|53.74|0|23
A|MPLX|20260112|10:19:27.149860|S|45|53.75|0|45
A|MPLX|20260112|10:20:29.484441|S|13|53.74|0|13
A|MPLX|20260112|10:20:37.587585|S|11|53.74|0|11
A|MPLX|20260112|10:21:50.851439|S|1|53.75|0|1
A|MPLX|20260112|10:26:03.033665|S|1|53.7|0|1
A|MPLX|20260112|10:26:03.033665|S|10|53.7|0|10
A|MPLX|20260112|10:26:03.033678|S|2|53.7|0|2
A|MPLX|20260112|10:32:22.585662|S|31|53.58|0|31
A|MPLX|20260112|11:03:54.607623|S|47|53.41|0|47
A|MPLX|20260112|11:49:29.592259|S|24|53.38|0|24
A|MPLX|20260112|13:19:50.324902|S|23|53.56|0|23
A|MPLX|20260112|13:42:43.475414|S|6|53.53|0|6
A|MPLX|20260112|15:41:19.292623|S|20|53.57|0|20
A|MPTI|20260112|09:30:00.124659|S|270|64.63|68522|217
A|MPTI|20260112|10:01:15.015180|S|23|65.5|0|23
A|MPTI|20260112|10:15:52.665222|S|27|65.23|0|27
A|MPTI|20260112|10:15:52.668754|S|12|65.01|0|12
A|MPTI|20260112|10:15:52.668754|S|7|64.8|0|7
A|MPTI|20260112|10:15:52.670921|S|14|64.84|0|14
A|MPTI|20260112|10:15:52.671865|S|14|65.23|0|14
A|MPTI|20260112|10:16:04.845723|S|19|65.31|0|19
A|MPTI|20260112|10:16:04.927704|S|15|65.31|0|15
A|MPTI|20260112|10:24:15.705537|S|38|65.25|0|38
A|MPTI|20260112|10:24:15.705748|S|62|65.25|0|62
A|MPTI|20260112|10:54:49.334044|S|2|65.74|0|2
A|MPTI|20260112|10:55:10.353320|S|1|65.64|0|1
A|MPTI|20260112|11:31:54.366582|S|6|65.77|0|6
A|MPTI|20260112|11:31:54.440885|S|1|65.77|0|1
A|MPTI|20260112|12:00:05.227427|S|4|65.26|0|4
A|MPTI|20260112|12:00:05.227427|S|1|65.26|0|1
A|MPTI|20260112|12:00:05.227428|S|300|65.26|0|300
A|MPTI|20260112|12:00:05.227428|S|61|65.26|0|61
A|MPTI|20260112|12:00:05.227450|S|39|65.26|0|39
A|MPTI|20260112|12:00:16.761798|S|100|65.18|0|100
A|MPTI|20260112|12:00:24.179008|S|75|65.18|0|75
A|MPTI|20260112|12:00:24.179029|S|25|65.18|0|25
A|MPTI|20260112|12:10:01.564278|S|17|65.03|0|17
A|MPTI|20260112|12:14:53.097820|S|30|65.08|0|30
A|MPTI|20260112|12:14:53.097820|S|38|65.03|0|38
A|MPTI|20260112|12:14:53.097953|S|38|65.03|0|38
A|MPTI|20260112|12:14:53.097953|S|62|65.03|0|62
A|MPTI|20260112|12:14:54.184765|S|9|65.02|0|9
A|MPTI|20260112|12:15:00.258058|S|100|64.91|0|100
A|MPTI|20260112|12:15:00.258059|S|15|64.91|0|15
A|MPTI|20260112|12:15:08.608103|S|57|64.8|0|57
A|MPTI|20260112|12:38:44.180816|S|33|64.45|0|33
A|MPTI|20260112|12:55:17.126791|S|37|64.53|0|37
A|MPTI|20260112|12:55:17.128389|S|17|64.53|0|17
A|MPTI|20260112|12:56:48.709596|S|3|64.76|0|3
A|MPTI|20260112|13:05:28.036509|S|20|65.61|0|20
A|MPTI|20260112|13:21:23.268124|S|100|65.11|0|100
A|MPTI|20260112|13:39:18.585564|S|57|65.47|0|57
A|MPTI|20260112|13:39:39.070640|S|1|65.37|0|1
A|MPTI|20260112|13:39:39.070640|S|1|65.37|0|1
A|MPTI|20260112|13:39:39.070640|S|1|65.37|0|1
A|MPTI|20260112|13:39:39.070656|S|2|65.37|0|2
A|MPTI|20260112|13:39:39.070657|S|98|65.36|0|98
A|MPTI|20260112|13:39:39.070734|S|2|65.36|0|2
A|MPTI|20260112|14:13:14.599584|S|1|65.205|0|1
A|MPTI|20260112|14:26:12.402055|S|25|65.22|0|25
A|MPTI|20260112|14:38:37.482953|S|39|65.36|0|39
A|MPTI|20260112|14:38:37.482974|S|53|65.36|0|53
A|MPTI|20260112|14:38:37.482975|S|51|65.36|0|51
A|MPTI|20260112|14:38:37.482975|S|12|65.36|0|12
A|MPTI|20260112|14:38:37.482995|S|60|65.36|0|60
A|MPTI|20260112|14:38:37.483009|S|64|65.36|0|64
A|MPTI|20260112|14:40:27.187672|S|28|65.49|0|28
A|MPTI|20260112|14:47:35.015692|S|19|65.48|0|19
A|MPTI|20260112|14:47:35.016203|S|81|65.48|0|81
A|MPTI|20260112|14:47:35.016203|S|100|65.5|0|100
A|MPTI|20260112|14:47:35.016204|S|3|65.5|0|3
A|MPTI|20260112|15:20:59.403992|S|1|65.79|0|1
A|MPTI|20260112|15:21:47.603511|S|2|65.83|0|2
A|MPTI|20260112|15:23:59.954718|S|400|65.47|0|400
A|MPTI|20260112|15:23:59.954718|S|100|65.47|0|100
A|MPTI|20260112|15:23:59.954719|S|4|65.47|0|4
A|MPTI|20260112|15:23:59.954719|S|4|65.47|0|4
A|MPTI|20260112|15:34:01.259634|S|1|65.11|0|1
A|MPTI|20260112|15:40:41.407702|E|60|65.105|0|60
A|MPTI|20260112|15:47:34.659708|S|1|64.945|0|1
A|MPTI|20260112|15:52:05.016774|S|16|65.67|0|16
A|MPTI|20260112|15:52:31.316621|S|16|65.67|0|16
A|MPTI|20260112|15:53:13.100049|S|1|65.215|0|1
A|MPTI|20260112|15:53:25.021305|S|10|65.26|0|10
A|MPTI|20260112|15:53:50.053259|S|9|65.26|0|9
A|MPTI|20260112|15:55:15.114845|S|9|65.26|0|9
A|MPTI|20260112|15:55:24.634352|S|1|65.24|0|1
A|MPTI|20260112|15:55:24.634352|S|2|65.24|0|2
A|MPTI|20260112|15:55:24.634352|S|1|65.24|0|1
A|MPTI|20260112|15:55:24.634352|S|7|65.24|0|7
A|MPTI|20260112|15:55:24.634354|S|2|65.24|0|2
A|MPTI|20260112|15:55:24.634354|S|53|65.24|0|53
A|MPTI|20260112|15:55:24.634354|S|9|65.24|0|9
A|MPTI|20260112|15:55:24.634355|S|6|65.24|0|6
A|MPTI|20260112|15:58:02.392297|S|1|65.48|0|1
A|MPTI|20260112|15:58:02.392297|S|2|65.48|0|2
A|MPTI|20260112|15:58:09.822844|S|1|65.18|0|1
A|MPTI|20260112|15:58:23.003189|S|52|65.46|0|52
A|MPTI|20260112|15:58:23.003189|S|2|65.45|0|2
A|MPTI|20260112|15:58:23.003189|S|1|65.44|0|1
A|MPTI|20260112|15:58:23.006912|S|3|65.46|0|3
A|MPTI|20260112|15:58:27.590054|S|1|65.6|0|1
A|MPTI|20260112|15:58:35.265804|S|55|65.4|0|55
A|MPTI|20260112|15:58:38.125823|S|3|65.74|0|3
A|MPTI|20260112|15:58:53.453737|S|2|65.44|0|2
A|MPTI|20260112|15:58:55.358975|S|2|65.46|0|2
A|MPTI|20260112|15:58:55.360757|S|1|65.46|0|1
A|MPTI|20260112|15:58:57.609480|S|8|65.55|0|8
A|MPTI|20260112|15:59:05.078805|S|1|65.42|0|1
A|MPTI|20260112|15:59:36.779207|S|5|65.45|0|5
A|MPTI|20260112|15:59:36.779207|S|50|65.52|0|50
A|MPTI|20260112|15:59:36.789369|S|5|65.52|0|5
A|MPTI|20260112|15:59:36.789370|S|10|65.55|0|10
A|MPTI|20260112|15:59:36.789370|S|5|65.52|0|5
A|MPTI|20260112|15:59:58.295404|S|1|65.53|0|1
A|MPTI|20260112|15:59:58.930794|S|11|65.52|0|11
A|MPTI|20260112|15:59:58.933417|S|1|65.52|0|1
A|MPTI|20260112|16:00:00.091397|E|945|64.87|96032|1
A|MPTI|20260112|16:00:00.091397|S|945|64.87|96032|457
A|MPU|20260112|09:30:00.063794|E|66|.8729|68143|66
A|MPU|20260112|10:50:27.955570|S|100|.8699|0|100
A|MPU|20260112|11:01:04.063102|S|100|.8522|0|100
A|MPU|20260112|12:34:39.251716|S|60|.8532|0|60
A|MPU|20260112|14:15:13.579648|S|40|.8532|0|40
A|MPW|20260112|10:35:32.488730|S|8|5.41|0|8
A|MPW|20260112|15:02:41.616206|S|244|5.39|0|244
A|MPW|20260112|15:58:04.422902|S|100|5.35|0|100
A|MPWR|20260112|11:53:11.584022|S|1|966.29|0|1
A|MPWR|20260112|11:59:04.204553|S|3|964.91|0|3
A|MPWR|20260112|12:20:54.655358|S|1|963.59|0|1
A|MPWR|20260112|12:20:54.655543|S|4|963.59|0|4
A|MPWR|20260112|14:32:24.112984|S|3|968.86|0|3
A|MPWR|20260112|14:37:32.979344|S|40|967.02|0|40
A|MPWR|20260112|15:01:24.507507|S|1|966.67|0|1
A|MPWR|20260112|15:55:30.644111|S|40|970.23|0|40
A|MPWR|20260112|15:59:41.029174|S|13|967.375|0|13
A|MQ|20260112|10:09:37.148636|S|7|4.71|0|7
A|MQ|20260112|11:10:53.919653|S|13|4.72|0|13
A|MQ|20260112|11:10:53.919653|S|102|4.72|0|102
A|MQ|20260112|11:20:23.773514|S|6|4.74|0|6
A|MQ|20260112|11:25:06.348831|S|6|4.75|0|6
A|MQ|20260112|11:47:06.841327|S|200|4.74|0|200
A|MQ|20260112|13:47:15.480172|S|100|4.675|0|100
A|MQ|20260112|14:45:23.336914|S|100|4.67|0|100
A|MQ|20260112|15:36:11.942434|S|2900|4.66|0|2900
A|MQ|20260112|15:36:11.942456|S|317|4.66|0|317
A|MQ|20260112|15:36:11.942457|S|683|4.66|0|683
A|MQ|20260112|15:45:30.994049|S|1118|4.655|0|1118
A|MQ|20260112|15:45:30.994894|S|100|4.66|0|100
A|MQ|20260112|15:46:11.563451|S|48|4.67|0|48
A|MQ|20260112|15:46:11.563476|S|52|4.67|0|52
A|MQ|20260112|15:49:48.247277|S|400|4.665|0|400
A|MQ|20260112|15:56:54.386091|S|300|4.66|0|300
A|MQ|20260112|15:58:09.271099|S|58|4.645|0|58
A|MQ|20260112|15:58:13.777030|S|100|4.66|0|100
A|MQ|20260112|15:58:36.523257|S|100|4.665|0|100
A|MQ|20260112|15:59:43.649565|S|3|4.67|0|3
A|MQY|20260112|15:18:53.225224|S|46|11.59|0|46
A|MRAM|20260112|12:08:00.960035|S|2|11.5|0|2
A|MRAM|20260112|12:41:13.346691|S|8|11.36|0|8
A|MRAM|20260112|12:47:20.344220|S|79|11.32|0|79
A|MRAM|20260112|12:47:20.913504|S|46|11.3|0|46
A|MRAM|20260112|12:53:33.970623|S|110|11.19|0|110
A|MRAM|20260112|12:54:17.666180|S|20|11.23|0|20
A|MRAM|20260112|15:53:13.423656|S|32|11.23|0|32
A|MRBK|20260112|15:09:23.599583|S|6|17.655|0|6
A|MRCY|20260112|10:36:37.354698|S|100|94.92|0|100
A|MRCY|20260112|11:10:30.671019|S|1|95.91|0|1
A|MRCY|20260112|11:43:48.518122|S|2|95.15|0|2
A|MRCY|20260112|13:55:33.226928|S|1|95.12|0|1
A|MRCY|20260112|14:18:06.069680|S|1|95.5|0|1
A|MRCY|20260112|15:41:06.276600|S|2|96.39|0|2
A|MRCY|20260112|15:41:06.276600|S|1|96.39|0|1
A|MRCY|20260112|15:41:12.791831|S|2|96.42|0|2
A|MRCY|20260112|15:41:12.791906|S|1|96.43|0|1
A|MRCY|20260112|15:50:36.972752|S|1|96.5|0|1
A|MRCY|20260112|15:55:52.613946|S|100|96.9|0|100
A|MREO|20260112|13:09:20.114197|S|300|.57105|0|300
A|MREO|20260112|13:10:08.734155|S|300|.57105|0|300
A|MREO|20260112|13:10:08.748627|S|300|.57105|0|300
A|MREO|20260112|13:10:30.698444|S|100|.5711|0|100
A|MREO|20260112|13:10:30.698543|S|100|.5711|0|100
A|MREO|20260112|13:10:30.698785|S|100|.5711|0|100
A|MREO|20260112|13:10:30.699131|S|300|.57105|0|300
A|MREO|20260112|13:10:30.699952|S|600|.57105|0|600
A|MREO|20260112|13:10:39.911951|S|100|.5711|0|100
A|MREO|20260112|13:10:39.911951|S|100|.5711|0|100
A|MREO|20260112|13:10:39.912176|S|100|.5711|0|100
A|MREO|20260112|13:10:39.912176|S|100|.5711|0|100
A|MREO|20260112|13:10:39.912378|S|100|.5711|0|100
A|MREO|20260112|13:10:39.912379|S|81|.5711|0|81
A|MREO|20260112|13:10:39.912379|S|19|.5711|0|19
A|MREO|20260112|13:10:39.924350|S|100|.5711|0|100
A|MREO|20260112|13:10:39.924350|S|100|.5711|0|100
A|MREO|20260112|13:10:39.925530|S|100|.5711|0|100
A|MREO|20260112|13:10:39.925530|S|100|.5711|0|100
A|MREO|20260112|13:10:39.926055|S|100|.5711|0|100
A|MREO|20260112|13:10:39.926076|S|100|.5711|0|100
A|MREO|20260112|13:10:39.926076|S|851|.5711|0|851
A|MREO|20260112|13:10:39.926076|S|319|.5711|0|319
A|MREO|20260112|13:10:47.439360|S|300|.5711|0|300
A|MREO|20260112|13:11:04.240198|S|100|.5711|0|100
A|MREO|20260112|13:40:45.030205|E|166|.59585|0|166
A|MREO|20260112|13:40:45.030727|E|434|.59585|0|434
A|MREO|20260112|15:00:13.353576|E|600|.64655|0|600
A|MREO|20260112|15:00:13.365383|E|489|.64655|0|489
A|MREO|20260112|15:00:13.375677|E|100|.6456|0|100
A|MREO|20260112|15:00:13.390688|E|284|.64655|0|284
A|MREO|20260112|15:00:13.391348|E|140|.64655|0|140
A|MREO|20260112|15:01:21.454762|S|20|.6475|0|20
A|MREO|20260112|15:07:37.580410|S|100|.6479|0|100
A|MREO|20260112|15:07:37.582596|S|200|.64745|0|200
A|MREO|20260112|15:15:50.737876|S|100|.6524|0|100
A|MRK|20260112|09:30:35.860372|S|100|110.59|0|100
A|MRK|20260112|09:30:45.677132|S|100|110.45|0|100
A|MRK|20260112|09:31:36.337002|S|62|110.28|0|62
A|MRK|20260112|09:32:04.933778|S|62|110.25|0|62
A|MRK|20260112|09:32:21.612309|S|100|110.03|0|100
A|MRK|20260112|09:32:51.904171|S|93|109.9|0|93
A|MRK|20260112|09:32:51.904195|S|7|109.9|0|7
A|MRK|20260112|09:32:53.658530|S|62|109.92|0|62
A|MRK|20260112|09:33:16.401588|S|62|110.08|0|62
A|MRK|20260112|09:34:59.006116|S|62|109.74|0|62
A|MRK|20260112|09:35:31.747980|S|62|109.63|0|62
A|MRK|20260112|09:36:21.158830|S|63|109.095|0|63
A|MRK|20260112|09:36:51.175243|S|62|109.09|0|62
A|MRK|20260112|09:38:09.599149|S|62|109.62|0|62
A|MRK|20260112|09:39:33.352377|S|62|109.82|0|62
A|MRK|20260112|09:40:25.527680|S|62|110.07|0|62
A|MRK|20260112|09:41:40.711794|S|62|109.99|0|62
A|MRK|20260112|09:42:23.548976|S|62|109.93|0|62
A|MRK|20260112|09:43:12.332603|S|62|109.87|0|62
A|MRK|20260112|09:43:22.734482|S|62|109.85|0|62
A|MRK|20260112|09:43:53.948693|S|62|109.83|0|62
A|MRK|20260112|09:45:11.430717|S|62|109.88|0|62
A|MRK|20260112|09:45:11.431078|S|63|109.88|0|63
A|MRK|20260112|09:45:11.431164|S|37|109.88|0|37
A|MRK|20260112|09:47:01.190539|S|62|110.09|0|62
A|MRK|20260112|09:47:06.228900|S|62|110.16|0|62
A|MRK|20260112|09:48:01.729015|S|62|110.18|0|62
A|MRK|20260112|09:50:30.989991|S|150|110.035|0|150
A|MRK|20260112|09:50:30.990058|S|63|110.035|0|63
A|MRK|20260112|09:50:32.053161|S|63|110.05|0|63
A|MRK|20260112|09:53:15.015823|S|62|110.27|0|62
A|MRK|20260112|09:54:36.964406|S|62|110.26|0|62
A|MRK|20260112|09:56:18.696451|S|62|110.16|0|62
A|MRK|20260112|09:57:04.063497|S|62|110.08|0|62
A|MRK|20260112|09:58:54.741482|S|62|110.24|0|62
A|MRK|20260112|10:05:43.244068|S|4|110.42|0|4
A|MRK|20260112|10:07:51.866599|S|1|110.3|0|1
A|MRK|20260112|10:08:05.323132|S|2|110.3|0|2
A|MRK|20260112|10:08:05.325057|S|1|110.3|0|1
A|MRK|20260112|10:09:08.825018|S|4|110.19|0|4
A|MRK|20260112|10:09:32.516879|S|63|110.15|0|63
A|MRK|20260112|10:19:06.448494|S|10|109.62|0|10
A|MRK|20260112|10:31:49.066053|S|100|109.61|0|100
A|MRK|20260112|10:32:43.195166|S|100|109.61|0|100
A|MRK|20260112|10:46:13.386937|S|156|110.67|0|156
A|MRK|20260112|10:46:13.386983|S|31|110.67|0|31
A|MRK|20260112|10:46:13.386984|S|2|110.67|0|2
A|MRK|20260112|10:46:13.386987|S|111|110.67|0|111
A|MRK|20260112|10:46:13.789292|S|177|110.67|0|177
A|MRK|20260112|10:46:17.390234|S|5|110.7|0|5
A|MRK|20260112|10:46:18.715516|S|200|110.71|0|200
A|MRK|20260112|10:46:18.715516|S|300|110.71|0|300
A|MRK|20260112|10:46:18.715553|S|200|110.71|0|200
A|MRK|20260112|10:46:18.715554|S|135|110.71|0|135
A|MRK|20260112|10:46:18.715554|S|165|110.71|0|165
A|MRK|20260112|10:46:18.715557|S|45|110.71|0|45
A|MRK|20260112|10:46:26.603800|S|67|110.65|0|67
A|MRK|20260112|10:46:26.603885|S|233|110.65|0|233
A|MRK|20260112|10:46:26.603969|S|89|110.65|0|89
A|MRK|20260112|10:46:26.604265|S|170|110.65|0|170
A|MRK|20260112|10:46:26.604288|S|89|110.65|0|89
A|MRK|20260112|10:46:26.604288|S|41|110.65|0|41
A|MRK|20260112|10:46:26.604289|S|41|110.65|0|41
A|MRK|20260112|10:46:26.604351|S|74|110.65|0|74
A|MRK|20260112|10:46:26.604375|S|96|110.65|0|96
A|MRK|20260112|10:46:26.604376|S|5|110.65|0|5
A|MRK|20260112|10:46:26.604404|S|86|110.65|0|86
A|MRK|20260112|10:54:31.589410|S|150|110.58|0|150
A|MRK|20260112|10:54:31.589475|S|63|110.58|0|63
A|MRK|20260112|10:54:31.589555|S|63|110.58|0|63
A|MRK|20260112|11:13:33.375944|S|100|110.16|0|100
A|MRK|20260112|11:22:00.674901|S|63|109.95|0|63
A|MRK|20260112|11:22:00.674979|S|37|109.95|0|37
A|MRK|20260112|11:22:01.025622|S|63|109.95|0|63
A|MRK|20260112|11:22:01.025639|S|37|109.95|0|37
A|MRK|20260112|11:32:10.118271|S|4|109.72|0|4
A|MRK|20260112|11:34:50.223558|S|1|109.78|0|1
A|MRK|20260112|11:46:34.402772|S|62|109.72|0|62
A|MRK|20260112|11:57:07.859992|S|5|109.8|0|5
A|MRK|20260112|11:57:49.042861|S|62|109.76|0|62
A|MRK|20260112|12:01:49.601586|S|60|109.65|0|60
A|MRK|20260112|12:20:01.110622|S|100|109.37|0|100
A|MRK|20260112|12:20:01.110654|S|3|109.37|0|3
A|MRK|20260112|12:20:01.110691|S|17|109.37|0|17
A|MRK|20260112|12:26:59.915552|S|8|109.39|0|8
A|MRK|20260112|12:28:13.446822|S|100|109.37|0|100
A|MRK|20260112|12:28:13.446902|S|51|109.37|0|51
A|MRK|20260112|12:46:27.284642|S|7|109.31|0|7
A|MRK|20260112|12:54:07.107343|S|4|109.32|0|4
A|MRK|20260112|12:57:13.134674|S|6|109.26|0|6
A|MRK|20260112|12:58:05.713635|S|28|109.31|0|28
A|MRK|20260112|12:59:40.718544|S|2|109.42|0|2
A|MRK|20260112|12:59:43.720390|S|2|109.42|0|2
A|MRK|20260112|12:59:45.720813|S|2|109.42|0|2
A|MRK|20260112|13:03:24.807206|S|62|109.47|0|62
A|MRK|20260112|13:03:29.302666|S|63|109.415|0|63
A|MRK|20260112|13:14:23.227606|S|1|109.32|0|1
A|MRK|20260112|13:14:39.938672|S|9|109.32|0|9
A|MRK|20260112|13:25:56.067228|S|62|109.28|0|62
A|MRK|20260112|13:43:32.315191|S|62|109.45|0|62
A|MRK|20260112|13:47:24.464662|S|100|109.38|0|100
A|MRK|20260112|13:55:13.547750|S|7|109.54|0|7
A|MRK|20260112|13:55:13.555428|S|62|109.54|0|62
A|MRK|20260112|14:21:28.483593|S|5|109.31|0|5
A|MRK|20260112|14:27:30.265161|S|10|109.29|0|10
A|MRK|20260112|14:40:36.143267|S|62|109.16|0|62
A|MRK|20260112|14:43:40.518968|S|19|109.3|0|19
A|MRK|20260112|14:43:40.519105|S|81|109.3|0|81
A|MRK|20260112|14:52:56.332422|S|9|109.32|0|9
A|MRK|20260112|14:52:56.332537|S|38|109.32|0|38
A|MRK|20260112|14:52:56.332644|S|53|109.32|0|53
A|MRK|20260112|14:59:45.628505|S|63|109.285|0|63
A|MRK|20260112|15:07:16.227544|S|62|109.26|0|62
A|MRK|20260112|15:19:30.833876|S|24|109.19|0|24
A|MRK|20260112|15:28:40.525781|S|9|109.01|0|9
A|MRK|20260112|15:29:30.664844|S|4|108.99|0|4
A|MRK|20260112|15:33:51.527313|S|104|108.84|0|104
A|MRK|20260112|15:35:47.006007|S|7|108.85|0|7
A|MRK|20260112|15:38:19.706209|S|228|108.81|0|228
A|MRK|20260112|15:48:18.488615|S|203|109.08|0|203
A|MRK|20260112|15:50:00.464128|S|100|109.11|0|100
A|MRK|20260112|15:52:02.811044|S|62|109.34|0|62
A|MRK|20260112|15:52:09.534558|S|10|109.36|0|10
A|MRK|20260112|15:53:28.267284|S|60|109.44|0|60
A|MRK|20260112|15:56:22.639747|S|100|109.44|0|100
A|MRK|20260112|15:58:15.261897|S|151|109.42|0|151
A|MRM|20260112|14:57:33.276620|S|34|1.81|0|34
A|MRNA|20260112|09:30:29.949577|S|62|34.535|0|62
A|MRNA|20260112|09:30:29.949658|S|125|34.535|0|125
A|MRNA|20260112|09:30:36.654392|S|100|34.4|0|100
A|MRNA|20260112|09:32:11.191915|S|62|33.85|0|62
A|MRNA|20260112|09:33:07.911576|S|125|33.695|0|125
A|MRNA|20260112|09:33:26.437694|S|100|33.755|0|100
A|MRNA|20260112|09:40:38.305382|S|62|33.51|0|62
A|MRNA|20260112|09:59:15.975875|S|9|32.95|0|9
A|MRNA|20260112|10:00:00.702931|S|150|33.045|0|150
A|MRNA|20260112|10:07:51.118123|S|21|33.05|0|21
A|MRNA|20260112|10:14:29.988337|E|209|32.92|0|209
A|MRNA|20260112|10:14:29.988412|S|155|32.92|0|155
A|MRNA|20260112|10:14:52.979420|S|221|32.91|0|221
A|MRNA|20260112|10:27:31.450921|S|13|32.98|0|13
A|MRNA|20260112|10:31:48.292438|S|3|33.3|0|3
A|MRNA|20260112|10:35:48.008153|S|3|33.33|0|3
A|MRNA|20260112|10:38:13.860726|S|150|33.67|0|150
A|MRNA|20260112|10:42:00.792753|S|9|33.63|0|9
A|MRNA|20260112|10:44:18.056393|S|13|33.71|0|13
A|MRNA|20260112|10:45:06.454110|S|100|33.69|0|100
A|MRNA|20260112|10:53:41.863213|S|100|33.78|0|100
A|MRNA|20260112|11:10:31.006715|S|100|33.755|0|100
A|MRNA|20260112|11:31:42.670578|S|100|33.85|0|100
A|MRNA|20260112|11:33:12.007929|S|7|33.85|0|7
A|MRNA|20260112|11:42:24.305664|S|100|33.79|0|100
A|MRNA|20260112|11:50:57.080966|S|100|33.73|0|100
A|MRNA|20260112|11:57:30.689010|S|100|33.9|0|100
A|MRNA|20260112|12:15:44.326599|S|150|33.19|0|150
A|MRNA|20260112|12:17:16.707371|S|100|33.15|0|100
A|MRNA|20260112|12:23:34.837490|S|4|33.22|0|4
A|MRNA|20260112|12:24:28.931866|S|6|33.24|0|6
A|MRNA|20260112|12:52:37.760589|S|78|33.05|0|78
A|MRNA|20260112|12:55:00.891873|S|800|33|0|800
A|MRNA|20260112|12:55:03.905079|S|100|32.98|0|100
A|MRNA|20260112|12:59:38.027428|S|1|33|0|1
A|MRNA|20260112|12:59:38.027428|S|99|33|0|99
A|MRNA|20260112|12:59:38.027455|S|41|33|0|41
A|MRNA|20260112|13:05:20.337850|S|100|32.85|0|100
A|MRNA|20260112|13:42:08.285186|S|100|32.89|0|100
A|MRNA|20260112|14:39:12.868643|S|100|32.78|0|100
A|MRNA|20260112|14:39:23.828416|S|100|32.775|0|100
A|MRNA|20260112|14:42:45.009826|S|5|33.01|0|5
A|MRNA|20260112|15:08:30.142003|S|80|33.55|0|80
A|MRNA|20260112|15:12:09.824277|S|125|33.485|0|125
A|MRNA|20260112|15:24:53.512944|E|100|33.495|0|100
A|MRNA|20260112|15:24:53.516978|E|100|33.5|0|100
A|MRNA|20260112|15:29:27.649225|S|150|33.56|0|150
A|MRNA|20260112|15:41:55.826766|S|100|33.68|0|100
A|MRNA|20260112|15:50:56.770345|S|1|33.7|0|1
A|MRNA|20260112|15:50:56.770436|S|124|33.7|0|124
A|MRNA|20260112|15:54:16.060637|S|125|33.81|0|125
A|MRP|20260112|10:06:27.563759|S|6|30.61|0|6
A|MRP|20260112|11:23:36.707524|S|243|31.01|0|243
A|MRP|20260112|11:27:30.121838|S|242|31.04|0|242
A|MRP|20260112|11:45:18.902472|S|14|31.05|0|14
A|MRP|20260112|12:21:45.393375|S|180|31.05|0|180
A|MRP|20260112|13:54:17.695442|S|120|30.875|0|120
A|MRP|20260112|14:01:58.278879|S|82|30.805|0|82
A|MRP|20260112|15:34:22.771457|S|300|30.615|0|300
A|MRP|20260112|15:59:49.577130|S|179|30.665|0|179
A|MRSK|20260112|12:19:42.325505|S|100|37.27|0|100
A|MRSK|20260112|13:23:37.325533|S|100|37.3|0|100
A|MRT|20260112|09:53:08.153909|S|1734|2.25|0|1734
A|MRT|20260112|10:37:42.677588|S|100|2.21|0|100
A|MRT|20260112|12:15:16.885821|S|100|2.28|0|100
A|MRT|20260112|12:54:30.712875|S|77|2.28|0|77
A|MRT|20260112|15:42:38.778436|S|70|2.34|0|70
A|MRT|20260112|15:51:07.551781|S|180|2.34|0|180
A|MRT|20260112|15:53:02.569169|S|188|2.34|0|188
A|MRT|20260112|15:54:48.006363|S|17|2.32|0|17
A|MRT|20260112|15:57:28.559010|S|82|2.34|0|82
A|MRT|20260112|15:59:48.477433|S|100|2.31|0|100
A|MRTN|20260112|11:38:01.142768|S|1|12.58|0|1
A|MRTN|20260112|12:29:43.837215|S|100|12.635|0|100
A|MRTN|20260112|12:29:43.837215|S|100|12.63|0|100
A|MRTN|20260112|12:29:43.837215|S|167|12.63|0|167
A|MRTN|20260112|12:29:43.837216|S|100|12.63|0|100
A|MRTN|20260112|12:29:43.838820|S|100|12.63|0|100
A|MRTN|20260112|12:30:09.277811|S|100|12.6|0|100
A|MRTN|20260112|13:07:31.834782|S|100|12.63|0|100
A|MRTN|20260112|13:09:56.853563|S|36|12.62|0|36
A|MRTN|20260112|13:09:56.853563|S|172|12.62|0|172
A|MRTN|20260112|13:09:56.853635|S|64|12.62|0|64
A|MRTN|20260112|14:16:56.687108|S|100|12.54|0|100
A|MRTN|20260112|14:19:09.052059|S|100|12.51|0|100
A|MRTN|20260112|14:26:01.870860|S|100|12.53|0|100
A|MRTN|20260112|15:40:08.277181|S|100|12.62|0|100
A|MRVI|20260112|10:20:07.651343|S|100|3.98|0|100
A|MRVI|20260112|10:30:39.521657|S|5|3.96|0|5
A|MRVI|20260112|10:42:06.261185|S|38|3.97|0|38
A|MRVI|20260112|10:47:36.272281|S|87|3.99|0|87
A|MRVI|20260112|10:47:36.272281|S|113|3.995|0|113
A|MRVI|20260112|10:58:24.985802|S|11|4.02|0|11
A|MRVI|20260112|14:37:53.787035|S|63|3.915|0|63
A|MRVL|20260112|09:30:44.822231|S|100|82.39|0|100
A|MRVL|20260112|09:50:47.235747|S|13|82.56|0|13
A|MRVL|20260112|09:51:09.730235|S|13|82.56|0|13
A|MRVL|20260112|09:52:27.666009|S|10|82.63|0|10
A|MRVL|20260112|09:52:58.051765|S|16|82.54|0|16
A|MRVL|20260112|10:12:59.539288|S|100|83.1|0|100
A|MRVL|20260112|10:16:32.439568|S|12|83.19|0|12
A|MRVL|20260112|10:18:32.059619|S|36|82.91|0|36
A|MRVL|20260112|10:21:38.906168|S|93|83.03|0|93
A|MRVL|20260112|10:22:52.392213|S|12|83.02|0|12
A|MRVL|20260112|10:30:09.538249|S|19|83.13|0|19
A|MRVL|20260112|10:30:35.695247|S|10|83.03|0|10
A|MRVL|20260112|10:44:14.701334|S|12|83.05|0|12
A|MRVL|20260112|10:47:38.740095|S|1|83.3|0|1
A|MRVL|20260112|11:02:39.853332|S|8|83.28|0|8
A|MRVL|20260112|11:06:48.679252|S|1|83.27|0|1
A|MRVL|20260112|11:07:36.631599|S|6|83.3|0|6
A|MRVL|20260112|11:07:49.846923|S|100|83.295|0|100
A|MRVL|20260112|11:13:42.357536|S|100|83.26|0|100
A|MRVL|20260112|11:16:01.387522|S|12|83.34|0|12
A|MRVL|20260112|11:16:43.968935|S|1|83.35|0|1
A|MRVL|20260112|11:27:19.039639|S|1|83.45|0|1
A|MRVL|20260112|11:35:00.708159|S|100|83.3|0|100
A|MRVL|20260112|11:37:36.575936|S|12|83.33|0|12
A|MRVL|20260112|11:44:02.199625|S|3|83.52|0|3
A|MRVL|20260112|11:51:39.000131|S|5|83.63|0|5
A|MRVL|20260112|11:52:07.104276|S|110|83.605|0|110
A|MRVL|20260112|11:52:27.675893|S|110|83.51|0|110
A|MRVL|20260112|12:20:17.465987|S|14|83.17|0|14
A|MRVL|20260112|12:38:30.326289|S|10|83.06|0|10
A|MRVL|20260112|12:50:49.309557|S|34|83.21|0|34
A|MRVL|20260112|12:50:49.309608|S|66|83.21|0|66
A|MRVL|20260112|12:58:59.061527|S|9|83.09|0|9
A|MRVL|20260112|13:19:42.342762|S|16|83.12|0|16
A|MRVL|20260112|13:27:25.745707|S|11|83.2|0|11
A|MRVL|20260112|13:28:15.893390|S|12|83.3|0|12
A|MRVL|20260112|14:14:35.321873|S|8|83.26|0|8
A|MRVL|20260112|15:12:02.676428|S|60|82.96|0|60
A|MRVL|20260112|15:19:52.760648|S|200|82.94|0|200
A|MRVL|20260112|15:26:46.288602|S|60|83.14|0|60
A|MRVL|20260112|15:29:28.686891|S|60|83.22|0|60
A|MRVL|20260112|15:30:30.091398|S|1|83.26|0|1
A|MRVL|20260112|15:46:03.745280|S|150|83.11|0|150
A|MRVL|20260112|15:49:20.191268|S|100|83.04|0|100
A|MRVL|20260112|15:49:57.776613|S|14|83.06|0|14
A|MRVL|20260112|15:50:00.061081|S|18|83.05|0|18
A|MRVL|20260112|15:50:00.079464|S|68|83.05|0|68
A|MRVL|20260112|15:50:45.970771|S|60|83.09|0|60
A|MRVL|20260112|15:51:51.427681|S|50|83.01|0|50
A|MRVL|20260112|15:53:27.628202|S|4|82.97|0|4
A|MRVL|20260112|15:57:02.943147|S|84|83.005|0|84
A|MRX|20260112|11:29:36.677660|S|1|38.45|0|1
A|MRX|20260112|12:20:17.569579|S|1|38.28|0|1
A|MRX|20260112|12:51:25.657942|S|1|38.26|0|1
A|MRX|20260112|12:51:25.657956|S|1|38.26|0|1
A|MRX|20260112|13:44:52.105677|S|109|38.19|0|109
A|MRX|20260112|15:35:07.442517|S|3|38.7|0|3
A|MRX|20260112|15:50:28.201807|S|25|38.67|0|25
A|MS|20260112|09:33:56.870192|S|28|184.89|0|28
A|MS|20260112|09:47:53.596441|S|4|185.54|0|4
A|MS|20260112|09:47:53.596442|S|96|185.54|0|96
A|MS|20260112|10:05:19.713377|S|158|185.26|0|158
A|MS|20260112|10:05:55.650570|S|1|185|0|1
A|MS|20260112|10:25:21.313126|S|100|184.73|0|100
A|MS|20260112|10:33:24.503654|S|99|184.29|0|99
A|MS|20260112|10:33:34.320973|S|11|184.39|0|11
A|MS|20260112|10:38:49.441740|S|99|184.5|0|99
A|MS|20260112|11:15:10.093654|S|100|184.69|0|100
A|MS|20260112|11:34:09.682090|S|50|184.64|0|50
A|MS|20260112|11:47:55.023842|S|1|184.96|0|1
A|MS|20260112|12:40:49.060204|S|23|184.87|0|23
A|MS|20260112|12:49:08.793890|S|50|184.93|0|50
A|MS|20260112|12:55:15.880294|S|1|185.07|0|1
A|MS|20260112|14:41:31.861979|S|8|185.63|0|8
A|MS|20260112|15:55:00.192180|S|33|187.07|0|33
A|MS|20260112|15:55:00.192181|S|2|187.07|0|2
A|MS|20260112|15:56:21.663776|S|100|186.99|0|100
A|MS|20260112|15:58:09.583946|S|100|186.79|0|100
A|MS|20260112|15:58:55.906959|S|14|186.77|0|14
A|MSBI|20260112|15:32:53.910240|S|7|21.88|0|7
A|MSBI|20260112|15:33:33.124698|S|77|21.88|0|77
A|MSCI|20260112|10:09:09.013621|S|1|581.2|0|1
A|MSCI|20260112|11:57:32.450354|S|1|580.57|0|1
A|MSCI|20260112|11:57:32.450354|S|1|580.57|0|1
A|MSCI|20260112|15:55:25.313424|S|20|586.88|0|20
A|MSD|20260112|12:02:03.819482|S|12|7.46|0|12
A|MSD|20260112|13:51:23.306036|S|100|7.46|0|100
A|MSD|20260112|13:57:43.302054|S|100|7.47|0|100
A|MSDL|20260112|11:47:34.243370|S|100|16.46|0|100
A|MSDL|20260112|13:03:41.145560|S|100|16.485|0|100
A|MSDL|20260112|13:32:30.905401|S|15|16.46|0|15
A|MSDL|20260112|13:32:30.905434|S|95|16.46|0|95
A|MSEX|20260112|10:12:29.439292|S|21|52.88|0|21
A|MSEX|20260112|10:12:29.439374|S|2|52.88|0|2
A|MSEX|20260112|15:54:51.368275|S|14|52.79|0|14
A|MSFL|20260112|10:38:04.256508|S|100|26.59|0|100
A|MSFO|20260112|11:37:13.259868|E|97|15.16|0|97
A|MSFO|20260112|12:23:01.324101|S|17|15.16|0|17
A|MSFO|20260112|13:06:07.350820|S|68|15.16|0|68
A|MSFO|20260112|13:06:07.350950|S|19|15.16|0|19
A|MSFO|20260112|13:22:36.981375|S|41|15.16|0|41
A|MSFO|20260112|13:22:36.981614|S|2|15.16|0|2
A|MSFO|20260112|13:35:02.941635|S|100|15.16|0|100
A|MSFO|20260112|13:50:42.094729|S|100|15.16|0|100
A|MSFO|20260112|14:02:57.626551|S|100|15.15|0|100
A|MSFO|20260112|15:00:39.648088|S|100|15.19|0|100
A|MSFO|20260112|15:03:59.497121|S|100|15.19|0|100
A|MSFO|20260112|15:12:36.776134|S|22|15.21|0|22
A|MSFT|20260112|09:32:40.620633|S|100|477.915|0|100
A|MSFT|20260112|09:38:58.414888|S|1|480.195|0|1
A|MSFT|20260112|09:42:53.902306|S|100|479.37|0|100
A|MSFT|20260112|09:46:30.355125|S|100|479.625|0|100
A|MSFT|20260112|09:52:29.785843|S|40|480.02|0|40
A|MSFT|20260112|09:53:06.305842|S|3|480.03|0|3
A|MSFT|20260112|09:55:55.389211|S|3|479.92|0|3
A|MSFT|20260112|09:57:08.806011|S|100|479.98|0|100
A|MSFT|20260112|10:07:02.072873|S|3|479.57|0|3
A|MSFT|20260112|10:07:02.073183|S|93|479.58|0|93
A|MSFT|20260112|10:08:02.110454|S|83|479.44|0|83
A|MSFT|20260112|10:08:02.891505|S|19|479.44|0|19
A|MSFT|20260112|10:08:02.891505|S|35|479.44|0|35
A|MSFT|20260112|10:08:02.895660|S|120|479.44|0|120
A|MSFT|20260112|10:08:03.026428|S|24|479.44|0|24
A|MSFT|20260112|10:08:29.705371|S|100|479.45|0|100
A|MSFT|20260112|10:08:29.705372|S|20|479.44|0|20
A|MSFT|20260112|10:08:29.705404|S|61|479.44|0|61
A|MSFT|20260112|10:08:47.876345|S|80|479.45|0|80
A|MSFT|20260112|10:08:47.876411|S|19|479.45|0|19
A|MSFT|20260112|10:08:47.876411|S|64|479.45|0|64
A|MSFT|20260112|10:08:47.876734|S|119|479.45|0|119
A|MSFT|20260112|10:09:30.299426|S|57|479.72|0|57
A|MSFT|20260112|10:09:42.211910|S|3|479.65|0|3
A|MSFT|20260112|10:11:17.624812|S|3|479.57|0|3
A|MSFT|20260112|10:15:47.156875|S|153|479.76|0|153
A|MSFT|20260112|10:15:47.156875|S|160|479.76|0|160
A|MSFT|20260112|10:15:53.003470|S|40|479.41|0|40
A|MSFT|20260112|10:15:53.008944|S|78|479.41|0|78
A|MSFT|20260112|10:15:53.009178|S|40|479.41|0|40
A|MSFT|20260112|10:15:53.010482|S|11|479.41|0|11
A|MSFT|20260112|10:15:53.010620|S|40|479.41|0|40
A|MSFT|20260112|10:16:01.189114|S|30|479.41|0|30
A|MSFT|20260112|10:17:05.846604|S|5|479.46|0|5
A|MSFT|20260112|10:17:11.749591|S|12|479.33|0|12
A|MSFT|20260112|10:17:12.839410|S|96|479.33|0|96
A|MSFT|20260112|10:17:27.747396|S|52|479.33|0|52
A|MSFT|20260112|10:17:27.747420|S|52|479.33|0|52
A|MSFT|20260112|10:17:38.338568|S|120|479.14|0|120
A|MSFT|20260112|10:19:47.602662|S|100|479.3|0|100
A|MSFT|20260112|10:19:47.602663|S|20|479.29|0|20
A|MSFT|20260112|10:20:21.853570|S|10|479.22|0|10
A|MSFT|20260112|10:20:25.228934|S|40|479.19|0|40
A|MSFT|20260112|10:20:32.344904|S|69|479.19|0|69
A|MSFT|20260112|10:20:32.344904|S|91|479.18|0|91
A|MSFT|20260112|10:20:32.506802|S|70|479.18|0|70
A|MSFT|20260112|10:20:32.506849|S|68|479.18|0|68
A|MSFT|20260112|10:20:32.506873|S|96|479.18|0|96
A|MSFT|20260112|10:20:32.662432|S|52|479.18|0|52
A|MSFT|20260112|10:22:29.121327|S|105|479|0|105
A|MSFT|20260112|10:22:36.174609|S|2|478.97|0|2
A|MSFT|20260112|10:24:55.965830|S|24|478.91|0|24
A|MSFT|20260112|10:24:55.965842|S|120|478.91|0|120
A|MSFT|20260112|10:24:59.146221|S|8|478.91|0|8
A|MSFT|20260112|10:24:59.146221|S|88|478.91|0|88
A|MSFT|20260112|10:25:16.203254|S|2|478.65|0|2
A|MSFT|20260112|10:25:38.390786|S|113|478.64|0|113
A|MSFT|20260112|10:26:04.585119|S|5|478.55|0|5
A|MSFT|20260112|10:26:17.395198|S|40|478.3|0|40
A|MSFT|20260112|10:26:23.026050|S|14|478.41|0|14
A|MSFT|20260112|10:26:35.037732|S|15|478.69|0|15
A|MSFT|20260112|10:26:59.533848|S|160|478.83|0|160
A|MSFT|20260112|10:29:39.078781|S|1|478.775|0|1
A|MSFT|20260112|10:31:34.939897|S|129|478.96|0|129
A|MSFT|20260112|10:32:04.665069|S|40|478.99|0|40
A|MSFT|20260112|10:32:04.665096|S|37|478.99|0|37
A|MSFT|20260112|10:32:04.665096|S|3|478.99|0|3
A|MSFT|20260112|10:32:04.666949|S|37|478.99|0|37
A|MSFT|20260112|10:32:04.666949|S|12|478.99|0|12
A|MSFT|20260112|10:38:59.375704|S|63|479.04|0|63
A|MSFT|20260112|10:38:59.375704|S|337|479.04|0|337
A|MSFT|20260112|10:42:36.886763|S|2|478.86|0|2
A|MSFT|20260112|10:42:36.886945|S|2|478.86|0|2
A|MSFT|20260112|10:42:36.887323|S|2|478.85|0|2
A|MSFT|20260112|10:42:38.212124|S|40|478.81|0|40
A|MSFT|20260112|10:42:38.822897|S|40|478.81|0|40
A|MSFT|20260112|10:42:38.823030|S|40|478.81|0|40
A|MSFT|20260112|10:42:38.823166|S|40|478.81|0|40
A|MSFT|20260112|10:42:38.823233|S|39|478.81|0|39
A|MSFT|20260112|10:42:38.823233|S|1|478.81|0|1
A|MSFT|20260112|10:42:38.823255|S|1|478.81|0|1
A|MSFT|20260112|10:42:38.823255|S|39|478.81|0|39
A|MSFT|20260112|10:42:38.823279|S|35|478.81|0|35
A|MSFT|20260112|10:42:38.823279|S|1|478.81|0|1
A|MSFT|20260112|10:42:53.264519|S|2|478.74|0|2
A|MSFT|20260112|10:43:22.307825|S|2|478.71|0|2
A|MSFT|20260112|10:46:03.649913|S|7|478.2|0|7
A|MSFT|20260112|10:46:03.649913|S|33|478.2|0|33
A|MSFT|20260112|10:46:03.650035|S|9|478.2|0|9
A|MSFT|20260112|10:46:03.650035|S|40|478.2|0|40
A|MSFT|20260112|10:46:03.650035|S|24|478.2|0|24
A|MSFT|20260112|10:46:03.650082|S|11|478.2|0|11
A|MSFT|20260112|10:46:09.924650|S|40|478.095|0|40
A|MSFT|20260112|10:46:25.905001|S|7|478.07|0|7
A|MSFT|20260112|10:48:49.073609|S|240|478.35|0|240
A|MSFT|20260112|10:53:41.786522|S|40|478.76|0|40
A|MSFT|20260112|10:53:58.337723|S|40|478.66|0|40
A|MSFT|20260112|11:12:25.263765|S|6|479.18|0|6
A|MSFT|20260112|11:15:29.877074|S|55|479.29|0|55
A|MSFT|20260112|11:15:29.907568|S|2|479.29|0|2
A|MSFT|20260112|11:16:03.091275|E|1|479.42|0|1
A|MSFT|20260112|11:16:48.811663|S|320|479.3|0|320
A|MSFT|20260112|11:16:49.295277|S|7|479.3|0|7
A|MSFT|20260112|11:18:57.980360|S|3|479.5|0|3
A|MSFT|20260112|11:20:12.228795|S|57|479.65|0|57
A|MSFT|20260112|11:22:09.782365|S|120|479.43|0|120
A|MSFT|20260112|11:22:09.782419|S|10|479.43|0|10
A|MSFT|20260112|11:24:15.284076|S|40|479.33|0|40
A|MSFT|20260112|11:24:15.284096|S|4|479.33|0|4
A|MSFT|20260112|11:26:01.470353|S|200|479.48|0|200
A|MSFT|20260112|11:27:06.391044|S|80|479.19|0|80
A|MSFT|20260112|11:27:06.391263|S|12|479.19|0|12
A|MSFT|20260112|11:27:06.391377|S|29|479.19|0|29
A|MSFT|20260112|11:27:06.491880|S|240|479.19|0|240
A|MSFT|20260112|11:28:11.544346|S|265|478.89|0|265
A|MSFT|20260112|11:42:59.524100|S|12|478.79|0|12
A|MSFT|20260112|11:58:45.035771|S|12|478.99|0|12
A|MSFT|20260112|12:04:06.612512|S|100|479.6|0|100
A|MSFT|20260112|12:04:06.612634|S|100|479.6|0|100
A|MSFT|20260112|12:09:20.747961|S|5|479.27|0|5
A|MSFT|20260112|12:11:29.898970|S|100|479.35|0|100
A|MSFT|20260112|12:12:18.580631|S|100|479.2|0|100
A|MSFT|20260112|12:12:57.862846|S|40|479.21|0|40
A|MSFT|20260112|12:13:29.543992|S|4|479.33|0|4
A|MSFT|20260112|12:13:29.544012|S|4|479.33|0|4
A|MSFT|20260112|12:13:29.544013|S|4|479.33|0|4
A|MSFT|20260112|12:15:28.715119|S|2|479.58|0|2
A|MSFT|20260112|12:18:19.953664|S|100|479.145|0|100
A|MSFT|20260112|12:25:00.585263|S|80|478.24|0|80
A|MSFT|20260112|12:25:00.585700|S|120|478.24|0|120
A|MSFT|20260112|12:26:19.309387|S|280|478.21|0|280
A|MSFT|20260112|12:30:31.415152|S|320|478.49|0|320
A|MSFT|20260112|12:32:35.234877|S|9|478.28|0|9
A|MSFT|20260112|12:39:29.426780|S|2|478.2|0|2
A|MSFT|20260112|12:54:19.159851|S|2|478.31|0|2
A|MSFT|20260112|13:04:39.105304|S|40|478.15|0|40
A|MSFT|20260112|13:05:13.269889|S|40|478.315|0|40
A|MSFT|20260112|13:09:24.518304|S|40|478.48|0|40
A|MSFT|20260112|13:13:55.897378|S|2|478.47|0|2
A|MSFT|20260112|13:19:46.700918|S|2|478.53|0|2
A|MSFT|20260112|13:22:55.785571|S|2|478.7|0|2
A|MSFT|20260112|13:22:55.785637|S|5|478.7|0|5
A|MSFT|20260112|13:26:57.847646|S|80|478.75|0|80
A|MSFT|20260112|13:29:08.278821|S|1|478.59|0|1
A|MSFT|20260112|13:30:54.512418|S|320|478.42|0|320
A|MSFT|20260112|13:35:32.319217|S|97|478.25|0|97
A|MSFT|20260112|13:43:32.137028|S|160|478.18|0|160
A|MSFT|20260112|13:44:04.700404|S|15|478.14|0|15
A|MSFT|20260112|13:44:04.715450|S|80|478.14|0|80
A|MSFT|20260112|13:44:05.014638|S|3|478.14|0|3
A|MSFT|20260112|13:44:09.187497|S|120|478.12|0|120
A|MSFT|20260112|13:44:09.187534|S|407|478.12|0|407
A|MSFT|20260112|13:45:39.316509|S|135|478.06|0|135
A|MSFT|20260112|13:48:22.775414|S|240|478.22|0|240
A|MSFT|20260112|13:48:22.775814|S|31|478.22|0|31
A|MSFT|20260112|13:48:22.942137|S|1|478.22|0|1
A|MSFT|20260112|13:53:51.253281|S|2|478.19|0|2
A|MSFT|20260112|14:00:41.072409|S|3|478.08|0|3
A|MSFT|20260112|14:08:21.896931|S|35|478.2|0|35
A|MSFT|20260112|14:14:25.903263|S|2|478.52|0|2
A|MSFT|20260112|14:19:13.707520|S|240|478.95|0|240
A|MSFT|20260112|14:56:38.596437|S|7|479.63|0|7
A|MSFT|20260112|15:12:36.909249|S|9|480.64|0|9
A|MSFT|20260112|15:26:55.656124|S|40|479.54|0|40
A|MSFT|20260112|15:27:34.368196|S|30|479.38|0|30
A|MSFT|20260112|15:28:17.031756|S|40|479.44|0|40
A|MSFT|20260112|15:31:31.871428|S|50|478.96|0|50
A|MSFT|20260112|15:33:53.760929|S|7|478.56|0|7
A|MSFT|20260112|15:40:22.171597|S|100|478.74|0|100
A|MSFT|20260112|15:41:26.839315|S|2|478.68|0|2
A|MSFT|20260112|15:43:00.250861|S|30|478.4|0|30
A|MSFT|20260112|15:48:57.410808|S|31|478.5|0|31
A|MSFT|20260112|15:53:01.466513|S|2|477.64|0|2
A|MSFT|20260112|15:53:09.234025|S|2|477.6|0|2
A|MSFT|20260112|15:55:13.090279|S|25|477.14|0|25
A|MSFT|20260112|15:55:36.077988|S|5|477.09|0|5
A|MSFT|20260112|15:55:36.245561|S|5|477.09|0|5
A|MSFT|20260112|15:55:36.415321|S|5|477.09|0|5
A|MSFT|20260112|15:56:35.904754|S|2|476.83|0|2
A|MSFT|20260112|15:57:08.125500|S|7|476.78|0|7
A|MSFT|20260112|15:57:11.603410|S|23|476.77|0|23
A|MSFT|20260112|15:59:04.297807|S|40|477.21|0|40
A|MSFT|20260112|15:59:22.716535|S|40|477.24|0|40
A|MSFT|20260112|15:59:36.972799|S|40|477.14|0|40
A|MSFT|20260112|15:59:36.973763|S|10|477.14|0|10
A|MSFT|20260112|15:59:51.279952|S|40|477.06|0|40
A|MSFT|20260112|15:59:53.056938|S|40|477.075|0|40
A|MSFT|20260112|15:59:53.411032|S|40|477.055|0|40
A|MSFY|20260112|12:47:09.019853|S|100|23.91|0|100
A|MSFY|20260112|13:11:03.576282|S|100|23.92|0|100
A|MSGE|20260112|15:30:19.671348|S|100|56.95|0|100
A|MSGE|20260112|15:53:37.882380|S|100|57.175|0|100
A|MSGE|20260112|15:55:28.383783|S|2|57.07|0|2
A|MSGE|20260112|15:55:28.592766|S|39|57.07|0|39
A|MSGM|20260112|11:38:27.334532|S|5|3.185|0|5
A|MSGM|20260112|11:48:32.815101|S|5|3.295|0|5
A|MSGM|20260112|11:48:32.815173|S|5|3.295|0|5
A|MSGM|20260112|11:48:58.062763|S|100|3.295|0|100
A|MSGM|20260112|12:23:18.787501|S|100|3.445|0|100
A|MSGM|20260112|12:39:57.860079|S|100|3.49|0|100
A|MSGS|20260112|10:16:04.636808|S|94|265.54|0|94
A|MSGS|20260112|13:13:14.329682|S|2|270.45|0|2
A|MSGY|20260112|11:44:38.478579|S|1000|2.99|0|1000
A|MSGY|20260112|11:44:41.372109|S|425|2.99|0|425
A|MSGY|20260112|11:44:41.812361|S|223|2.99|0|223
A|MSGY|20260112|11:44:42.206628|S|48|2.99|0|48
A|MSGY|20260112|11:44:42.559365|S|91|2.99|0|91
A|MSGY|20260112|12:01:49.864968|S|422|2.98|0|422
A|MSGY|20260112|12:01:50.710213|S|4|2.98|0|4
A|MSI|20260112|10:45:42.113331|S|13|384.84|0|13
A|MSI|20260112|11:55:31.105733|S|1|385.48|0|1
A|MSI|20260112|11:55:31.105759|S|39|385.48|0|39
A|MSI|20260112|13:45:10.082208|S|25|385.02|0|25
A|MSI|20260112|15:43:56.854162|S|25|385.11|0|25
A|MSI|20260112|15:48:10.748711|S|40|385.04|0|40
A|MSI|20260112|15:51:42.202232|S|40|384.86|0|40
A|MSI|20260112|15:51:42.267622|S|40|384.91|0|40
A|MSI|20260112|15:57:53.923773|S|25|385.93|0|25
A|MSI|20260112|15:59:09.510428|S|19|385.95|0|19
A|MSI|20260112|15:59:13.715931|S|21|385.94|0|21
A|MSM|20260112|09:50:38.795787|S|50|84.04|0|50
A|MSM|20260112|10:03:08.800803|S|1|84.39|0|1
A|MSM|20260112|10:32:13.945158|S|148|84.01|0|148
A|MSM|20260112|10:39:53.865840|S|100|84.13|0|100
A|MSM|20260112|10:39:53.865840|S|100|84.14|0|100
A|MSM|20260112|10:39:53.865841|S|84|84.15|0|84
A|MSM|20260112|10:39:53.866243|S|100|84.15|0|100
A|MSM|20260112|10:39:53.866243|S|137|84.16|0|137
A|MSM|20260112|10:39:53.866866|S|9|84.16|0|9
A|MSM|20260112|10:39:53.867075|S|91|84.16|0|91
A|MSM|20260112|12:26:56.925750|S|100|84.38|0|100
A|MSM|20260112|13:55:08.332154|S|4|84.34|0|4
A|MSM|20260112|15:34:10.670401|S|3|84.08|0|3
A|MSM|20260112|15:34:18.007199|S|1|84.06|0|1
A|MSM|20260112|15:34:18.835410|S|25|84.05|0|25
A|MSM|20260112|15:34:18.835668|S|26|84.04|0|26
A|MSM|20260112|15:34:18.835899|S|10|84.05|0|10
A|MSM|20260112|15:34:18.835899|S|74|84.04|0|74
A|MSM|20260112|15:34:18.835899|S|100|84.04|0|100
A|MSM|20260112|15:40:24.629886|S|5|84.12|0|5
A|MSM|20260112|15:59:40.598864|S|100|83.72|0|100
A|MSM|20260112|15:59:41.599470|S|50|83.67|0|50
A|MSMR|20260112|11:46:13.219510|S|1|35.28|0|1
A|MSMR|20260112|11:55:37.554336|S|8|35.28|0|8
A|MSMR|20260112|13:04:16.993348|S|8|35.25|0|8
A|MSMR|20260112|13:16:11.742904|S|8|35.25|0|8
A|MSMR|20260112|13:52:29.076203|S|8|35.3|0|8
A|MSMR|20260112|14:04:17.916602|S|8|35.3|0|8
A|MSMR|20260112|14:08:33.394856|S|3|35.3|0|3
A|MSMR|20260112|14:29:47.816747|S|1|35.35|0|1
A|MSN|20260112|09:30:00.244378|E|14|.4177|79661|4
A|MSN|20260112|09:30:00.244378|S|14|.4177|79661|10
A|MSN|20260112|09:39:36.234564|S|298|.425|0|298
A|MSN|20260112|09:39:36.234564|S|302|.4255|0|302
A|MSN|20260112|09:41:13.310828|S|200|.4255|0|200
A|MSN|20260112|15:58:44.797189|S|200|.4122|0|200
A|MSN|20260112|15:58:44.797190|S|1|.4122|0|1
A|MSN|20260112|15:59:53.601424|S|6|.4122|0|6
A|MSN|20260112|16:00:00.135294|S|39|.426|108874|39
A|MSOS|20260112|14:15:20.206323|S|120|5.095|0|120
A|MSOS|20260112|15:51:20.168164|S|1|5.02|0|1
A|MSS|20260112|14:16:03.297887|E|100|.32145|0|100
A|MSS|20260112|14:16:03.349353|E|100|.32145|0|100
A|MSS|20260112|14:16:03.354521|E|100|.32145|0|100
A|MSS|20260112|14:16:03.359639|E|100|.32145|0|100
A|MST|20260112|12:41:27.156160|S|210|6.2|0|210
A|MST|20260112|13:00:50.119285|S|113|6.22|0|113
A|MST|20260112|13:00:50.119285|S|438|6.22|0|438
A|MST|20260112|13:31:34.072243|S|438|6.3|0|438
A|MST|20260112|14:40:50.511657|S|222|6.27|0|222
A|MST|20260112|14:40:50.511679|S|217|6.27|0|217
A|MST|20260112|14:59:36.037268|S|104|6.4|0|104
A|MST|20260112|15:32:12.316509|S|72|6.38|0|72
A|MST|20260112|15:32:12.316530|S|72|6.38|0|72
A|MSTR|20260112|09:30:00.223979|S|40|156.12|0|40
A|MSTR|20260112|09:30:00.295834|S|40|156.12|0|40
A|MSTR|20260112|09:30:00.304786|S|20|156.14|0|20
A|MSTR|20260112|09:30:03.290733|S|37|155.53|0|37
A|MSTR|20260112|09:30:03.290756|S|37|155.53|0|37
A|MSTR|20260112|09:30:03.290777|S|26|155.53|0|26
A|MSTR|20260112|09:30:46.918266|S|50|155.3|0|50
A|MSTR|20260112|09:31:16.396650|S|50|155.92|0|50
A|MSTR|20260112|09:31:37.309709|S|100|155.43|0|100
A|MSTR|20260112|09:32:22.622807|S|50|155.8|0|50
A|MSTR|20260112|09:33:02.364836|S|50|155.78|0|50
A|MSTR|20260112|09:33:35.794662|S|40|156.93|0|40
A|MSTR|20260112|09:34:02.785650|S|50|156.87|0|50
A|MSTR|20260112|09:35:00.040384|S|50|156.71|0|50
A|MSTR|20260112|09:35:17.314707|S|6|156.63|0|6
A|MSTR|20260112|09:35:17.328292|S|100|156.75|0|100
A|MSTR|20260112|09:35:17.328315|S|6|156.79|0|6
A|MSTR|20260112|09:35:17.328328|S|6|156.79|0|6
A|MSTR|20260112|09:35:28.041609|S|50|156.38|0|50
A|MSTR|20260112|09:36:13.959452|S|50|156.8|0|50
A|MSTR|20260112|09:36:37.088366|S|50|156.45|0|50
A|MSTR|20260112|09:37:56.657587|S|100|156.01|0|100
A|MSTR|20260112|09:37:56.984437|S|50|156.17|0|50
A|MSTR|20260112|09:38:35.666412|S|50|156.56|0|50
A|MSTR|20260112|09:38:40.608143|S|50|156.66|0|50
A|MSTR|20260112|09:39:26.949607|S|40|157.48|0|40
A|MSTR|20260112|09:40:34.580976|S|50|157.8|0|50
A|MSTR|20260112|09:40:35.246632|S|50|157.75|0|50
A|MSTR|20260112|09:41:31.850135|S|50|157.28|0|50
A|MSTR|20260112|09:42:19.064162|S|50|158|0|50
A|MSTR|20260112|09:42:39.397684|S|50|157.49|0|50
A|MSTR|20260112|09:43:28.745753|S|50|157.06|0|50
A|MSTR|20260112|09:43:36.400023|S|50|156.93|0|50
A|MSTR|20260112|09:47:13.248017|S|100|156.295|0|100
A|MSTR|20260112|09:47:13.248028|S|12|156.25|0|12
A|MSTR|20260112|09:47:39.260484|S|50|156.29|0|50
A|MSTR|20260112|09:47:46.886292|S|39|156.52|0|39
A|MSTR|20260112|09:47:46.886292|S|40|156.52|0|40
A|MSTR|20260112|09:48:10.126716|S|50|156.46|0|50
A|MSTR|20260112|09:49:51.104471|S|40|156.61|0|40
A|MSTR|20260112|09:50:25.134477|S|50|156.31|0|50
A|MSTR|20260112|09:50:27.365538|S|50|156.43|0|50
A|MSTR|20260112|09:50:49.257490|S|100|156.87|0|100
A|MSTR|20260112|09:51:00.710684|S|50|157.03|0|50
A|MSTR|20260112|09:51:59.287745|S|50|157.25|0|50
A|MSTR|20260112|09:52:04.075735|S|50|157.49|0|50
A|MSTR|20260112|09:52:19.665354|S|50|157.09|0|50
A|MSTR|20260112|09:53:21.895078|S|50|156.19|0|50
A|MSTR|20260112|09:55:17.608201|S|40|156.63|0|40
A|MSTR|20260112|09:55:41.896814|S|50|156.6|0|50
A|MSTR|20260112|09:59:00.287374|S|50|156.8|0|50
A|MSTR|20260112|09:59:30.754683|S|50|157.07|0|50
A|MSTR|20260112|09:59:34.505728|S|50|157.15|0|50
A|MSTR|20260112|10:00:34.751014|S|50|156.6|0|50
A|MSTR|20260112|10:05:59.268350|S|40|157.415|0|40
A|MSTR|20260112|10:06:50.805146|S|17|157.11|0|17
A|MSTR|20260112|10:15:45.801268|S|1|157.19|0|1
A|MSTR|20260112|10:18:50.323339|S|50|158.38|0|50
A|MSTR|20260112|10:18:50.324087|S|2|158.38|0|2
A|MSTR|20260112|10:18:50.324186|S|98|158.38|0|98
A|MSTR|20260112|10:18:50.324187|S|50|158.39|0|50
A|MSTR|20260112|10:18:55.962800|S|9|158.32|0|9
A|MSTR|20260112|10:18:55.962814|S|91|158.32|0|91
A|MSTR|20260112|10:19:14.302916|S|100|158.37|0|100
A|MSTR|20260112|10:19:19.937408|S|50|158.27|0|50
A|MSTR|20260112|10:20:19.309008|S|40|158.65|0|40
A|MSTR|20260112|10:20:35.185135|S|40|158.68|0|40
A|MSTR|20260112|10:20:45.130041|S|40|158.685|0|40
A|MSTR|20260112|10:20:52.041674|S|40|158.5|0|40
A|MSTR|20260112|10:21:13.271573|S|40|158.49|0|40
A|MSTR|20260112|10:21:23.545033|S|40|158.46|0|40
A|MSTR|20260112|10:21:32.095575|S|40|158.44|0|40
A|MSTR|20260112|10:21:42.730597|S|40|158.34|0|40
A|MSTR|20260112|10:21:50.950792|S|40|158.35|0|40
A|MSTR|20260112|10:24:27.132039|S|50|158.95|0|50
A|MSTR|20260112|10:24:27.132295|S|25|158.95|0|25
A|MSTR|20260112|10:24:27.132409|S|6|158.95|0|6
A|MSTR|20260112|10:24:27.132423|S|19|158.95|0|19
A|MSTR|20260112|10:24:27.132954|S|60|159.01|0|60
A|MSTR|20260112|10:24:27.133029|S|40|159.01|0|40
A|MSTR|20260112|10:24:27.133029|S|65|159.04|0|65
A|MSTR|20260112|10:24:53.414776|S|7|158.92|0|7
A|MSTR|20260112|10:24:53.414777|S|93|158.92|0|93
A|MSTR|20260112|10:45:15.728109|S|100|159.695|0|100
A|MSTR|20260112|10:45:15.728221|S|125|159.695|0|125
A|MSTR|20260112|10:45:15.728336|S|125|159.695|0|125
A|MSTR|20260112|10:45:47.160879|S|80|159.295|0|80
A|MSTR|20260112|11:14:30.254400|S|50|160.22|0|50
A|MSTR|20260112|11:29:29.978018|S|11|161.26|0|11
A|MSTR|20260112|11:43:33.008847|S|100|161.285|0|100
A|MSTR|20260112|11:47:26.105639|S|35|161.4|0|35
A|MSTR|20260112|11:51:16.653776|S|35|161.52|0|35
A|MSTR|20260112|12:05:03.571414|S|100|161.235|0|100
A|MSTR|20260112|12:05:31.070802|S|75|160.91|0|75
A|MSTR|20260112|12:27:45.782060|E|10|160.58|0|10
A|MSTR|20260112|12:32:13.458910|S|32|160|0|32
A|MSTR|20260112|12:40:15.951788|S|7|159.38|0|7
A|MSTR|20260112|12:41:49.205743|S|40|159.7|0|40
A|MSTR|20260112|12:42:40.270321|S|40|159.74|0|40
A|MSTR|20260112|12:43:03.859347|S|40|159.66|0|40
A|MSTR|20260112|12:43:21.401114|S|40|159.93|0|40
A|MSTR|20260112|12:43:33.647558|S|40|159.88|0|40
A|MSTR|20260112|12:43:48.974190|S|40|159.89|0|40
A|MSTR|20260112|12:44:03.852348|S|40|159.87|0|40
A|MSTR|20260112|12:44:46.081511|S|40|159.94|0|40
A|MSTR|20260112|12:45:05.610144|S|40|159.935|0|40
A|MSTR|20260112|12:45:45.959623|S|40|160.04|0|40
A|MSTR|20260112|12:45:56.765244|S|40|160.055|0|40
A|MSTR|20260112|12:46:07.686076|S|40|160.07|0|40
A|MSTR|20260112|12:46:30.385832|S|40|160.19|0|40
A|MSTR|20260112|12:47:25.201386|S|12|160.3|0|12
A|MSTR|20260112|12:47:38.257114|S|40|160.35|0|40
A|MSTR|20260112|12:48:09.517955|S|40|160.5|0|40
A|MSTR|20260112|12:48:22.524111|S|40|160.55|0|40
A|MSTR|20260112|12:48:42.932536|S|40|160.82|0|40
A|MSTR|20260112|12:48:56.685331|S|40|160.79|0|40
A|MSTR|20260112|12:48:57.258676|S|12|160.7|0|12
A|MSTR|20260112|12:49:13.949212|S|40|160.74|0|40
A|MSTR|20260112|12:49:45.543168|S|40|160.75|0|40
A|MSTR|20260112|12:56:36.675304|S|40|159.81|0|40
A|MSTR|20260112|13:10:49.700427|S|8|160.49|0|8
A|MSTR|20260112|13:15:48.522032|S|40|160.3|0|40
A|MSTR|20260112|13:15:48.522032|S|34|160.3|0|34
A|MSTR|20260112|13:40:56.192027|S|40|160.14|0|40
A|MSTR|20260112|14:28:22.859989|S|50|160.47|0|50
A|MSTR|20260112|14:28:22.879611|S|50|160.47|0|50
A|MSTR|20260112|14:29:58.523503|S|40|160.42|0|40
A|MSTR|20260112|14:29:58.523542|S|40|160.42|0|40
A|MSTR|20260112|14:29:58.523587|S|40|160.42|0|40
A|MSTR|20260112|14:41:33.319242|S|48|160.8|0|48
A|MSTR|20260112|15:11:47.626577|S|80|162.5|0|80
A|MSTR|20260112|15:14:35.431313|S|25|162.57|0|25
A|MSTR|20260112|15:17:09.519713|S|1|162.3|0|1
A|MSTR|20260112|15:17:09.519714|S|1|162.3|0|1
A|MSTR|20260112|15:19:17.290053|S|4|162.35|0|4
A|MSTR|20260112|15:49:52.358651|S|40|162.415|0|40
A|MSTR|20260112|15:50:00.012377|S|40|162.39|0|40
A|MSTR|20260112|15:50:08.050075|S|40|162.6|0|40
A|MSTR|20260112|15:50:19.655440|S|40|162.57|0|40
A|MSTR|20260112|15:51:14.707505|S|40|162.535|0|40
A|MSTR|20260112|15:51:23.501661|S|40|162.39|0|40
A|MSTR|20260112|15:51:57.185881|S|40|162.4|0|40
A|MSTR|20260112|15:52:34.493543|S|40|162.32|0|40
A|MSTR|20260112|15:53:38.419479|S|40|162.68|0|40
A|MSTR|20260112|15:54:10.836215|S|40|162.32|0|40
A|MSTR|20260112|15:54:27.083106|S|40|162.13|0|40
A|MSTR|20260112|15:56:20.078392|S|100|162.015|0|100
A|MSTR|20260112|15:58:03.749736|S|37|161.68|0|37
A|MSTR|20260112|15:58:24.032896|S|25|161.71|0|25
A|MSTR|20260112|15:58:31.115572|S|40|161.7|0|40
A|MSTU|20260112|09:44:00.858152|S|100|8.695|0|100
A|MSTU|20260112|09:44:49.406058|S|70|8.66|0|70
A|MSTU|20260112|09:57:51.406824|S|100|8.72|0|100
A|MSTU|20260112|10:29:31.672952|S|1800|8.92|0|1800
A|MSTU|20260112|10:38:25.245577|S|68|9.01|0|68
A|MSTU|20260112|10:38:25.245591|S|273|9.01|0|273
A|MSTU|20260112|10:38:25.298864|S|859|9.01|0|859
A|MSTU|20260112|10:51:52.475710|S|29|8.99|0|29
A|MSTU|20260112|11:18:21.615910|S|300|9.01|0|300
A|MSTU|20260112|11:18:21.616034|S|300|9.01|0|300
A|MSTU|20260112|11:34:08.341675|S|100|9.15|0|100
A|MSTU|20260112|11:42:36.260489|S|900|9.23|0|900
A|MSTU|20260112|11:45:34.136949|E|100|9.24|0|100
A|MSTU|20260112|11:58:16.664367|S|100|9.23|0|100
A|MSTU|20260112|12:05:29.903431|S|100|9.17|0|100
A|MSTU|20260112|12:10:03.293684|S|1|9.07|0|1
A|MSTU|20260112|12:10:03.293695|S|199|9.07|0|199
A|MSTU|20260112|12:38:49.584134|S|100|9|0|100
A|MSTU|20260112|12:41:27.156117|S|100|8.99|0|100
A|MSTU|20260112|12:41:27.157740|S|100|9|0|100
A|MSTU|20260112|12:59:38.858858|S|100|8.995|0|100
A|MSTU|20260112|14:23:44.323523|S|100|9.1|0|100
A|MSTU|20260112|14:40:50.511670|S|100|9.11|0|100
A|MSTU|20260112|15:52:15.655891|E|26|9.29|0|26
A|MSTU|20260112|15:55:00.487878|S|100|9.25|0|100
A|MSTU|20260112|15:59:02.443355|S|100|9.28|0|100
A|MSTX|20260112|09:31:37.191408|S|800|3.925|0|800
A|MSTX|20260112|09:37:04.088284|S|100|4|0|100
A|MSTX|20260112|09:45:02.001489|S|63|4|0|63
A|MSTX|20260112|09:45:02.001489|S|100|4|0|100
A|MSTX|20260112|09:47:39.258479|S|100|3.98|0|100
A|MSTX|20260112|09:51:53.013488|S|63|4.025|0|63
A|MSTX|20260112|09:53:21.894825|S|63|3.975|0|63
A|MSTX|20260112|09:54:29.954236|S|100|3.99|0|100
A|MSTX|20260112|09:54:29.954236|S|63|3.99|0|63
A|MSTX|20260112|09:55:12.677605|S|100|4|0|100
A|MSTX|20260112|09:55:41.898628|S|100|4|0|100
A|MSTX|20260112|09:55:48.954475|S|63|4.005|0|63
A|MSTX|20260112|10:02:03.447454|S|100|4.02|0|100
A|MSTX|20260112|10:02:40.471878|S|2|4.03|0|2
A|MSTX|20260112|10:02:40.471899|S|98|4.03|0|98
A|MSTX|20260112|10:02:40.471899|S|63|4.03|0|63
A|MSTX|20260112|10:05:58.638376|S|100|4.04|0|100
A|MSTX|20260112|10:16:09.773741|S|100|4.04|0|100
A|MSTX|20260112|10:19:04.813193|S|63|4.09|0|63
A|MSTX|20260112|10:19:47.339854|S|100|4.08|0|100
A|MSTX|20260112|10:19:49.544330|S|100|4.08|0|100
A|MSTX|20260112|10:22:55.235917|S|100|4.09|0|100
A|MSTX|20260112|10:22:55.235918|S|63|4.09|0|63
A|MSTX|20260112|10:23:42.249770|S|100|4.1|0|100
A|MSTX|20260112|10:23:42.249770|S|63|4.1|0|63
A|MSTX|20260112|10:40:39.210152|S|100|4.14|0|100
A|MSTX|20260112|10:45:53.077767|S|200|4.15|0|200
A|MSTX|20260112|10:46:17.514095|S|100|4.15|0|100
A|MSTX|20260112|10:47:07.824284|S|100|4.14|0|100
A|MSTX|20260112|10:47:57.115961|S|100|4.14|0|100
A|MSTX|20260112|11:14:23.353159|S|100|4.18|0|100
A|MSTX|20260112|11:15:03.242630|S|100|4.19|0|100
A|MSTX|20260112|11:15:03.727413|S|100|4.19|0|100
A|MSTX|20260112|11:18:21.813424|S|100|4.16|0|100
A|MSTX|20260112|11:26:00.295210|S|100|4.2|0|100
A|MSTX|20260112|11:43:52.140343|S|100|4.24|0|100
A|MSTX|20260112|12:04:36.585411|S|100|4.25|0|100
A|MSTX|20260112|12:54:14.280411|S|2011|4.18|0|2011
A|MSTX|20260112|12:54:14.280449|S|4289|4.18|0|4289
A|MSTX|20260112|13:08:33.505559|S|900|4.18|0|900
A|MSTX|20260112|13:08:33.505838|S|900|4.18|0|900
A|MSTX|20260112|13:13:04.282778|S|100|4.19|0|100
A|MSTX|20260112|13:25:04.287904|S|67|4.21|0|67
A|MSTX|20260112|13:25:04.287922|S|33|4.21|0|33
A|MSTX|20260112|13:46:16.000967|E|100|4.19|0|100
A|MSTX|20260112|14:14:44.624403|S|100|4.21|0|100
A|MSTX|20260112|14:36:37.182058|S|100|4.19|0|100
A|MSTX|20260112|14:51:38.058189|S|100|4.23|0|100
A|MSTX|20260112|15:24:49.418094|S|100|4.3|0|100
A|MSTX|20260112|15:28:19.274973|S|100|4.32|0|100
A|MSTX|20260112|15:29:06.960005|S|100|4.32|0|100
A|MSTX|20260112|15:48:57.215932|S|100|4.27|0|100
A|MSTX|20260112|15:48:57.216371|S|100|4.27|0|100
A|MSTX|20260112|15:52:46.049314|S|100|4.29|0|100
A|MSTX|20260112|15:58:41.097113|S|52|4.27|0|52
A|MSTY|20260112|10:04:19.269235|S|100|29.75|0|100
A|MSTZ|20260112|09:30:00.240048|S|99|15.765|0|99
A|MSTZ|20260112|11:34:01.335852|S|100|14.83|0|100
A|MSTZ|20260112|14:01:17.228514|S|120|14.935|0|120
A|MSTZ|20260112|15:50:00.012412|S|100|14.51|0|100
A|MT|20260112|09:30:25.392459|S|10|47.15|0|10
A|MT|20260112|09:31:10.339413|S|20|47.27|0|20
A|MT|20260112|09:32:07.723150|S|10|47.27|0|10
A|MT|20260112|09:32:07.723151|S|90|47.27|0|90
A|MT|20260112|09:32:50.652668|S|10|47.31|0|10
A|MT|20260112|09:32:50.652669|S|90|47.31|0|90
A|MT|20260112|09:35:36.608310|S|90|47.28|0|90
A|MT|20260112|09:35:36.608310|S|10|47.28|0|10
A|MT|20260112|09:36:19.869345|S|10|47.22|0|10
A|MT|20260112|09:38:42.619078|S|70|47.14|0|70
A|MT|20260112|09:38:42.619078|S|30|47.14|0|30
A|MT|20260112|09:59:32.190410|S|50|47.28|0|50
A|MT|20260112|10:03:30.475142|S|10|47.44|0|10
A|MT|20260112|10:04:19.153290|S|1|47.45|0|1
A|MT|20260112|10:07:15.787711|S|50|47.52|0|50
A|MT|20260112|10:07:36.990938|S|18|47.5|0|18
A|MT|20260112|10:08:24.018427|S|12|47.47|0|12
A|MT|20260112|10:08:24.063289|S|40|47.47|0|40
A|MT|20260112|10:09:36.672886|S|9|47.47|0|9
A|MT|20260112|10:09:36.675770|S|9|47.47|0|9
A|MT|20260112|10:18:18.200295|S|1|47.34|0|1
A|MT|20260112|10:23:33.793196|S|8|47.42|0|8
A|MT|20260112|10:23:33.793196|S|41|47.42|0|41
A|MT|20260112|10:23:33.793196|S|8|47.42|0|8
A|MT|20260112|10:23:33.796023|S|9|47.42|0|9
A|MT|20260112|10:32:35.086574|S|9|47.5|0|9
A|MT|20260112|10:34:24.234863|S|69|47.51|0|69
A|MT|20260112|10:34:24.245356|S|8|47.5|0|8
A|MT|20260112|11:17:40.190118|S|90|48.06|0|90
A|MT|20260112|11:17:40.190118|S|10|48.06|0|10
A|MT|20260112|11:22:49.508997|S|20|48.09|0|20
A|MT|20260112|12:56:51.349525|S|110|48.12|0|110
A|MT|20260112|14:44:54.147723|S|25|47.96|0|25
A|MT|20260112|14:44:55.615677|S|225|47.78|0|225
A|MT|20260112|14:44:56.309250|S|25|47.83|0|25
A|MT|20260112|14:44:56.814996|S|87|47.87|0|87
A|MT|20260112|14:44:56.815863|S|87|47.84|0|87
A|MT|20260112|14:45:16.892855|S|100|47.84|0|100
A|MT|20260112|14:45:28.086560|S|87|47.72|0|87
A|MT|20260112|14:45:50.160770|S|25|47.78|0|25
A|MT|20260112|14:45:51.536251|S|100|47.77|0|100
A|MT|20260112|14:45:59.777546|S|25|47.82|0|25
A|MT|20260112|14:46:02.108800|S|25|47.82|0|25
A|MT|20260112|14:47:01.955580|S|86|47.91|0|86
A|MT|20260112|14:47:21.108018|S|225|47.885|0|225
A|MT|20260112|14:47:36.542100|S|225|47.875|0|225
A|MT|20260112|14:47:45.111813|S|87|47.88|0|87
A|MT|20260112|15:27:12.199228|S|25|47.86|0|25
A|MT|20260112|15:50:00.673734|S|25|47.81|0|25
A|MTA|20260112|09:30:00.132876|S|11129|8.32|70907|4345
A|MTA|20260112|09:30:00.482115|E|100|8.32|0|100
A|MTA|20260112|09:30:00.482116|E|100|8.31|0|100
A|MTA|20260112|09:30:00.490348|E|100|8.31|0|100
A|MTA|20260112|09:30:05.775478|S|100|8.35|0|100
A|MTA|20260112|09:30:05.809545|S|100|8.37|0|100
A|MTA|20260112|09:30:11.374490|S|100|8.39|0|100
A|MTA|20260112|09:30:25.541864|S|100|8.4|0|100
A|MTA|20260112|09:30:32.816817|S|37|8.4|0|37
A|MTA|20260112|09:30:32.816828|S|37|8.4|0|37
A|MTA|20260112|09:30:32.816978|S|15|8.4|0|15
A|MTA|20260112|09:30:32.817119|S|11|8.4|0|11
A|MTA|20260112|09:31:04.414293|S|100|8.45|0|100
A|MTA|20260112|09:31:04.516508|S|100|8.47|0|100
A|MTA|20260112|09:35:20.427062|S|100|8.41|0|100
A|MTA|20260112|09:36:13.656277|S|100|8.34|0|100
A|MTA|20260112|09:36:34.750622|S|100|8.35|0|100
A|MTA|20260112|09:38:43.530187|S|100|8.37|0|100
A|MTA|20260112|09:39:08.378417|S|100|8.39|0|100
A|MTA|20260112|09:39:40.526126|S|100|8.38|0|100
A|MTA|20260112|09:39:42.915767|S|90|8.36|0|90
A|MTA|20260112|09:40:45.951939|S|100|8.36|0|100
A|MTA|20260112|09:41:16.051183|S|100|8.38|0|100
A|MTA|20260112|09:41:16.051183|S|100|8.38|0|100
A|MTA|20260112|09:42:38.777728|S|43|8.36|0|43
A|MTA|20260112|09:42:38.777747|S|57|8.36|0|57
A|MTA|20260112|09:42:38.777748|S|26|8.36|0|26
A|MTA|20260112|09:44:20.636907|S|100|8.36|0|100
A|MTA|20260112|09:44:20.636907|S|100|8.36|0|100
A|MTA|20260112|09:44:20.636907|S|100|8.36|0|100
A|MTA|20260112|09:44:21.812111|S|100|8.38|0|100
A|MTA|20260112|09:44:22.833409|S|20|8.39|0|20
A|MTA|20260112|09:44:22.833409|S|80|8.4|0|80
A|MTA|20260112|09:45:12.616832|S|100|8.39|0|100
A|MTA|20260112|09:46:30.087475|S|148|8.39|0|148
A|MTA|20260112|09:46:30.087493|S|44|8.39|0|44
A|MTA|20260112|09:46:30.087494|S|28|8.39|0|28
A|MTA|20260112|09:47:27.476634|S|100|8.4|0|100
A|MTA|20260112|09:48:57.513551|S|100|8.39|0|100
A|MTA|20260112|09:49:36.336189|S|100|8.39|0|100
A|MTA|20260112|09:49:43.492302|S|6|8.39|0|6
A|MTA|20260112|09:49:43.492302|S|6|8.39|0|6
A|MTA|20260112|09:51:12.498838|S|100|8.38|0|100
A|MTA|20260112|09:51:47.451301|S|100|8.39|0|100
A|MTA|20260112|09:53:55.566756|S|100|8.39|0|100
A|MTA|20260112|09:53:55.573902|S|20|8.4|0|20
A|MTA|20260112|09:59:11.863947|S|100|8.38|0|100
A|MTA|20260112|10:01:05.924718|S|100|8.4|0|100
A|MTA|20260112|10:01:05.924718|S|98|8.4|0|98
A|MTA|20260112|10:01:07.970038|S|100|8.42|0|100
A|MTA|20260112|10:02:04.195200|S|100|8.43|0|100
A|MTA|20260112|10:02:04.195201|S|100|8.43|0|100
A|MTA|20260112|10:07:02.741120|S|100|8.44|0|100
A|MTA|20260112|10:08:48.658734|S|2000|8.45|0|2000
A|MTA|20260112|10:09:03.184305|S|100|8.49|0|100
A|MTA|20260112|10:09:03.191399|S|2000|8.5|0|2000
A|MTA|20260112|10:17:32.380268|S|100|8.43|0|100
A|MTA|20260112|10:19:07.053336|S|100|8.41|0|100
A|MTA|20260112|10:19:07.053337|S|500|8.41|0|500
A|MTA|20260112|10:19:07.053337|S|100|8.41|0|100
A|MTA|20260112|10:19:57.121825|S|100|8.4|0|100
A|MTA|20260112|10:19:57.121825|S|100|8.4|0|100
A|MTA|20260112|10:21:40.242269|S|25|8.37|0|25
A|MTA|20260112|10:21:40.450211|S|100|8.37|0|100
A|MTA|20260112|10:22:13.721883|S|2|8.37|0|2
A|MTA|20260112|10:22:28.617068|S|100|8.37|0|100
A|MTA|20260112|10:24:44.543582|S|100|8.37|0|100
A|MTA|20260112|10:24:44.543582|S|50|8.37|0|50
A|MTA|20260112|10:25:00.282815|S|100|8.37|0|100
A|MTA|20260112|10:25:57.866979|S|100|8.37|0|100
A|MTA|20260112|10:31:15.147190|E|100|8.35|0|100
A|MTA|20260112|10:34:05.727738|S|78|8.36|0|78
A|MTA|20260112|10:34:05.727754|S|56|8.36|0|56
A|MTA|20260112|10:34:05.727754|S|22|8.36|0|22
A|MTA|20260112|10:34:05.727990|S|86|8.36|0|86
A|MTA|20260112|10:34:05.731115|S|29|8.36|0|29
A|MTA|20260112|10:37:38.899147|E|75|8.34|0|75
A|MTA|20260112|10:37:38.899148|E|25|8.33|0|25
A|MTA|20260112|10:40:07.544521|S|100|8.34|0|100
A|MTA|20260112|10:44:03.484794|S|20|8.34|0|20
A|MTA|20260112|10:48:21.364218|S|100|8.33|0|100
A|MTA|20260112|11:03:10.181955|S|100|8.28|0|100
A|MTA|20260112|11:04:05.657947|E|100|8.27|0|100
A|MTA|20260112|11:04:05.657957|E|100|8.27|0|100
A|MTA|20260112|11:04:05.658175|E|100|8.275|0|100
A|MTA|20260112|11:04:05.660022|S|100|8.27|0|100
A|MTA|20260112|11:04:05.759621|E|500|8.27|0|500
A|MTA|20260112|11:04:05.761911|E|100|8.27|0|100
A|MTA|20260112|11:04:05.771047|E|400|8.27|0|400
A|MTA|20260112|11:04:05.771206|E|100|8.27|0|100
A|MTA|20260112|11:04:05.780685|E|500|8.27|0|500
A|MTA|20260112|11:04:05.790144|E|500|8.27|0|500
A|MTA|20260112|11:04:05.799646|E|500|8.27|0|500
A|MTA|20260112|11:04:05.809069|E|500|8.27|0|500
A|MTA|20260112|11:04:05.818515|E|500|8.27|0|500
A|MTA|20260112|11:04:05.827987|E|500|8.27|0|500
A|MTA|20260112|11:04:05.837417|E|100|8.27|0|100
A|MTA|20260112|11:04:54.052511|S|100|8.26|0|100
A|MTA|20260112|11:06:03.700293|S|100|8.27|0|100
A|MTA|20260112|11:27:26.995176|S|62|8.23|0|62
A|MTA|20260112|11:27:26.995200|S|4|8.23|0|4
A|MTA|20260112|11:38:54.272995|S|10|8.21|0|10
A|MTA|20260112|11:39:09.655941|E|15|8.2|0|15
A|MTA|20260112|11:39:09.880689|E|100|8.19|0|100
A|MTA|20260112|11:39:52.856411|S|4|8.19|0|4
A|MTA|20260112|11:39:52.856678|S|96|8.19|0|96
A|MTA|20260112|11:39:52.856678|S|4|8.19|0|4
A|MTA|20260112|11:40:12.451565|S|89|8.19|0|89
A|MTA|20260112|11:44:23.880958|S|15|8.18|0|15
A|MTA|20260112|11:44:23.880976|S|94|8.18|0|94
A|MTA|20260112|11:44:23.880977|S|50|8.18|0|50
A|MTA|20260112|11:44:23.881017|S|16|8.18|0|16
A|MTA|20260112|11:52:32.918670|S|100|8.16|0|100
A|MTA|20260112|11:52:41.242771|S|100|8.15|0|100
A|MTA|20260112|11:56:24.026280|S|100|8.17|0|100
A|MTA|20260112|12:00:51.424117|S|79|8.16|0|79
A|MTA|20260112|12:11:53.239713|E|25|8.15|0|25
A|MTA|20260112|12:12:08.909430|S|100|8.16|0|100
A|MTA|20260112|12:18:22.870897|E|1|8.19|0|1
A|MTA|20260112|12:18:22.892595|S|100|8.18|0|100
A|MTA|20260112|12:19:02.868575|S|100|8.18|0|100
A|MTA|20260112|12:20:04.669537|S|100|8.19|0|100
A|MTA|20260112|12:20:04.669537|S|100|8.19|0|100
A|MTA|20260112|12:23:31.968969|S|100|8.17|0|100
A|MTA|20260112|12:36:02.809087|E|1|8.14|0|1
A|MTA|20260112|12:36:02.809088|E|25|8.14|0|25
A|MTA|20260112|12:42:02.627005|E|1|8.12|0|1
A|MTA|20260112|12:43:28.040963|S|100|8.13|0|100
A|MTA|20260112|12:45:59.449849|S|100|8.15|0|100
A|MTA|20260112|12:46:07.029957|S|86|8.16|0|86
A|MTA|20260112|12:46:07.029967|S|13|8.16|0|13
A|MTA|20260112|12:46:07.030038|S|1|8.16|0|1
A|MTA|20260112|12:57:24.798108|E|100|8.14|0|100
A|MTA|20260112|13:04:13.472685|E|100|8.14|0|100
A|MTA|20260112|13:04:13.472705|E|100|8.14|0|100
A|MTA|20260112|13:04:13.580559|S|100|8.13|0|100
A|MTA|20260112|13:04:13.640185|E|100|8.13|0|100
A|MTA|20260112|13:05:43.238582|S|100|8.13|0|100
A|MTA|20260112|13:11:26.661283|S|19|8.14|0|19
A|MTA|20260112|13:18:06.082315|S|1|8.1|0|1
A|MTA|20260112|13:22:21.266805|S|100|8.11|0|100
A|MTA|20260112|13:54:21.417167|E|100|8.12|0|100
A|MTA|20260112|14:03:43.029970|S|12|8.13|0|12
A|MTA|20260112|14:08:34.029981|S|17|8.12|0|17
A|MTA|20260112|14:19:44.104194|S|15|8.1|0|15
A|MTA|20260112|14:19:53.038870|S|100|8.11|0|100
A|MTA|20260112|14:27:34.419773|S|1|8.1|0|1
A|MTA|20260112|14:29:35.029967|S|1|8.11|0|1
A|MTA|20260112|14:29:53.394680|S|99|8.11|0|99
A|MTA|20260112|14:33:19.029111|S|100|8.12|0|100
A|MTA|20260112|14:33:19.029111|S|100|8.12|0|100
A|MTA|20260112|14:39:17.029962|S|1|8.12|0|1
A|MTA|20260112|14:41:21.421975|E|6|8.11|0|6
A|MTA|20260112|14:41:21.421975|E|6|8.11|0|6
A|MTA|20260112|14:50:46.390615|E|6|8.12|0|6
A|MTA|20260112|14:50:46.390616|E|100|8.12|0|100
A|MTA|20260112|14:54:43.562216|E|100|8.12|0|100
A|MTA|20260112|15:01:44.371437|E|100|8.12|0|100
A|MTA|20260112|15:14:52.481067|S|100|8.11|0|100
A|MTA|20260112|15:14:52.481068|S|1|8.11|0|1
A|MTA|20260112|15:21:23.146968|S|100|8.1|0|100
A|MTA|20260112|15:26:24.401252|S|100|8.1|0|100
A|MTA|20260112|15:27:47.029966|S|58|8.11|0|58
A|MTA|20260112|15:29:02.229723|S|100|8.1|0|100
A|MTA|20260112|15:29:55.797320|S|100|8.1|0|100
A|MTA|20260112|15:30:01.023753|S|100|8.1|0|100
A|MTA|20260112|15:31:01.029960|S|92|8.11|0|92
A|MTA|20260112|15:31:01.029976|S|8|8.11|0|8
A|MTA|20260112|15:31:05.672157|S|98|8.1|0|98
A|MTA|20260112|15:31:05.681369|S|99|8.1|0|99
A|MTA|20260112|15:34:15.030001|S|10|8.11|0|10
A|MTA|20260112|15:34:15.030002|S|9|8.11|0|9
A|MTA|20260112|15:36:09.925201|S|100|8.11|0|100
A|MTA|20260112|15:39:06.029963|S|97|8.11|0|97
A|MTA|20260112|15:39:06.029988|S|3|8.11|0|3
A|MTA|20260112|15:39:06.029988|S|49|8.11|0|49
A|MTA|20260112|15:39:06.029989|S|51|8.11|0|51
A|MTA|20260112|15:40:43.029952|S|1|8.11|0|1
A|MTA|20260112|15:40:43.029970|S|82|8.11|0|82
A|MTA|20260112|15:40:43.029971|S|7|8.11|0|7
A|MTA|20260112|15:43:27.251820|S|14|8.11|0|14
A|MTA|20260112|15:43:44.100891|S|100|8.11|0|100
A|MTA|20260112|15:43:45.154655|S|13|8.11|0|13
A|MTA|20260112|15:43:45.154674|S|1|8.11|0|1
A|MTA|20260112|15:43:45.154675|S|3|8.11|0|3
A|MTA|20260112|15:51:02.670614|S|100|8.11|0|100
A|MTA|20260112|15:54:55.659155|S|92|8.12|0|92
A|MTA|20260112|15:55:07.752278|S|7|8.12|0|7
A|MTA|20260112|15:55:07.752455|S|1|8.12|0|1
A|MTA|20260112|15:55:21.169274|S|133|8.13|0|133
A|MTA|20260112|15:55:28.093472|S|60|8.13|0|60
A|MTA|20260112|15:55:28.093472|S|40|8.13|0|40
A|MTA|20260112|15:55:29.094409|S|100|8.13|0|100
A|MTA|20260112|15:55:30.095911|S|27|8.13|0|27
A|MTA|20260112|15:56:46.026636|E|100|8.13|0|100
A|MTA|20260112|15:56:46.029466|S|100|8.13|0|100
A|MTA|20260112|15:57:15.539515|S|100|8.15|0|100
A|MTA|20260112|15:57:57.980994|S|18|8.15|0|18
A|MTA|20260112|15:57:59.292889|S|100|8.16|0|100
A|MTA|20260112|15:58:30.842238|S|15|8.16|0|15
A|MTA|20260112|15:58:30.842239|S|2|8.16|0|2
A|MTA|20260112|15:58:30.842239|S|2|8.16|0|2
A|MTA|20260112|15:58:30.842239|S|15|8.16|0|15
A|MTA|20260112|15:58:30.842240|S|15|8.16|0|15
A|MTA|20260112|15:59:29.029294|S|60|8.16|0|60
A|MTA|20260112|15:59:29.099612|S|8|8.16|0|8
A|MTA|20260112|15:59:30.643982|E|82|8.15|0|82
A|MTA|20260112|15:59:52.261848|S|7|8.14|0|7
A|MTA|20260112|16:00:00.094078|S|10374|8.17|102347|5061
A|MTB|20260112|09:35:05.407457|S|10|209.44|0|10
A|MTB|20260112|10:13:26.001141|S|96|211.12|0|96
A|MTB|20260112|10:14:22.762248|S|96|210.93|0|96
A|MTB|20260112|10:14:22.762283|S|50|210.93|0|50
A|MTB|20260112|10:18:16.990734|S|100|210.93|0|100
A|MTB|20260112|10:18:16.990749|S|50|210.93|0|50
A|MTB|20260112|10:18:16.991115|S|40|210.93|0|40
A|MTB|20260112|10:18:16.991115|S|50|210.93|0|50
A|MTB|20260112|10:18:16.993106|S|100|210.93|0|100
A|MTB|20260112|10:26:09.220510|S|98|210.55|0|98
A|MTB|20260112|10:27:20.271539|S|119|210.55|0|119
A|MTB|20260112|10:29:10.042263|S|11|210.77|0|11
A|MTB|20260112|10:29:10.042263|S|25|210.77|0|25
A|MTB|20260112|10:32:59.158599|S|1|211.13|0|1
A|MTB|20260112|10:34:55.939409|S|95|211.25|0|95
A|MTB|20260112|10:35:08.621951|S|51|211.15|0|51
A|MTB|20260112|10:35:37.482558|S|61|211.07|0|61
A|MTB|20260112|11:19:32.425345|S|96|210.55|0|96
A|MTB|20260112|11:24:04.053638|S|96|210.5|0|96
A|MTB|20260112|11:38:23.575099|S|1|210.06|0|1
A|MTB|20260112|11:38:23.575099|S|1|210.06|0|1
A|MTB|20260112|12:27:26.985838|S|1|210.22|0|1
A|MTB|20260112|12:27:26.986307|S|1|210.22|0|1
A|MTB|20260112|12:27:26.986307|S|7|210.22|0|7
A|MTB|20260112|12:42:56.643735|S|50|210.27|0|50
A|MTB|20260112|12:45:35.116259|S|1|210.06|0|1
A|MTB|20260112|12:46:02.859299|S|1|210.03|0|1
A|MTB|20260112|13:18:17.015274|S|1|209.93|0|1
A|MTB|20260112|13:36:05.194264|S|20|209.89|0|20
A|MTB|20260112|14:06:29.301525|S|2|210.18|0|2
A|MTB|20260112|15:13:19.245709|S|1|210.84|0|1
A|MTB|20260112|15:13:19.245710|S|1|210.84|0|1
A|MTB|20260112|15:13:22.170317|S|47|210.84|0|47
A|MTB|20260112|15:13:22.170317|S|30|210.84|0|30
A|MTB|20260112|15:46:01.119222|S|1|211.33|0|1
A|MTB|20260112|15:57:13.518153|S|29|211.54|0|29
A|MTB|20260112|15:57:13.518154|S|6|211.54|0|6
A|MTB|20260112|15:57:16.679082|S|1|211.54|0|1
A|MTB|20260112|15:57:18.680191|S|1|211.54|0|1
A|MTB|20260112|15:57:23.521782|S|2|211.54|0|2
A|MTB|20260112|15:57:34.026920|S|90|211.5|0|90
A|MTB|20260112|15:57:34.026920|S|97|211.5|0|97
A|MTB|20260112|15:57:34.030147|S|83|211.5|0|83
A|MTB PRJ|20260112|13:15:51.683912|S|3|26.58|0|3
A|MTB PRJ|20260112|13:20:11.464839|S|6|26.58|0|6
A|MTB PRJ|20260112|15:11:10.256026|S|12|26.56|0|12
A|MTB PRJ|20260112|15:34:38.315431|S|6|26.57|0|6
A|MTB PRK|20260112|14:26:16.442305|S|79|25.46|0|79
A|MTB PRK|20260112|14:37:04.628940|S|21|25.46|0|21
A|MTB PRK|20260112|14:37:04.628940|S|21|25.46|0|21
A|MTBA|20260112|14:50:52.817660|S|100|50.63|0|100
A|MTCH|20260112|09:30:11.281579|S|63|31.96|0|63
A|MTCH|20260112|09:30:11.281652|S|63|31.96|0|63
A|MTCH|20260112|09:30:11.281714|S|63|31.96|0|63
A|MTCH|20260112|09:30:11.281782|S|11|31.96|0|11
A|MTCH|20260112|09:44:33.412944|S|100|31.83|0|100
A|MTCH|20260112|10:13:25.962045|S|50|31.9|0|50
A|MTCH|20260112|10:13:25.962326|S|50|31.9|0|50
A|MTCH|20260112|11:25:07.826205|S|50|32|0|50
A|MTCH|20260112|11:34:53.606381|S|50|32.01|0|50
A|MTCH|20260112|13:18:26.774940|S|100|32.16|0|100
A|MTCH|20260112|15:22:53.799787|S|1|31.97|0|1
A|MTCH|20260112|15:30:10.396641|S|100|31.98|0|100
A|MTCH|20260112|15:53:32.437482|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.673989|S|50|32|0|50
A|MTCH|20260112|15:57:49.677139|S|100|31.96|0|100
A|MTCH|20260112|15:57:49.677233|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.677295|S|100|31.96|0|100
A|MTCH|20260112|15:57:49.677318|S|100|31.96|0|100
A|MTCH|20260112|15:57:49.677490|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.677659|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.677766|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.677792|S|100|31.96|0|100
A|MTCH|20260112|15:57:49.677843|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.677913|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.677981|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.678048|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.678117|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.678189|S|50|31.96|0|50
A|MTCH|20260112|15:57:49.678259|S|50|31.96|0|50
A|MTD|20260112|09:31:41.832302|S|2|1494|0|2
A|MTD|20260112|09:32:13.566727|S|2|1493.39|0|2
A|MTD|20260112|09:57:34.158448|S|10|1481.7|0|10
A|MTD|20260112|10:06:27.765128|S|10|1485.55|0|10
A|MTD|20260112|10:55:50.242088|S|1|1477.05|0|1
A|MTD|20260112|11:10:12.288817|S|3|1478.19|0|3
A|MTD|20260112|12:10:43.655854|S|10|1478.56|0|10
A|MTD|20260112|12:50:28.098678|S|2|1483.63|0|2
A|MTD|20260112|12:59:50.462204|S|4|1482.12|0|4
A|MTD|20260112|14:58:52.384942|S|2|1486.94|0|2
A|MTD|20260112|15:40:44.718138|S|4|1487.2|0|4
A|MTD|20260112|15:53:48.480995|S|3|1492.86|0|3
A|MTD|20260112|15:58:31.636187|S|10|1492.31|0|10
A|MTDR|20260112|09:49:10.288137|S|50|41.75|0|50
A|MTDR|20260112|09:50:08.983590|S|50|41.69|0|50
A|MTDR|20260112|09:50:19.017450|S|50|41.67|0|50
A|MTDR|20260112|09:56:11.269514|S|25|42.37|0|25
A|MTDR|20260112|09:56:11.269604|S|25|42.37|0|25
A|MTDR|20260112|09:56:11.269671|S|25|42.37|0|25
A|MTDR|20260112|09:56:14.926958|S|4|42.34|0|4
A|MTDR|20260112|09:56:51.371027|S|50|42.33|0|50
A|MTDR|20260112|10:30:34.054552|S|75|42.44|0|75
A|MTDR|20260112|12:00:12.862860|S|2|42.47|0|2
A|MTDR|20260112|13:00:44.729867|S|1|42.39|0|1
A|MTDR|20260112|13:26:29.539312|S|50|42.47|0|50
A|MTDR|20260112|14:58:43.889973|S|75|42.14|0|75
A|MTDR|20260112|15:58:54.145990|S|200|41.85|0|200
A|MTEN|20260112|09:38:39.213259|E|200|.109|0|200
A|MTEN|20260112|10:23:31.407841|E|500|.1006|0|500
A|MTEN|20260112|10:23:31.710524|E|500|.1006|0|500
A|MTEN|20260112|10:23:32.508099|E|500|.1006|0|500
A|MTEN|20260112|10:23:32.508821|E|500|.1006|0|500
A|MTEN|20260112|10:23:32.509345|E|500|.1006|0|500
A|MTEN|20260112|10:23:32.509827|E|500|.1006|0|500
A|MTEN|20260112|10:23:32.510246|E|300|.1006|0|300
A|MTEN|20260112|10:51:33.471670|E|500|.1|0|500
A|MTEN|20260112|10:51:33.471670|E|300|.1|0|300
A|MTEN|20260112|10:51:33.525056|E|900|.1|0|900
A|MTEN|20260112|10:51:33.525056|E|500|.1|0|500
A|MTEN|20260112|10:51:47.036692|E|500|.1|0|500
A|MTEN|20260112|10:51:47.036692|E|1300|.1|0|1300
A|MTEN|20260112|11:09:34.006278|E|96|.1025|0|96
A|MTEN|20260112|11:19:56.561667|E|3900|.1|0|3900
A|MTEN|20260112|11:20:38.384873|E|200|.098|0|200
A|MTEN|20260112|11:20:38.385349|E|200|.098|0|200
A|MTEN|20260112|11:20:38.385859|E|109|.098|0|109
A|MTEN|20260112|11:31:03.205665|E|400|.093|0|400
A|MTEN|20260112|11:31:03.205665|E|200|.093|0|200
A|MTEN|20260112|11:31:03.220704|E|200|.093|0|200
A|MTEN|20260112|11:31:03.220704|E|200|.093|0|200
A|MTEN|20260112|11:31:09.493745|E|100|.092|0|100
A|MTEN|20260112|11:31:15.461457|E|100|.091|0|100
A|MTEN|20260112|11:32:03.068053|E|200|.09|0|200
A|MTEN|20260112|11:32:03.068054|E|100|.09|0|100
A|MTEN|20260112|11:32:03.068054|E|100|.09|0|100
A|MTEN|20260112|11:41:25.506889|E|50|.0896|0|50
A|MTEN|20260112|13:10:53.648047|S|200|.10035|0|200
A|MTEN|20260112|13:40:49.299956|E|100|.084|0|100
A|MTEN|20260112|14:16:18.494636|E|1500|.071|0|1500
A|MTEN|20260112|14:16:21.690885|E|700|.07|0|700
A|MTEN|20260112|14:16:21.690885|E|400|.07|0|400
A|MTEN|20260112|14:16:21.721289|E|4|.07|0|4
A|MTEN|20260112|15:04:47.587727|E|500|.074|0|500
A|MTEN|20260112|15:18:16.211144|E|200|.073|0|200
A|MTEN|20260112|15:28:22.202936|E|600|.0743|0|600
A|MTEN|20260112|15:28:22.203042|E|200|.0743|0|200
A|MTEN|20260112|15:28:22.203574|E|100|.0743|0|100
A|MTEN|20260112|15:28:22.204090|E|300|.0743|0|300
A|MTEN|20260112|15:28:22.204090|E|18|.0743|0|18
A|MTEN|20260112|15:28:22.204608|E|600|.0743|0|600
A|MTEN|20260112|15:28:22.204608|E|800|.0743|0|800
A|MTEN|20260112|15:28:22.215799|E|600|.0743|0|600
A|MTEN|20260112|15:28:23.146554|E|600|.0743|0|600
A|MTEN|20260112|15:28:23.147071|E|600|.0743|0|600
A|MTEN|20260112|15:28:45.052503|E|600|.0743|0|600
A|MTEN|20260112|15:28:45.052574|E|200|.0743|0|200
A|MTEN|20260112|15:28:45.053087|E|4420|.0743|0|4420
A|MTEN|20260112|15:28:45.053087|E|400|.0743|0|400
A|MTEN|20260112|15:28:45.064287|E|600|.0743|0|600
A|MTEN|20260112|15:28:45.065283|E|600|.0743|0|600
A|MTEN|20260112|15:28:45.065318|E|100|.0743|0|100
A|MTEN|20260112|15:28:47.685081|E|500|.0743|0|500
A|MTEN|20260112|15:28:47.685144|E|200|.0743|0|200
A|MTEN|20260112|15:28:47.685677|E|400|.0743|0|400
A|MTEN|20260112|15:28:47.685678|E|4900|.0743|0|4900
A|MTEN|20260112|15:28:47.697197|E|600|.0743|0|600
A|MTEN|20260112|15:28:47.697757|E|600|.0743|0|600
A|MTEN|20260112|15:28:47.697769|E|462|.0743|0|462
A|MTEN|20260112|15:32:42.252702|E|600|.0711|0|600
A|MTG|20260112|09:39:15.694690|S|100|28.53|0|100
A|MTG|20260112|10:08:47.726642|S|20|28.54|0|20
A|MTG|20260112|10:15:28.821861|S|10|28.54|0|10
A|MTG|20260112|10:19:21.437451|S|17|28.45|0|17
A|MTG|20260112|10:26:17.337169|S|3|28.43|0|3
A|MTG|20260112|10:27:22.145144|S|200|28.43|0|200
A|MTG|20260112|10:28:32.480246|S|50|28.42|0|50
A|MTG|20260112|10:28:32.480336|S|50|28.42|0|50
A|MTG|20260112|10:29:57.773222|S|1|28.4|0|1
A|MTG|20260112|10:30:57.502909|S|1|28.385|0|1
A|MTG|20260112|10:43:34.088326|S|72|28.27|0|72
A|MTG|20260112|10:43:34.093847|S|28|28.27|0|28
A|MTG|20260112|11:46:31.903305|S|8|28.41|0|8
A|MTG|20260112|11:51:10.031274|S|1|28.37|0|1
A|MTG|20260112|11:57:32.723617|S|2|28.33|0|2
A|MTG|20260112|12:57:30.311477|S|193|28.24|0|193
A|MTG|20260112|12:57:30.311478|S|198|28.24|0|198
A|MTG|20260112|12:57:30.311541|S|24|28.24|0|24
A|MTG|20260112|13:00:43.277785|S|214|28.21|0|214
A|MTG|20260112|13:14:21.559908|S|4|28.12|0|4
A|MTG|20260112|14:36:49.627368|S|3|27.94|0|3
A|MTG|20260112|14:47:34.735663|S|13|27.97|0|13
A|MTG|20260112|15:02:47.213740|S|4|27.98|0|4
A|MTG|20260112|15:25:41.284667|S|100|27.96|0|100
A|MTG|20260112|15:34:32.923205|S|100|27.98|0|100
A|MTG|20260112|15:42:40.114216|S|100|28.03|0|100
A|MTG|20260112|15:43:44.818749|S|50|28.03|0|50
A|MTG|20260112|15:57:26.281888|S|50|27.89|0|50
A|MTG|20260112|15:58:38.996589|S|1|27.91|0|1
A|MTG|20260112|15:58:38.996713|S|99|27.91|0|99
A|MTG|20260112|15:58:38.996713|S|100|27.91|0|100
A|MTG|20260112|15:58:38.996856|S|100|27.91|0|100
A|MTG|20260112|15:58:38.996886|S|100|27.91|0|100
A|MTG|20260112|15:58:38.996925|S|99|27.91|0|99
A|MTG|20260112|15:58:38.996925|S|100|27.91|0|100
A|MTG|20260112|15:58:38.996950|S|100|27.91|0|100
A|MTG|20260112|15:58:38.997000|S|1|27.91|0|1
A|MTG|20260112|15:59:34.765803|S|50|27.89|0|50
A|MTG|20260112|15:59:34.765803|S|14|27.89|0|14
A|MTH|20260112|10:38:08.044066|S|100|77.11|0|100
A|MTH|20260112|10:39:25.391994|S|1|76.98|0|1
A|MTH|20260112|10:52:42.448677|S|4|76.73|0|4
A|MTH|20260112|11:16:51.941071|S|1|76.74|0|1
A|MTH|20260112|11:24:02.616899|S|2|76.84|0|2
A|MTH|20260112|11:31:40.898912|S|1|76.77|0|1
A|MTH|20260112|11:38:04.322917|S|1|76.93|0|1
A|MTH|20260112|12:27:38.833399|S|100|76.91|0|100
A|MTH|20260112|14:20:31.141793|S|3|75.61|0|3
A|MTH|20260112|15:53:50.491185|S|21|75.76|0|21
A|MTH|20260112|15:58:30.821721|S|25|76.02|0|25
A|MTN|20260112|10:09:34.635078|S|6|137.48|0|6
A|MTN|20260112|10:17:14.557949|S|6|137.6|0|6
A|MTN|20260112|10:18:52.521171|S|6|137.6|0|6
A|MTN|20260112|10:18:52.521172|S|20|137.6|0|20
A|MTN|20260112|10:18:52.522307|S|149|137.45|0|149
A|MTN|20260112|10:18:52.523001|S|5|137.44|0|5
A|MTN|20260112|10:44:30.863212|S|39|138.32|0|39
A|MTN|20260112|11:04:36.633386|S|2|138.64|0|2
A|MTN|20260112|11:35:05.139045|S|100|139.49|0|100
A|MTN|20260112|11:35:08.319839|S|3|139.73|0|3
A|MTN|20260112|11:35:12.266300|S|4|139.84|0|4
A|MTN|20260112|11:35:12.291178|S|23|139.89|0|23
A|MTN|20260112|11:43:25.814020|S|5|139.8|0|5
A|MTN|20260112|11:44:31.859890|S|4|139.83|0|4
A|MTN|20260112|11:44:59.919816|S|4|139.85|0|4
A|MTN|20260112|11:44:59.919817|S|1|139.86|0|1
A|MTN|20260112|11:44:59.919817|S|3|139.86|0|3
A|MTN|20260112|11:45:12.551455|S|4|139.86|0|4
A|MTN|20260112|11:45:19.874696|S|4|139.94|0|4
A|MTN|20260112|11:45:19.874696|S|4|139.97|0|4
A|MTN|20260112|12:01:57.140858|S|3|139.69|0|3
A|MTN|20260112|12:02:18.191725|S|3|139.89|0|3
A|MTN|20260112|12:02:30.101672|S|4|139.95|0|4
A|MTN|20260112|12:02:30.101672|S|3|139.93|0|3
A|MTN|20260112|12:03:05.293475|S|4|140|0|4
A|MTN|20260112|12:28:21.831266|S|6|140.22|0|6
A|MTN|20260112|12:28:22.103006|S|4|140.27|0|4
A|MTN|20260112|12:45:16.517341|S|4|139.96|0|4
A|MTN|20260112|12:45:16.517656|S|4|140.04|0|4
A|MTN|20260112|12:45:32.763897|S|4|140.06|0|4
A|MTN|20260112|12:46:01.955920|S|4|140.14|0|4
A|MTN|20260112|12:51:59.080036|S|1|140.13|0|1
A|MTN|20260112|12:51:59.080036|S|3|140.1|0|3
A|MTN|20260112|12:51:59.080451|S|3|140.13|0|3
A|MTN|20260112|12:52:05.869814|S|3|140.18|0|3
A|MTN|20260112|12:52:05.869814|S|3|140.16|0|3
A|MTN|20260112|12:55:23.163567|S|4|140.21|0|4
A|MTN|20260112|12:56:43.035363|S|4|140.21|0|4
A|MTN|20260112|12:57:42.136210|S|4|140.21|0|4
A|MTN|20260112|12:57:55.015674|S|4|140.22|0|4
A|MTN|20260112|13:27:46.447211|S|145|139.64|0|145
A|MTN|20260112|13:27:46.447211|S|144|139.64|0|144
A|MTN|20260112|13:40:21.640339|S|1|139.56|0|1
A|MTN|20260112|13:47:24.641464|S|65|139.29|0|65
A|MTN|20260112|13:47:24.641708|S|60|139.29|0|60
A|MTN|20260112|13:47:24.641709|S|6|139.29|0|6
A|MTN|20260112|13:47:24.641709|S|149|139.29|0|149
A|MTN|20260112|13:47:58.030280|S|4|139.34|0|4
A|MTN|20260112|13:49:25.629424|S|4|139.47|0|4
A|MTN|20260112|13:49:25.629572|S|4|139.5|0|4
A|MTN|20260112|13:55:21.087678|S|1|139.51|0|1
A|MTN|20260112|13:55:21.218080|S|5|139.54|0|5
A|MTN|20260112|13:55:21.218099|S|5|139.56|0|5
A|MTN|20260112|13:55:21.235226|S|5|139.59|0|5
A|MTN|20260112|14:03:30.130625|S|1|139.53|0|1
A|MTN|20260112|14:03:30.130625|S|70|139.53|0|70
A|MTN|20260112|14:03:30.130768|S|7|139.55|0|7
A|MTN|20260112|14:03:30.131457|S|6|139.66|0|6
A|MTN|20260112|14:03:30.132099|S|1|139.66|0|1
A|MTN|20260112|14:06:36.715938|S|1|140.13|0|1
A|MTN|20260112|15:08:51.269756|S|1|139.57|0|1
A|MTN|20260112|15:12:24.846107|S|3|139.8|0|3
A|MTN|20260112|15:15:23.740182|S|3|139.96|0|3
A|MTN|20260112|15:15:23.740568|S|3|139.97|0|3
A|MTN|20260112|15:16:03.037342|S|1|139.71|0|1
A|MTN|20260112|15:53:47.156076|S|100|140.945|0|100
A|MTNB|20260112|09:30:00.081793|E|164|.67|58954|13
A|MTNB|20260112|09:30:00.081793|S|164|.67|58954|49
A|MTNB|20260112|09:30:00.082991|S|23|.662|0|23
A|MTNB|20260112|10:09:13.857357|S|82|.6836|0|82
A|MTRN|20260112|09:54:59.806615|S|1|139.41|0|1
A|MTRN|20260112|09:55:14.006207|S|1|139.575|0|1
A|MTRN|20260112|09:55:36.509339|S|1|139.38|0|1
A|MTRN|20260112|15:53:51.367201|S|10|139.61|0|10
A|MTRX|20260112|10:07:12.038731|S|17|12.24|0|17
A|MTRX|20260112|15:59:34.565837|S|75|12.61|0|75
A|MTSI|20260112|09:31:26.608787|S|100|176.64|0|100
A|MTSI|20260112|09:33:12.183567|S|100|179.99|0|100
A|MTSI|20260112|09:34:27.385086|S|200|181.075|0|200
A|MTSI|20260112|09:40:43.663987|S|100|182.28|0|100
A|MTSI|20260112|11:00:11.875711|S|6|189.9|0|6
A|MTSI|20260112|11:00:11.875732|S|94|189.9|0|94
A|MTSI|20260112|11:08:51.573408|S|100|188.05|0|100
A|MTSI|20260112|13:00:12.879046|S|10|194.17|0|10
A|MTSI|20260112|13:00:12.879047|S|99|194.2|0|99
A|MTSI|20260112|13:01:58.873736|S|50|194.04|0|50
A|MTSI|20260112|13:02:12.111676|S|50|194.03|0|50
A|MTSI|20260112|13:02:40.514873|S|3|194.17|0|3
A|MTSI|20260112|13:09:31.520006|S|6|194.175|0|6
A|MTSI|20260112|13:09:31.520007|S|94|194.175|0|94
A|MTSI|20260112|13:11:20.291010|S|49|194.57|0|49
A|MTSI|20260112|13:12:22.001188|S|30|194.64|0|30
A|MTSI|20260112|13:13:07.340971|S|99|194.76|0|99
A|MTSI|20260112|13:13:54.146156|S|3|194.89|0|3
A|MTSI|20260112|13:15:51.599416|S|49|194.61|0|49
A|MTSI|20260112|13:40:38.603694|S|20|196.9|0|20
A|MTSI|20260112|13:42:02.407368|S|28|196.89|0|28
A|MTSI|20260112|13:42:12.961508|S|27|196.86|0|27
A|MTSI|20260112|13:42:12.961646|S|22|196.86|0|22
A|MTSI|20260112|13:45:33.963466|S|4|196.98|0|4
A|MTSI|20260112|14:10:41.745139|S|20|197.57|0|20
A|MTSI|20260112|14:11:43.313836|S|20|197.68|0|20
A|MTSI|20260112|14:12:08.925329|S|20|197.8|0|20
A|MTSI|20260112|14:41:38.610919|S|100|198.75|0|100
A|MTSI|20260112|14:50:47.479291|S|10|199.5|0|10
A|MTSI|20260112|15:53:25.212922|S|1|196.53|0|1
A|MTSI|20260112|15:54:57.612421|S|3|196.32|0|3
A|MTSI|20260112|15:55:23.774078|S|1|196.69|0|1
A|MTSI|20260112|15:55:23.774078|S|4|196.69|0|4
A|MTSI|20260112|15:56:32.806755|S|100|197.14|0|100
A|MTSI|20260112|15:57:53.062790|S|15|197.64|0|15
A|MTUM|20260112|09:48:29.827704|S|2|257.24|0|2
A|MTUM|20260112|09:50:13.263827|S|16|257.55|0|16
A|MTUM|20260112|12:32:19.125494|S|16|257.88|0|16
A|MTUM|20260112|13:03:20.534905|S|30|258.33|0|30
A|MTUM|20260112|14:20:51.110125|S|1|258.88|0|1
A|MTUM|20260112|15:21:46.681421|S|1|259.08|0|1
A|MTUM|20260112|15:24:44.016317|S|1|259.17|0|1
A|MTUM|20260112|15:33:05.906878|S|4|259.21|0|4
A|MTUM|20260112|15:43:00.169850|S|21|259.06|0|21
A|MTUS|20260112|10:47:52.069756|S|18|19.51|0|18
A|MTUS|20260112|11:44:46.927424|S|75|19.43|0|75
A|MTUS|20260112|15:48:00.717424|S|75|19.43|0|75
A|MTZ|20260112|09:41:29.887457|S|100|220.94|0|100
A|MTZ|20260112|14:20:31.865543|S|100|226.5|0|100
A|MTZ|20260112|15:51:29.237991|S|90|223.57|0|90
A|MU|20260112|09:30:00.920924|S|100|340.57|0|100
A|MU|20260112|09:30:01.509887|S|75|340.48|0|75
A|MU|20260112|09:30:02.329420|S|75|340.49|0|75
A|MU|20260112|09:30:02.611343|S|75|340.79|0|75
A|MU|20260112|09:30:02.611522|S|75|340.79|0|75
A|MU|20260112|09:30:09.142441|S|75|342.42|0|75
A|MU|20260112|09:30:13.627855|S|75|342.17|0|75
A|MU|20260112|09:30:27.152056|S|75|341.65|0|75
A|MU|20260112|09:30:48.018340|S|27|340.36|0|27
A|MU|20260112|09:30:49.022790|S|75|340.28|0|75
A|MU|20260112|09:31:14.600756|S|75|340.18|0|75
A|MU|20260112|09:31:23.180198|S|75|340.28|0|75
A|MU|20260112|09:31:23.809722|S|75|340.47|0|75
A|MU|20260112|09:31:33.364146|S|75|340.71|0|75
A|MU|20260112|09:32:12.836706|S|75|342.62|0|75
A|MU|20260112|09:32:22.605201|S|75|342.82|0|75
A|MU|20260112|09:32:23.790005|S|75|342.83|0|75
A|MU|20260112|09:32:24.574171|S|100|342.84|0|100
A|MU|20260112|09:33:07.087928|S|75|341.69|0|75
A|MU|20260112|09:33:52.735291|S|100|339.965|0|100
A|MU|20260112|09:34:03.445166|S|73|340.22|0|73
A|MU|20260112|09:34:36.861334|S|75|341.25|0|75
A|MU|20260112|09:34:40.181305|S|100|342.1|0|100
A|MU|20260112|09:34:45.789193|S|75|342.28|0|75
A|MU|20260112|09:35:16.908614|S|75|343.5|0|75
A|MU|20260112|09:36:20.670508|S|75|343.76|0|75
A|MU|20260112|09:36:20.670683|S|75|343.77|0|75
A|MU|20260112|09:36:55.563697|S|75|344.35|0|75
A|MU|20260112|09:37:04.387730|S|100|344.19|0|100
A|MU|20260112|09:37:06.472780|S|100|344.555|0|100
A|MU|20260112|09:37:35.263934|S|24|345.65|0|24
A|MU|20260112|09:37:36.122355|S|5|345.93|0|5
A|MU|20260112|09:37:49.953581|S|100|345.74|0|100
A|MU|20260112|09:38:01.992133|S|100|346.195|0|100
A|MU|20260112|09:38:12.136819|S|75|346.94|0|75
A|MU|20260112|09:38:15.443672|S|1|347.14|0|1
A|MU|20260112|09:38:15.689595|S|5|347.12|0|5
A|MU|20260112|09:38:38.483218|S|75|347.11|0|75
A|MU|20260112|09:39:56.276594|S|75|347.88|0|75
A|MU|20260112|09:40:11.184564|S|75|346.67|0|75
A|MU|20260112|09:40:12.600326|S|75|346.96|0|75
A|MU|20260112|09:40:30.164248|S|100|346.815|0|100
A|MU|20260112|09:40:38.518141|S|75|346.37|0|75
A|MU|20260112|09:40:46.115164|S|75|346.25|0|75
A|MU|20260112|09:41:02.221585|S|100|345.78|0|100
A|MU|20260112|09:41:21.240777|S|5|346.34|0|5
A|MU|20260112|09:41:27.860760|S|75|345.66|0|75
A|MU|20260112|09:41:31.762449|S|75|345.59|0|75
A|MU|20260112|09:41:51.501582|S|100|346.695|0|100
A|MU|20260112|09:42:16.482613|S|75|345.94|0|75
A|MU|20260112|09:42:29.723595|S|75|346.34|0|75
A|MU|20260112|09:43:11.367096|S|75|346.84|0|75
A|MU|20260112|09:43:29.243444|S|75|346.84|0|75
A|MU|20260112|09:45:16.961649|S|75|344.55|0|75
A|MU|20260112|09:45:42.187924|S|75|344.13|0|75
A|MU|20260112|09:45:45.840509|S|75|344.32|0|75
A|MU|20260112|09:47:00.514434|S|75|344|0|75
A|MU|20260112|09:47:49.418367|S|75|343.81|0|75
A|MU|20260112|09:48:05.235458|S|75|343.88|0|75
A|MU|20260112|09:48:56.606194|S|25|344.47|0|25
A|MU|20260112|09:49:28.301649|S|75|345.14|0|75
A|MU|20260112|09:49:35.324444|S|75|345.38|0|75
A|MU|20260112|09:50:00.213775|S|75|345.77|0|75
A|MU|20260112|09:50:18.554514|S|43|345|0|43
A|MU|20260112|09:50:18.554528|S|3|345|0|3
A|MU|20260112|09:50:18.554563|S|12|345|0|12
A|MU|20260112|09:50:36.481513|S|75|346.75|0|75
A|MU|20260112|09:50:36.861382|S|20|346.86|0|20
A|MU|20260112|09:51:06.818670|S|100|346.84|0|100
A|MU|20260112|09:51:22.699865|S|75|346.6|0|75
A|MU|20260112|09:51:32.602106|S|75|346.02|0|75
A|MU|20260112|09:51:47.507289|S|4|345.83|0|4
A|MU|20260112|09:51:59.972852|S|100|346.195|0|100
A|MU|20260112|09:52:03.682577|S|100|345.66|0|100
A|MU|20260112|09:52:12.012872|S|100|345.66|0|100
A|MU|20260112|09:52:22.630915|S|100|345.245|0|100
A|MU|20260112|09:57:35.098855|S|75|344.32|0|75
A|MU|20260112|09:59:20.554038|S|75|344.37|0|75
A|MU|20260112|09:59:27.456653|S|75|344.08|0|75
A|MU|20260112|10:00:06.456108|S|100|344.59|0|100
A|MU|20260112|10:00:17.558705|S|100|344.685|0|100
A|MU|20260112|10:00:33.411730|S|100|344.71|0|100
A|MU|20260112|10:01:12.234165|S|75|344.91|0|75
A|MU|20260112|10:01:29.487957|S|100|344.72|0|100
A|MU|20260112|10:01:30.136090|S|50|344.99|0|50
A|MU|20260112|10:01:30.136126|S|25|344.99|0|25
A|MU|20260112|10:03:01.091520|S|9|344.63|0|9
A|MU|20260112|10:03:01.091544|S|91|344.63|0|91
A|MU|20260112|10:06:53.899519|S|100|342.95|0|100
A|MU|20260112|10:08:22.029553|S|5|343.62|0|5
A|MU|20260112|10:09:07.198784|S|5|342.84|0|5
A|MU|20260112|10:12:43.327525|S|75|343.8|0|75
A|MU|20260112|10:16:47.556447|S|49|344.73|0|49
A|MU|20260112|10:17:30.771196|S|100|344.88|0|100
A|MU|20260112|10:17:30.771494|S|32|344.88|0|32
A|MU|20260112|10:17:30.771574|S|38|344.88|0|38
A|MU|20260112|10:17:30.771598|S|30|344.88|0|30
A|MU|20260112|10:17:30.771599|S|8|344.88|0|8
A|MU|20260112|10:17:30.862913|S|40|344.88|0|40
A|MU|20260112|10:17:30.862939|S|23|344.88|0|23
A|MU|20260112|10:17:30.862939|S|52|344.88|0|52
A|MU|20260112|10:18:54.745965|S|100|344.78|0|100
A|MU|20260112|10:21:26.782475|S|15|346.085|0|15
A|MU|20260112|10:21:33.739426|S|75|346.12|0|75
A|MU|20260112|10:23:10.241123|E|100|345.13|0|100
A|MU|20260112|10:24:42.572178|S|4|345.78|0|4
A|MU|20260112|10:24:42.994471|S|4|345.78|0|4
A|MU|20260112|10:24:42.994520|S|24|345.78|0|24
A|MU|20260112|10:24:42.995987|S|68|345.78|0|68
A|MU|20260112|10:37:39.738823|S|100|344.66|0|100
A|MU|20260112|10:45:21.726113|S|2|343.89|0|2
A|MU|20260112|10:52:36.576022|S|100|345.415|0|100
A|MU|20260112|10:52:45.668188|S|14|345.28|0|14
A|MU|20260112|10:52:46.577118|S|14|345.28|0|14
A|MU|20260112|11:03:28.964364|S|25|346.275|0|25
A|MU|20260112|11:05:14.776988|S|1|346|0|1
A|MU|20260112|11:15:04.175869|S|100|345.74|0|100
A|MU|20260112|11:16:57.226006|S|25|346.88|0|25
A|MU|20260112|11:17:31.511173|S|73|347|0|73
A|MU|20260112|11:17:31.511760|S|2|347|0|2
A|MU|20260112|11:21:44.177542|S|3|345.405|0|3
A|MU|20260112|11:21:44.177561|S|3|345.405|0|3
A|MU|20260112|11:22:34.741510|S|10|345.45|0|10
A|MU|20260112|11:24:07.942160|S|15|344.76|0|15
A|MU|20260112|11:25:03.784930|S|75|344.81|0|75
A|MU|20260112|11:25:50.102979|S|5|344.35|0|5
A|MU|20260112|11:25:50.103008|S|95|344.35|0|95
A|MU|20260112|11:35:14.697965|S|3|344.29|0|3
A|MU|20260112|11:38:04.105493|S|100|344.48|0|100
A|MU|20260112|11:46:26.250527|S|100|345.19|0|100
A|MU|20260112|11:48:55.735855|S|100|345.18|0|100
A|MU|20260112|12:08:50.321520|S|20|345.99|0|20
A|MU|20260112|12:11:29.067784|S|4|346.62|0|4
A|MU|20260112|12:12:23.728912|S|5|346.3|0|5
A|MU|20260112|12:12:23.730364|S|45|346.3|0|45
A|MU|20260112|12:15:34.309995|S|23|345.44|0|23
A|MU|20260112|12:17:42.271618|S|3|344.6|0|3
A|MU|20260112|12:39:45.913255|S|3|344.84|0|3
A|MU|20260112|13:04:58.374644|S|50|345.17|0|50
A|MU|20260112|14:01:56.721894|S|100|344.335|0|100
A|MU|20260112|14:30:28.684695|S|15|344.37|0|15
A|MU|20260112|14:32:03.765906|S|50|344.46|0|50
A|MU|20260112|14:35:03.798236|S|50|344.99|0|50
A|MU|20260112|14:38:54.928887|S|33|344.88|0|33
A|MU|20260112|14:47:07.322631|S|3|345.07|0|3
A|MU|20260112|14:51:02.251040|S|9|345.19|0|9
A|MU|20260112|14:52:29.628022|S|5|345.09|0|5
A|MU|20260112|14:52:29.628033|S|5|345.09|0|5
A|MU|20260112|14:55:05.326219|S|3|344.95|0|3
A|MU|20260112|15:01:24.526151|S|4|344.92|0|4
A|MU|20260112|15:03:37.212544|S|24|344.57|0|24
A|MU|20260112|15:18:16.929646|S|100|345.78|0|100
A|MU|20260112|15:21:46.590515|S|30|346|0|30
A|MU|20260112|15:27:37.237253|S|10|346.65|0|10
A|MU|20260112|15:32:48.550557|S|75|346.35|0|75
A|MU|20260112|15:35:05.723092|S|75|346.23|0|75
A|MU|20260112|15:35:07.389969|S|50|346.15|0|50
A|MU|20260112|15:35:07.389969|S|50|346.15|0|50
A|MU|20260112|15:35:07.817738|S|75|346.14|0|75
A|MU|20260112|15:36:14.018650|S|75|346.08|0|75
A|MU|20260112|15:36:45.324253|S|75|346.09|0|75
A|MU|20260112|15:40:04.818910|S|75|345.78|0|75
A|MU|20260112|15:43:00.107585|S|7|345.22|0|7
A|MU|20260112|15:43:00.107602|S|7|345.22|0|7
A|MU|20260112|15:43:00.107603|S|7|345.22|0|7
A|MU|20260112|15:43:00.107635|S|7|345.22|0|7
A|MU|20260112|15:43:00.107636|S|7|345.22|0|7
A|MU|20260112|15:43:00.107674|S|40|345.22|0|40
A|MU|20260112|15:43:01.497485|S|100|346.605|0|100
A|MU|20260112|15:43:02.452714|S|75|346.4|0|75
A|MU|20260112|15:44:16.162939|S|75|346.55|0|75
A|MU|20260112|15:47:13.299882|S|75|345.49|0|75
A|MU|20260112|15:47:51.387761|S|75|345.45|0|75
A|MU|20260112|15:48:44.751058|S|75|345.6|0|75
A|MU|20260112|15:48:51.142011|S|75|345.6|0|75
A|MU|20260112|15:50:01.129892|S|100|344.6|0|100
A|MU|20260112|15:50:01.876621|S|100|344.66|0|100
A|MU|20260112|15:56:10.802936|S|75|345.67|0|75
A|MU|20260112|15:56:30.283354|S|3|345.76|0|3
A|MU|20260112|15:57:30.073183|S|75|345.67|0|75
A|MU|20260112|15:57:36.963818|S|75|345.73|0|75
A|MU|20260112|15:58:00.129551|S|75|345.86|0|75
A|MUB|20260112|09:36:26.668676|S|100|107.565|0|100
A|MUB|20260112|09:36:26.668676|S|400|107.57|0|400
A|MUB|20260112|09:36:26.669667|S|100|107.575|0|100
A|MUB|20260112|09:58:58.556231|S|198|107.595|0|198
A|MUB|20260112|09:58:58.557177|S|198|107.595|0|198
A|MUB|20260112|09:58:58.565279|S|198|107.595|0|198
A|MUB|20260112|09:58:58.566487|S|198|107.595|0|198
A|MUB|20260112|10:01:34.176407|S|152|107.595|0|152
A|MUB|20260112|10:01:34.177017|S|46|107.595|0|46
A|MUB|20260112|11:56:32.577889|S|200|107.57|0|200
A|MUB|20260112|12:57:18.472578|S|200|107.56|0|200
A|MUB|20260112|14:42:34.933354|E|200|107.585|0|200
A|MUB|20260112|15:04:54.434354|S|6|107.565|0|6
A|MUB|20260112|15:49:02.273107|S|100|107.535|0|100
A|MUB|20260112|15:56:03.869500|S|252|107.555|0|252
A|MUD|20260112|09:43:45.979540|S|1020|4.7|0|1020
A|MUD|20260112|09:43:45.979559|S|780|4.7|0|780
A|MUD|20260112|09:53:07.951280|S|820|4.72|0|820
A|MUD|20260112|09:53:07.951292|S|820|4.72|0|820
A|MUD|20260112|10:09:08.316318|S|824|4.75|0|824
A|MUD|20260112|10:09:08.316490|S|824|4.75|0|824
A|MUD|20260112|10:09:08.316839|S|152|4.75|0|152
A|MUD|20260112|11:12:44.486247|S|1800|4.71|0|1800
A|MUD|20260112|11:58:36.660484|S|1181|4.71|0|1181
A|MUD|20260112|11:58:36.686129|S|546|4.71|0|546
A|MUD|20260112|11:58:36.686525|S|73|4.71|0|73
A|MUD|20260112|15:43:02.753603|S|1220|4.71|0|1220
A|MUD|20260112|15:43:02.753616|S|580|4.71|0|580
A|MUD|20260112|15:43:02.753790|S|1220|4.71|0|1220
A|MUE|20260112|11:45:30.422256|S|100|10.08|0|100
A|MUFG|20260112|09:34:20.765931|S|100|17.225|0|100
A|MUFG|20260112|10:02:11.314011|S|100|17.235|0|100
A|MUFG|20260112|10:15:30.839962|S|300|17.225|0|300
A|MUFG|20260112|10:26:08.792447|S|300|17.235|0|300
A|MUFG|20260112|11:08:56.285006|S|113|17.235|0|113
A|MUFG|20260112|11:48:09.150562|S|300|17.235|0|300
A|MUFG|20260112|13:18:26.866363|S|81|17.23|0|81
A|MUFG|20260112|13:18:26.867184|S|185|17.23|0|185
A|MUFG|20260112|14:19:43.345964|S|400|17.215|0|400
A|MUFG|20260112|14:31:53.225552|S|10|17.22|0|10
A|MUFG|20260112|14:31:53.225949|S|80|17.22|0|80
A|MUFG|20260112|14:54:31.795355|S|100|17.245|0|100
A|MUFG|20260112|15:05:14.597455|S|400|17.255|0|400
A|MUFG|20260112|15:32:21.552111|S|100|17.245|0|100
A|MUFG|20260112|15:32:21.552111|S|200|17.245|0|200
A|MUFG|20260112|15:36:00.320995|S|400|17.245|0|400
A|MUFG|20260112|15:39:29.106768|S|100|17.245|0|100
A|MUFG|20260112|15:39:53.125362|S|100|17.235|0|100
A|MUFG|20260112|15:41:38.516425|S|100|17.235|0|100
A|MUFG|20260112|15:42:06.432166|S|100|17.235|0|100
A|MUFG|20260112|15:42:06.432761|S|100|17.235|0|100
A|MUFG|20260112|15:42:14.492062|S|200|17.235|0|200
A|MUFG|20260112|15:42:15.493993|S|200|17.235|0|200
A|MUFG|20260112|15:42:16.495918|S|200|17.235|0|200
A|MUFG|20260112|15:43:16.911341|S|100|17.235|0|100
A|MUFG|20260112|15:50:40.269928|S|161|17.23|0|161
A|MUFG|20260112|15:53:00.002889|S|5|17.225|0|5
A|MUFG|20260112|15:55:07.804242|S|100|17.235|0|100
A|MUFG|20260112|15:55:28.358641|S|322|17.235|0|322
A|MUFG|20260112|15:55:35.084838|S|100|17.235|0|100
A|MUFG|20260112|15:55:54.082156|S|100|17.235|0|100
A|MUFG|20260112|15:56:52.829020|S|100|17.235|0|100
A|MUFG|20260112|15:57:13.080531|S|100|17.235|0|100
A|MUFG|20260112|15:57:34.984228|S|100|17.225|0|100
A|MUFG|20260112|15:58:06.672951|S|100|17.225|0|100
A|MUFG|20260112|15:58:26.081145|S|100|17.225|0|100
A|MUFG|20260112|15:59:46.690892|S|986|17.245|0|986
A|MUJ|20260112|12:46:56.904063|S|100|12.09|0|100
A|MULL|20260112|09:30:01.259173|S|100|124.38|0|100
A|MULL|20260112|15:43:00.210278|S|100|128.975|0|100
A|MULL|20260112|15:43:00.220269|S|20|128.975|0|20
A|MULL|20260112|15:43:00.220352|S|80|128.975|0|80
A|MULL|20260112|15:43:00.234588|S|100|128.975|0|100
A|MUNI|20260112|09:43:56.852183|S|100|52.675|0|100
A|MUNI|20260112|10:37:13.220959|S|200|52.675|0|200
A|MUNI|20260112|11:09:53.830656|S|81|52.67|0|81
A|MUNI|20260112|15:55:07.202666|S|291|52.685|0|291
A|MUNI|20260112|15:55:07.316900|S|100|52.685|0|100
A|MUR|20260112|09:35:12.512406|S|1|32.2|0|1
A|MUR|20260112|10:08:19.290760|S|100|32.12|0|100
A|MUR|20260112|10:08:19.290761|S|227|32.12|0|227
A|MUR|20260112|10:12:32.801032|S|2|32.04|0|2
A|MUR|20260112|10:30:25.863100|S|100|32.28|0|100
A|MUR|20260112|10:31:35.968659|S|5|32.22|0|5
A|MUR|20260112|10:31:35.968931|S|5|32.22|0|5
A|MUR|20260112|10:31:41.332331|S|5|32.2|0|5
A|MUR|20260112|11:34:47.847980|S|10|32.21|0|10
A|MUR|20260112|11:54:21.025602|S|1|32.3|0|1
A|MUR|20260112|12:39:36.767946|S|1|32.12|0|1
A|MUR|20260112|13:50:23.586351|S|1|32.15|0|1
A|MUR|20260112|14:43:23.637887|S|75|32.04|0|75
A|MUR|20260112|14:44:42.358277|S|75|32.05|0|75
A|MUR|20260112|15:12:13.792290|S|75|31.91|0|75
A|MUR|20260112|15:28:11.153257|S|10|32|0|10
A|MUR|20260112|15:45:19.699914|S|100|32.1|0|100
A|MUSA|20260112|10:02:56.817575|S|100|435.36|0|100
A|MUSA|20260112|12:00:39.510170|S|100|436.97|0|100
A|MUSA|20260112|12:40:31.503438|S|6|437.26|0|6
A|MUSA|20260112|12:45:58.772294|S|2|438.14|0|2
A|MUSA|20260112|12:46:59.020143|S|1|438.15|0|1
A|MUSA|20260112|12:47:02.422915|S|5|438.14|0|5
A|MUSA|20260112|12:49:36.251428|S|1|438.1|0|1
A|MUSA|20260112|12:51:58.819972|S|1|438.1|0|1
A|MUSA|20260112|12:57:24.879153|S|1|437.75|0|1
A|MUSA|20260112|13:00:14.980467|S|2|438.07|0|2
A|MUSA|20260112|13:17:57.153732|S|5|438.48|0|5
A|MUSA|20260112|13:17:57.153732|S|1|438.58|0|1
A|MUSA|20260112|13:17:57.153776|S|5|438.58|0|5
A|MUSA|20260112|13:17:57.174165|S|4|438.87|0|4
A|MUSA|20260112|13:19:02.229865|S|4|438.74|0|4
A|MUSA|20260112|13:19:02.229866|S|4|438.88|0|4
A|MUSA|20260112|15:21:53.194102|S|100|437.11|0|100
A|MUSA|20260112|15:33:56.558243|S|2|436.29|0|2
A|MUSA|20260112|15:49:57.135328|S|15|437.04|0|15
A|MUSA|20260112|15:49:57.135329|S|5|437.04|0|5
A|MUSA|20260112|15:50:00.553789|S|1|437.06|0|1
A|MUU|20260112|09:37:30.875487|S|100|143.725|0|100
A|MUU|20260112|09:53:07.956237|S|100|143.41|0|100
A|MUU|20260112|14:08:25.206529|S|5|143|0|5
A|MUU|20260112|14:27:04.304781|S|5|143|0|5
A|MUU|20260112|14:29:54.448685|S|5|142.8|0|5
A|MUU|20260112|14:52:23.590536|S|47|143.46|0|47
A|MUU|20260112|15:43:00.235212|S|100|144.85|0|100
A|MUU|20260112|15:43:01.497691|S|120|144.805|0|120
A|MUU|20260112|15:43:01.498374|S|30|144.835|0|30
A|MUU|20260112|15:43:02.477143|S|25|144.07|0|25
A|MUX|20260112|10:10:49.915174|S|25|22.31|0|25
A|MUX|20260112|10:32:12.169376|S|5|22.33|0|5
A|MUX|20260112|10:50:57.371089|S|150|22.27|0|150
A|MUX|20260112|12:42:42.335992|S|2|22.28|0|2
A|MUX|20260112|14:19:51.185485|S|120|22.085|0|120
A|MUX|20260112|14:42:24.658217|S|120|22.035|0|120
A|MUX|20260112|15:16:03.245166|S|2|22.04|0|2
A|MUX|20260112|15:16:03.245166|S|63|22.03|0|63
A|MUX|20260112|15:16:03.245166|S|5|22.04|0|5
A|MUX|20260112|15:59:48.688259|S|3|21.82|0|3
A|MVIS|20260112|12:09:56.077193|S|200|.95085|0|200
A|MVLL|20260112|09:30:17.444777|S|38|19.96|0|38
A|MVLL|20260112|09:36:42.634778|S|38|20.435|0|38
A|MVST|20260112|09:41:24.827548|S|100|3.43|0|100
A|MVST|20260112|09:42:46.709246|S|144|3.44|0|144
A|MVST|20260112|09:42:46.709296|S|144|3.44|0|144
A|MVST|20260112|09:42:46.709296|S|356|3.44|0|356
A|MVST|20260112|09:42:46.709297|S|500|3.44|0|500
A|MVST|20260112|09:42:46.709645|S|144|3.44|0|144
A|MVST|20260112|09:42:46.709646|S|212|3.44|0|212
A|MVST|20260112|09:42:46.709947|S|322|3.44|0|322
A|MVST|20260112|09:42:46.709962|S|178|3.44|0|178
A|MVST|20260112|09:42:46.710037|S|144|3.44|0|144
A|MVST|20260112|10:15:13.630392|S|8|3.32|0|8
A|MVST|20260112|10:29:31.248529|S|1|3.36|0|1
A|MVST|20260112|10:54:07.032722|S|80|3.375|0|80
A|MVST|20260112|11:11:38.824496|S|200|3.41|0|200
A|MVST|20260112|13:04:33.346731|S|21|3.41|0|21
A|MVST|20260112|14:15:42.157855|S|1|3.43|0|1
A|MVST|20260112|15:06:48.076909|S|292|3.425|0|292
A|MVST|20260112|15:55:00.053051|S|500|3.38|0|500
A|MWA|20260112|11:04:13.069385|S|150|25.33|0|150
A|MWA|20260112|11:21:34.697057|S|100|25.29|0|100
A|MWA|20260112|11:21:34.697630|S|18|25.29|0|18
A|MWA|20260112|12:58:17.481835|S|100|25.33|0|100
A|MWA|20260112|12:58:17.490241|S|100|25.33|0|100
A|MWA|20260112|12:58:17.490252|S|50|25.33|0|50
A|MWA|20260112|12:58:17.490301|S|50|25.33|0|50
A|MWA|20260112|12:58:17.490301|S|50|25.33|0|50
A|MWA|20260112|12:58:17.490546|S|100|25.33|0|100
A|MWA|20260112|12:58:17.490696|S|50|25.33|0|50
A|MWA|20260112|12:58:17.685394|S|100|25.33|0|100
A|MWA|20260112|12:58:17.685394|S|50|25.33|0|50
A|MWA|20260112|12:58:17.685404|S|50|25.33|0|50
A|MWA|20260112|13:18:25.600969|S|100|25.34|0|100
A|MWA|20260112|13:23:32.600058|S|71|25.35|0|71
A|MWA|20260112|13:23:32.600371|S|100|25.35|0|100
A|MWA|20260112|13:23:32.600372|S|9|25.35|0|9
A|MWA|20260112|13:23:32.600451|S|156|25.35|0|156
A|MWA|20260112|13:38:16.642005|S|25|25.36|0|25
A|MWA|20260112|13:38:16.642067|S|25|25.36|0|25
A|MWA|20260112|13:38:16.642136|S|25|25.36|0|25
A|MWA|20260112|13:38:16.642197|S|25|25.36|0|25
A|MWA|20260112|13:38:16.642259|S|25|25.36|0|25
A|MWA|20260112|13:38:16.642319|S|25|25.36|0|25
A|MWA|20260112|13:38:16.642379|S|25|25.36|0|25
A|MWA|20260112|14:08:39.676903|S|150|25.36|0|150
A|MWA|20260112|14:08:44.961013|S|25|25.34|0|25
A|MWA|20260112|14:08:44.961130|S|25|25.34|0|25
A|MWA|20260112|14:08:44.961501|S|150|25.34|0|150
A|MWA|20260112|14:08:44.961597|S|100|25.34|0|100
A|MWA|20260112|14:36:54.114923|S|25|25.27|0|25
A|MWA|20260112|14:53:49.831130|S|15|25.26|0|15
A|MWA|20260112|14:53:49.831203|S|13|25.26|0|13
A|MWA|20260112|15:00:04.210817|S|100|25.3|0|100
A|MWA|20260112|15:44:42.899528|S|5|25.29|0|5
A|MWG|20260112|09:30:00.214037|E|1178|.2759|75342|135
A|MWG|20260112|09:30:00.214037|S|1178|.2759|75342|3
A|MWG|20260112|09:43:23.696081|S|75|.2779|0|75
A|MWG|20260112|09:46:53.557643|S|100|.2791|0|100
A|MWG|20260112|09:46:53.563375|S|100|.2782|0|100
A|MWG|20260112|09:46:53.658169|S|100|.2782|0|100
A|MWG|20260112|10:41:57.440264|S|100|.2848|0|100
A|MWG|20260112|10:41:57.447155|S|100|.2853|0|100
A|MWG|20260112|10:45:06.951430|S|100|.29|0|100
A|MWG|20260112|11:06:00.833379|S|50|.2943|0|50
A|MWG|20260112|11:06:00.834171|S|50|.2943|0|50
A|MWG|20260112|11:07:05.678055|S|50|.2961|0|50
A|MWG|20260112|11:09:07.882984|S|100|.2961|0|100
A|MWG|20260112|11:09:09.125823|S|100|.2961|0|100
A|MWG|20260112|11:09:10.674931|S|100|.2961|0|100
A|MWG|20260112|11:09:10.676759|S|50|.2968|0|50
A|MWG|20260112|11:18:57.403487|S|100|.2968|0|100
A|MWG|20260112|11:20:58.103426|S|100|.2968|0|100
A|MWG|20260112|11:32:29.320987|S|100|.2998|0|100
A|MWG|20260112|11:32:29.320987|S|11|.3|0|11
A|MWG|20260112|11:32:29.321125|S|89|.3|0|89
A|MWG|20260112|11:32:45.215353|S|100|.3021|0|100
A|MWG|20260112|11:44:57.297351|S|100|.2974|0|100
A|MWG|20260112|11:53:16.870526|S|100|.2968|0|100
A|MWG|20260112|11:54:47.349322|S|100|.2965|0|100
A|MWG|20260112|12:09:19.756814|S|300|.29|0|300
A|MWG|20260112|12:09:19.756814|S|376|.29|0|376
A|MWG|20260112|12:49:25.253709|S|100|.293|0|100
A|MWG|20260112|12:51:43.238395|S|99|.2928|0|99
A|MWG|20260112|12:55:18.964197|S|100|.2927|0|100
A|MWG|20260112|13:14:42.874332|S|100|.2925|0|100
A|MWG|20260112|15:58:58.459844|S|18|.2808|0|18
A|MWG|20260112|15:59:03.817579|S|30|.2807|0|30
A|MWG|20260112|16:00:00.123771|S|1047|.2847|104686|316
A|MX|20260112|09:53:52.909773|S|100|2.75|0|100
A|MX|20260112|10:05:18.503841|S|100|2.74|0|100
A|MX|20260112|10:46:49.589833|S|100|2.74|0|100
A|MX|20260112|11:16:37.806652|S|100|2.75|0|100
A|MX|20260112|11:17:28.679489|S|100|2.75|0|100
A|MX|20260112|14:46:37.444141|S|100|2.81|0|100
A|MXC|20260112|15:51:11.362012|S|1|10.6|0|1
A|MXC|20260112|15:52:04.313895|S|1|10.6|0|1
A|MXC|20260112|15:58:30.901134|S|10|10.66|0|10
A|MXC|20260112|16:00:00.121494|S|24|10.3|112958|24
A|MXCT|20260112|10:02:36.170852|S|100|1.36|0|100
A|MXCT|20260112|14:15:02.184668|S|100|1.37|0|100
A|MXCT|20260112|15:25:13.651574|S|173|1.38|0|173
A|MXL|20260112|11:01:21.981581|S|50|18.41|0|50
A|MXL|20260112|13:16:28.180139|S|10|18.87|0|10
A|MXL|20260112|14:02:25.190708|S|100|18.56|0|100
A|MXL|20260112|14:41:36.936404|S|50|18.48|0|50
A|MXL|20260112|15:06:57.284498|S|50|18.34|0|50
A|MYE|20260112|12:50:20.478435|S|76|19.92|0|76
A|MYE|20260112|15:44:02.452223|S|2|19.86|0|2
A|MYFW|20260112|12:10:06.799735|S|46|26.6|0|46
A|MYGN|20260112|09:33:55.425166|S|25|6.9|0|25
A|MYGN|20260112|10:06:19.427940|S|53|6.56|0|53
A|MYGN|20260112|11:47:42.479288|S|165|6.54|0|165
A|MYGN|20260112|15:51:20.811700|S|100|6.53|0|100
A|MYGN|20260112|15:54:44.321014|S|100|6.535|0|100
A|MYND|20260112|09:30:00.114940|E|613|.46|65797|10
A|MYND|20260112|09:30:00.114940|S|613|.46|65797|348
A|MYND|20260112|12:12:03.896736|S|1|.46|0|1
A|MYO|20260112|09:30:00.072814|E|4978|.9797|71287|894
A|MYO|20260112|09:30:00.072814|S|4978|.9797|71287|3482
A|MYO|20260112|09:30:00.075993|S|100|.98|0|100
A|MYO|20260112|09:30:00.075995|S|165|.98|0|165
A|MYO|20260112|09:40:00.018658|S|52|.9899|0|52
A|MYO|20260112|09:40:00.018678|S|48|.9899|0|48
A|MYO|20260112|09:43:03.275771|S|100|1|0|100
A|MYO|20260112|09:48:13.044383|S|100|.9948|0|100
A|MYO|20260112|09:48:37.662557|S|25|.9962|0|25
A|MYO|20260112|09:49:52.811507|S|75|.9962|0|75
A|MYO|20260112|09:49:53.564266|S|200|.9962|0|200
A|MYO|20260112|09:51:04.631113|S|100|.9962|0|100
A|MYO|20260112|09:52:13.502398|S|100|.9962|0|100
A|MYO|20260112|09:52:13.502398|S|100|.9962|0|100
A|MYO|20260112|09:59:22.347388|S|100|1|0|100
A|MYO|20260112|09:59:57.356119|S|49|.9987|0|49
A|MYO|20260112|09:59:57.356164|S|51|.9987|0|51
A|MYO|20260112|10:03:01.439207|S|29|.9979|0|29
A|MYO|20260112|10:03:48.179349|S|71|.9979|0|71
A|MYO|20260112|10:03:48.179349|S|100|.9979|0|100
A|MYO|20260112|10:11:44.969258|S|100|.9926|0|100
A|MYO|20260112|10:11:44.969258|S|292|.9926|0|292
A|MYO|20260112|10:11:44.969304|S|208|.9926|0|208
A|MYO|20260112|10:11:44.969304|S|500|.9926|0|500
A|MYO|20260112|10:13:01.051010|S|100|.9873|0|100
A|MYO|20260112|10:38:11.217716|S|500|.9823|0|500
A|MYO|20260112|10:38:11.217717|S|65|.9823|0|65
A|MYO|20260112|10:38:11.217734|S|35|.9823|0|35
A|MYO|20260112|10:47:28.385606|S|81|.9887|0|81
A|MYO|20260112|10:57:34.022606|S|1|.98|0|1
A|MYO|20260112|10:57:40.450181|S|10|.98|0|10
A|MYO|20260112|10:57:43.942495|S|10|.98|0|10
A|MYO|20260112|10:57:59.598263|S|100|.9825|0|100
A|MYO|20260112|10:57:59.598427|S|319|.9853|0|319
A|MYO|20260112|10:58:00.042440|S|232|.9853|0|232
A|MYO|20260112|10:58:51.163287|S|100|.9821|0|100
A|MYO|20260112|11:01:35.576970|S|27|.9806|0|27
A|MYO|20260112|11:03:07.068942|S|3|.98|0|3
A|MYO|20260112|11:03:07.068942|S|379|.98|0|379
A|MYO|20260112|11:03:07.069489|S|97|.98|0|97
A|MYO|20260112|11:03:07.069489|S|15|.98|0|15
A|MYO|20260112|11:03:07.069598|S|189|.98|0|189
A|MYO|20260112|11:03:43.295982|S|100|.9791|0|100
A|MYO|20260112|11:03:43.295983|S|100|.9791|0|100
A|MYO|20260112|11:03:43.387208|S|66|.9778|0|66
A|MYO|20260112|11:03:55.092932|S|13|.9778|0|13
A|MYO|20260112|11:03:58.466990|S|12|.9778|0|12
A|MYO|20260112|11:06:20.721761|S|54|.9805|0|54
A|MYO|20260112|11:08:50.143716|S|100|.9752|0|100
A|MYO|20260112|11:08:51.964012|S|100|.9751|0|100
A|MYO|20260112|11:08:56.356032|S|700|.9751|0|700
A|MYO|20260112|11:08:56.356032|S|100|.9751|0|100
A|MYO|20260112|11:23:49.629647|S|22|.98|0|22
A|MYO|20260112|11:23:49.632091|S|7|.98|0|7
A|MYO|20260112|11:25:01.573190|S|71|.98|0|71
A|MYO|20260112|11:25:01.573191|S|29|.98|0|29
A|MYO|20260112|11:25:13.140135|S|100|.9799|0|100
A|MYO|20260112|11:25:42.450323|S|20|.9798|0|20
A|MYO|20260112|11:25:42.452759|S|80|.9798|0|80
A|MYO|20260112|11:25:42.452759|S|20|.9798|0|20
A|MYO|20260112|11:26:05.001071|S|30|.9797|0|30
A|MYO|20260112|11:34:03.723551|S|70|.9797|0|70
A|MYO|20260112|11:34:03.723551|S|100|.9797|0|100
A|MYO|20260112|11:35:13.333775|S|51|.9799|0|51
A|MYO|20260112|11:35:13.333775|S|200|.9799|0|200
A|MYO|20260112|11:35:30.578493|S|100|.98|0|100
A|MYO|20260112|11:36:03.564834|S|293|.98|0|293
A|MYO|20260112|11:37:51.899202|S|100|.9861|0|100
A|MYO|20260112|11:37:52.627889|S|100|.9861|0|100
A|MYO|20260112|11:37:53.860892|S|231|.9861|0|231
A|MYO|20260112|11:37:53.860914|S|231|.9861|0|231
A|MYO|20260112|11:37:53.860914|S|38|.9861|0|38
A|MYO|20260112|11:37:54.329444|S|400|.99|0|400
A|MYO|20260112|11:58:13.800119|S|11|.9896|0|11
A|MYO|20260112|11:58:13.802629|S|89|.9896|0|89
A|MYO|20260112|11:58:13.802629|S|11|.9896|0|11
A|MYO|20260112|11:58:18.832228|S|23|.9896|0|23
A|MYO|20260112|11:58:21.857276|S|24|.9896|0|24
A|MYO|20260112|11:58:23.767248|S|34|.9896|0|34
A|MYO|20260112|11:58:28.920661|S|24|.9896|0|24
A|MYO|20260112|11:58:30.858784|S|19|.9896|0|19
A|MYO|20260112|11:58:36.643852|S|17|.9896|0|17
A|MYO|20260112|11:58:37.628906|S|36|.9896|0|36
A|MYO|20260112|12:03:54.764268|S|100|.9896|0|100
A|MYO|20260112|12:09:29.922220|S|82|.9896|0|82
A|MYO|20260112|12:09:29.922276|S|532|.9896|0|532
A|MYO|20260112|12:09:29.922277|S|100|.9896|0|100
A|MYO|20260112|12:09:29.922287|S|31|.99|0|31
A|MYO|20260112|12:17:01.615436|S|8|.9883|0|8
A|MYO|20260112|12:17:01.615436|S|100|.9883|0|100
A|MYO|20260112|12:20:24.652450|S|64|.9883|0|64
A|MYO|20260112|12:20:32.425455|S|23|.9883|0|23
A|MYO|20260112|12:20:36.474412|S|11|.9883|0|11
A|MYO|20260112|12:29:41.131705|S|200|.9902|0|200
A|MYO|20260112|12:29:41.131705|S|100|.9902|0|100
A|MYO|20260112|12:37:56.464999|S|88|.9978|0|88
A|MYO|20260112|12:37:59.782383|S|2|.9977|0|2
A|MYO|20260112|12:38:05.840693|S|34|.9976|0|34
A|MYO|20260112|12:38:11.023645|S|16|.9976|0|16
A|MYO|20260112|12:38:14.858524|S|8|.9976|0|8
A|MYO|20260112|12:42:20.898797|S|10|.9947|0|10
A|MYO|20260112|12:42:30.980454|S|5|.9947|0|5
A|MYO|20260112|12:42:33.814106|S|3|.9947|0|3
A|MYO|20260112|12:42:38.495504|S|5|.9947|0|5
A|MYO|20260112|12:42:42.651991|S|2|.9947|0|2
A|MYO|20260112|12:42:43.942497|S|5|.9947|0|5
A|MYO|20260112|12:42:50.327788|S|6|.9947|0|6
A|MYO|20260112|12:42:54.936648|S|4|.9947|0|4
A|MYO|20260112|12:43:00.081715|S|3|.9947|0|3
A|MYO|20260112|12:43:07.176913|S|5|.9947|0|5
A|MYO|20260112|12:43:13.899223|S|52|.9947|0|52
A|MYO|20260112|12:43:13.899223|S|8|.9948|0|8
A|MYO|20260112|12:43:13.900588|S|7|.9948|0|7
A|MYO|20260112|12:47:51.027754|S|41|.9932|0|41
A|MYO|20260112|13:05:03.488250|S|100|.9932|0|100
A|MYO|20260112|13:05:03.488251|S|67|.9932|0|67
A|MYO|20260112|13:11:50.571748|S|9149|.99|0|9149
A|MYO|20260112|13:11:50.571767|S|1565|.99|0|1565
A|MYO|20260112|13:20:19.147416|S|100|.9847|0|100
A|MYO|20260112|13:20:29.589942|S|35|.9847|0|35
A|MYO|20260112|13:21:27.500522|S|23|.9847|0|23
A|MYO|20260112|13:29:55.027593|S|11|.9866|0|11
A|MYO|20260112|13:31:23.701324|S|2|.9847|0|2
A|MYO|20260112|13:31:26.850879|S|5|.9847|0|5
A|MYO|20260112|13:39:14.849846|S|100|.9865|0|100
A|MYO|20260112|13:39:14.849846|S|100|.9865|0|100
A|MYO|20260112|13:45:35.373596|S|200|.9864|0|200
A|MYO|20260112|13:46:39.219776|S|17|.9847|0|17
A|MYO|20260112|13:46:46.370976|S|5|.9847|0|5
A|MYO|20260112|13:47:32.819815|S|6|.9847|0|6
A|MYO|20260112|13:47:41.514507|S|9|.9847|0|9
A|MYO|20260112|13:49:09.217642|S|3|.9847|0|3
A|MYO|20260112|13:49:25.790656|S|100|.9864|0|100
A|MYO|20260112|13:49:25.791184|S|31|.9865|0|31
A|MYO|20260112|13:49:25.791185|S|100|.9866|0|100
A|MYO|20260112|13:49:25.791185|S|31|.9865|0|31
A|MYO|20260112|13:57:33.741943|S|28|.9895|0|28
A|MYO|20260112|13:57:35.682459|S|4|.9895|0|4
A|MYO|20260112|13:57:46.476522|S|15|.9895|0|15
A|MYO|20260112|13:57:48.843043|S|11|.9895|0|11
A|MYO|20260112|13:57:54.855961|S|15|.9895|0|15
A|MYO|20260112|13:57:56.810909|S|8|.9895|0|8
A|MYO|20260112|13:57:59.340881|S|3|.9895|0|3
A|MYO|20260112|13:58:02.664716|S|8|.9895|0|8
A|MYO|20260112|14:01:51.226254|S|98|.9895|0|98
A|MYO|20260112|14:01:51.226777|S|2|.9895|0|2
A|MYO|20260112|14:08:20.130187|S|60|.9847|0|60
A|MYO|20260112|14:15:46.858730|S|24|.9898|0|24
A|MYO|20260112|14:15:50.810133|S|19|.9898|0|19
A|MYO|20260112|14:15:54.951635|S|33|.9898|0|33
A|MYO|20260112|14:16:00.003905|S|5|.9898|0|5
A|MYO|20260112|14:16:00.962327|S|15|.9898|0|15
A|MYO|20260112|14:16:07.653959|S|17|.9898|0|17
A|MYO|20260112|14:16:16.701990|S|16|.9898|0|16
A|MYO|20260112|14:16:19.521317|S|6|.9898|0|6
A|MYO|20260112|14:16:20.173250|S|8|.9898|0|8
A|MYO|20260112|14:16:25.394815|S|3|.9898|0|3
A|MYO|20260112|14:16:26.484628|S|14|.9898|0|14
A|MYO|20260112|14:16:34.444241|S|5|.9898|0|5
A|MYO|20260112|14:21:02.663721|S|4|.9848|0|4
A|MYO|20260112|14:21:08.707329|S|3|.9848|0|3
A|MYO|20260112|14:21:14.286215|S|3|.9848|0|3
A|MYO|20260112|14:21:14.758732|S|7|.9847|0|7
A|MYO|20260112|14:21:21.665764|S|2|.9847|0|2
A|MYO|20260112|14:21:23.701314|S|3|.9847|0|3
A|MYO|20260112|14:26:38.989921|S|13|.9858|0|13
A|MYO|20260112|14:26:41.938631|S|9|.9858|0|9
A|MYO|20260112|14:26:43.942549|S|10|.9858|0|10
A|MYO|20260112|14:26:49.008187|S|12|.9858|0|12
A|MYO|20260112|14:26:52.368219|S|7|.9858|0|7
A|MYO|20260112|14:26:59.107343|S|4|.9847|0|4
A|MYO|20260112|14:27:38.495516|S|17|.9847|0|17
A|MYO|20260112|14:27:43.942524|S|4|.9847|0|4
A|MYO|20260112|14:27:51.254577|S|4|.9847|0|4
A|MYO|20260112|14:31:51.350318|S|49|.9858|0|49
A|MYO|20260112|14:31:51.351532|S|100|.9859|0|100
A|MYO|20260112|14:31:59.355023|S|5|.9853|0|5
A|MYO|20260112|14:40:28.441666|S|1|.9848|0|1
A|MYO|20260112|14:41:12.344790|S|3|.9848|0|3
A|MYO|20260112|14:41:17.554509|S|3|.9848|0|3
A|MYO|20260112|14:41:22.673948|S|3|.9848|0|3
A|MYO|20260112|14:41:37.324748|S|3|.9848|0|3
A|MYO|20260112|14:41:49.519799|S|6|.9848|0|6
A|MYO|20260112|14:41:54.936682|S|5|.9848|0|5
A|MYO|20260112|14:42:00.049355|S|3|.9848|0|3
A|MYO|20260112|14:42:36.420536|S|2|.9848|0|2
A|MYO|20260112|14:42:41.570219|S|3|.9848|0|3
A|MYO|20260112|14:42:46.476535|S|5|.9848|0|5
A|MYO|20260112|14:43:27.342915|S|8|.9848|0|8
A|MYO|20260112|14:44:36.152309|S|2|.9848|0|2
A|MYO|20260112|14:45:43.942516|S|11|.9848|0|11
A|MYO|20260112|14:46:08.504081|S|6|.9848|0|6
A|MYO|20260112|14:46:11.796487|S|8|.9848|0|8
A|MYO|20260112|14:46:16.739193|S|1|.9848|0|1
A|MYO|20260112|14:47:02.844824|S|7|.9847|0|7
A|MYO|20260112|14:47:09.916267|S|5|.9847|0|5
A|MYO|20260112|14:47:14.810856|S|3|.9847|0|3
A|MYO|20260112|14:47:19.790592|S|2|.9847|0|2
A|MYO|20260112|14:50:38.818814|S|29|.9848|0|29
A|MYO|20260112|14:50:44.947581|S|2|.9847|0|2
A|MYO|20260112|14:50:46.476514|S|9|.9848|0|9
A|MYO|20260112|14:51:16.518205|S|5|.9848|0|5
A|MYO|20260112|14:51:40.978418|S|9|.9848|0|9
A|MYO|20260112|14:51:45.784886|S|10|.9848|0|10
A|MYO|20260112|14:51:50.767620|S|4|.9848|0|4
A|MYO|20260112|14:52:26.989714|S|2|.9848|0|2
A|MYO|20260112|14:52:35.073919|S|6|.9848|0|6
A|MYO|20260112|14:52:37.988875|S|3|.9847|0|3
A|MYO|20260112|14:52:38.495482|S|5|.9848|0|5
A|MYO|20260112|14:52:45.912968|S|3|.9848|0|3
A|MYO|20260112|14:52:57.971414|S|3|.9847|0|3
A|MYO|20260112|14:53:22.626542|S|2|.9848|0|2
A|MYO|20260112|14:53:27.669615|S|3|.9848|0|3
A|MYO|20260112|14:53:31.777068|S|2|.9848|0|2
A|MYO|20260112|14:53:39.220134|S|3|.9847|0|3
A|MYO|20260112|14:53:44.333216|S|3|.9847|0|3
A|MYO|20260112|14:53:51.421122|S|3|.9847|0|3
A|MYO|20260112|14:54:57.269135|S|100|.9848|0|100
A|MYO|20260112|14:54:57.269135|S|49|.9848|0|49
A|MYO|20260112|15:14:26.465421|S|2|.9856|0|2
A|MYO|20260112|15:17:29.565641|S|3|.9856|0|3
A|MYO|20260112|15:18:59.899327|S|8|.9871|0|8
A|MYO|20260112|15:19:07.188151|S|7|.9871|0|7
A|MYO|20260112|15:19:11.146040|S|14|.9871|0|14
A|MYO|20260112|15:19:14.317445|S|5|.9871|0|5
A|MYO|20260112|15:19:18.094314|S|7|.9871|0|7
A|MYO|20260112|15:19:20.308370|S|2|.9871|0|2
A|MYO|20260112|15:19:21.172056|S|12|.9871|0|12
A|MYO|20260112|15:19:27.669624|S|6|.9871|0|6
A|MYO|20260112|15:23:38.495511|S|14|.9871|0|14
A|MYO|20260112|15:27:08.239273|S|30|.9869|0|30
A|MYO|20260112|15:27:24.605686|S|7|.9856|0|7
A|MYO|20260112|15:27:31.685530|S|2|.9856|0|2
A|MYO|20260112|15:27:51.715208|S|3|.9856|0|3
A|MYO|20260112|15:32:21.275274|S|24|.9869|0|24
A|MYO|20260112|15:32:32.955350|S|10|.9869|0|10
A|MYO|20260112|15:32:47.338262|S|436|.9869|0|436
A|MYO|20260112|15:32:47.338262|S|100|.9869|0|100
A|MYO|20260112|15:45:00.341578|S|30|.99|0|30
A|MYO|20260112|15:45:00.546828|S|170|.99|0|170
A|MYO|20260112|15:45:00.546828|S|100|.99|0|100
A|MYO|20260112|15:45:00.546829|S|62|.99|0|62
A|MYO|20260112|15:45:01.972351|S|5|.9902|0|5
A|MYO|20260112|15:46:31.798925|E|100|.9869|0|100
A|MYO|20260112|15:47:08.473488|S|100|.985|0|100
A|MYO|20260112|15:47:13.790723|S|10|.985|0|10
A|MYO|20260112|15:47:16.724384|S|2|.985|0|2
A|MYO|20260112|15:47:23.993099|S|9|.985|0|9
A|MYO|20260112|15:47:33.046395|S|3|.985|0|3
A|MYO|20260112|15:55:21.671774|S|100|.9914|0|100
A|MYO|20260112|15:56:51.878337|S|25|.99|0|25
A|MYO|20260112|15:56:51.989828|S|75|.99|0|75
A|MYO|20260112|15:58:17.927176|S|77|.9852|0|77
A|MYO|20260112|15:58:17.927176|S|93|.9852|0|93
A|MYO|20260112|15:58:17.927177|S|28|.9852|0|28
A|MYO|20260112|15:58:18.220378|S|61|.985|0|61
A|MYO|20260112|15:58:31.059510|S|200|.9851|0|200
A|MYO|20260112|15:58:31.059511|S|40|.985|0|40
A|MYO|20260112|15:58:31.060041|S|597|.985|0|597
A|MYO|20260112|15:58:31.060170|S|1133|.985|0|1133
A|MYO|20260112|15:58:32.009014|S|219|.985|0|219
A|MYO|20260112|15:59:08.949354|S|100|.9851|0|100
A|MYO|20260112|15:59:09.547298|S|31|.985|0|31
A|MYO|20260112|15:59:09.547921|S|733|.985|0|733
A|MYO|20260112|15:59:11.040487|S|261|.9851|0|261
A|MYO|20260112|15:59:46.681036|S|31|.9851|0|31
A|MYO|20260112|15:59:49.216904|S|19|.9851|0|19
A|MYO|20260112|15:59:49.216904|S|6|.985|0|6
A|MYO|20260112|15:59:58.623808|S|4|.985|0|4
A|MYO|20260112|16:00:00.081412|S|3591|.985|104168|1876
A|MYRG|20260112|09:56:31.115559|S|100|224.14|0|100
A|MYRG|20260112|09:56:44.366604|S|1|224.1|0|1
A|MYRG|20260112|09:57:14.706133|S|1|224.55|0|1
A|MYRG|20260112|09:57:51.920272|S|191|223.98|0|191
A|MYRG|20260112|09:57:51.920272|S|200|223.95|0|200
A|MYRG|20260112|09:57:51.920272|S|200|223.94|0|200
A|MYRG|20260112|09:58:00.918848|S|100|223.9|0|100
A|MYRG|20260112|09:58:00.918848|S|100|223.99|0|100
A|MYRG|20260112|09:58:07.430348|S|15|223.98|0|15
A|MYRG|20260112|09:58:07.430348|S|100|223.99|0|100
A|MYRG|20260112|09:58:07.430348|S|10|223.95|0|10
A|MYRG|20260112|09:58:34.605316|S|1|224.15|0|1
A|MYRG|20260112|09:59:14.603223|S|1|224.3|0|1
A|MYRG|20260112|09:59:25.799219|S|1|224.5|0|1
A|MYRG|20260112|09:59:37.198837|S|1|224.5|0|1
A|MYRG|20260112|10:02:45.070453|S|100|224.06|0|100
A|MYRG|20260112|10:57:24.466248|S|198|221.7|0|198
A|MYRG|20260112|10:58:07.268951|S|10|221.92|0|10
A|MYRG|20260112|10:58:07.268951|S|100|221.91|0|100
A|MYRG|20260112|10:58:07.268952|S|200|221.9|0|200
A|MYRG|20260112|12:44:57.176057|S|100|226.23|0|100
A|MYRG|20260112|13:32:22.485604|S|1|226.19|0|1
A|MYRG|20260112|13:32:24.044317|S|1|226.19|0|1
A|MYRG|20260112|13:32:25.438065|S|1|226.19|0|1
A|MYRG|20260112|14:43:13.047521|S|100|226.01|0|100
A|MYRG|20260112|14:43:30.965214|S|3|225.93|0|3
A|MYRG|20260112|14:50:59.781605|S|10|225.21|0|10
A|MYRG|20260112|14:56:21.815748|S|15|225.16|0|15
A|MYRG|20260112|14:56:21.815749|S|5|225.1|0|5
A|MYRG|20260112|15:04:09.830456|S|3|225.32|0|3
A|MYRG|20260112|15:04:09.830540|S|12|225.32|0|12
A|MYRG|20260112|15:07:24.839912|S|1|224.63|0|1
A|MYRG|20260112|15:07:53.290851|S|1|224.72|0|1
A|MYRG|20260112|15:22:50.197765|S|1|224.8|0|1
A|MYRG|20260112|15:24:42.128116|S|1|224.85|0|1
A|MYRG|20260112|15:48:05.176068|S|20|225.64|0|20
A|MYRG|20260112|15:48:05.176068|S|30|225.65|0|30
A|MYRG|20260112|15:48:05.192878|S|5|225.61|0|5
A|MYRG|20260112|15:48:11.859781|S|30|225.46|0|30
A|MYRG|20260112|15:52:43.999288|S|1|225.27|0|1
A|NABL|20260112|10:33:56.403894|S|2|7.19|0|2
A|NABL|20260112|10:33:56.404897|S|33|7.19|0|33
A|NABL|20260112|11:11:08.746071|S|174|7.26|0|174
A|NABL|20260112|12:01:44.946523|S|100|7.31|0|100
A|NAC|20260112|15:46:38.057247|S|200|11.965|0|200
A|NAC|20260112|15:48:33.712117|S|200|11.965|0|200
A|NAC|20260112|15:56:01.300017|S|200|11.985|0|200
A|NAD|20260112|13:11:20.061991|S|272|12.175|0|272
A|NAGE|20260112|12:18:35.982764|S|200|6.5|0|200
A|NAGE|20260112|15:57:59.674562|S|1|6.38|0|1
A|NAIL|20260112|09:30:02.207615|S|120|65.7|0|120
A|NAIL|20260112|09:30:02.268323|S|80|65.7|0|80
A|NAIL|20260112|09:35:25.084878|S|100|64.99|0|100
A|NAIL|20260112|10:32:52.720065|S|70|68.73|0|70
A|NAIL|20260112|10:51:06.008841|S|100|69.25|0|100
A|NAIL|20260112|11:10:01.345761|S|31|68.865|0|31
A|NAIL|20260112|11:10:01.345799|S|11|68.86|0|11
A|NAIL|20260112|11:10:01.345799|S|89|68.865|0|89
A|NAIL|20260112|11:10:01.345800|S|30|68.86|0|30
A|NAIL|20260112|11:10:01.345801|S|79|68.86|0|79
A|NAIL|20260112|11:25:04.814552|S|88|69.18|0|88
A|NAIL|20260112|11:47:14.496739|S|5|69.31|0|5
A|NAIL|20260112|12:43:21.400696|S|5|69.53|0|5
A|NAIL|20260112|12:43:21.401180|S|5|69.53|0|5
A|NAIL|20260112|12:43:21.401592|S|5|69.53|0|5
A|NAIL|20260112|12:46:59.549624|S|100|69.58|0|100
A|NAIL|20260112|14:00:55.288002|S|15|68.9|0|15
A|NAIL|20260112|14:26:34.595484|S|25|68|0|25
A|NAIL|20260112|14:26:35.193131|S|16|68|0|16
A|NAK|20260112|09:30:00.137536|E|77075|2.2|75984|1471
A|NAK|20260112|09:30:00.137536|S|77075|2.2|75984|13576
A|NAK|20260112|09:31:05.404259|S|100|2.2|0|100
A|NAK|20260112|09:31:54.197719|S|551|2.12|0|551
A|NAK|20260112|09:31:54.197719|S|1500|2.12|0|1500
A|NAK|20260112|09:31:59.362284|S|400|2.1|0|400
A|NAK|20260112|09:31:59.367488|S|20|2.1|0|20
A|NAK|20260112|09:31:59.367488|S|1000|2.1|0|1000
A|NAK|20260112|09:31:59.367488|S|1919|2.1|0|1919
A|NAK|20260112|09:31:59.367489|S|1000|2.1|0|1000
A|NAK|20260112|09:31:59.367489|S|5|2.1|0|5
A|NAK|20260112|09:32:07.835689|S|300|2.12|0|300
A|NAK|20260112|09:34:24.610204|S|1200|2.12|0|1200
A|NAK|20260112|09:35:31.678605|S|900|2.13|0|900
A|NAK|20260112|09:37:50.929679|S|100|2.12|0|100
A|NAK|20260112|09:38:07.798801|S|100|2.125|0|100
A|NAK|20260112|09:39:13.361849|S|1|2.12|0|1
A|NAK|20260112|09:39:21.217340|S|100|2.12|0|100
A|NAK|20260112|09:39:21.726345|S|100|2.12|0|100
A|NAK|20260112|09:39:22.759347|S|3031|2.12|0|3031
A|NAK|20260112|09:39:33.363178|S|100|2.125|0|100
A|NAK|20260112|09:39:34.217386|S|100|2.125|0|100
A|NAK|20260112|09:43:36.448074|S|100|2.12|0|100
A|NAK|20260112|09:44:02.619679|S|500|2.115|0|500
A|NAK|20260112|09:44:02.619679|S|591|2.115|0|591
A|NAK|20260112|09:44:02.619679|S|100|2.12|0|100
A|NAK|20260112|09:44:02.619681|S|700|2.12|0|700
A|NAK|20260112|09:44:02.619682|S|800|2.12|0|800
A|NAK|20260112|09:45:26.836755|S|741|2.105|0|741
A|NAK|20260112|09:47:27.070965|S|1000|2.1|0|1000
A|NAK|20260112|09:47:27.070965|S|100|2.1|0|100
A|NAK|20260112|09:54:53.105239|S|1000|2.1|0|1000
A|NAK|20260112|09:54:53.105239|S|100|2.1|0|100
A|NAK|20260112|09:55:10.606667|E|77|2.09|0|77
A|NAK|20260112|09:55:10.606667|E|1000|2.09|0|1000
A|NAK|20260112|09:55:10.606668|E|5600|2.09|0|5600
A|NAK|20260112|09:55:10.606668|E|200|2.09|0|200
A|NAK|20260112|09:55:10.607524|S|835|2.08|0|835
A|NAK|20260112|09:55:10.607524|S|2560|2.08|0|2560
A|NAK|20260112|09:55:10.608035|S|1141|2.085|0|1141
A|NAK|20260112|09:55:10.609065|S|1500|2.085|0|1500
A|NAK|20260112|09:55:10.609134|S|934|2.085|0|934
A|NAK|20260112|09:55:49.791845|S|43|2.09|0|43
A|NAK|20260112|09:55:49.791845|S|700|2.09|0|700
A|NAK|20260112|09:55:49.791845|S|100|2.09|0|100
A|NAK|20260112|09:58:55.941678|S|8700|2.09|0|8700
A|NAK|20260112|09:58:55.942121|S|3747|2.09|0|3747
A|NAK|20260112|09:59:02.108333|S|500|2.09|0|500
A|NAK|20260112|09:59:03.236173|S|100|2.095|0|100
A|NAK|20260112|09:59:09.590216|S|100|2.095|0|100
A|NAK|20260112|09:59:17.514481|S|100|2.095|0|100
A|NAK|20260112|10:00:04.497066|S|100|2.09|0|100
A|NAK|20260112|10:00:04.497066|S|1000|2.09|0|1000
A|NAK|20260112|10:01:41.228870|S|100|2.09|0|100
A|NAK|20260112|10:04:48.357029|S|100|2.07|0|100
A|NAK|20260112|10:05:16.010611|S|1200|2.08|0|1200
A|NAK|20260112|10:06:10.993130|S|100|2.08|0|100
A|NAK|20260112|10:08:12.474784|S|2800|2.08|0|2800
A|NAK|20260112|10:09:00.594557|S|200|2.085|0|200
A|NAK|20260112|10:09:26.178673|S|100|2.08|0|100
A|NAK|20260112|10:09:26.178674|S|100|2.08|0|100
A|NAK|20260112|10:10:04.946658|S|4500|2.08|0|4500
A|NAK|20260112|10:10:04.946658|S|200|2.08|0|200
A|NAK|20260112|10:11:24.437183|E|357|2.085|0|357
A|NAK|20260112|10:18:54.061205|S|600|2.08|0|600
A|NAK|20260112|10:18:54.064411|S|503|2.08|0|503
A|NAK|20260112|10:27:28.059226|S|500|2.07|0|500
A|NAK|20260112|10:27:28.059226|S|200|2.07|0|200
A|NAK|20260112|10:27:28.059226|S|5|2.07|0|5
A|NAK|20260112|10:27:28.061977|S|783|2.065|0|783
A|NAK|20260112|10:30:35.812743|S|100|2.065|0|100
A|NAK|20260112|10:31:04.484803|S|3000|2.065|0|3000
A|NAK|20260112|10:33:00.276904|S|100|2.07|0|100
A|NAK|20260112|10:33:00.276904|S|200|2.07|0|200
A|NAK|20260112|10:52:22.259041|S|100|2.07|0|100
A|NAK|20260112|10:53:45.742816|S|11|2.08|0|11
A|NAK|20260112|10:57:32.239203|S|900|2.08|0|900
A|NAK|20260112|10:57:32.239203|S|100|2.08|0|100
A|NAK|20260112|10:59:50.123584|S|40|2.09|0|40
A|NAK|20260112|11:00:27.197761|S|100|2.09|0|100
A|NAK|20260112|11:00:27.197761|S|360|2.09|0|360
A|NAK|20260112|11:02:20.400630|S|500|2.08|0|500
A|NAK|20260112|11:06:50.169770|S|100|2.085|0|100
A|NAK|20260112|11:12:08.644934|S|1|2.09|0|1
A|NAK|20260112|11:17:59.563188|S|500|2.09|0|500
A|NAK|20260112|11:17:59.563189|S|100|2.09|0|100
A|NAK|20260112|11:26:28.313622|S|500|2.09|0|500
A|NAK|20260112|11:26:28.313622|S|100|2.09|0|100
A|NAK|20260112|11:26:28.313622|S|100|2.09|0|100
A|NAK|20260112|11:35:34.886635|S|700|2.09|0|700
A|NAK|20260112|11:35:34.886636|S|100|2.09|0|100
A|NAK|20260112|11:42:28.732648|S|5489|2.09|0|5489
A|NAK|20260112|11:42:28.732648|S|100|2.09|0|100
A|NAK|20260112|11:42:28.732649|S|2700|2.09|0|2700
A|NAK|20260112|11:45:36.141108|S|600|2.1|0|600
A|NAK|20260112|11:45:36.141108|S|100|2.1|0|100
A|NAK|20260112|11:45:36.141109|S|100|2.1|0|100
A|NAK|20260112|11:49:47.354497|S|1|2.105|0|1
A|NAK|20260112|11:50:39.254548|S|1|2.105|0|1
A|NAK|20260112|12:04:00.264047|S|600|2.09|0|600
A|NAK|20260112|12:04:00.264047|S|100|2.09|0|100
A|NAK|20260112|12:23:49.423862|S|100|2.09|0|100
A|NAK|20260112|12:44:41.804998|S|300|2.09|0|300
A|NAK|20260112|12:44:41.804999|S|100|2.09|0|100
A|NAK|20260112|13:01:44.156588|S|4|2.095|0|4
A|NAK|20260112|13:02:41.589354|S|1|2.095|0|1
A|NAK|20260112|13:07:35.076637|S|1000|2.09|0|1000
A|NAK|20260112|13:07:35.076637|S|500|2.09|0|500
A|NAK|20260112|13:07:35.076637|S|100|2.09|0|100
A|NAK|20260112|13:10:44.198442|S|100|2.09|0|100
A|NAK|20260112|13:10:44.198442|S|100|2.09|0|100
A|NAK|20260112|13:10:44.198443|S|2200|2.09|0|2200
A|NAK|20260112|13:10:44.198443|S|100|2.09|0|100
A|NAK|20260112|13:21:33.065867|S|100|2.1|0|100
A|NAK|20260112|13:22:38.590711|S|200|2.1|0|200
A|NAK|20260112|13:22:38.590711|S|1200|2.1|0|1200
A|NAK|20260112|13:22:38.590711|E|1000|2.1|0|1000
A|NAK|20260112|13:22:38.590712|S|100|2.1|0|100
A|NAK|20260112|13:22:38.590712|S|100|2.1|0|100
A|NAK|20260112|13:25:32.894882|S|100|2.1|0|100
A|NAK|20260112|13:25:32.894882|S|100|2.1|0|100
A|NAK|20260112|13:25:32.894882|S|100|2.1|0|100
A|NAK|20260112|13:28:14.618078|S|100|2.1|0|100
A|NAK|20260112|13:28:14.619107|S|400|2.105|0|400
A|NAK|20260112|13:28:14.619142|S|400|2.105|0|400
A|NAK|20260112|13:28:14.619191|S|400|2.105|0|400
A|NAK|20260112|13:31:27.987595|S|1800|2.11|0|1800
A|NAK|20260112|13:34:00.754553|S|300|2.11|0|300
A|NAK|20260112|13:34:00.754554|S|100|2.11|0|100
A|NAK|20260112|13:34:00.754554|S|200|2.11|0|200
A|NAK|20260112|13:34:00.754554|S|1000|2.11|0|1000
A|NAK|20260112|13:34:00.754554|S|100|2.11|0|100
A|NAK|20260112|13:34:00.754556|S|200|2.11|0|200
A|NAK|20260112|13:34:00.754557|S|200|2.11|0|200
A|NAK|20260112|13:34:00.754581|S|100|2.11|0|100
A|NAK|20260112|13:40:15.582420|S|10000|2.1|0|10000
A|NAK|20260112|13:40:15.582421|S|200|2.1|0|200
A|NAK|20260112|13:40:15.582421|S|800|2.1|0|800
A|NAK|20260112|13:40:15.582421|S|100|2.1|0|100
A|NAK|20260112|13:42:54.052142|S|1|2.1|0|1
A|NAK|20260112|13:45:28.977853|S|367|2.09|0|367
A|NAK|20260112|13:45:28.977853|S|35|2.09|0|35
A|NAK|20260112|13:45:28.977853|S|98|2.09|0|98
A|NAK|20260112|13:50:48.488423|S|100|2.09|0|100
A|NAK|20260112|13:53:56.060595|S|200|2.09|0|200
A|NAK|20260112|13:55:40.861936|S|300|2.09|0|300
A|NAK|20260112|14:46:43.770276|S|63|2.09|0|63
A|NAK|20260112|14:48:45.610002|S|600|2.09|0|600
A|NAK|20260112|15:00:18.949030|S|300|2.09|0|300
A|NAK|20260112|15:00:18.949030|S|600|2.09|0|600
A|NAK|20260112|15:00:18.949030|S|8461|2.09|0|8461
A|NAK|20260112|15:00:18.949201|S|100|2.09|0|100
A|NAK|20260112|15:00:18.949201|S|5239|2.09|0|5239
A|NAK|20260112|15:00:19.737626|S|2|2.095|0|2
A|NAK|20260112|15:03:50.967307|S|3527|2.09|0|3527
A|NAK|20260112|15:03:50.967376|S|1373|2.09|0|1373
A|NAK|20260112|15:03:50.967376|S|100|2.09|0|100
A|NAK|20260112|15:20:11.121982|S|100|2.075|0|100
A|NAK|20260112|15:41:41.271839|S|1300|2.065|0|1300
A|NAK|20260112|15:41:41.272462|S|500|2.065|0|500
A|NAK|20260112|15:43:28.959289|S|1700|2.065|0|1700
A|NAK|20260112|15:52:37.617667|S|2200|2.07|0|2200
A|NAK|20260112|15:52:37.617667|S|400|2.07|0|400
A|NAK|20260112|15:52:37.617667|S|100|2.07|0|100
A|NAK|20260112|15:52:37.617668|S|800|2.07|0|800
A|NAK|20260112|15:55:00.167076|S|199|2.07|0|199
A|NAK|20260112|15:55:21.284385|S|1097|2.08|0|1097
A|NAK|20260112|15:55:27.733542|S|87|2.08|0|87
A|NAK|20260112|15:56:15.922589|S|2174|2.08|0|2174
A|NAK|20260112|15:58:08.351828|S|100|2.075|0|100
A|NAK|20260112|16:00:00.101794|S|44779|2.07|104149|10467
A|NAKA|20260112|13:53:43.805596|S|100|.46265|0|100
A|NAKA|20260112|14:43:42.850164|S|300|.4684|0|300
A|NAKA|20260112|14:50:09.729008|S|100|.4681|0|100
A|NAKA|20260112|15:17:01.968391|S|100|.473|0|100
A|NAMS|20260112|10:09:12.981214|S|18|33.06|0|18
A|NAMS|20260112|10:09:12.981227|S|109|33.06|0|109
A|NAMS|20260112|10:09:12.983420|S|130|33.06|0|130
A|NAMS|20260112|10:09:16.202711|S|71|33.12|0|71
A|NAMS|20260112|10:09:17.115879|S|26|33.12|0|26
A|NAMS|20260112|10:09:20.656685|S|8|33.12|0|8
A|NAMS|20260112|10:09:22.401298|S|14|33.12|0|14
A|NAMS|20260112|10:11:52.298375|S|133|32.98|0|133
A|NAMS|20260112|10:14:29.969905|S|193|33.06|0|193
A|NAMS|20260112|10:14:34.241108|S|19|33.06|0|19
A|NAMS|20260112|10:14:34.241232|S|100|33.06|0|100
A|NAMS|20260112|10:14:34.241719|S|15|33.06|0|15
A|NAMS|20260112|10:15:27.990930|S|100|32.81|0|100
A|NAMS|20260112|10:15:27.991384|S|100|32.81|0|100
A|NAMS|20260112|10:15:27.991827|S|88|32.81|0|88
A|NAMS|20260112|10:15:27.991836|S|12|32.81|0|12
A|NAMS|20260112|10:15:27.991906|S|3|32.81|0|3
A|NAMS|20260112|10:15:27.997542|S|113|32.81|0|113
A|NAMS|20260112|10:28:29.477860|S|130|32.76|0|130
A|NAMS|20260112|10:28:29.503124|S|108|32.76|0|108
A|NAMS|20260112|10:28:29.697581|S|119|32.81|0|119
A|NAMS|20260112|10:28:49.595309|S|123|32.76|0|123
A|NAMS|20260112|10:43:14.965612|S|100|33.12|0|100
A|NAMS|20260112|10:43:14.965692|S|111|33.12|0|111
A|NAMS|20260112|10:43:14.965692|S|35|33.12|0|35
A|NAMS|20260112|10:51:56.013480|S|1|33.15|0|1
A|NAMS|20260112|10:51:56.013480|S|1|33.15|0|1
A|NAMS|20260112|10:51:56.013480|S|1|33.15|0|1
A|NAMS|20260112|14:07:05.875698|S|100|32.3|0|100
A|NAMS|20260112|15:46:46.097928|S|75|33.11|0|75
A|NAMS|20260112|15:54:40.051746|S|100|33.1|0|100
A|NAMS|20260112|15:56:19.706633|S|11|32.85|0|11
A|NAN|20260112|11:36:26.909305|S|100|11.38|0|100
A|NAT|20260112|13:27:04.597046|S|50|3.955|0|50
A|NAT|20260112|14:09:34.446974|S|50|3.955|0|50
A|NAT|20260112|15:49:01.639925|S|100|3.96|0|100
A|NAT|20260112|15:57:10.168940|S|100|3.95|0|100
A|NATH|20260112|12:28:17.717953|S|10|91.91|0|10
A|NATH|20260112|12:45:34.200744|S|10|92.26|0|10
A|NATL|20260112|09:38:18.271482|S|100|39.96|0|100
A|NATL|20260112|09:38:18.271483|S|65|39.94|0|65
A|NATL|20260112|09:38:18.280220|S|100|39.94|0|100
A|NATL|20260112|14:17:15.378511|S|2|39.68|0|2
A|NATL|20260112|15:13:50.358121|S|20|39.63|0|20
A|NAVI|20260112|11:36:22.979500|S|2|12.68|0|2
A|NAVI|20260112|11:36:22.979500|S|1|12.68|0|1
A|NAVI|20260112|11:58:05.414026|S|14|12.62|0|14
A|NAVN|20260112|10:03:46.709996|S|100|17.395|0|100
A|NAVN|20260112|10:06:38.861047|S|100|17.37|0|100
A|NAVN|20260112|10:06:38.861685|S|200|17.37|0|200
A|NAVN|20260112|10:40:56.251457|S|2|17.37|0|2
A|NAVN|20260112|12:56:23.004851|S|3|17.66|0|3
A|NAVN|20260112|13:11:35.521380|S|1|17.69|0|1
A|NAVN|20260112|15:37:58.820219|S|100|17.855|0|100
A|NAVN|20260112|15:51:59.954594|S|16|17.82|0|16
A|NAVN|20260112|15:51:59.954606|S|184|17.82|0|184
A|NB|20260112|09:30:00.731920|S|56|6.45|0|56
A|NB|20260112|09:34:36.541810|S|276|6.32|0|276
A|NB|20260112|09:46:40.402261|S|100|6.38|0|100
A|NB|20260112|09:51:52.318781|S|100|6.57|0|100
A|NB|20260112|09:52:40.264000|S|100|6.6|0|100
A|NB|20260112|09:52:40.265729|S|100|6.62|0|100
A|NB|20260112|09:52:40.266195|S|100|6.615|0|100
A|NB|20260112|09:54:49.749792|S|200|6.655|0|200
A|NB|20260112|09:56:52.016590|S|100|6.59|0|100
A|NB|20260112|09:57:27.323870|S|100|6.6|0|100
A|NB|20260112|09:57:44.497591|S|100|6.61|0|100
A|NB|20260112|10:05:25.061372|S|28|6.505|0|28
A|NB|20260112|10:05:37.177973|S|94|6.52|0|94
A|NB|20260112|10:08:27.676583|S|31|6.44|0|31
A|NB|20260112|10:10:38.474638|S|100|6.355|0|100
A|NB|20260112|10:10:42.841329|S|104|6.36|0|104
A|NB|20260112|10:11:22.978593|S|84|6.37|0|84
A|NB|20260112|10:11:32.254011|S|194|6.38|0|194
A|NB|20260112|10:12:42.226388|S|7|6.42|0|7
A|NB|20260112|10:12:53.942246|S|109|6.42|0|109
A|NB|20260112|10:12:53.942247|S|51|6.43|0|51
A|NB|20260112|10:13:03.351966|S|100|6.48|0|100
A|NB|20260112|10:14:50.129534|S|7|6.43|0|7
A|NB|20260112|10:15:33.881407|S|16|6.43|0|16
A|NB|20260112|10:16:37.800332|S|82|6.44|0|82
A|NB|20260112|10:16:44.239172|S|26|6.44|0|26
A|NB|20260112|10:16:44.239173|S|75|6.45|0|75
A|NB|20260112|10:16:44.239967|S|85|6.45|0|85
A|NB|20260112|10:17:25.232522|S|83|6.44|0|83
A|NB|20260112|10:18:37.583453|S|80|6.43|0|80
A|NB|20260112|10:18:47.667582|S|34|6.43|0|34
A|NB|20260112|10:19:23.365356|S|1|6.43|0|1
A|NB|20260112|10:19:38.697988|S|39|6.43|0|39
A|NB|20260112|10:23:38.156219|S|37|6.53|0|37
A|NB|20260112|10:23:42.649614|S|63|6.53|0|63
A|NB|20260112|10:23:42.649614|S|100|6.53|0|100
A|NB|20260112|10:23:42.888759|S|48|6.53|0|48
A|NB|20260112|10:25:39.092382|S|8|6.53|0|8
A|NB|20260112|10:25:49.841403|S|56|6.54|0|56
A|NB|20260112|10:28:32.374510|S|13|6.52|0|13
A|NB|20260112|10:28:36.417047|S|47|6.53|0|47
A|NB|20260112|10:31:26.622117|S|53|6.53|0|53
A|NB|20260112|10:31:33.728532|S|116|6.54|0|116
A|NB|20260112|10:34:44.843175|S|32|6.57|0|32
A|NB|20260112|10:37:51.323939|S|94|6.49|0|94
A|NB|20260112|10:54:42.153393|S|28|6.56|0|28
A|NB|20260112|10:55:29.758343|S|61|6.56|0|61
A|NB|20260112|10:57:29.490781|S|52|6.57|0|52
A|NB|20260112|10:57:32.921280|S|100|6.58|0|100
A|NB|20260112|11:01:50.666205|S|161|6.62|0|161
A|NB|20260112|11:05:54.704981|S|23|6.57|0|23
A|NB|20260112|11:09:21.862667|S|206|6.6|0|206
A|NB|20260112|11:09:28.094872|S|162|6.6|0|162
A|NB|20260112|11:09:28.094873|S|38|6.6|0|38
A|NB|20260112|11:10:49.649954|S|31|6.57|0|31
A|NB|20260112|11:36:50.448925|S|17|6.58|0|17
A|NB|20260112|12:14:17.490461|S|79|6.63|0|79
A|NB|20260112|12:14:17.490517|S|21|6.63|0|21
A|NB|20260112|12:25:49.679721|S|3|6.62|0|3
A|NB|20260112|12:25:50.654953|S|12|6.62|0|12
A|NB|20260112|12:32:32.797652|S|26|6.64|0|26
A|NB|20260112|12:47:48.315811|S|320|6.67|0|320
A|NB|20260112|12:48:36.432647|S|50|6.69|0|50
A|NB|20260112|12:48:36.432722|S|100|6.69|0|100
A|NB|20260112|12:48:36.432734|S|156|6.69|0|156
A|NB|20260112|12:50:28.801836|S|184|6.72|0|184
A|NB|20260112|12:54:14.231156|S|200|6.75|0|200
A|NB|20260112|12:54:14.231156|S|6|6.75|0|6
A|NB|20260112|12:54:14.231249|S|177|6.75|0|177
A|NB|20260112|12:54:53.330239|S|383|6.73|0|383
A|NB|20260112|12:56:37.851485|S|182|6.73|0|182
A|NB|20260112|12:56:37.851485|S|100|6.73|0|100
A|NB|20260112|13:10:31.387307|S|6|6.68|0|6
A|NB|20260112|13:10:31.387307|S|194|6.68|0|194
A|NB|20260112|13:11:04.513770|S|249|6.7|0|249
A|NB|20260112|14:49:17.265308|S|100|6.84|0|100
A|NB|20260112|14:49:17.266937|S|100|6.85|0|100
A|NB|20260112|14:49:17.268809|S|100|6.86|0|100
A|NB|20260112|14:49:17.270622|S|100|6.85|0|100
A|NB|20260112|14:49:17.270622|S|100|6.86|0|100
A|NB|20260112|14:49:17.274490|S|100|6.88|0|100
A|NB|20260112|14:49:17.281493|S|100|6.88|0|100
A|NB|20260112|15:25:01.288616|S|100|6.86|0|100
A|NB|20260112|15:54:32.150383|S|100|6.88|0|100
A|NB|20260112|15:54:40.045279|S|62|6.89|0|62
A|NB|20260112|15:55:19.086825|S|100|6.915|0|100
A|NBBK|20260112|09:54:12.536115|S|1|19.72|0|1
A|NBBK|20260112|10:03:19.131870|S|1|19.75|0|1
A|NBBK|20260112|10:54:35.517844|S|9|19.75|0|9
A|NBBK|20260112|10:54:35.517879|S|9|19.75|0|9
A|NBBK|20260112|10:54:35.517897|S|9|19.74|0|9
A|NBBK|20260112|11:29:49.090640|S|1|19.81|0|1
A|NBH|20260112|09:30:00.126844|S|2453|10.33|90415|1721
A|NBH|20260112|09:30:00.126844|E|2453|10.33|90415|25
A|NBH|20260112|09:38:48.228863|S|100|10.3|0|100
A|NBH|20260112|10:15:09.710343|S|100|10.29|0|100
A|NBH|20260112|11:03:26.379406|S|100|10.28|0|100
A|NBH|20260112|12:48:53.183713|S|100|10.28|0|100
A|NBH|20260112|13:10:35.076966|S|100|10.28|0|100
A|NBH|20260112|13:34:42.942345|S|100|10.28|0|100
A|NBH|20260112|15:00:43.844831|S|70|10.3|0|70
A|NBH|20260112|15:52:50.022667|S|100|10.3|0|100
A|NBH|20260112|16:00:00.118878|S|2048|10.32|123558|263
A|NBHC|20260112|09:33:43.513947|S|25|39.815|0|25
A|NBHC|20260112|15:07:47.334095|S|15|39.85|0|15
A|NBHC|20260112|15:07:47.334112|S|15|39.85|0|15
A|NBHC|20260112|15:45:52.384321|S|100|39.82|0|100
A|NBHC|20260112|15:52:36.604906|S|89|39.94|0|89
A|NBHC|20260112|15:52:36.604922|S|11|39.94|0|11
A|NBHC|20260112|15:55:33.641945|S|100|39.87|0|100
A|NBHC|20260112|15:55:33.641945|S|80|39.86|0|80
A|NBHC|20260112|15:55:33.641945|S|20|39.87|0|20
A|NBHC|20260112|15:58:31.531977|S|200|39.86|0|200
A|NBIG|20260112|10:23:52.491900|S|100|9.635|0|100
A|NBIS|20260112|09:30:34.409417|S|100|97.7|0|100
A|NBIS|20260112|09:31:59.030481|S|150|97.17|0|150
A|NBIS|20260112|09:35:25.872664|S|87|98.19|0|87
A|NBIS|20260112|09:35:39.785213|S|87|98.5|0|87
A|NBIS|20260112|09:35:40.290561|S|87|98.5|0|87
A|NBIS|20260112|09:35:48.394097|S|100|98.43|0|100
A|NBIS|20260112|09:36:04.984476|S|90|98.45|0|90
A|NBIS|20260112|09:36:05.475485|S|87|98.48|0|87
A|NBIS|20260112|09:36:17.099422|S|87|99|0|87
A|NBIS|20260112|09:37:10.112774|S|87|99.5|0|87
A|NBIS|20260112|09:38:18.013412|S|14|100.5|0|14
A|NBIS|20260112|09:38:18.013412|S|106|100.5|0|106
A|NBIS|20260112|09:38:18.013413|S|94|100.495|0|94
A|NBIS|20260112|09:38:18.013413|S|56|100.495|0|56
A|NBIS|20260112|09:38:18.013413|S|44|100.37|0|44
A|NBIS|20260112|09:38:49.547555|S|100|100.39|0|100
A|NBIS|20260112|09:39:40.421992|S|87|101.32|0|87
A|NBIS|20260112|09:39:57.433521|S|87|101.23|0|87
A|NBIS|20260112|09:40:09.312821|S|87|101.46|0|87
A|NBIS|20260112|09:40:41.502392|S|11|100.83|0|11
A|NBIS|20260112|09:40:41.502410|S|89|100.83|0|89
A|NBIS|20260112|09:42:39.367334|S|100|101.24|0|100
A|NBIS|20260112|09:43:03.557543|S|100|100.92|0|100
A|NBIS|20260112|09:43:38.185771|S|120|100.92|0|120
A|NBIS|20260112|09:46:14.572024|S|120|101.1|0|120
A|NBIS|20260112|09:46:14.572097|S|30|101.095|0|30
A|NBIS|20260112|09:50:39.483894|S|60|101.11|0|60
A|NBIS|20260112|09:51:08.950392|S|100|100.8|0|100
A|NBIS|20260112|09:52:08.746789|S|87|101.87|0|87
A|NBIS|20260112|09:57:19.091172|S|100|100.65|0|100
A|NBIS|20260112|10:05:52.765675|S|120|101.52|0|120
A|NBIS|20260112|10:05:52.765699|S|30|101.52|0|30
A|NBIS|20260112|10:06:12.647908|S|200|101.25|0|200
A|NBIS|20260112|10:06:12.647990|S|200|101.25|0|200
A|NBIS|20260112|10:06:12.648029|S|100|101.25|0|100
A|NBIS|20260112|10:06:12.648099|S|20|101.25|0|20
A|NBIS|20260112|10:06:50.873796|S|200|101.07|0|200
A|NBIS|20260112|10:07:18.335016|S|100|100.91|0|100
A|NBIS|20260112|10:07:18.335037|S|100|100.91|0|100
A|NBIS|20260112|10:07:18.335136|S|72|100.91|0|72
A|NBIS|20260112|10:07:18.335453|S|2|100.91|0|2
A|NBIS|20260112|10:07:18.335453|S|28|100.91|0|28
A|NBIS|20260112|10:07:27.539971|S|102|100.9|0|102
A|NBIS|20260112|10:07:27.540402|S|8|100.9|0|8
A|NBIS|20260112|10:07:27.540487|S|190|100.9|0|190
A|NBIS|20260112|10:07:27.540813|S|53|100.9|0|53
A|NBIS|20260112|10:07:48.299270|S|200|100.91|0|200
A|NBIS|20260112|10:09:09.763118|S|100|100.63|0|100
A|NBIS|20260112|10:11:44.904494|S|100|100.99|0|100
A|NBIS|20260112|10:11:44.904698|S|100|100.935|0|100
A|NBIS|20260112|10:13:14.290815|S|100|101.07|0|100
A|NBIS|20260112|10:18:11.066794|S|200|101.89|0|200
A|NBIS|20260112|10:18:11.066918|S|100|101.89|0|100
A|NBIS|20260112|10:19:15.193206|S|87|102.45|0|87
A|NBIS|20260112|10:20:47.491951|S|100|103.81|0|100
A|NBIS|20260112|10:20:52.493532|S|100|103.69|0|100
A|NBIS|20260112|10:20:52.500931|S|100|103.69|0|100
A|NBIS|20260112|10:20:52.515890|S|144|103.69|0|144
A|NBIS|20260112|10:21:28.821002|S|100|103.77|0|100
A|NBIS|20260112|10:21:35.773926|S|35|103.65|0|35
A|NBIS|20260112|10:21:35.773927|S|200|103.65|0|200
A|NBIS|20260112|10:21:35.817738|S|200|103.65|0|200
A|NBIS|20260112|10:21:35.817910|S|6|103.65|0|6
A|NBIS|20260112|10:21:52.619241|S|200|103.59|0|200
A|NBIS|20260112|10:21:52.626469|S|100|103.59|0|100
A|NBIS|20260112|10:21:52.643728|S|11|103.59|0|11
A|NBIS|20260112|10:22:58.141247|S|44|103.39|0|44
A|NBIS|20260112|10:22:58.141247|S|100|103.4|0|100
A|NBIS|20260112|10:22:58.141297|S|100|103.39|0|100
A|NBIS|20260112|10:28:18.194492|S|30|103.11|0|30
A|NBIS|20260112|10:28:18.194492|S|100|103.11|0|100
A|NBIS|20260112|10:28:19.432659|S|100|103.11|0|100
A|NBIS|20260112|10:29:22.170370|S|100|103.25|0|100
A|NBIS|20260112|10:33:29.332524|S|20|102.82|0|20
A|NBIS|20260112|10:39:06.459190|S|120|102.82|0|120
A|NBIS|20260112|10:39:06.459191|S|80|102.81|0|80
A|NBIS|20260112|10:39:06.459210|S|80|102.81|0|80
A|NBIS|20260112|10:39:06.459210|S|120|102.81|0|120
A|NBIS|20260112|10:39:06.459410|S|19|102.81|0|19
A|NBIS|20260112|10:39:06.459410|S|87|102.81|0|87
A|NBIS|20260112|11:05:18.403182|S|30|104.34|0|30
A|NBIS|20260112|11:05:18.403202|S|30|104.34|0|30
A|NBIS|20260112|11:08:04.783940|S|100|105|0|100
A|NBIS|20260112|11:08:33.637822|S|28|104.71|0|28
A|NBIS|20260112|11:16:40.769603|S|100|105.86|0|100
A|NBIS|20260112|11:21:46.877296|S|100|105.54|0|100
A|NBIS|20260112|11:43:20.785413|S|10|105.28|0|10
A|NBIS|20260112|11:59:14.606876|S|15|106.34|0|15
A|NBIS|20260112|12:11:15.663505|E|15|105.715|0|15
A|NBIS|20260112|12:11:59.763113|S|120|105.785|0|120
A|NBIS|20260112|12:12:13.781018|S|100|105.76|0|100
A|NBIS|20260112|12:14:55.307039|S|100|105.785|0|100
A|NBIS|20260112|12:36:18.281575|S|70|105.8|0|70
A|NBIS|20260112|12:38:54.511637|S|100|105.36|0|100
A|NBIS|20260112|12:38:54.511728|S|100|105.36|0|100
A|NBIS|20260112|12:38:54.512009|S|3|105.36|0|3
A|NBIS|20260112|12:54:42.540996|S|18|106.02|0|18
A|NBIS|20260112|13:14:05.273718|S|200|105.36|0|200
A|NBIS|20260112|13:14:05.273774|S|99|105.36|0|99
A|NBIS|20260112|13:32:11.926215|S|100|106.23|0|100
A|NBIS|20260112|13:40:02.654607|S|100|107.2|0|100
A|NBIS|20260112|13:45:27.402443|S|100|107.23|0|100
A|NBIS|20260112|13:55:56.602362|S|87|107.96|0|87
A|NBIS|20260112|14:05:09.728778|S|100|107.56|0|100
A|NBIS|20260112|14:27:51.083275|S|100|106.865|0|100
A|NBIS|20260112|14:30:30.002313|S|145|106.93|0|145
A|NBIS|20260112|14:33:41.272363|S|87|107.01|0|87
A|NBIS|20260112|14:50:45.767494|S|100|107.03|0|100
A|NBIS|20260112|15:01:32.245869|S|100|107.6|0|100
A|NBIS|20260112|15:21:42.731440|S|1|107.66|0|1
A|NBIS|20260112|15:21:42.731715|S|1|107.66|0|1
A|NBIS|20260112|15:33:21.538486|S|87|108.41|0|87
A|NBIS|20260112|15:34:14.925236|S|56|108.51|0|56
A|NBIS|20260112|15:34:14.925280|S|14|108.51|0|14
A|NBIS|20260112|15:39:39.281518|S|87|108.34|0|87
A|NBIS|20260112|15:47:05.417441|S|87|107.99|0|87
A|NBIS|20260112|15:47:05.417441|S|13|107.99|0|13
A|NBIS|20260112|15:53:30.588678|S|100|107.64|0|100
A|NBIS|20260112|15:54:38.449243|S|10|108|0|10
A|NBIS|20260112|15:55:28.036573|S|109|107.85|0|109
A|NBIS|20260112|15:56:39.097002|S|87|107.47|0|87
A|NBIS|20260112|15:57:11.156799|S|100|107.53|0|100
A|NBIS|20260112|15:57:58.064093|S|137|107.46|0|137
A|NBIX|20260112|11:12:56.008982|S|39|133.24|0|39
A|NBIX|20260112|11:12:56.009006|S|61|133.24|0|61
A|NBIX|20260112|12:12:52.470894|S|2|132.67|0|2
A|NBIX|20260112|12:12:52.470895|S|3|132.67|0|3
A|NBIX|20260112|12:20:18.331694|S|28|132.6|0|28
A|NBIX|20260112|12:39:45.115530|S|26|133.01|0|26
A|NBIX|20260112|12:44:50.382298|S|23|132.79|0|23
A|NBIX|20260112|12:44:51.204971|S|14|132.72|0|14
A|NBIX|20260112|12:44:51.204983|S|18|132.72|0|18
A|NBIX|20260112|15:46:31.140254|S|1|133|0|1
A|NBIX|20260112|15:56:04.082193|S|23|132.71|0|23
A|NBN|20260112|09:40:34.939772|S|4|106.78|0|4
A|NBN|20260112|09:40:34.939853|S|4|106.78|0|4
A|NBN|20260112|09:40:43.071644|S|30|106.29|0|30
A|NBN|20260112|09:40:43.071644|S|35|106.31|0|35
A|NBN|20260112|09:40:43.071644|S|35|106.33|0|35
A|NBN|20260112|09:40:43.348415|S|5|106.25|0|5
A|NBN|20260112|09:42:00.707559|S|180|106.6|0|180
A|NBN|20260112|09:42:01.500681|S|181|106.6|0|181
A|NBN|20260112|09:42:01.500681|S|20|106.59|0|20
A|NBN|20260112|09:42:01.500731|S|200|106.6|0|200
A|NBN|20260112|09:42:04.117845|S|200|106.7|0|200
A|NBN|20260112|09:42:04.117845|S|50|106.68|0|50
A|NBN|20260112|09:42:04.117845|S|30|106.65|0|30
A|NBN|20260112|10:07:34.821365|S|100|106.68|0|100
A|NBN|20260112|10:07:34.821366|S|69|106.61|0|69
A|NBN|20260112|10:07:34.821366|S|131|106.6|0|131
A|NBP|20260112|10:30:38.169469|S|100|3.55|0|100
A|NBP|20260112|12:07:15.151158|S|25|3.45|0|25
A|NBP|20260112|12:07:15.151236|S|25|3.45|0|25
A|NBP|20260112|12:07:15.154436|S|150|3.45|0|150
A|NBP|20260112|12:20:16.571843|S|2|3.4|0|2
A|NBP|20260112|12:22:21.770016|S|198|3.4|0|198
A|NBP|20260112|12:22:21.770016|S|2|3.4|0|2
A|NBP|20260112|13:31:30.020824|S|510|3.535|0|510
A|NBP|20260112|14:36:47.210655|S|25|3.625|0|25
A|NBR|20260112|11:55:23.785999|S|5|61.14|0|5
A|NBR|20260112|12:44:47.692251|S|27|61|0|27
A|NBR|20260112|12:44:47.692251|S|1|61.01|0|1
A|NBSM|20260112|14:22:19.143330|S|100|26.49|0|100
A|NBSM|20260112|14:59:03.455544|S|100|26.45|0|100
A|NBTB|20260112|10:13:46.889256|S|49|42.47|0|49
A|NBTB|20260112|10:13:46.889265|S|49|42.47|0|49
A|NBTB|20260112|10:56:09.689852|S|4|42.6|0|4
A|NBTB|20260112|10:56:09.741147|S|100|42.53|0|100
A|NBTB|20260112|10:56:09.741174|S|40|42.53|0|40
A|NBTB|20260112|10:56:09.742192|S|96|42.52|0|96
A|NBTB|20260112|11:00:56.835138|S|1|42.46|0|1
A|NBTB|20260112|12:47:01.064421|S|1|42.55|0|1
A|NBTB|20260112|13:35:33.823673|S|1|42.47|0|1
A|NBTB|20260112|14:11:23.711789|S|6|42.51|0|6
A|NBTB|20260112|14:53:11.277434|S|10|42.54|0|10
A|NBTB|20260112|15:50:08.017798|S|12|42.58|0|12
A|NBTB|20260112|15:51:24.805518|S|87|42.57|0|87
A|NBXG|20260112|12:42:31.920107|S|100|14.85|0|100
A|NBY|20260112|09:30:00.103698|S|31246|17.32|56606|12033
A|NBY|20260112|09:30:00.103698|E|31246|17.32|56606|3825
A|NBY|20260112|09:30:00.106788|S|197|17.24|0|197
A|NBY|20260112|09:30:00.106788|S|3|17.31|0|3
A|NBY|20260112|09:30:00.180048|E|100|17.22|0|100
A|NBY|20260112|09:30:00.180048|E|53|17.24|0|53
A|NBY|20260112|09:30:00.348759|S|54|17.17|0|54
A|NBY|20260112|09:30:00.831968|E|1|17|0|1
A|NBY|20260112|09:30:00.832451|E|120|17|0|120
A|NBY|20260112|09:30:00.833913|E|2|17|0|2
A|NBY|20260112|09:30:00.833913|E|36|17|0|36
A|NBY|20260112|09:30:00.833913|E|6|17|0|6
A|NBY|20260112|09:30:00.833914|E|5|17|0|5
A|NBY|20260112|09:30:00.833914|E|50|17|0|50
A|NBY|20260112|09:30:00.834004|E|1|17|0|1
A|NBY|20260112|09:30:04.603620|E|7|17|0|7
A|NBY|20260112|09:30:04.730058|E|9|17|0|9
A|NBY|20260112|09:30:04.740234|E|2|17|0|2
A|NBY|20260112|09:30:04.740234|E|3|17|0|3
A|NBY|20260112|09:30:04.757994|E|7|17|0|7
A|NBY|20260112|09:30:04.757994|E|48|17|0|48
A|NBY|20260112|09:30:08.091744|S|30|17|0|30
A|NBY|20260112|09:30:10.022544|E|2|16.99|0|2
A|NBY|20260112|09:30:10.390128|E|9|16.97|0|9
A|NBY|20260112|09:30:10.390414|E|15|16.9|0|15
A|NBY|20260112|09:30:10.390415|E|50|16.9|0|50
A|NBY|20260112|09:30:10.390763|E|50|16.88|0|50
A|NBY|20260112|09:30:33.368202|S|1|16.7|0|1
A|NBY|20260112|09:30:33.368202|S|1|16.7|0|1
A|NBY|20260112|09:30:35.431224|S|1|16.67|0|1
A|NBY|20260112|09:30:44.095767|S|7|16.46|0|7
A|NBY|20260112|09:30:44.096079|S|23|16.46|0|23
A|NBY|20260112|09:30:44.096079|S|10|16.45|0|10
A|NBY|20260112|09:30:49.417186|E|25|16.16|0|25
A|NBY|20260112|09:30:49.417420|E|1|16.08|0|1
A|NBY|20260112|09:30:51.438445|E|3|16.05|0|3
A|NBY|20260112|09:30:52.658849|E|18|16.05|0|18
A|NBY|20260112|09:30:54.144260|S|18|16.05|0|18
A|NBY|20260112|09:30:54.164501|E|14|16|0|14
A|NBY|20260112|09:30:54.172702|E|7|16|0|7
A|NBY|20260112|09:30:56.011902|E|6|16|0|6
A|NBY|20260112|09:31:07.846693|E|32|15.79|0|32
A|NBY|20260112|09:31:08.246546|E|10|15.79|0|10
A|NBY|20260112|09:31:08.628251|E|4|15.79|0|4
A|NBY|20260112|09:31:09.460073|E|31|15.79|0|31
A|NBY|20260112|09:31:09.812984|E|423|15.79|0|423
A|NBY|20260112|09:31:09.816440|E|100|15.76|0|100
A|NBY|20260112|09:31:09.818985|E|10|15.7|0|10
A|NBY|20260112|09:31:09.821806|E|5|15.66|0|5
A|NBY|20260112|09:31:24.830833|S|100|15.61|0|100
A|NBY|20260112|09:31:24.931322|S|100|15.61|0|100
A|NBY|20260112|09:31:24.931807|S|100|15.61|0|100
A|NBY|20260112|09:31:35.464052|S|6|15.64|0|6
A|NBY|20260112|09:31:37.455727|S|60|15.64|0|60
A|NBY|20260112|09:31:37.455738|S|40|15.64|0|40
A|NBY|20260112|09:31:44.657890|S|100|15.52|0|100
A|NBY|20260112|09:31:44.657959|S|75|15.51|0|75
A|NBY|20260112|09:31:44.658009|S|175|15.51|0|175
A|NBY|20260112|09:31:51.484501|S|3|15.53|0|3
A|NBY|20260112|09:32:23.484807|S|15|15.68|0|15
A|NBY|20260112|09:32:23.484893|S|10|15.68|0|10
A|NBY|20260112|09:32:23.485188|S|15|15.68|0|15
A|NBY|20260112|09:33:46.157826|S|20|15.1|0|20
A|NBY|20260112|09:34:13.613693|S|10|14.95|0|10
A|NBY|20260112|09:34:13.613764|S|10|14.97|0|10
A|NBY|20260112|09:35:04.300668|E|14|14.82|0|14
A|NBY|20260112|09:35:04.520318|E|100|14.82|0|100
A|NBY|20260112|09:35:04.520387|E|55|14.82|0|55
A|NBY|20260112|09:35:21.588912|E|26|14.67|0|26
A|NBY|20260112|09:35:21.588912|E|69|14.66|0|69
A|NBY|20260112|09:35:53.183829|S|100|14.54|0|100
A|NBY|20260112|09:36:01.007223|S|100|14.66|0|100
A|NBY|20260112|09:36:08.895243|S|100|14.63|0|100
A|NBY|20260112|09:36:15.247007|S|100|14.77|0|100
A|NBY|20260112|09:36:24.625561|S|400|14.99|0|400
A|NBY|20260112|09:36:30.376704|S|100|15.27|0|100
A|NBY|20260112|09:36:42.961823|S|850|15.27|0|850
A|NBY|20260112|09:36:51.674072|S|450|15.27|0|450
A|NBY|20260112|09:36:58.457654|S|800|15.28|0|800
A|NBY|20260112|09:37:17.681845|S|2|15.21|0|2
A|NBY|20260112|09:37:56.109969|S|100|14.74|0|100
A|NBY|20260112|09:37:56.622640|S|25|14.74|0|25
A|NBY|20260112|09:37:58.586581|S|2|14.74|0|2
A|NBY|20260112|09:38:56.714860|E|100|14.5|0|100
A|NBY|20260112|09:38:57.855136|E|100|14.5|0|100
A|NBY|20260112|09:39:01.846687|S|2|14.5|0|2
A|NBY|20260112|09:39:01.846688|S|70|14.5|0|70
A|NBY|20260112|09:41:29.215141|S|1|14.31|0|1
A|NBY|20260112|09:41:43.915858|S|100|14.31|0|100
A|NBY|20260112|09:41:43.915870|S|20|14.31|0|20
A|NBY|20260112|09:41:43.915950|S|20|14.31|0|20
A|NBY|20260112|09:41:43.915950|S|80|14.31|0|80
A|NBY|20260112|09:41:43.915969|S|20|14.31|0|20
A|NBY|20260112|09:41:43.915969|S|80|14.31|0|80
A|NBY|20260112|09:41:43.915993|S|20|14.31|0|20
A|NBY|20260112|09:41:43.916022|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916022|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916039|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916039|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916084|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916085|S|33|14.31|0|33
A|NBY|20260112|09:41:43.916099|S|67|14.31|0|67
A|NBY|20260112|09:41:43.916099|S|33|14.31|0|33
A|NBY|20260112|09:41:43.916110|S|7|14.31|0|7
A|NBY|20260112|09:41:43.916172|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916172|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916192|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916192|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916229|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916229|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916253|S|20|14.31|0|20
A|NBY|20260112|09:41:43.916271|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916271|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916293|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916294|S|20|14.31|0|20
A|NBY|20260112|09:41:43.916294|S|20|14.31|0|20
A|NBY|20260112|09:41:43.916305|S|20|14.31|0|20
A|NBY|20260112|09:41:43.916321|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916322|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916346|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916346|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916347|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916347|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916364|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916364|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916391|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916391|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916410|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916410|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916425|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916425|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916440|S|60|14.31|0|60
A|NBY|20260112|09:41:43.916440|S|40|14.31|0|40
A|NBY|20260112|09:41:43.916461|S|20|14.31|0|20
A|NBY|20260112|09:41:43.922908|S|100|14.11|0|100
A|NBY|20260112|09:41:43.922922|S|20|14.11|0|20
A|NBY|20260112|09:41:43.922968|S|80|14.11|0|80
A|NBY|20260112|09:41:43.922968|S|20|14.11|0|20
A|NBY|20260112|09:41:43.922985|S|80|14.11|0|80
A|NBY|20260112|09:41:43.922986|S|20|14.11|0|20
A|NBY|20260112|09:41:43.923030|S|13|14.11|0|13
A|NBY|20260112|09:41:43.923030|S|80|14.11|0|80
A|NBY|20260112|09:41:43.923355|S|87|14.11|0|87
A|NBY|20260112|09:41:43.923355|S|13|14.11|0|13
A|NBY|20260112|09:41:43.923369|S|13|14.11|0|13
A|NBY|20260112|09:41:43.923369|S|87|14.11|0|87
A|NBY|20260112|09:41:43.923412|S|13|14.11|0|13
A|NBY|20260112|09:41:43.923412|S|87|14.11|0|87
A|NBY|20260112|09:41:43.926923|S|100|14.01|0|100
A|NBY|20260112|09:41:43.926935|S|20|14.01|0|20
A|NBY|20260112|09:41:43.926984|S|20|14.01|0|20
A|NBY|20260112|09:41:43.926984|S|80|14.01|0|80
A|NBY|20260112|09:41:43.926998|S|80|14.01|0|80
A|NBY|20260112|09:41:43.926999|S|20|14.01|0|20
A|NBY|20260112|09:41:43.927015|S|20|14.01|0|20
A|NBY|20260112|09:41:43.927046|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927046|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927068|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927068|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927098|S|20|14.01|0|20
A|NBY|20260112|09:41:43.927110|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927111|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927130|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927130|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927165|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927165|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927180|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927180|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927191|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927192|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927225|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927226|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927250|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927251|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927252|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927252|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927284|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927284|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927285|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927286|S|53|14.01|0|53
A|NBY|20260112|09:41:43.927287|S|7|14.01|0|7
A|NBY|20260112|09:41:43.927300|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927300|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927323|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927323|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927324|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927325|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927354|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927354|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927373|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927374|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927401|S|60|14.01|0|60
A|NBY|20260112|09:41:43.927401|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927402|S|40|14.01|0|40
A|NBY|20260112|09:41:43.927402|S|7|14.01|0|7
A|NBY|20260112|09:41:43.950964|S|100|14.01|0|100
A|NBY|20260112|09:41:43.951063|S|10|14.01|0|10
A|NBY|20260112|09:41:43.951136|S|10|14.01|0|10
A|NBY|20260112|09:41:44.118106|S|100|14.01|0|100
A|NBY|20260112|09:41:44.118167|S|10|14.01|0|10
A|NBY|20260112|09:41:44.118240|S|10|14.01|0|10
A|NBY|20260112|09:41:44.118304|S|10|14.01|0|10
A|NBY|20260112|09:41:44.118366|S|10|14.01|0|10
A|NBY|20260112|09:41:44.118427|S|10|14.01|0|10
A|NBY|20260112|09:41:44.118487|S|10|14.01|0|10
A|NBY|20260112|09:41:44.118548|S|10|14.01|0|10
A|NBY|20260112|09:41:44.251825|S|100|14.01|0|100
A|NBY|20260112|09:41:44.416614|S|100|14.01|0|100
A|NBY|20260112|09:41:44.553932|S|100|14.01|0|100
A|NBY|20260112|09:41:44.738441|S|100|14.01|0|100
A|NBY|20260112|09:41:44.875182|S|100|14.01|0|100
A|NBY|20260112|09:41:45.000303|S|100|14.01|0|100
A|NBY|20260112|09:41:45.232155|S|100|14.01|0|100
A|NBY|20260112|09:41:45.401111|S|100|14.01|0|100
A|NBY|20260112|09:41:46.039250|S|100|14.01|0|100
A|NBY|20260112|09:41:46.239911|S|100|14.01|0|100
A|NBY|20260112|09:41:46.367709|S|100|14.01|0|100
A|NBY|20260112|09:41:46.541905|S|100|14.01|0|100
A|NBY|20260112|09:41:46.743317|S|10|14.01|0|10
A|NBY|20260112|09:41:46.743318|S|90|14.01|0|90
A|NBY|20260112|09:41:46.944645|S|100|14.01|0|100
A|NBY|20260112|09:41:47.078904|S|100|14.01|0|100
A|NBY|20260112|09:41:48.636648|S|85|14.01|0|85
A|NBY|20260112|09:41:54.099315|S|10|14|0|10
A|NBY|20260112|09:41:54.099390|S|10|14|0|10
A|NBY|20260112|09:41:54.099454|S|10|14|0|10
A|NBY|20260112|09:41:54.099517|S|10|14|0|10
A|NBY|20260112|09:41:54.099585|S|10|14|0|10
A|NBY|20260112|09:41:54.099656|S|10|14|0|10
A|NBY|20260112|09:41:54.099721|S|10|14|0|10
A|NBY|20260112|09:41:54.099786|S|10|14|0|10
A|NBY|20260112|09:41:54.099848|S|10|14|0|10
A|NBY|20260112|09:41:54.099913|S|10|14|0|10
A|NBY|20260112|09:41:58.320502|S|65|14.11|0|65
A|NBY|20260112|09:41:58.320512|S|28|14.11|0|28
A|NBY|20260112|09:41:58.320562|S|7|14.11|0|7
A|NBY|20260112|09:42:05.912399|S|52|13.81|0|52
A|NBY|20260112|09:42:08.132255|S|275|13.92|0|275
A|NBY|20260112|09:42:08.136385|S|200|13.86|0|200
A|NBY|20260112|09:42:08.136385|S|100|13.81|0|100
A|NBY|20260112|09:42:08.136454|S|500|13.81|0|500
A|NBY|20260112|09:42:08.136471|S|20|13.81|0|20
A|NBY|20260112|09:42:08.136515|S|480|13.81|0|480
A|NBY|20260112|09:42:08.136516|S|20|13.81|0|20
A|NBY|20260112|09:42:08.136570|S|20|13.81|0|20
A|NBY|20260112|09:42:08.136582|S|203|13.81|0|203
A|NBY|20260112|09:42:08.136620|S|10|13.81|0|10
A|NBY|20260112|09:42:08.136840|S|172|13.81|0|172
A|NBY|20260112|09:43:04.089413|S|85|14.11|0|85
A|NBY|20260112|09:45:12.469694|E|5|13.85|0|5
A|NBY|20260112|09:45:18.117973|E|10|13.85|0|10
A|NBY|20260112|09:46:06.649802|E|2|13.7|0|2
A|NBY|20260112|09:46:24.395580|E|5|13.6|0|5
A|NBY|20260112|09:46:43.633161|S|200|13.7|0|200
A|NBY|20260112|09:46:43.633187|S|22|13.7|0|22
A|NBY|20260112|09:46:45.634880|S|100|13.81|0|100
A|NBY|20260112|09:46:48.875732|S|246|13.8|0|246
A|NBY|20260112|09:46:48.875782|S|54|13.8|0|54
A|NBY|20260112|09:46:48.877481|S|100|13.84|0|100
A|NBY|20260112|09:48:37.211831|E|20|13.56|0|20
A|NBY|20260112|09:48:37.211902|E|5|13.56|0|5
A|NBY|20260112|09:48:37.211946|E|20|13.56|0|20
A|NBY|20260112|09:49:12.860542|S|24|13.56|0|24
A|NBY|20260112|09:49:12.860542|S|5|13.56|0|5
A|NBY|20260112|09:49:12.860543|S|13|13.56|0|13
A|NBY|20260112|09:49:12.860543|S|23|13.56|0|23
A|NBY|20260112|09:49:26.718989|S|100|13.71|0|100
A|NBY|20260112|09:49:28.020147|S|100|13.71|0|100
A|NBY|20260112|09:49:33.504625|S|100|13.76|0|100
A|NBY|20260112|09:49:33.505341|S|100|13.77|0|100
A|NBY|20260112|09:49:33.505486|S|57|13.77|0|57
A|NBY|20260112|09:50:37.254229|E|10|13.33|0|10
A|NBY|20260112|09:50:37.254247|E|90|13.33|0|90
A|NBY|20260112|09:50:37.254248|E|10|13.32|0|10
A|NBY|20260112|09:51:32.468083|E|100|13.26|0|100
A|NBY|20260112|09:53:48.888485|S|57|13.49|0|57
A|NBY|20260112|09:54:39.262000|S|100|13.44|0|100
A|NBY|20260112|09:54:53.986023|S|200|13.49|0|200
A|NBY|20260112|09:54:53.987513|S|100|13.5|0|100
A|NBY|20260112|09:54:53.987620|S|1|13.5|0|1
A|NBY|20260112|09:54:53.987620|S|100|13.5|0|100
A|NBY|20260112|09:56:44.674722|S|558|13.2|0|558
A|NBY|20260112|09:56:44.674732|S|279|13.2|0|279
A|NBY|20260112|09:56:44.676800|E|1|13.18|0|1
A|NBY|20260112|09:56:44.676800|E|5|13.18|0|5
A|NBY|20260112|09:56:45.411632|S|458|13.16|0|458
A|NBY|20260112|09:56:45.411642|S|834|13.16|0|834
A|NBY|20260112|09:56:45.411658|S|896|13.16|0|896
A|NBY|20260112|09:56:45.411674|S|186|13.16|0|186
A|NBY|20260112|09:56:45.411675|S|93|13.16|0|93
A|NBY|20260112|09:56:45.411685|S|265|13.16|0|265
A|NBY|20260112|09:56:45.411795|S|2431|13.16|0|2431
A|NBY|20260112|09:56:45.411796|S|100|13.16|0|100
A|NBY|20260112|09:57:10.922627|E|10|13.21|0|10
A|NBY|20260112|09:58:43.676724|S|100|13.12|0|100
A|NBY|20260112|10:00:00.891984|S|100|13.24|0|100
A|NBY|20260112|10:00:01.790185|S|148|13.28|0|148
A|NBY|20260112|10:00:01.790288|S|52|13.28|0|52
A|NBY|20260112|10:00:01.790474|E|120|13.3|0|120
A|NBY|20260112|10:00:14.663530|S|332|13.49|0|332
A|NBY|20260112|10:00:22.243517|S|186|13.49|0|186
A|NBY|20260112|10:00:22.243549|S|82|13.49|0|82
A|NBY|20260112|10:00:22.243550|S|34|13.5|0|34
A|NBY|20260112|10:00:44.285639|S|1|13.6|0|1
A|NBY|20260112|10:00:51.288654|S|4|13.61|0|4
A|NBY|20260112|10:01:12.982473|S|3|13.595|0|3
A|NBY|20260112|10:02:40.472261|E|100|13.45|0|100
A|NBY|20260112|10:02:40.472262|E|100|13.45|0|100
A|NBY|20260112|10:03:40.867749|E|2|13.35|0|2
A|NBY|20260112|10:04:27.173805|S|100|13.41|0|100
A|NBY|20260112|10:05:10.835212|S|15|13.35|0|15
A|NBY|20260112|10:05:17.273378|S|200|13.45|0|200
A|NBY|20260112|10:05:27.550017|E|50|13.31|0|50
A|NBY|20260112|10:05:27.550018|E|350|13.3|0|350
A|NBY|20260112|10:07:03.474891|S|100|13.07|0|100
A|NBY|20260112|10:07:03.474906|S|100|13.07|0|100
A|NBY|20260112|10:07:03.474958|S|100|13.07|0|100
A|NBY|20260112|10:07:03.474976|S|100|13.07|0|100
A|NBY|20260112|10:07:03.475017|S|100|13.07|0|100
A|NBY|20260112|10:07:03.475037|S|100|13.07|0|100
A|NBY|20260112|10:07:03.475075|S|100|13.07|0|100
A|NBY|20260112|10:07:03.475095|S|93|13.07|0|93
A|NBY|20260112|10:07:03.475107|S|7|13.07|0|7
A|NBY|20260112|10:07:03.475118|S|100|13.07|0|100
A|NBY|20260112|10:07:03.475136|S|100|13.07|0|100
A|NBY|20260112|10:07:03.475153|S|100|13.07|0|100
A|NBY|20260112|10:07:03.475165|S|23|13.07|0|23
A|NBY|20260112|10:07:03.475203|S|77|13.07|0|77
A|NBY|20260112|10:07:03.475203|S|23|13.07|0|23
A|NBY|20260112|10:07:03.475218|S|77|13.07|0|77
A|NBY|20260112|10:07:03.475218|S|23|13.07|0|23
A|NBY|20260112|10:07:03.475262|S|77|13.07|0|77
A|NBY|20260112|10:07:03.475262|S|23|13.07|0|23
A|NBY|20260112|10:07:03.475277|S|77|13.07|0|77
A|NBY|20260112|10:07:03.475278|S|23|13.07|0|23
A|NBY|20260112|10:07:03.475294|S|23|13.07|0|23
A|NBY|20260112|10:07:03.475294|S|77|13.07|0|77
A|NBY|20260112|10:07:03.475306|S|11|13.07|0|11
A|NBY|20260112|10:07:03.475322|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475322|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475345|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475345|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475360|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475360|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475376|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475377|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475391|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475391|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475404|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475404|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475419|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475419|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475444|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475444|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475445|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475447|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475470|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475470|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475471|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475472|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475499|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475499|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475500|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475502|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475514|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475515|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475543|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475544|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475545|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475546|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475572|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475572|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475573|S|66|13.07|0|66
A|NBY|20260112|10:07:03.475574|S|34|13.07|0|34
A|NBY|20260112|10:07:03.475606|S|62|13.07|0|62
A|NBY|20260112|10:07:03.475607|S|96|13.07|0|96
A|NBY|20260112|10:07:03.475607|S|4|13.07|0|4
A|NBY|20260112|10:07:03.475609|S|4|13.07|0|4
A|NBY|20260112|10:07:03.475609|S|96|13.07|0|96
A|NBY|20260112|10:07:03.475637|S|4|13.07|0|4
A|NBY|20260112|10:07:03.475638|S|96|13.07|0|96
A|NBY|20260112|10:07:03.475639|S|4|13.07|0|4
A|NBY|20260112|10:07:03.475640|S|96|13.07|0|96
A|NBY|20260112|10:07:03.475666|S|4|13.07|0|4
A|NBY|20260112|10:07:03.475666|S|96|13.07|0|96
A|NBY|20260112|10:07:03.475680|S|4|13.07|0|4
A|NBY|20260112|10:07:03.475680|S|96|13.07|0|96
A|NBY|20260112|10:07:03.475739|S|4|13.07|0|4
A|NBY|20260112|10:07:03.475740|S|96|13.07|0|96
A|NBY|20260112|10:07:03.480061|S|100|13.01|0|100
A|NBY|20260112|10:07:03.480127|S|100|13.01|0|100
A|NBY|20260112|10:07:03.480194|S|100|13.01|0|100
A|NBY|20260112|10:07:03.480251|S|100|13.01|0|100
A|NBY|20260112|10:07:03.486089|E|10|12.99|0|10
A|NBY|20260112|10:07:06.779355|S|100|13|0|100
A|NBY|20260112|10:07:06.779356|E|100|13|0|100
A|NBY|20260112|10:07:06.779368|S|100|13|0|100
A|NBY|20260112|10:07:06.779427|S|100|13|0|100
A|NBY|20260112|10:07:06.779447|S|100|13|0|100
A|NBY|20260112|10:07:06.779488|S|4|13|0|4
A|NBY|20260112|10:07:06.779755|S|100|13.01|0|100
A|NBY|20260112|10:07:16.522058|S|200|13.17|0|200
A|NBY|20260112|10:10:02.936698|E|100|13.15|0|100
A|NBY|20260112|10:10:02.936698|S|400|13.15|0|400
A|NBY|20260112|10:10:03.854944|S|100|13.18|0|100
A|NBY|20260112|10:10:31.991400|S|1|13.14|0|1
A|NBY|20260112|10:11:30.990821|E|100|13.04|0|100
A|NBY|20260112|10:12:13.303080|S|93|13.12|0|93
A|NBY|20260112|10:13:25.753641|E|1|12.96|0|1
A|NBY|20260112|10:13:25.753667|E|1|12.95|0|1
A|NBY|20260112|10:13:58.364728|E|186|12.92|0|186
A|NBY|20260112|10:13:58.364750|E|93|12.92|0|93
A|NBY|20260112|10:13:58.364751|E|21|12.92|0|21
A|NBY|20260112|10:14:33.839412|S|100|13.08|0|100
A|NBY|20260112|10:14:41.536809|S|15|12.91|0|15
A|NBY|20260112|10:17:35.915958|S|100|12.91|0|100
A|NBY|20260112|10:18:24.821382|E|1|13.07|0|1
A|NBY|20260112|10:18:24.821383|E|32|13.07|0|32
A|NBY|20260112|10:18:24.821383|E|68|13.07|0|68
A|NBY|20260112|10:18:24.821901|S|100|13.08|0|100
A|NBY|20260112|10:18:24.822250|E|5|13.09|0|5
A|NBY|20260112|10:18:28.509838|S|14|13.12|0|14
A|NBY|20260112|10:18:38.063616|S|100|13.12|0|100
A|NBY|20260112|10:18:38.079980|S|86|13.12|0|86
A|NBY|20260112|10:18:38.079981|E|100|13.12|0|100
A|NBY|20260112|10:18:40.682915|S|100|13.13|0|100
A|NBY|20260112|10:18:50.632641|S|100|13.13|0|100
A|NBY|20260112|10:18:56.263360|S|100|13.19|0|100
A|NBY|20260112|10:18:56.265213|E|60|13.2|0|60
A|NBY|20260112|10:19:08.438123|S|100|13.2|0|100
A|NBY|20260112|10:19:12.546687|E|2|13.24|0|2
A|NBY|20260112|10:19:22.069723|E|3|13.24|0|3
A|NBY|20260112|10:19:24.958257|E|100|13.25|0|100
A|NBY|20260112|10:19:24.959784|S|37|13.27|0|37
A|NBY|20260112|10:19:27.361859|E|6|13.25|0|6
A|NBY|20260112|10:19:30.391946|E|94|13.25|0|94
A|NBY|20260112|10:19:30.483762|S|163|13.27|0|163
A|NBY|20260112|10:19:30.483763|E|150|13.3|0|150
A|NBY|20260112|10:19:30.483763|E|100|13.27|0|100
A|NBY|20260112|10:19:42.356641|S|2|13.36|0|2
A|NBY|20260112|10:20:15.386887|S|5|13.37|0|5
A|NBY|20260112|10:20:15.401377|S|10|13.37|0|10
A|NBY|20260112|10:20:15.406814|S|8|13.37|0|8
A|NBY|20260112|10:20:15.573223|S|4|13.37|0|4
A|NBY|20260112|10:20:31.111376|S|16|13.37|0|16
A|NBY|20260112|10:20:31.232908|S|57|13.37|0|57
A|NBY|20260112|10:20:44.858961|S|100|13.4|0|100
A|NBY|20260112|10:20:44.858961|E|30|13.4|0|30
A|NBY|20260112|10:20:45.565524|S|700|13.44|0|700
A|NBY|20260112|10:20:45.565525|E|200|13.45|0|200
A|NBY|20260112|10:20:45.888780|E|25|13.5|0|25
A|NBY|20260112|10:20:48.481136|S|49|13.59|0|49
A|NBY|20260112|10:20:50.877926|S|1307|13.59|0|1307
A|NBY|20260112|10:22:12.271616|E|14|12.95|0|14
A|NBY|20260112|10:22:13.977122|E|100|12.95|0|100
A|NBY|20260112|10:24:09.629575|S|78|12.92|0|78
A|NBY|20260112|10:24:09.629933|S|122|12.92|0|122
A|NBY|20260112|10:24:16.858574|S|130|12.9|0|130
A|NBY|20260112|10:24:17.615160|S|200|12.9|0|200
A|NBY|20260112|10:26:06.308207|E|10|12.91|0|10
A|NBY|20260112|10:26:06.428444|S|36|12.96|0|36
A|NBY|20260112|10:26:06.428508|S|64|12.96|0|64
A|NBY|20260112|10:26:50.161680|S|100|13.1|0|100
A|NBY|20260112|10:27:06.948613|S|264|13.14|0|264
A|NBY|20260112|10:27:06.948613|E|5|13.14|0|5
A|NBY|20260112|10:27:06.948640|S|4|13.14|0|4
A|NBY|20260112|10:27:06.948641|S|1732|13.14|0|1732
A|NBY|20260112|10:27:06.949810|S|20|13.15|0|20
A|NBY|20260112|10:27:06.951411|E|5|13.19|0|5
A|NBY|20260112|10:28:36.203921|S|50|13.15|0|50
A|NBY|20260112|10:28:54.545200|S|91|13.15|0|91
A|NBY|20260112|10:28:54.545213|S|59|13.15|0|59
A|NBY|20260112|10:31:16.900009|E|76|13.07|0|76
A|NBY|20260112|10:31:28.835755|S|400|13.14|0|400
A|NBY|20260112|10:31:28.835756|S|100|13.14|0|100
A|NBY|20260112|10:32:07.760827|S|88|13.14|0|88
A|NBY|20260112|10:32:07.761214|S|612|13.14|0|612
A|NBY|20260112|10:32:07.778264|E|5|13.19|0|5
A|NBY|20260112|10:32:13.634542|S|100|13.21|0|100
A|NBY|20260112|10:32:24.591186|E|5|13.29|0|5
A|NBY|20260112|10:36:13.536307|S|20|13.16|0|20
A|NBY|20260112|10:37:04.248361|E|3|13.03|0|3
A|NBY|20260112|10:37:04.275818|S|100|13.015|0|100
A|NBY|20260112|10:37:04.275891|S|54|13.015|0|54
A|NBY|20260112|10:37:04.275977|E|54|13.03|0|54
A|NBY|20260112|10:37:04.275977|S|46|13.015|0|46
A|NBY|20260112|10:37:04.276434|E|46|13.03|0|46
A|NBY|20260112|10:38:19.049595|E|20|12.97|0|20
A|NBY|20260112|10:38:19.049595|S|400|12.97|0|400
A|NBY|20260112|10:38:24.633332|E|30|12.97|0|30
A|NBY|20260112|10:41:25.585930|E|1|12.9|0|1
A|NBY|20260112|10:41:39.849226|S|100|12.91|0|100
A|NBY|20260112|10:41:39.849400|S|100|12.93|0|100
A|NBY|20260112|10:42:34.563532|E|93|12.91|0|93
A|NBY|20260112|10:42:34.563544|E|7|12.91|0|7
A|NBY|20260112|10:42:58.014117|S|93|12.93|0|93
A|NBY|20260112|10:42:58.014181|S|307|12.93|0|307
A|NBY|20260112|10:46:19.546828|E|5|12.9|0|5
A|NBY|20260112|10:47:15.136012|E|5|12.89|0|5
A|NBY|20260112|10:47:15.138551|E|33|12.74|0|33
A|NBY|20260112|10:47:15.141335|E|10|12.7|0|10
A|NBY|20260112|10:48:11.275966|E|113|12.69|0|113
A|NBY|20260112|10:48:32.932198|S|100|12.7|0|100
A|NBY|20260112|10:50:17.439734|S|50|12.63|0|50
A|NBY|20260112|10:52:25.681639|E|5|12.59|0|5
A|NBY|20260112|10:52:25.689634|E|54|12.58|0|54
A|NBY|20260112|10:52:25.690858|E|5|12.57|0|5
A|NBY|20260112|10:53:10.012056|S|100|12.53|0|100
A|NBY|20260112|10:53:16.126816|E|5|12.45|0|5
A|NBY|20260112|10:54:37.665070|E|5|12.4|0|5
A|NBY|20260112|10:54:52.468683|E|100|12.35|0|100
A|NBY|20260112|10:55:12.408384|S|100|12.24|0|100
A|NBY|20260112|10:56:01.000837|S|10|12.19|0|10
A|NBY|20260112|10:56:09.705953|S|10|12.16|0|10
A|NBY|20260112|10:56:47.385632|S|10|12.19|0|10
A|NBY|20260112|10:56:48.705787|S|10|12.19|0|10
A|NBY|20260112|10:56:48.883334|S|93|12.2|0|93
A|NBY|20260112|10:56:48.883344|S|372|12.2|0|372
A|NBY|20260112|10:56:48.883355|S|335|12.2|0|335
A|NBY|20260112|10:56:49.245928|S|100|12.24|0|100
A|NBY|20260112|10:56:49.245977|S|81|12.25|0|81
A|NBY|20260112|10:56:49.255361|S|19|12.25|0|19
A|NBY|20260112|10:56:50.059545|S|12|12.28|0|12
A|NBY|20260112|10:56:50.401790|S|20|12.28|0|20
A|NBY|20260112|10:56:52.920249|E|279|12.33|0|279
A|NBY|20260112|10:56:52.920267|E|93|12.33|0|93
A|NBY|20260112|10:56:52.920268|E|228|12.33|0|228
A|NBY|20260112|10:59:05.668410|E|9|12.28|0|9
A|NBY|20260112|10:59:05.668878|S|372|12.29|0|372
A|NBY|20260112|10:59:05.668887|S|105|12.29|0|105
A|NBY|20260112|10:59:05.668905|S|123|12.29|0|123
A|NBY|20260112|10:59:06.695135|S|100|12.29|0|100
A|NBY|20260112|10:59:43.909293|S|133|12.33|0|133
A|NBY|20260112|10:59:43.909318|S|67|12.33|0|67
A|NBY|20260112|11:00:11.678435|S|30|12.28|0|30
A|NBY|20260112|11:01:47.741405|E|54|12.17|0|54
A|NBY|20260112|11:02:03.508972|E|500|12.13|0|500
A|NBY|20260112|11:02:40.557538|S|100|12.2|0|100
A|NBY|20260112|11:02:52.878625|S|100|12.24|0|100
A|NBY|20260112|11:03:43.825594|S|540|12.35|0|540
A|NBY|20260112|11:03:43.825607|S|60|12.35|0|60
A|NBY|20260112|11:04:13.668873|S|93|12.42|0|93
A|NBY|20260112|11:04:13.669003|S|7|12.42|0|7
A|NBY|20260112|11:04:36.726999|S|81|12.52|0|81
A|NBY|20260112|11:04:38.204472|S|19|12.52|0|19
A|NBY|20260112|11:04:51.296457|S|100|12.56|0|100
A|NBY|20260112|11:04:58.094033|S|500|12.59|0|500
A|NBY|20260112|11:05:02.366258|S|100|12.58|0|100
A|NBY|20260112|11:05:11.738274|S|100|12.64|0|100
A|NBY|20260112|11:05:12.347899|S|100|12.64|0|100
A|NBY|20260112|11:05:18.277989|S|88|12.7|0|88
A|NBY|20260112|11:05:18.278001|S|12|12.7|0|12
A|NBY|20260112|11:05:26.897130|S|93|12.8|0|93
A|NBY|20260112|11:05:32.287621|S|7|12.8|0|7
A|NBY|20260112|11:06:10.020597|S|93|12.66|0|93
A|NBY|20260112|11:06:10.020609|S|7|12.66|0|7
A|NBY|20260112|11:08:25.942599|S|100|12.66|0|100
A|NBY|20260112|11:09:17.312075|S|100|12.76|0|100
A|NBY|20260112|11:09:34.518427|S|100|12.8|0|100
A|NBY|20260112|11:09:41.961475|S|50|12.8|0|50
A|NBY|20260112|11:09:41.961593|S|50|12.8|0|50
A|NBY|20260112|11:09:53.696820|S|13|12.81|0|13
A|NBY|20260112|11:11:39.509137|S|50|12.77|0|50
A|NBY|20260112|11:12:15.589048|E|93|12.7|0|93
A|NBY|20260112|11:13:02.737584|S|91|12.78|0|91
A|NBY|20260112|11:13:02.737594|S|9|12.78|0|9
A|NBY|20260112|11:13:24.877148|S|4|12.78|0|4
A|NBY|20260112|11:13:24.877218|S|96|12.78|0|96
A|NBY|20260112|11:13:36.345453|S|15|12.8|0|15
A|NBY|20260112|11:13:51.610873|S|100|12.8|0|100
A|NBY|20260112|11:13:51.621680|E|1|12.83|0|1
A|NBY|20260112|11:13:52.944119|S|100|12.84|0|100
A|NBY|20260112|11:14:01.265783|S|100|12.85|0|100
A|NBY|20260112|11:15:37.349627|S|100|12.88|0|100
A|NBY|20260112|11:17:21.160970|S|20|13.1|0|20
A|NBY|20260112|11:19:28.477349|E|25|13.45|0|25
A|NBY|20260112|11:19:32.279697|S|79|13.42|0|79
A|NBY|20260112|11:19:32.282187|S|21|13.4|0|21
A|NBY|20260112|11:19:32.622026|S|7|13.4|0|7
A|NBY|20260112|11:19:32.938409|S|93|13.4|0|93
A|NBY|20260112|11:19:32.938420|S|107|13.4|0|107
A|NBY|20260112|11:19:34.000492|S|100|13.4|0|100
A|NBY|20260112|11:19:54.725529|S|5|13.39|0|5
A|NBY|20260112|11:20:06.381689|S|200|13.48|0|200
A|NBY|20260112|11:20:06.396656|E|5|13.58|0|5
A|NBY|20260112|11:20:06.397714|E|10|13.62|0|10
A|NBY|20260112|11:20:57.428625|S|20|13.8|0|20
A|NBY|20260112|11:21:18.001474|S|100|13.82|0|100
A|NBY|20260112|11:21:23.680620|E|5|13.89|0|5
A|NBY|20260112|11:22:08.972191|E|1|13.85|0|1
A|NBY|20260112|11:22:13.064049|E|13|13.85|0|13
A|NBY|20260112|11:24:23.000862|S|5|13.75|0|5
A|NBY|20260112|11:25:10.507973|S|12|13.67|0|12
A|NBY|20260112|11:25:24.189528|S|177|13.72|0|177
A|NBY|20260112|11:25:24.189540|S|372|13.72|0|372
A|NBY|20260112|11:25:24.189691|S|451|13.72|0|451
A|NBY|20260112|11:25:48.051611|S|400|13.79|0|400
A|NBY|20260112|11:26:03.750770|S|100|13.9|0|100
A|NBY|20260112|11:28:20.049942|S|15|13.88|0|15
A|NBY|20260112|11:28:20.525635|S|285|13.88|0|285
A|NBY|20260112|11:28:33.851425|S|20|13.89|0|20
A|NBY|20260112|11:28:33.851448|S|23|13.89|0|23
A|NBY|20260112|11:28:33.851448|S|57|13.89|0|57
A|NBY|20260112|11:28:33.851449|E|20|13.9|0|20
A|NBY|20260112|11:30:30.814328|S|300|13.72|0|300
A|NBY|20260112|11:31:02.917746|S|20|13.75|0|20
A|NBY|20260112|11:31:14.303041|S|1|13.69|0|1
A|NBY|20260112|11:32:57.504808|S|400|13.71|0|400
A|NBY|20260112|11:33:13.189098|S|93|13.71|0|93
A|NBY|20260112|11:33:13.189111|S|7|13.71|0|7
A|NBY|20260112|11:33:15.719370|S|100|13.78|0|100
A|NBY|20260112|11:33:41.293111|S|1|13.68|0|1
A|NBY|20260112|11:33:44.099464|S|1|13.68|0|1
A|NBY|20260112|11:33:45.375499|S|1|13.68|0|1
A|NBY|20260112|11:33:45.375727|S|1|13.68|0|1
A|NBY|20260112|11:35:17.626390|E|30|13.6|0|30
A|NBY|20260112|11:35:17.626390|E|8|13.61|0|8
A|NBY|20260112|11:35:24.488362|S|1|13.56|0|1
A|NBY|20260112|11:35:25.684698|S|10|13.57|0|10
A|NBY|20260112|11:35:25.685358|S|10|13.57|0|10
A|NBY|20260112|11:35:25.685425|S|10|13.57|0|10
A|NBY|20260112|11:36:32.338564|S|100|13.5|0|100
A|NBY|20260112|11:38:42.992480|S|98|13.495|0|98
A|NBY|20260112|11:41:31.453847|E|1|13.34|0|1
A|NBY|20260112|11:41:39.471473|E|10|13.29|0|10
A|NBY|20260112|11:41:46.436721|S|100|13.32|0|100
A|NBY|20260112|11:42:39.340244|E|88|13.18|0|88
A|NBY|20260112|11:45:47.460861|S|34|13.09|0|34
A|NBY|20260112|11:46:11.465236|E|20|13.1|0|20
A|NBY|20260112|11:46:46.516655|S|23|13.08|0|23
A|NBY|20260112|11:47:01.648469|E|20|13.05|0|20
A|NBY|20260112|11:47:47.430276|S|100|13.11|0|100
A|NBY|20260112|11:51:38.656931|E|36|13|0|36
A|NBY|20260112|11:51:38.656946|E|64|13|0|64
A|NBY|20260112|11:54:24.284420|S|100|12.99|0|100
A|NBY|20260112|11:54:45.267104|E|20|12.92|0|20
A|NBY|20260112|11:57:37.144474|S|10|12.91|0|10
A|NBY|20260112|11:59:44.504591|S|100|12.9|0|100
A|NBY|20260112|11:59:46.116208|S|100|12.89|0|100
A|NBY|20260112|12:00:03.506747|S|98|12.91|0|98
A|NBY|20260112|12:00:03.506762|S|2|12.91|0|2
A|NBY|20260112|12:00:03.506926|S|93|12.92|0|93
A|NBY|20260112|12:00:03.506938|S|7|12.92|0|7
A|NBY|20260112|12:00:03.507170|S|165|12.92|0|165
A|NBY|20260112|12:00:03.507263|S|35|12.92|0|35
A|NBY|20260112|12:03:18.100396|S|100|12.8|0|100
A|NBY|20260112|12:08:13.419560|E|50|12.61|0|50
A|NBY|20260112|12:09:13.558854|E|21|12.62|0|21
A|NBY|20260112|12:09:15.988038|S|100|12.68|0|100
A|NBY|20260112|12:09:16.924667|S|100|12.7|0|100
A|NBY|20260112|12:09:46.969981|E|93|12.71|0|93
A|NBY|20260112|12:09:46.969993|E|2|12.71|0|2
A|NBY|20260112|12:09:54.750302|S|100|12.73|0|100
A|NBY|20260112|12:09:58.369284|S|100|12.76|0|100
A|NBY|20260112|12:12:53.846891|E|3|12.7|0|3
A|NBY|20260112|12:13:14.411983|S|5|12.71|0|5
A|NBY|20260112|12:13:49.524627|E|6|12.74|0|6
A|NBY|20260112|12:13:49.524642|S|20|12.74|0|20
A|NBY|20260112|12:13:49.524729|S|6|12.74|0|6
A|NBY|20260112|12:13:49.524756|S|10|12.74|0|10
A|NBY|20260112|12:13:49.524823|S|10|12.74|0|10
A|NBY|20260112|12:13:49.524874|S|6|12.74|0|6
A|NBY|20260112|12:13:49.525026|S|100|12.78|0|100
A|NBY|20260112|12:13:49.525819|S|100|12.81|0|100
A|NBY|20260112|12:13:49.526346|S|100|12.83|0|100
A|NBY|20260112|12:13:53.324620|S|97|12.87|0|97
A|NBY|20260112|12:13:53.325393|S|103|12.87|0|103
A|NBY|20260112|12:14:02.561521|S|95|12.87|0|95
A|NBY|20260112|12:14:02.561685|S|5|12.87|0|5
A|NBY|20260112|12:14:02.562091|E|175|12.88|0|175
A|NBY|20260112|12:14:05.537061|S|100|12.89|0|100
A|NBY|20260112|12:14:32.013024|S|100|12.9|0|100
A|NBY|20260112|12:15:32.207272|S|1520|12.94|0|1520
A|NBY|20260112|12:15:32.207305|S|980|12.94|0|980
A|NBY|20260112|12:16:58.775878|E|10|12.99|0|10
A|NBY|20260112|12:20:31.288086|S|9|12.99|0|9
A|NBY|20260112|12:21:03.379530|S|91|12.99|0|91
A|NBY|20260112|12:22:19.836336|S|100|13.01|0|100
A|NBY|20260112|12:23:19.308777|S|100|13.03|0|100
A|NBY|20260112|12:24:12.142542|E|49|12.98|0|49
A|NBY|20260112|12:26:27.045859|S|351|12.85|0|351
A|NBY|20260112|12:26:27.045859|S|100|12.85|0|100
A|NBY|20260112|12:26:27.045885|S|249|12.85|0|249
A|NBY|20260112|12:26:27.046001|S|100|12.85|0|100
A|NBY|20260112|12:27:02.629421|S|89|12.87|0|89
A|NBY|20260112|12:27:02.629436|S|342|12.87|0|342
A|NBY|20260112|12:27:02.629453|S|76|12.87|0|76
A|NBY|20260112|12:27:02.632812|S|93|12.87|0|93
A|NBY|20260112|12:27:05.100535|S|100|12.9|0|100
A|NBY|20260112|12:27:05.100535|S|200|12.9|0|200
A|NBY|20260112|12:31:50.370887|E|14|12.87|0|14
A|NBY|20260112|12:32:41.771177|S|300|12.86|0|300
A|NBY|20260112|12:34:53.175148|S|46|12.9|0|46
A|NBY|20260112|12:38:42.371713|S|93|12.75|0|93
A|NBY|20260112|12:38:42.371723|S|7|12.75|0|7
A|NBY|20260112|12:38:42.371843|S|93|12.75|0|93
A|NBY|20260112|12:45:39.512207|E|58|12.65|0|58
A|NBY|20260112|12:45:39.512259|E|42|12.65|0|42
A|NBY|20260112|12:45:40.016714|S|93|12.65|0|93
A|NBY|20260112|12:45:40.016725|S|7|12.65|0|7
A|NBY|20260112|12:45:40.290795|S|100|12.64|0|100
A|NBY|20260112|12:49:47.892323|S|100|12.63|0|100
A|NBY|20260112|12:49:47.892323|S|200|12.63|0|200
A|NBY|20260112|12:50:01.706240|S|2|12.625|0|2
A|NBY|20260112|12:50:08.706036|S|2|12.625|0|2
A|NBY|20260112|12:51:53.259532|S|2|12.61|0|2
A|NBY|20260112|12:52:33.131137|S|100|12.69|0|100
A|NBY|20260112|12:55:12.248840|S|100|12.71|0|100
A|NBY|20260112|12:56:10.641213|S|100|12.72|0|100
A|NBY|20260112|12:56:35.346168|S|50|12.82|0|50
A|NBY|20260112|13:16:15.429166|S|86|12.69|0|86
A|NBY|20260112|13:16:15.429181|S|14|12.69|0|14
A|NBY|20260112|13:18:51.060616|S|23|12.64|0|23
A|NBY|20260112|13:19:37.957335|S|100|12.7|0|100
A|NBY|20260112|13:19:38.063947|S|34|12.73|0|34
A|NBY|20260112|13:19:38.063948|S|66|12.73|0|66
A|NBY|20260112|13:29:05.493952|S|61|12.67|0|61
A|NBY|20260112|13:29:05.493991|S|39|12.67|0|39
A|NBY|20260112|13:29:05.493991|S|54|12.67|0|54
A|NBY|20260112|13:29:05.493992|S|46|12.67|0|46
A|NBY|20260112|13:29:05.493992|S|93|12.67|0|93
A|NBY|20260112|13:29:05.494027|S|3|12.67|0|3
A|NBY|20260112|13:29:05.494400|S|100|12.67|0|100
A|NBY|20260112|13:29:05.494400|S|4|12.67|0|4
A|NBY|20260112|13:31:23.982979|S|100|12.69|0|100
A|NBY|20260112|13:32:14.927599|S|100|12.71|0|100
A|NBY|20260112|13:34:33.411919|E|3|12.68|0|3
A|NBY|20260112|13:35:44.858637|E|83|12.67|0|83
A|NBY|20260112|13:35:57.554800|E|12|12.68|0|12
A|NBY|20260112|13:36:44.950588|S|200|12.7|0|200
A|NBY|20260112|13:38:24.234692|E|1|12.7|0|1
A|NBY|20260112|13:39:07.291925|S|100|12.72|0|100
A|NBY|20260112|13:39:07.291926|S|39|12.72|0|39
A|NBY|20260112|13:39:07.292023|S|61|12.72|0|61
A|NBY|20260112|13:39:07.292023|S|100|12.72|0|100
A|NBY|20260112|13:39:07.292023|S|100|12.72|0|100
A|NBY|20260112|13:39:16.169484|S|22|12.73|0|22
A|NBY|20260112|13:39:16.169497|S|78|12.73|0|78
A|NBY|20260112|13:42:35.330939|S|100|12.75|0|100
A|NBY|20260112|13:44:58.287622|S|86|12.75|0|86
A|NBY|20260112|13:44:58.288236|S|14|12.75|0|14
A|NBY|20260112|13:45:24.429198|S|800|12.78|0|800
A|NBY|20260112|13:45:24.430474|S|100|12.8|0|100
A|NBY|20260112|13:46:11.533402|S|500|12.87|0|500
A|NBY|20260112|13:48:10.056185|S|100|12.88|0|100
A|NBY|20260112|13:48:44.138501|S|2|12.89|0|2
A|NBY|20260112|13:50:02.976716|S|100|12.93|0|100
A|NBY|20260112|13:50:02.976717|S|100|12.93|0|100
A|NBY|20260112|13:53:09.650001|S|100|12.98|0|100
A|NBY|20260112|13:53:18.688724|S|33|12.99|0|33
A|NBY|20260112|13:53:18.688743|S|67|12.99|0|67
A|NBY|20260112|13:54:47.087336|S|2|13.08|0|2
A|NBY|20260112|14:04:21.693844|S|100|12.82|0|100
A|NBY|20260112|14:04:21.693844|S|100|12.82|0|100
A|NBY|20260112|14:04:21.693844|S|100|12.82|0|100
A|NBY|20260112|14:07:46.565847|S|65|12.81|0|65
A|NBY|20260112|14:07:46.565883|S|35|12.81|0|35
A|NBY|20260112|14:08:54.447536|S|100|12.83|0|100
A|NBY|20260112|14:13:53.652839|S|93|12.85|0|93
A|NBY|20260112|14:13:53.652860|S|7|12.85|0|7
A|NBY|20260112|14:14:02.737371|S|100|12.88|0|100
A|NBY|20260112|14:14:02.787631|S|93|12.9|0|93
A|NBY|20260112|14:14:02.787661|S|7|12.9|0|7
A|NBY|20260112|14:14:02.787661|S|14|12.9|0|14
A|NBY|20260112|14:14:02.787661|S|86|12.9|0|86
A|NBY|20260112|14:27:14.431224|S|100|12.69|0|100
A|NBY|20260112|14:29:11.047510|S|100|12.69|0|100
A|NBY|20260112|14:29:11.047511|S|86|12.69|0|86
A|NBY|20260112|14:29:11.047563|S|14|12.69|0|14
A|NBY|20260112|14:29:46.535669|S|5|12.69|0|5
A|NBY|20260112|14:29:46.535683|S|5|12.69|0|5
A|NBY|20260112|14:30:26.434469|S|86|12.69|0|86
A|NBY|20260112|14:30:26.434470|S|14|12.69|0|14
A|NBY|20260112|14:30:53.287629|S|8|12.71|0|8
A|NBY|20260112|14:30:53.288420|S|92|12.71|0|92
A|NBY|20260112|14:30:53.288421|S|15|12.71|0|15
A|NBY|20260112|14:30:53.288873|S|85|12.71|0|85
A|NBY|20260112|14:34:05.697343|S|100|12.82|0|100
A|NBY|20260112|14:34:36.686404|E|88|12.82|0|88
A|NBY|20260112|14:34:36.686424|E|5|12.82|0|5
A|NBY|20260112|14:34:36.686425|S|123|12.82|0|123
A|NBY|20260112|14:34:36.686425|E|10|12.82|0|10
A|NBY|20260112|14:34:36.686911|S|2|12.82|0|2
A|NBY|20260112|14:34:37.471909|S|160|12.82|0|160
A|NBY|20260112|14:34:37.471926|S|115|12.82|0|115
A|NBY|20260112|14:34:54.264630|E|10|12.8|0|10
A|NBY|20260112|14:37:16.250112|S|100|12.8|0|100
A|NBY|20260112|14:37:16.250112|S|86|12.8|0|86
A|NBY|20260112|14:37:16.250122|S|14|12.8|0|14
A|NBY|20260112|14:40:34.847110|S|100|12.84|0|100
A|NBY|20260112|14:40:34.847110|S|100|12.84|0|100
A|NBY|20260112|14:41:39.589683|S|100|12.86|0|100
A|NBY|20260112|14:41:39.589684|S|100|12.86|0|100
A|NBY|20260112|14:41:39.590389|S|100|12.88|0|100
A|NBY|20260112|14:42:30.828527|S|25|12.97|0|25
A|NBY|20260112|14:49:35.990214|S|4|12.92|0|4
A|NBY|20260112|14:49:38.287508|S|93|12.92|0|93
A|NBY|20260112|14:49:38.287604|S|18|12.92|0|18
A|NBY|20260112|14:49:38.649204|S|85|12.92|0|85
A|NBY|20260112|14:49:38.661710|S|100|12.93|0|100
A|NBY|20260112|14:50:10.263047|S|100|12.94|0|100
A|NBY|20260112|14:50:25.705282|S|72|12.97|0|72
A|NBY|20260112|14:50:25.705294|S|28|12.97|0|28
A|NBY|20260112|14:51:13.172740|S|100|12.98|0|100
A|NBY|20260112|14:51:15.126990|S|100|13|0|100
A|NBY|20260112|14:51:15.134622|S|100|13.02|0|100
A|NBY|20260112|14:59:04.874993|S|200|12.96|0|200
A|NBY|20260112|14:59:05.964533|S|100|12.99|0|100
A|NBY|20260112|14:59:07.013949|S|100|13|0|100
A|NBY|20260112|15:02:31.452973|S|100|12.98|0|100
A|NBY|20260112|15:02:31.452973|S|100|12.98|0|100
A|NBY|20260112|15:02:31.453120|S|200|12.98|0|200
A|NBY|20260112|15:02:32.575524|S|100|12.98|0|100
A|NBY|20260112|15:02:34.183966|S|100|12.98|0|100
A|NBY|20260112|15:02:34.184283|S|558|12.98|0|558
A|NBY|20260112|15:02:34.286258|S|42|12.98|0|42
A|NBY|20260112|15:03:00.543292|E|20|12.97|0|20
A|NBY|20260112|15:05:51.436733|S|86|12.93|0|86
A|NBY|20260112|15:05:51.436734|S|7|12.93|0|7
A|NBY|20260112|15:05:51.436763|S|107|12.93|0|107
A|NBY|20260112|15:06:38.385327|S|100|12.95|0|100
A|NBY|20260112|15:10:27.361094|E|33|12.9|0|33
A|NBY|20260112|15:10:27.361165|E|33|12.9|0|33
A|NBY|20260112|15:10:27.361177|E|10|12.9|0|10
A|NBY|20260112|15:10:38.067032|S|9|12.89|0|9
A|NBY|20260112|15:10:38.067032|S|24|12.9|0|24
A|NBY|20260112|15:12:01.236561|S|100|12.89|0|100
A|NBY|20260112|15:12:23.415180|E|10|12.87|0|10
A|NBY|20260112|15:13:54.882660|S|100|12.87|0|100
A|NBY|20260112|15:13:58.746709|S|100|12.87|0|100
A|NBY|20260112|15:15:56.707142|S|10|12.82|0|10
A|NBY|20260112|15:16:54.294977|S|100|12.83|0|100
A|NBY|20260112|15:20:04.549665|E|10|12.76|0|10
A|NBY|20260112|15:21:56.623037|S|100|12.79|0|100
A|NBY|20260112|15:21:56.634520|S|200|12.8|0|200
A|NBY|20260112|15:21:56.634712|E|100|12.81|0|100
A|NBY|20260112|15:21:56.635495|S|100|12.82|0|100
A|NBY|20260112|15:24:10.731630|E|3|12.94|0|3
A|NBY|20260112|15:24:10.731630|S|100|12.94|0|100
A|NBY|20260112|15:32:02.792190|E|23|12.74|0|23
A|NBY|20260112|15:35:36.667343|S|15|12.75|0|15
A|NBY|20260112|15:35:36.667353|S|15|12.75|0|15
A|NBY|20260112|15:35:36.667382|S|33|12.75|0|33
A|NBY|20260112|15:35:36.667398|S|37|12.75|0|37
A|NBY|20260112|15:35:36.667399|S|100|12.75|0|100
A|NBY|20260112|15:36:27.462202|S|10|12.83|0|10
A|NBY|20260112|15:37:25.718144|S|90|12.83|0|90
A|NBY|20260112|15:37:25.720676|S|100|12.87|0|100
A|NBY|20260112|15:37:25.768811|S|100|12.88|0|100
A|NBY|20260112|15:37:38.611788|E|1008|12.9|0|1008
A|NBY|20260112|15:37:38.611788|S|100|12.9|0|100
A|NBY|20260112|15:37:38.612166|E|200|12.915|0|200
A|NBY|20260112|15:37:38.613270|E|150|12.9|0|150
A|NBY|20260112|15:37:38.613839|E|658|12.9|0|658
A|NBY|20260112|15:37:49.674948|S|100|12.94|0|100
A|NBY|20260112|15:37:49.675652|E|75|12.95|0|75
A|NBY|20260112|15:37:49.676469|E|30|12.97|0|30
A|NBY|20260112|15:37:49.676555|S|100|12.98|0|100
A|NBY|20260112|15:37:54.000184|S|100|13.11|0|100
A|NBY|20260112|15:37:55.273984|S|100|13.16|0|100
A|NBY|20260112|15:37:57.035889|S|200|13.18|0|200
A|NBY|20260112|15:37:58.683380|S|100|13.35|0|100
A|NBY|20260112|15:37:59.754847|S|400|13.51|0|400
A|NBY|20260112|15:38:00.761739|S|100|13.59|0|100
A|NBY|20260112|15:38:01.887186|S|200|13.59|0|200
A|NBY|20260112|15:38:11.833587|E|10|13.58|0|10
A|NBY|20260112|15:38:11.833587|S|323|13.58|0|323
A|NBY|20260112|15:38:19.008713|S|22|13.52|0|22
A|NBY|20260112|15:38:19.008743|S|78|13.49|0|78
A|NBY|20260112|15:38:25.818233|S|100|13.6|0|100
A|NBY|20260112|15:38:29.401847|E|7|13.57|0|7
A|NBY|20260112|15:38:29.404453|E|3|13.57|0|3
A|NBY|20260112|15:39:44.853475|E|100|13.435|0|100
A|NBY|20260112|15:39:44.853547|E|300|13.4|0|300
A|NBY|20260112|15:39:44.853566|E|600|13.4|0|600
A|NBY|20260112|15:40:04.074338|S|100|13.52|0|100
A|NBY|20260112|15:40:20.719039|S|4|13.59|0|4
A|NBY|20260112|15:40:25.718478|S|60|13.59|0|60
A|NBY|20260112|15:40:25.718488|S|24|13.59|0|24
A|NBY|20260112|15:40:35.720207|S|12|13.59|0|12
A|NBY|20260112|15:40:56.971826|S|80|13.6|0|80
A|NBY|20260112|15:40:56.972608|S|20|13.6|0|20
A|NBY|20260112|15:41:01.159268|S|82|13.63|0|82
A|NBY|20260112|15:41:48.676348|E|3|13.43|0|3
A|NBY|20260112|15:42:02.888511|E|50|13.44|0|50
A|NBY|20260112|15:42:28.315313|S|100|13.46|0|100
A|NBY|20260112|15:42:28.315314|S|50|13.46|0|50
A|NBY|20260112|15:43:32.170011|S|2|13.3|0|2
A|NBY|20260112|15:43:32.224926|S|1|13.3|0|1
A|NBY|20260112|15:43:58.996994|E|5|13.25|0|5
A|NBY|20260112|15:44:05.147869|S|100|13.3|0|100
A|NBY|20260112|15:44:45.146698|E|10|13.24|0|10
A|NBY|20260112|15:44:45.150351|E|10|13.22|0|10
A|NBY|20260112|15:46:32.287677|S|43|13.2|0|43
A|NBY|20260112|15:46:43.011042|S|78|13.19|0|78
A|NBY|20260112|15:46:43.011051|S|60|13.19|0|60
A|NBY|20260112|15:46:48.784833|S|12|13.19|0|12
A|NBY|20260112|15:46:54.227704|S|15|13.19|0|15
A|NBY|20260112|15:46:54.227733|S|197|13.19|0|197
A|NBY|20260112|15:46:54.227733|S|38|13.19|0|38
A|NBY|20260112|15:46:54.227821|E|15|13.2|0|15
A|NBY|20260112|15:46:54.227822|E|15|13.2|0|15
A|NBY|20260112|15:46:55.309249|S|600|13.2|0|600
A|NBY|20260112|15:46:55.309249|E|650|13.2|0|650
A|NBY|20260112|15:47:03.096242|S|200|13.21|0|200
A|NBY|20260112|15:47:15.748415|S|100|13.22|0|100
A|NBY|20260112|15:47:30.748397|S|3|13.26|0|3
A|NBY|20260112|15:47:30.755051|S|75|13.26|0|75
A|NBY|20260112|15:47:30.755062|S|15|13.26|0|15
A|NBY|20260112|15:49:01.789274|E|64|13.23|0|64
A|NBY|20260112|15:49:06.264121|S|100|13.27|0|100
A|NBY|20260112|15:49:17.335925|S|55|13.28|0|55
A|NBY|20260112|15:49:17.350535|S|45|13.28|0|45
A|NBY|20260112|15:49:34.853267|S|100|13.32|0|100
A|NBY|20260112|15:49:40.002894|S|6|13.33|0|6
A|NBY|20260112|15:49:43.637624|S|18|13.33|0|18
A|NBY|20260112|15:49:45.003800|S|76|13.33|0|76
A|NBY|20260112|15:49:45.003800|S|100|13.36|0|100
A|NBY|20260112|15:50:00.041252|S|100|13.4|0|100
A|NBY|20260112|15:50:26.652709|S|100|13.45|0|100
A|NBY|20260112|15:50:27.474530|S|100|13.47|0|100
A|NBY|20260112|15:50:55.750512|S|27|13.47|0|27
A|NBY|20260112|15:50:56.785340|S|3|13.47|0|3
A|NBY|20260112|15:50:58.612879|S|170|13.47|0|170
A|NBY|20260112|15:51:11.359642|S|100|13.48|0|100
A|NBY|20260112|15:51:11.359642|E|2|13.48|0|2
A|NBY|20260112|15:51:29.760488|E|200|13.61|0|200
A|NBY|20260112|15:51:29.783134|S|600|13.62|0|600
A|NBY|20260112|15:51:40.017068|S|600|13.63|0|600
A|NBY|20260112|15:51:40.018069|S|2|13.64|0|2
A|NBY|20260112|15:51:41.663806|E|1|13.65|0|1
A|NBY|20260112|15:51:47.550474|E|30|13.61|0|30
A|NBY|20260112|15:51:47.550501|E|30|13.61|0|30
A|NBY|20260112|15:51:47.550501|E|15|13.61|0|15
A|NBY|20260112|15:51:47.550502|E|15|13.61|0|15
A|NBY|20260112|15:51:47.550615|E|15|13.61|0|15
A|NBY|20260112|15:51:47.550616|E|15|13.61|0|15
A|NBY|20260112|15:51:47.550861|E|22|13.61|0|22
A|NBY|20260112|15:51:52.595712|E|3|13.61|0|3
A|NBY|20260112|15:51:52.758987|E|7|13.61|0|7
A|NBY|20260112|15:51:57.685694|E|5|13.61|0|5
A|NBY|20260112|15:51:57.685812|E|2|13.61|0|2
A|NBY|20260112|15:53:29.515244|E|76|13.54|0|76
A|NBY|20260112|15:54:23.936684|E|12|13.51|0|12
A|NBY|20260112|15:54:23.936685|E|8|13.51|0|8
A|NBY|20260112|15:54:31.563779|S|100|13.47|0|100
A|NBY|20260112|15:54:31.564718|S|5|13.5|0|5
A|NBY|20260112|15:54:31.564727|S|15|13.5|0|15
A|NBY|20260112|15:54:31.564792|S|80|13.5|0|80
A|NBY|20260112|15:54:54.356173|S|7|13.49|0|7
A|NBY|20260112|15:55:12.501463|E|20|13.48|0|20
A|NBY|20260112|15:56:30.690640|S|100|13.415|0|100
A|NBY|20260112|15:56:32.290737|S|100|13.415|0|100
A|NBY|20260112|15:56:32.863381|S|100|13.42|0|100
A|NBY|20260112|15:57:47.600077|S|53|13.415|0|53
A|NBY|20260112|15:57:47.600108|S|9|13.415|0|9
A|NBY|20260112|15:57:47.600255|S|38|13.415|0|38
A|NBY|20260112|15:57:48.739600|S|100|13.415|0|100
A|NBY|20260112|15:58:02.293123|S|86|13.42|0|86
A|NBY|20260112|15:58:02.293308|S|14|13.42|0|14
A|NBY|20260112|15:58:03.636284|S|100|13.415|0|100
A|NBY|20260112|15:58:03.636285|S|11|13.42|0|11
A|NBY|20260112|15:58:03.636285|E|100|13.42|0|100
A|NBY|20260112|15:58:19.186905|S|689|13.42|0|689
A|NBY|20260112|15:58:19.186905|E|100|13.42|0|100
A|NBY|20260112|15:58:19.186905|S|100|13.415|0|100
A|NBY|20260112|15:58:19.187227|S|18|13.42|0|18
A|NBY|20260112|15:58:19.187274|S|6|13.42|0|6
A|NBY|20260112|15:58:19.187429|S|3|13.42|0|3
A|NBY|20260112|15:58:19.187679|S|73|13.42|0|73
A|NBY|20260112|15:58:39.822400|S|18|13.43|0|18
A|NBY|20260112|15:58:39.822415|S|4|13.43|0|4
A|NBY|20260112|15:58:40.347657|S|48|13.43|0|48
A|NBY|20260112|15:58:49.480813|E|100|13.45|0|100
A|NBY|20260112|15:58:49.480814|S|100|13.45|0|100
A|NBY|20260112|15:59:35.595909|E|100|13.45|0|100
A|NBY|20260112|15:59:35.595909|S|100|13.45|0|100
A|NBY|20260112|15:59:35.595911|S|100|13.45|0|100
A|NBY|20260112|15:59:41.494151|S|100|13.45|0|100
A|NBY|20260112|15:59:41.494153|S|100|13.45|0|100
A|NBY|20260112|15:59:41.494153|E|100|13.45|0|100
A|NBY|20260112|15:59:44.510463|S|11|13.45|0|11
A|NBY|20260112|15:59:44.510463|E|100|13.45|0|100
A|NBY|20260112|15:59:45.955793|S|89|13.45|0|89
A|NBY|20260112|15:59:46.001564|E|100|13.45|0|100
A|NBY|20260112|15:59:50.107438|E|29|13.45|0|29
A|NBY|20260112|15:59:51.308714|E|10|13.45|0|10
A|NBY|20260112|15:59:51.560669|E|1|13.45|0|1
A|NBY|20260112|15:59:51.806511|E|11|13.45|0|11
A|NBY|20260112|15:59:52.576554|E|49|13.45|0|49
A|NBY|20260112|15:59:52.576554|S|100|13.45|0|100
A|NBY|20260112|15:59:52.576555|S|139|13.45|0|139
A|NBY|20260112|15:59:52.706429|S|85|13.45|0|85
A|NBY|20260112|15:59:52.707197|S|170|13.45|0|170
A|NBY|20260112|15:59:52.974132|S|354|13.45|0|354
A|NBY|20260112|16:00:00.069367|E|16157|13.45|85426|100
A|NBY|20260112|16:00:00.069367|S|16157|13.45|85426|4637
A|NCDL|20260112|12:10:41.435270|S|10|13.53|0|10
A|NCDL|20260112|12:35:08.240061|S|1|13.54|0|1
A|NCDL|20260112|13:00:46.752159|S|21|13.58|0|21
A|NCDL|20260112|13:00:46.752159|S|23|13.58|0|23
A|NCL|20260112|09:30:00.128152|E|8047|.2251|68781|111
A|NCL|20260112|09:30:00.128152|S|8047|.2251|68781|1
A|NCL|20260112|14:53:26.605590|E|124|.205|0|124
A|NCL|20260112|15:59:51.364868|E|1|.2035|0|1
A|NCL|20260112|15:59:51.367751|E|1015|.205|0|1015
A|NCL|20260112|15:59:52.207246|E|15|.205|0|15
A|NCLH|20260112|09:30:03.642273|S|100|24.01|0|100
A|NCLH|20260112|09:32:23.801995|S|16|23.755|0|16
A|NCLH|20260112|09:32:23.802032|S|100|23.76|0|100
A|NCLH|20260112|09:32:23.802231|S|184|23.76|0|184
A|NCLH|20260112|09:42:55.579727|S|100|24.045|0|100
A|NCLH|20260112|09:42:55.579740|S|70|24.045|0|70
A|NCLH|20260112|10:06:07.994953|S|28|23.96|0|28
A|NCLH|20260112|10:08:25.686635|S|7|23.92|0|7
A|NCLH|20260112|10:09:07.490509|S|100|23.93|0|100
A|NCLH|20260112|10:12:27.863601|S|210|23.92|0|210
A|NCLH|20260112|10:13:06.246697|S|100|23.91|0|100
A|NCLH|20260112|10:15:53.537939|S|213|23.975|0|213
A|NCLH|20260112|10:16:15.029307|S|179|23.98|0|179
A|NCLH|20260112|10:16:39.873250|S|100|24|0|100
A|NCLH|20260112|10:18:09.059115|S|51|23.91|0|51
A|NCLH|20260112|10:19:32.257337|S|100|23.95|0|100
A|NCLH|20260112|10:25:58.687425|S|100|24.02|0|100
A|NCLH|20260112|10:31:33.479945|S|100|24.07|0|100
A|NCLH|20260112|10:43:26.515872|S|100|24.11|0|100
A|NCLH|20260112|11:19:30.742016|S|1|24|0|1
A|NCLH|20260112|11:19:30.742033|S|99|24|0|99
A|NCLH|20260112|11:25:19.148189|S|92|24.01|0|92
A|NCLH|20260112|11:27:52.354015|S|200|24.03|0|200
A|NCLH|20260112|11:35:34.574816|S|100|24.025|0|100
A|NCLH|20260112|11:43:46.279746|S|100|23.98|0|100
A|NCLH|20260112|11:43:46.337250|S|100|23.99|0|100
A|NCLH|20260112|12:00:38.794737|S|250|24.075|0|250
A|NCLH|20260112|12:00:38.794845|S|70|24.075|0|70
A|NCLH|20260112|13:06:52.952465|S|100|24.13|0|100
A|NCLH|20260112|13:19:15.049214|S|100|24.21|0|100
A|NCLH|20260112|13:19:15.166507|S|100|24.24|0|100
A|NCLH|20260112|13:19:16.368113|S|100|24.26|0|100
A|NCLH|20260112|13:34:49.881198|S|100|24.37|0|100
A|NCLH|20260112|13:54:14.520391|S|100|24.32|0|100
A|NCLH|20260112|13:58:01.828652|S|100|24.35|0|100
A|NCLH|20260112|13:58:01.828836|S|100|24.36|0|100
A|NCLH|20260112|14:07:44.245885|S|100|24.31|0|100
A|NCLH|20260112|14:15:11.911007|S|5|24.31|0|5
A|NCLH|20260112|15:00:00.015039|S|100|24.23|0|100
A|NCLH|20260112|15:20:05.429520|S|100|24.12|0|100
A|NCLH|20260112|15:27:34.055133|S|20|24.15|0|20
A|NCLH|20260112|15:43:38.752624|S|100|24.29|0|100
A|NCLH|20260112|15:57:58.081211|S|100|24.34|0|100
A|NCLH|20260112|15:59:03.311521|S|100|24.36|0|100
A|NCLH|20260112|15:59:32.675413|S|100|24.37|0|100
A|NCMI|20260112|12:50:17.331920|S|1|3.81|0|1
A|NCNO|20260112|12:19:06.385823|S|22|25.32|0|22
A|NCNO|20260112|12:19:06.385823|S|11|25.32|0|11
A|NCNO|20260112|12:35:49.875065|S|1|25.32|0|1
A|NCNO|20260112|12:54:19.112074|S|50|25.33|0|50
A|NCPL|20260112|13:47:32.943029|S|50|.7868|0|50
A|NCV|20260112|14:34:15.450185|S|100|15.67|0|100
A|NCZ|20260112|11:51:04.314236|S|100|14.28|0|100
A|NCZ|20260112|12:32:49.546427|S|100|14.28|0|100
A|NDAQ|20260112|09:32:38.433955|S|75|98.09|0|75
A|NDAQ|20260112|09:32:38.434486|S|25|98.09|0|25
A|NDAQ|20260112|10:00:49.712287|S|50|99.62|0|50
A|NDAQ|20260112|10:08:03.686001|S|50|99.38|0|50
A|NDAQ|20260112|10:13:30.728915|S|1|99.365|0|1
A|NDAQ|20260112|10:43:52.781459|S|38|99.255|0|38
A|NDAQ|20260112|10:43:52.781527|S|38|99.255|0|38
A|NDAQ|20260112|10:43:52.781586|S|75|99.255|0|75
A|NDAQ|20260112|11:12:18.713492|S|50|99.49|0|50
A|NDAQ|20260112|11:28:05.665947|S|80|99.54|0|80
A|NDAQ|20260112|13:02:53.991287|S|1|99.35|0|1
A|NDAQ|20260112|15:09:50.743084|S|50|99.47|0|50
A|NDAQ|20260112|15:44:24.177621|S|60|99.41|0|60
A|NDAQ|20260112|15:56:36.645395|S|2|99.49|0|2
A|NDAQ|20260112|15:56:37.077558|S|48|99.49|0|48
A|NDEC|20260112|09:57:44.920188|S|100|28.01|0|100
A|NDMO|20260112|13:33:00.540142|S|73|10.36|0|73
A|NDMO|20260112|14:36:06.667449|S|100|10.36|0|100
A|NDMO|20260112|15:19:11.207369|S|100|10.35|0|100
A|NDVG|20260112|12:45:03.208301|S|69|36.09|0|69
A|NE|20260112|09:36:27.899247|S|25|30.16|0|25
A|NE|20260112|12:49:01.664911|S|50|30.46|0|50
A|NE|20260112|12:49:01.665141|S|50|30.47|0|50
A|NE|20260112|13:38:08.090454|S|30|30.41|0|30
A|NE|20260112|14:01:25.353370|S|26|30.08|0|26
A|NE|20260112|14:18:12.101397|S|150|30.11|0|150
A|NE|20260112|14:18:44.586171|S|100|30.05|0|100
A|NE|20260112|14:24:44.493937|S|150|29.945|0|150
A|NE|20260112|15:48:48.060171|S|100|29.93|0|100
A|NE|20260112|15:50:52.050049|S|40|29.9|0|40
A|NE|20260112|15:59:20.337747|S|50|29.905|0|50
A|NEAR|20260112|10:13:14.660591|S|81|51.11|0|81
A|NEAR|20260112|14:38:34.263866|S|100|51.115|0|100
A|NEAR|20260112|14:56:43.446559|S|100|51.115|0|100
A|NEAR|20260112|14:56:43.446559|S|100|51.115|0|100
A|NEBX|20260112|09:40:41.502542|S|100|40.28|0|100
A|NEBX|20260112|09:54:21.531837|S|100|40.24|0|100
A|NEBX|20260112|11:45:08.226844|S|500|44.3|0|500
A|NEBX|20260112|11:45:08.227797|S|200|44.3|0|200
A|NEBX|20260112|11:45:08.227973|S|44|44.3|0|44
A|NEE|20260112|10:05:24.931981|S|100|80.46|0|100
A|NEE|20260112|10:22:47.775092|S|100|80.41|0|100
A|NEE|20260112|11:28:07.610492|S|100|80.11|0|100
A|NEE|20260112|11:32:31.241471|S|50|80.01|0|50
A|NEE|20260112|13:24:25.422966|S|15|80.64|0|15
A|NEE|20260112|14:41:04.106762|S|13|80.69|0|13
A|NEE|20260112|15:32:48.546647|S|13|80.72|0|13
A|NEE|20260112|15:40:48.568812|S|100|80.685|0|100
A|NEE|20260112|15:40:48.568812|S|65|80.68|0|65
A|NEE|20260112|15:50:39.188088|S|5|80.77|0|5
A|NEE|20260112|15:54:45.431768|S|13|80.97|0|13
A|NEE|20260112|15:55:39.003805|S|60|81|0|60
A|NEE|20260112|15:58:51.790336|S|60|81.06|0|60
A|NEE|20260112|15:59:48.932478|S|100|81.095|0|100
A|NEM|20260112|09:30:00.206349|S|6|112.43|0|6
A|NEM|20260112|09:30:45.847241|S|100|112.47|0|100
A|NEM|20260112|09:31:39.104367|S|100|112.73|0|100
A|NEM|20260112|09:39:52.115032|S|100|112.8|0|100
A|NEM|20260112|09:42:25.140798|S|100|112.66|0|100
A|NEM|20260112|09:42:25.140798|S|100|112.745|0|100
A|NEM|20260112|09:43:42.366408|S|100|112.15|0|100
A|NEM|20260112|09:45:25.253042|S|100|112.01|0|100
A|NEM|20260112|09:45:35.589809|S|100|112.01|0|100
A|NEM|20260112|09:49:08.664644|S|100|112.16|0|100
A|NEM|20260112|10:02:00.304294|S|17|112.87|0|17
A|NEM|20260112|10:04:12.843799|S|1|112.87|0|1
A|NEM|20260112|10:04:12.843866|S|2|112.87|0|2
A|NEM|20260112|10:06:07.670507|S|3|112.76|0|3
A|NEM|20260112|10:08:24.322705|S|147|112.97|0|147
A|NEM|20260112|10:09:51.813355|S|268|113.1|0|268
A|NEM|20260112|10:11:35.087894|S|175|113|0|175
A|NEM|20260112|10:14:47.203318|S|2|113.25|0|2
A|NEM|20260112|10:14:47.461852|S|1|113.23|0|1
A|NEM|20260112|10:14:47.461852|S|1|113.23|0|1
A|NEM|20260112|10:14:49.608889|S|100|113.19|0|100
A|NEM|20260112|10:14:49.608915|S|100|113.19|0|100
A|NEM|20260112|10:14:49.608930|S|39|113.19|0|39
A|NEM|20260112|10:16:41.767647|S|100|112.88|0|100
A|NEM|20260112|10:21:07.994706|S|245|113.06|0|245
A|NEM|20260112|10:21:56.197042|S|256|113.1|0|256
A|NEM|20260112|10:25:32.724594|S|200|113.25|0|200
A|NEM|20260112|10:27:17.423935|S|8|113.39|0|8
A|NEM|20260112|10:27:17.425500|S|100|113.37|0|100
A|NEM|20260112|10:27:17.425512|S|100|113.37|0|100
A|NEM|20260112|10:29:52.423456|S|31|113.38|0|31
A|NEM|20260112|10:29:54.602386|S|1|113.38|0|1
A|NEM|20260112|10:29:59.803821|S|168|113.38|0|168
A|NEM|20260112|10:30:00.017503|S|69|113.38|0|69
A|NEM|20260112|10:30:14.812616|S|6|113.28|0|6
A|NEM|20260112|10:30:28.819483|S|1|113.39|0|1
A|NEM|20260112|10:30:28.819483|S|1|113.39|0|1
A|NEM|20260112|10:31:03.901849|S|200|113.3|0|200
A|NEM|20260112|10:31:03.901901|S|34|113.3|0|34
A|NEM|20260112|10:31:03.901950|S|28|113.3|0|28
A|NEM|20260112|10:32:31.659197|S|1|113.52|0|1
A|NEM|20260112|10:33:56.606351|S|210|113.52|0|210
A|NEM|20260112|10:34:46.893011|S|100|113.6|0|100
A|NEM|20260112|10:34:54.498249|S|3|113.58|0|3
A|NEM|20260112|10:34:54.713054|S|272|113.57|0|272
A|NEM|20260112|10:34:54.713200|S|10|113.57|0|10
A|NEM|20260112|10:34:54.716231|S|1|113.56|0|1
A|NEM|20260112|10:35:44.775541|S|1|113.59|0|1
A|NEM|20260112|10:36:20.664152|S|239|113.62|0|239
A|NEM|20260112|10:37:06.860843|S|19|113.6|0|19
A|NEM|20260112|10:37:06.863707|S|60|113.58|0|60
A|NEM|20260112|10:48:03.031785|S|12|113.19|0|12
A|NEM|20260112|10:48:03.569821|S|124|113.19|0|124
A|NEM|20260112|10:48:52.886751|S|100|113.07|0|100
A|NEM|20260112|10:50:45.189436|S|3|113.18|0|3
A|NEM|20260112|10:50:45.189447|S|3|113.18|0|3
A|NEM|20260112|10:50:45.189512|S|75|113.18|0|75
A|NEM|20260112|10:50:45.189593|S|19|113.18|0|19
A|NEM|20260112|10:53:47.869863|S|75|112.785|0|75
A|NEM|20260112|10:53:47.869875|S|25|112.785|0|25
A|NEM|20260112|11:01:50.427194|S|22|113.19|0|22
A|NEM|20260112|11:06:56.624313|S|64|113.15|0|64
A|NEM|20260112|11:06:56.624313|S|13|113.15|0|13
A|NEM|20260112|11:07:05.215512|S|11|113.13|0|11
A|NEM|20260112|11:07:05.215512|S|58|113.13|0|58
A|NEM|20260112|11:07:21.799310|S|5|113.08|0|5
A|NEM|20260112|11:08:15.477395|S|2|113.04|0|2
A|NEM|20260112|11:10:52.280786|S|1|113.1|0|1
A|NEM|20260112|11:22:17.719013|S|100|113.11|0|100
A|NEM|20260112|11:25:34.358417|S|100|112.7|0|100
A|NEM|20260112|11:38:18.421926|S|75|113.04|0|75
A|NEM|20260112|11:38:18.422069|S|25|113.04|0|25
A|NEM|20260112|11:38:19.356694|S|22|113.05|0|22
A|NEM|20260112|11:39:43.612033|S|3|113.12|0|3
A|NEM|20260112|11:39:43.612040|S|3|113.12|0|3
A|NEM|20260112|11:39:43.612080|S|3|113.12|0|3
A|NEM|20260112|11:39:43.612095|S|91|113.12|0|91
A|NEM|20260112|11:57:37.353978|S|100|112.695|0|100
A|NEM|20260112|12:00:09.100492|S|5|112.61|0|5
A|NEM|20260112|12:13:27.849457|S|9|112.95|0|9
A|NEM|20260112|12:15:51.469440|S|10|113.05|0|10
A|NEM|20260112|12:22:10.617674|S|100|113.06|0|100
A|NEM|20260112|12:24:19.422268|S|75|112.59|0|75
A|NEM|20260112|12:24:19.422344|S|25|112.59|0|25
A|NEM|20260112|12:25:02.988873|S|75|112.65|0|75
A|NEM|20260112|12:25:02.988950|S|25|112.65|0|25
A|NEM|20260112|12:29:29.948714|S|10|112.76|0|10
A|NEM|20260112|12:50:14.562447|S|100|113.16|0|100
A|NEM|20260112|12:50:23.421887|S|47|113.16|0|47
A|NEM|20260112|12:50:23.421887|S|93|113.16|0|93
A|NEM|20260112|12:52:24.362769|S|100|113.07|0|100
A|NEM|20260112|13:08:08.038084|S|14|113.23|0|14
A|NEM|20260112|13:18:01.583784|S|5|112.92|0|5
A|NEM|20260112|13:41:39.303228|S|200|112.88|0|200
A|NEM|20260112|13:41:39.303255|S|58|112.88|0|58
A|NEM|20260112|13:43:16.827141|S|287|112.97|0|287
A|NEM|20260112|13:43:16.827159|S|4|112.97|0|4
A|NEM|20260112|13:57:23.628297|S|9|112.86|0|9
A|NEM|20260112|14:03:03.755448|S|60|112.76|0|60
A|NEM|20260112|14:03:03.755448|S|10|112.76|0|10
A|NEM|20260112|14:19:59.645140|S|150|113.17|0|150
A|NEM|20260112|14:33:13.417260|S|100|113.27|0|100
A|NEM|20260112|14:33:13.418228|S|100|113.25|0|100
A|NEM|20260112|14:33:14.950126|S|100|113.205|0|100
A|NEM|20260112|14:43:12.805268|S|16|113.17|0|16
A|NEM|20260112|15:00:48.580139|S|28|113.02|0|28
A|NEM|20260112|15:06:49.218429|S|10|112.99|0|10
A|NEM|20260112|15:09:39.586800|S|9|112.98|0|9
A|NEM|20260112|15:10:12.166012|S|9|112.98|0|9
A|NEM|20260112|15:28:37.690372|S|32|112.93|0|32
A|NEM|20260112|15:31:16.000217|S|2|112.85|0|2
A|NEM|20260112|15:36:12.816848|S|100|112.82|0|100
A|NEM|20260112|15:42:46.705354|S|100|112.84|0|100
A|NEM|20260112|15:44:18.751364|S|145|112.93|0|145
A|NEM|20260112|15:44:18.751394|S|100|112.93|0|100
A|NEM|20260112|15:44:18.751394|S|355|112.93|0|355
A|NEM|20260112|15:49:06.537396|S|150|112.745|0|150
A|NEM|20260112|15:55:00.051420|S|18|113.07|0|18
A|NEM|20260112|15:55:32.767195|S|277|113.06|0|277
A|NEM|20260112|15:55:58.695120|S|11|113.09|0|11
A|NEM|20260112|15:57:01.938544|S|150|113.045|0|150
A|NEM|20260112|15:57:01.938616|S|50|113.045|0|50
A|NEM|20260112|15:57:35.982993|S|3|112.97|0|3
A|NEM|20260112|15:58:57.626928|S|1|112.94|0|1
A|NEM|20260112|15:59:14.870086|S|42|112.93|0|42
A|NEM|20260112|15:59:14.994044|S|18|112.93|0|18
A|NEN|20260112|11:38:00.034612|S|9|65|0|9
A|NEN|20260112|15:59:30.012828|S|35|66.96|0|35
A|NEO|20260112|09:38:01.813607|S|150|13.35|0|150
A|NEO|20260112|09:38:05.192287|S|200|13.32|0|200
A|NEO|20260112|09:41:28.758284|S|200|13.185|0|200
A|NEO|20260112|09:41:28.760959|S|150|13.18|0|150
A|NEO|20260112|09:49:05.624416|S|200|12.795|0|200
A|NEO|20260112|09:49:27.262662|S|75|12.69|0|75
A|NEO|20260112|09:49:27.262741|S|75|12.69|0|75
A|NEO|20260112|09:51:36.242451|S|200|12.42|0|200
A|NEO|20260112|09:57:10.298955|S|100|12.22|0|100
A|NEO|20260112|09:57:10.401652|S|100|12.16|0|100
A|NEO|20260112|10:26:51.225355|S|150|12.45|0|150
A|NEO|20260112|10:27:40.961482|S|100|12.6|0|100
A|NEO|20260112|10:50:50.947060|S|100|12.49|0|100
A|NEO|20260112|10:51:33.132012|S|100|12.455|0|100
A|NEO|20260112|10:59:37.356073|S|100|12.4|0|100
A|NEO|20260112|11:08:26.791492|S|150|12.35|0|150
A|NEO|20260112|11:34:55.931622|S|100|12.29|0|100
A|NEO|20260112|12:20:10.241544|S|17|12.41|0|17
A|NEO|20260112|12:20:10.241874|S|63|12.41|0|63
A|NEO|20260112|12:34:26.630662|S|100|12.33|0|100
A|NEO|20260112|13:23:16.488958|S|80|12.41|0|80
A|NEO|20260112|14:51:07.518617|S|100|12.5|0|100
A|NEO|20260112|15:21:54.458073|S|100|12.53|0|100
A|NEO|20260112|15:41:52.578690|S|100|12.55|0|100
A|NEO|20260112|15:45:36.898130|S|80|12.53|0|80
A|NEO|20260112|15:49:14.834872|S|100|12.52|0|100
A|NEO|20260112|15:58:09.172437|S|2|12.49|0|2
A|NEO|20260112|15:58:09.172448|S|298|12.49|0|298
A|NEOG|20260112|09:33:00.682667|S|100|9.25|0|100
A|NEOG|20260112|09:33:26.991210|E|75|9.28|0|75
A|NEOG|20260112|09:33:26.991290|E|75|9.28|0|75
A|NEOG|20260112|09:46:10.131176|E|75|9.42|0|75
A|NEOG|20260112|09:46:10.131792|E|25|9.42|0|25
A|NEOG|20260112|09:51:54.068130|E|75|9.31|0|75
A|NEOG|20260112|09:53:04.669716|E|75|9.325|0|75
A|NEOG|20260112|09:53:04.669804|E|75|9.325|0|75
A|NEOG|20260112|09:53:04.669898|E|75|9.32|0|75
A|NEOG|20260112|10:25:47.382275|S|1|9.09|0|1
A|NEOG|20260112|12:17:46.122764|S|100|9.15|0|100
A|NEOG|20260112|12:23:02.533011|S|100|9.16|0|100
A|NEOG|20260112|13:05:22.702458|S|200|9.22|0|200
A|NEOG|20260112|14:03:46.629789|S|1|9.41|0|1
A|NEOG|20260112|15:27:27.766304|S|100|9.34|0|100
A|NEON|20260112|11:02:11.748152|S|90|1.87|0|90
A|NESR|20260112|11:17:04.683025|S|65|17.81|0|65
A|NESR|20260112|11:17:04.683047|S|30|17.81|0|30
A|NESR|20260112|11:17:04.683048|S|5|17.81|0|5
A|NESR|20260112|13:03:11.551968|S|4|17.86|0|4
A|NESR|20260112|13:03:11.709242|S|3|17.88|0|3
A|NESR|20260112|13:13:13.357384|S|2|17.82|0|2
A|NESR|20260112|13:17:32.260042|S|100|17.84|0|100
A|NESR|20260112|15:50:05.234943|S|400|17.82|0|400
A|NET|20260112|09:40:08.782188|S|50|183.07|0|50
A|NET|20260112|09:55:57.427877|S|50|183.15|0|50
A|NET|20260112|10:10:44.120074|S|200|183.31|0|200
A|NET|20260112|10:10:44.120104|S|76|183.31|0|76
A|NET|20260112|10:10:44.120119|S|110|183.31|0|110
A|NET|20260112|10:14:26.596906|S|128|183.39|0|128
A|NET|20260112|10:14:26.602410|S|123|183.39|0|123
A|NET|20260112|10:17:53.488220|S|162|183.31|0|162
A|NET|20260112|10:24:18.280527|S|100|183.78|0|100
A|NET|20260112|10:25:35.538776|S|143|183.52|0|143
A|NET|20260112|10:25:47.714157|S|38|183.78|0|38
A|NET|20260112|10:47:22.477463|S|200|183.14|0|200
A|NET|20260112|10:47:22.477464|S|133|183.14|0|133
A|NET|20260112|10:47:36.349611|S|59|183.14|0|59
A|NET|20260112|14:04:46.195600|S|100|185.06|0|100
A|NET|20260112|14:04:46.195613|S|76|185.06|0|76
A|NET|20260112|14:04:46.195667|S|31|185.06|0|31
A|NET|20260112|14:04:46.195667|S|24|185.06|0|24
A|NET|20260112|14:05:47.006276|S|134|185.06|0|134
A|NET|20260112|14:05:47.006276|S|79|185.06|0|79
A|NET|20260112|14:05:47.006276|S|121|185.06|0|121
A|NET|20260112|14:05:47.006556|S|67|185.06|0|67
A|NET|20260112|14:08:50.676583|S|129|185.3|0|129
A|NET|20260112|14:35:13.160031|S|10|187.11|0|10
A|NET|20260112|15:55:09.651889|S|67|187.22|0|67
A|NET|20260112|15:55:09.651966|S|59|187.22|0|59
A|NET|20260112|15:55:24.675741|S|182|187.35|0|182
A|NET|20260112|15:58:31.531820|S|50|186.73|0|50
A|NEU|20260112|09:34:06.326441|S|1|720.6|0|1
A|NEU|20260112|09:34:20.419401|S|1|720.9|0|1
A|NEU|20260112|09:35:37.796948|S|1|719.95|0|1
A|NEU|20260112|09:35:47.008047|S|1|719.6|0|1
A|NEU|20260112|09:50:55.744999|S|1|719.6|0|1
A|NEU|20260112|09:51:13.259401|S|1|720.4|0|1
A|NEU|20260112|09:51:26.317422|S|1|719.7|0|1
A|NEU|20260112|09:52:26.878036|S|1|720.15|0|1
A|NEU|20260112|09:52:36.428518|S|1|719.9|0|1
A|NEU|20260112|09:52:44.234630|S|1|720.45|0|1
A|NEU|20260112|09:52:53.639388|S|1|720.6|0|1
A|NEU|20260112|10:06:29.069417|S|4|721.83|0|4
A|NEU|20260112|10:32:09.078516|S|1|728.45|0|1
A|NEU|20260112|10:32:18.515831|S|1|727.9|0|1
A|NEU|20260112|10:33:04.275687|S|1|728.65|0|1
A|NEU|20260112|10:33:41.804075|S|1|729.3|0|1
A|NEU|20260112|10:33:41.804088|S|1|728.71|0|1
A|NEU|20260112|10:35:11.837091|S|1|729.99|0|1
A|NEU|20260112|10:35:18.038815|S|1|730.6|0|1
A|NEU|20260112|10:36:58.399450|S|1|729.6|0|1
A|NEU|20260112|10:37:23.278317|S|1|728.7|0|1
A|NEU|20260112|10:37:35.602502|S|1|729.25|0|1
A|NEU|20260112|10:38:01.614559|S|1|728.57|0|1
A|NEU|20260112|10:38:13.397164|S|1|728.66|0|1
A|NEU|20260112|10:38:24.035526|S|1|728.4|0|1
A|NEU|20260112|10:38:25.065981|S|4|728.78|0|4
A|NEU|20260112|10:38:25.066056|S|4|728.78|0|4
A|NEU|20260112|10:41:17.220725|S|1|729.35|0|1
A|NEU|20260112|10:41:34.141428|S|1|729.5|0|1
A|NEU|20260112|10:42:17.411024|S|1|729.5|0|1
A|NEU|20260112|13:34:25.284831|S|1|728.21|0|1
A|NEU|20260112|15:56:53.568419|S|20|719.75|0|20
A|NEWP|20260112|09:30:00.138193|E|24227|3.89|67105|3000
A|NEWP|20260112|09:30:00.138193|S|24227|3.89|67105|5215
A|NEWP|20260112|09:30:00.300910|E|200|3.86|0|200
A|NEWP|20260112|09:30:02.666889|E|200|3.86|0|200
A|NEWP|20260112|09:31:31.609837|S|100|3.91|0|100
A|NEWP|20260112|09:31:31.840491|S|100|3.93|0|100
A|NEWP|20260112|09:31:31.840492|S|200|3.93|0|200
A|NEWP|20260112|09:32:07.502480|S|100|3.95|0|100
A|NEWP|20260112|09:33:15.296504|S|100|3.97|0|100
A|NEWP|20260112|09:35:49.117356|S|100|3.94|0|100
A|NEWP|20260112|09:38:18.542327|S|100|3.91|0|100
A|NEWP|20260112|09:38:18.542452|S|100|3.92|0|100
A|NEWP|20260112|09:38:35.704070|S|100|3.94|0|100
A|NEWP|20260112|09:39:07.791290|S|33|3.96|0|33
A|NEWP|20260112|09:39:07.791564|S|67|3.96|0|67
A|NEWP|20260112|09:44:02.555790|S|100|3.93|0|100
A|NEWP|20260112|09:44:02.555791|S|100|3.93|0|100
A|NEWP|20260112|09:45:13.494928|S|100|3.93|0|100
A|NEWP|20260112|09:45:13.494929|S|100|3.93|0|100
A|NEWP|20260112|09:50:28.730346|S|100|3.92|0|100
A|NEWP|20260112|09:56:00.631809|S|100|3.88|0|100
A|NEWP|20260112|10:03:34.646608|S|100|3.89|0|100
A|NEWP|20260112|10:06:32.607110|S|39|3.91|0|39
A|NEWP|20260112|10:06:32.607110|S|100|3.91|0|100
A|NEWP|20260112|10:06:32.607567|S|61|3.91|0|61
A|NEWP|20260112|10:08:56.908817|S|23|3.91|0|23
A|NEWP|20260112|10:12:57.172310|S|100|3.92|0|100
A|NEWP|20260112|10:14:25.891566|S|100|3.92|0|100
A|NEWP|20260112|10:14:25.891566|S|200|3.92|0|200
A|NEWP|20260112|10:14:37.157214|S|32|3.92|0|32
A|NEWP|20260112|10:18:18.257148|S|100|3.89|0|100
A|NEWP|20260112|10:20:18.649540|S|21|3.9|0|21
A|NEWP|20260112|10:23:33.062099|S|100|3.89|0|100
A|NEWP|20260112|10:23:33.062099|S|200|3.89|0|200
A|NEWP|20260112|10:32:30.917060|S|81|3.88|0|81
A|NEWP|20260112|10:32:30.917081|S|19|3.88|0|19
A|NEWP|20260112|10:33:11.844209|S|100|3.9|0|100
A|NEWP|20260112|10:46:11.637517|S|500|3.89|0|500
A|NEWP|20260112|10:46:48.522840|S|100|3.88|0|100
A|NEWP|20260112|10:48:52.714439|S|100|3.86|0|100
A|NEWP|20260112|10:48:52.714439|S|100|3.86|0|100
A|NEWP|20260112|10:51:14.063366|S|1|3.86|0|1
A|NEWP|20260112|10:51:14.063366|S|1|3.86|0|1
A|NEWP|20260112|10:52:42.297405|S|200|3.86|0|200
A|NEWP|20260112|10:52:42.297405|S|100|3.86|0|100
A|NEWP|20260112|11:06:07.066691|S|100|3.87|0|100
A|NEWP|20260112|11:14:07.240490|S|100|3.89|0|100
A|NEWP|20260112|11:14:56.206420|S|1|3.9|0|1
A|NEWP|20260112|11:23:24.521257|S|100|3.89|0|100
A|NEWP|20260112|11:36:56.223860|S|100|3.87|0|100
A|NEWP|20260112|11:40:20.645560|S|300|3.86|0|300
A|NEWP|20260112|11:40:20.645576|S|300|3.86|0|300
A|NEWP|20260112|11:40:20.645576|S|300|3.86|0|300
A|NEWP|20260112|11:40:20.645647|S|300|3.86|0|300
A|NEWP|20260112|11:40:55.920200|S|100|3.85|0|100
A|NEWP|20260112|11:40:55.920200|S|100|3.85|0|100
A|NEWP|20260112|11:45:19.290694|S|100|3.86|0|100
A|NEWP|20260112|11:54:09.026005|S|100|3.88|0|100
A|NEWP|20260112|11:59:18.679118|S|100|3.86|0|100
A|NEWP|20260112|12:08:39.303355|S|100|3.85|0|100
A|NEWP|20260112|12:08:39.303398|S|100|3.85|0|100
A|NEWP|20260112|12:08:39.303399|S|100|3.85|0|100
A|NEWP|20260112|12:08:39.303399|S|100|3.85|0|100
A|NEWP|20260112|12:14:00.787522|S|100|3.85|0|100
A|NEWP|20260112|12:32:32.253052|S|100|3.86|0|100
A|NEWP|20260112|12:46:04.331452|S|100|3.87|0|100
A|NEWP|20260112|13:00:22.916503|S|1|3.87|0|1
A|NEWP|20260112|13:04:47.132161|S|20|3.87|0|20
A|NEWP|20260112|13:22:33.571584|S|68|3.86|0|68
A|NEWP|20260112|13:38:22.584893|S|8|3.87|0|8
A|NEWP|20260112|13:38:48.441594|S|1|3.87|0|1
A|NEWP|20260112|13:41:36.023414|S|91|3.87|0|91
A|NEWP|20260112|13:57:40.785615|S|78|3.87|0|78
A|NEWP|20260112|14:06:02.509405|S|6|3.87|0|6
A|NEWP|20260112|14:06:02.509405|S|13|3.87|0|13
A|NEWP|20260112|14:06:02.509515|S|20|3.87|0|20
A|NEWP|20260112|14:23:55.970034|S|31|3.87|0|31
A|NEWP|20260112|14:38:57.821211|S|33|3.89|0|33
A|NEWP|20260112|14:38:57.821322|S|67|3.89|0|67
A|NEWP|20260112|14:45:20.221758|S|27|3.9|0|27
A|NEWP|20260112|14:45:20.221759|S|900|3.9|0|900
A|NEWP|20260112|14:45:20.221759|S|200|3.9|0|200
A|NEWP|20260112|14:45:20.222198|S|200|3.9|0|200
A|NEWP|20260112|14:45:20.224881|S|100|3.895|0|100
A|NEWP|20260112|14:45:20.234215|S|600|3.89|0|600
A|NEWP|20260112|14:45:20.234215|S|1000|3.89|0|1000
A|NEWP|20260112|14:45:32.495099|S|100|3.88|0|100
A|NEWP|20260112|14:45:32.495099|S|500|3.88|0|500
A|NEWP|20260112|14:45:32.495099|S|100|3.88|0|100
A|NEWP|20260112|14:45:32.495099|S|100|3.88|0|100
A|NEWP|20260112|14:46:16.077028|S|500|3.88|0|500
A|NEWP|20260112|14:53:51.400053|S|293|3.88|0|293
A|NEWP|20260112|14:53:51.400101|S|200|3.88|0|200
A|NEWP|20260112|14:53:51.400101|S|207|3.88|0|207
A|NEWP|20260112|14:56:43.235285|S|10|3.88|0|10
A|NEWP|20260112|15:05:40.993721|S|500|3.86|0|500
A|NEWP|20260112|15:05:40.993721|S|300|3.86|0|300
A|NEWP|20260112|15:24:55.460009|S|100|3.84|0|100
A|NEWP|20260112|15:33:44.826706|S|100|3.85|0|100
A|NEWP|20260112|15:33:44.827640|S|100|3.86|0|100
A|NEWP|20260112|15:35:13.129661|S|98|3.865|0|98
A|NEWP|20260112|15:49:47.036414|S|700|3.85|0|700
A|NEWP|20260112|15:49:47.036414|S|300|3.85|0|300
A|NEWP|20260112|15:49:47.036415|S|100|3.85|0|100
A|NEWP|20260112|15:49:47.036415|S|100|3.85|0|100
A|NEWP|20260112|15:54:18.535012|S|100|3.87|0|100
A|NEWP|20260112|15:55:19.685950|S|21|3.875|0|21
A|NEWP|20260112|15:58:43.147296|S|64|3.87|0|64
A|NEWP|20260112|15:58:43.151800|S|200|3.865|0|200
A|NEWP|20260112|15:59:01.009769|S|50|3.85|0|50
A|NEWP|20260112|15:59:01.010168|S|400|3.85|0|400
A|NEWP|20260112|15:59:01.010179|S|100|3.85|0|100
A|NEWP|20260112|15:59:01.017390|S|300|3.855|0|300
A|NEWP|20260112|15:59:51.818059|S|186|3.86|0|186
A|NEWP|20260112|16:00:00.098969|S|11733|3.86|95532|8467
A|NEWT|20260112|09:40:28.376587|S|5|13.23|0|5
A|NEWT|20260112|09:40:28.376668|S|5|13.23|0|5
A|NEWT|20260112|09:40:28.376731|S|5|13.23|0|5
A|NEWT|20260112|09:40:28.376792|S|5|13.23|0|5
A|NEWT|20260112|10:31:01.060163|S|1|13.48|0|1
A|NEXA|20260112|11:26:18.326003|S|100|10.74|0|100
A|NEXN|20260112|15:18:49.873816|S|100|5.93|0|100
A|NEXT|20260112|10:06:53.718952|S|100|4.825|0|100
A|NEXT|20260112|10:07:16.812706|S|177|4.83|0|177
A|NEXT|20260112|10:07:16.812706|S|240|4.83|0|240
A|NEXT|20260112|10:32:05.743532|S|126|4.815|0|126
A|NEXT|20260112|10:36:48.064584|S|165|4.79|0|165
A|NEXT|20260112|10:52:54.744478|S|16|4.77|0|16
A|NEXT|20260112|14:33:13.714544|S|5|4.88|0|5
A|NEXT|20260112|15:59:30.021479|S|100|4.795|0|100
A|NEXT|20260112|15:59:30.025537|S|100|4.795|0|100
A|NEXT|20260112|15:59:30.028731|S|100|4.795|0|100
A|NFBK|20260112|10:10:36.634542|S|60|11.47|0|60
A|NFE|20260112|09:38:57.088462|S|200|1.15|0|200
A|NFE|20260112|09:45:00.000752|S|2|1.14|0|2
A|NFE|20260112|10:07:52.293158|S|200|1.165|0|200
A|NFE|20260112|10:19:39.932192|S|27|1.16|0|27
A|NFE|20260112|10:39:49.100963|S|100|1.18|0|100
A|NFE|20260112|10:39:49.100963|S|15|1.18|0|15
A|NFE|20260112|10:41:16.847502|S|1|1.18|0|1
A|NFE|20260112|11:09:44.891379|E|200|1.25|0|200
A|NFE|20260112|11:09:44.910540|E|100|1.25|0|100
A|NFE|20260112|11:09:44.941702|E|100|1.245|0|100
A|NFE|20260112|11:09:45.150940|E|100|1.245|0|100
A|NFE|20260112|12:03:41.090249|S|100|1.27|0|100
A|NFE|20260112|12:09:36.342550|S|100|1.26|0|100
A|NFE|20260112|12:16:50.984951|S|300|1.245|0|300
A|NFE|20260112|14:00:14.135049|S|100|1.29|0|100
A|NFE|20260112|14:00:14.135049|S|100|1.29|0|100
A|NFE|20260112|14:01:33.850622|S|100|1.29|0|100
A|NFE|20260112|14:07:36.654505|S|100|1.3|0|100
A|NFE|20260112|14:08:35.607720|S|100|1.32|0|100
A|NFE|20260112|14:09:59.738700|E|200|1.32|0|200
A|NFE|20260112|14:09:59.738700|E|100|1.32|0|100
A|NFE|20260112|14:17:08.719876|S|100|1.31|0|100
A|NFE|20260112|14:17:10.031971|S|100|1.31|0|100
A|NFE|20260112|14:17:10.031971|S|100|1.31|0|100
A|NFE|20260112|15:01:00.039479|S|1142|1.285|0|1142
A|NFE|20260112|15:15:02.991269|S|87|1.28|0|87
A|NFE|20260112|15:15:02.991289|S|113|1.28|0|113
A|NFE|20260112|15:36:05.632967|S|10|1.28|0|10
A|NFG|20260112|15:55:20.606837|S|12|78.71|0|12
A|NFG|20260112|15:55:20.606850|S|278|78.71|0|278
A|NFG|20260112|15:55:20.606862|S|10|78.71|0|10
A|NFGC|20260112|09:30:00.143301|S|28491|3.09|74313|10672
A|NFGC|20260112|09:30:00.143301|E|28491|3.09|74313|1940
A|NFGC|20260112|09:31:31.334450|S|100|3.13|0|100
A|NFGC|20260112|09:31:31.334500|S|100|3.13|0|100
A|NFGC|20260112|09:31:31.339895|S|200|3.13|0|200
A|NFGC|20260112|09:36:20.418886|E|100|3.11|0|100
A|NFGC|20260112|09:36:20.419234|E|200|3.1|0|200
A|NFGC|20260112|09:36:20.419555|E|100|3.1|0|100
A|NFGC|20260112|09:36:20.419811|E|100|3.1|0|100
A|NFGC|20260112|09:36:47.825758|S|100|3.1|0|100
A|NFGC|20260112|09:36:47.825758|S|700|3.1|0|700
A|NFGC|20260112|09:36:58.490912|S|240|3.11|0|240
A|NFGC|20260112|09:37:12.383927|S|300|3.12|0|300
A|NFGC|20260112|09:37:12.383927|S|100|3.12|0|100
A|NFGC|20260112|09:37:25.406977|S|206|3.12|0|206
A|NFGC|20260112|09:39:23.711279|S|100|3.14|0|100
A|NFGC|20260112|09:41:57.905223|S|10|3.15|0|10
A|NFGC|20260112|09:43:30.934249|S|100|3.13|0|100
A|NFGC|20260112|09:46:54.606431|S|2848|3.15|0|2848
A|NFGC|20260112|09:46:54.606431|S|314|3.145|0|314
A|NFGC|20260112|09:46:54.606431|S|200|3.145|0|200
A|NFGC|20260112|09:46:54.606514|S|500|3.15|0|500
A|NFGC|20260112|09:46:54.606624|S|243|3.145|0|243
A|NFGC|20260112|09:46:54.606664|S|71|3.145|0|71
A|NFGC|20260112|09:46:54.606665|S|63|3.15|0|63
A|NFGC|20260112|09:46:54.606683|S|41|3.15|0|41
A|NFGC|20260112|09:46:54.606715|S|65|3.15|0|65
A|NFGC|20260112|09:46:54.606726|S|84|3.15|0|84
A|NFGC|20260112|09:46:54.606741|S|55|3.15|0|55
A|NFGC|20260112|09:46:54.606761|S|27|3.145|0|27
A|NFGC|20260112|09:46:54.607270|S|1400|3.15|0|1400
A|NFGC|20260112|09:46:54.666208|S|2785|3.15|0|2785
A|NFGC|20260112|09:46:54.666232|S|2950|3.15|0|2950
A|NFGC|20260112|09:46:54.666233|S|100|3.15|0|100
A|NFGC|20260112|09:46:54.666233|S|6209|3.15|0|6209
A|NFGC|20260112|09:48:58.087337|S|100|3.16|0|100
A|NFGC|20260112|09:51:05.991917|S|100|3.16|0|100
A|NFGC|20260112|09:51:05.991917|S|200|3.165|0|200
A|NFGC|20260112|09:54:08.711178|S|100|3.17|0|100
A|NFGC|20260112|09:58:04.924398|E|200|3.175|0|200
A|NFGC|20260112|09:58:04.924399|E|100|3.175|0|100
A|NFGC|20260112|09:58:27.272051|S|100|3.16|0|100
A|NFGC|20260112|09:58:27.272052|S|16|3.16|0|16
A|NFGC|20260112|10:05:58.771107|S|100|3.14|0|100
A|NFGC|20260112|10:05:58.771107|S|100|3.14|0|100
A|NFGC|20260112|10:05:58.771108|S|100|3.14|0|100
A|NFGC|20260112|10:05:58.877713|E|400|3.15|0|400
A|NFGC|20260112|10:06:05.512637|E|600|3.15|0|600
A|NFGC|20260112|10:07:08.322003|E|1000|3.16|0|1000
A|NFGC|20260112|10:07:08.322004|S|100|3.16|0|100
A|NFGC|20260112|10:11:25.549491|S|200|3.16|0|200
A|NFGC|20260112|10:23:58.760620|S|100|3.16|0|100
A|NFGC|20260112|10:30:30.961416|S|100|3.17|0|100
A|NFGC|20260112|10:34:06.306436|S|300|3.18|0|300
A|NFGC|20260112|10:34:06.306436|S|100|3.18|0|100
A|NFGC|20260112|10:36:37.926366|S|500|3.18|0|500
A|NFGC|20260112|10:36:37.926366|S|300|3.18|0|300
A|NFGC|20260112|10:39:40.181830|S|100|3.2|0|100
A|NFGC|20260112|10:39:40.181830|S|200|3.2|0|200
A|NFGC|20260112|10:40:44.061691|S|200|3.21|0|200
A|NFGC|20260112|10:42:46.759878|S|200|3.2|0|200
A|NFGC|20260112|10:42:46.759878|S|300|3.2|0|300
A|NFGC|20260112|10:42:46.759878|S|100|3.2|0|100
A|NFGC|20260112|10:46:47.128107|E|300|3.2|0|300
A|NFGC|20260112|10:46:47.128107|E|100|3.2|0|100
A|NFGC|20260112|10:56:51.140446|E|300|3.21|0|300
A|NFGC|20260112|10:56:51.140446|E|200|3.21|0|200
A|NFGC|20260112|10:57:07.244551|E|590|3.205|0|590
A|NFGC|20260112|10:57:07.244551|E|492|3.205|0|492
A|NFGC|20260112|10:57:07.244552|E|354|3.2|0|354
A|NFGC|20260112|10:57:07.244552|E|964|3.205|0|964
A|NFGC|20260112|10:57:07.244552|E|300|3.2|0|300
A|NFGC|20260112|10:58:23.729828|S|300|3.21|0|300
A|NFGC|20260112|10:58:23.729828|S|233|3.21|0|233
A|NFGC|20260112|11:01:06.923067|S|300|3.23|0|300
A|NFGC|20260112|11:01:06.923067|S|500|3.23|0|500
A|NFGC|20260112|11:04:24.033807|E|300|3.23|0|300
A|NFGC|20260112|11:04:24.033807|E|100|3.23|0|100
A|NFGC|20260112|11:15:13.774716|S|300|3.24|0|300
A|NFGC|20260112|11:15:13.774716|S|500|3.24|0|500
A|NFGC|20260112|11:17:08.408576|S|300|3.24|0|300
A|NFGC|20260112|11:21:26.832238|S|300|3.24|0|300
A|NFGC|20260112|11:21:46.264278|S|100|3.235|0|100
A|NFGC|20260112|11:28:22.048162|S|400|3.235|0|400
A|NFGC|20260112|11:30:42.175967|E|99|3.22|0|99
A|NFGC|20260112|11:30:42.175967|E|1|3.22|0|1
A|NFGC|20260112|11:30:42.576132|E|300|3.22|0|300
A|NFGC|20260112|11:30:42.576132|E|101|3.22|0|101
A|NFGC|20260112|11:30:42.980584|S|800|3.22|0|800
A|NFGC|20260112|11:30:43.112139|E|300|3.22|0|300
A|NFGC|20260112|11:38:35.238685|S|100|3.23|0|100
A|NFGC|20260112|11:38:35.238714|S|100|3.23|0|100
A|NFGC|20260112|11:40:57.630296|S|100|3.22|0|100
A|NFGC|20260112|11:40:57.630297|S|600|3.22|0|600
A|NFGC|20260112|11:43:08.228515|S|200|3.22|0|200
A|NFGC|20260112|11:45:07.453400|S|54|3.23|0|54
A|NFGC|20260112|11:45:07.453553|S|46|3.23|0|46
A|NFGC|20260112|11:55:33.152881|S|300|3.23|0|300
A|NFGC|20260112|12:06:52.437856|E|200|3.22|0|200
A|NFGC|20260112|12:06:52.437856|E|100|3.22|0|100
A|NFGC|20260112|12:06:52.437856|E|100|3.22|0|100
A|NFGC|20260112|12:06:52.438273|E|100|3.22|0|100
A|NFGC|20260112|12:06:52.438273|E|100|3.22|0|100
A|NFGC|20260112|12:06:56.003197|E|630|3.215|0|630
A|NFGC|20260112|12:06:56.003197|E|964|3.215|0|964
A|NFGC|20260112|12:06:56.003198|E|876|3.21|0|876
A|NFGC|20260112|12:06:56.003198|E|30|3.21|0|30
A|NFGC|20260112|12:06:56.003669|E|150|3.21|0|150
A|NFGC|20260112|12:06:56.003928|E|20|3.21|0|20
A|NFGC|20260112|12:06:56.003928|E|1274|3.21|0|1274
A|NFGC|20260112|12:06:56.003928|E|200|3.21|0|200
A|NFGC|20260112|12:06:56.003928|E|100|3.21|0|100
A|NFGC|20260112|12:06:56.005264|S|300|3.21|0|300
A|NFGC|20260112|12:09:34.981624|S|200|3.21|0|200
A|NFGC|20260112|12:09:34.981624|S|200|3.21|0|200
A|NFGC|20260112|12:09:34.981624|S|500|3.21|0|500
A|NFGC|20260112|12:24:29.371007|S|200|3.21|0|200
A|NFGC|20260112|12:24:29.371007|S|200|3.21|0|200
A|NFGC|20260112|12:24:29.522043|S|200|3.2|0|200
A|NFGC|20260112|12:24:29.522560|S|100|3.2|0|100
A|NFGC|20260112|12:24:29.602139|S|100|3.2|0|100
A|NFGC|20260112|12:34:19.133152|E|746|3.2|0|746
A|NFGC|20260112|12:34:19.133152|E|200|3.2|0|200
A|NFGC|20260112|12:34:19.133940|S|100|3.19|0|100
A|NFGC|20260112|13:02:26.427110|S|300|3.195|0|300
A|NFGC|20260112|13:04:36.399912|S|300|3.2|0|300
A|NFGC|20260112|13:16:48.166292|S|200|3.2|0|200
A|NFGC|20260112|13:16:48.166293|S|100|3.2|0|100
A|NFGC|20260112|13:16:48.166293|S|200|3.2|0|200
A|NFGC|20260112|13:16:48.166332|S|100|3.2|0|100
A|NFGC|20260112|13:16:48.166332|S|100|3.2|0|100
A|NFGC|20260112|13:24:09.622891|S|16|3.2|0|16
A|NFGC|20260112|13:24:09.622892|S|300|3.2|0|300
A|NFGC|20260112|13:24:46.922146|S|100|3.2|0|100
A|NFGC|20260112|13:29:57.679405|S|56|3.21|0|56
A|NFGC|20260112|13:35:08.583395|S|100|3.22|0|100
A|NFGC|20260112|13:48:17.464302|S|1|3.21|0|1
A|NFGC|20260112|13:48:17.464302|S|100|3.21|0|100
A|NFGC|20260112|13:58:01.208056|S|1|3.21|0|1
A|NFGC|20260112|14:11:55.613919|S|200|3.21|0|200
A|NFGC|20260112|14:40:22.525817|S|100|3.18|0|100
A|NFGC|20260112|14:40:22.525818|S|100|3.18|0|100
A|NFGC|20260112|14:40:22.525818|S|100|3.18|0|100
A|NFGC|20260112|14:46:59.183632|S|120|3.18|0|120
A|NFGC|20260112|14:51:44.306493|S|100|3.18|0|100
A|NFGC|20260112|14:58:36.988156|S|200|3.18|0|200
A|NFGC|20260112|14:58:36.988156|S|16|3.18|0|16
A|NFGC|20260112|14:58:36.988156|S|100|3.18|0|100
A|NFGC|20260112|14:58:36.988279|S|100|3.18|0|100
A|NFGC|20260112|15:24:43.670286|S|1|3.17|0|1
A|NFGC|20260112|15:24:43.670286|S|100|3.17|0|100
A|NFGC|20260112|15:44:59.964833|S|100|3.17|0|100
A|NFGC|20260112|15:44:59.964833|S|200|3.17|0|200
A|NFGC|20260112|15:44:59.964834|S|16|3.17|0|16
A|NFGC|20260112|15:44:59.964861|S|100|3.17|0|100
A|NFGC|20260112|15:44:59.964861|S|100|3.17|0|100
A|NFGC|20260112|15:44:59.964861|S|100|3.17|0|100
A|NFGC|20260112|15:48:09.457806|S|500|3.16|0|500
A|NFGC|20260112|15:48:09.458354|S|4|3.16|0|4
A|NFGC|20260112|15:50:46.018620|S|200|3.16|0|200
A|NFGC|20260112|15:51:03.446594|S|16|3.16|0|16
A|NFGC|20260112|15:52:11.502184|S|200|3.16|0|200
A|NFGC|20260112|15:54:43.513733|S|100|3.16|0|100
A|NFGC|20260112|15:54:43.513778|S|100|3.16|0|100
A|NFGC|20260112|15:54:43.513817|S|100|3.16|0|100
A|NFGC|20260112|15:54:43.513817|S|100|3.16|0|100
A|NFGC|20260112|15:55:05.372058|S|49|3.155|0|49
A|NFGC|20260112|15:56:23.476897|S|300|3.16|0|300
A|NFGC|20260112|15:56:23.476897|S|600|3.16|0|600
A|NFGC|20260112|15:58:19.667681|S|100|3.165|0|100
A|NFGC|20260112|15:58:22.986484|S|100|3.165|0|100
A|NFGC|20260112|15:58:31.381746|S|100|3.165|0|100
A|NFGC|20260112|15:58:31.385411|S|100|3.165|0|100
A|NFGC|20260112|15:58:54.422689|S|100|3.165|0|100
A|NFGC|20260112|15:58:57.595957|S|100|3.165|0|100
A|NFGC|20260112|15:58:59.242052|S|100|3.165|0|100
A|NFGC|20260112|15:59:25.236780|S|22|3.16|0|22
A|NFGC|20260112|15:59:25.236780|S|300|3.16|0|300
A|NFGC|20260112|15:59:25.236780|S|60|3.16|0|60
A|NFGC|20260112|15:59:25.236781|S|9|3.16|0|9
A|NFGC|20260112|15:59:25.236781|S|28|3.16|0|28
A|NFGC|20260112|15:59:31.040633|S|88|3.16|0|88
A|NFGC|20260112|16:00:00.102486|S|6786|3.18|105753|5367
A|NFJ|20260112|11:37:23.433342|S|100|13.34|0|100
A|NFJ|20260112|12:51:29.689207|S|60|13.35|0|60
A|NFJ|20260112|13:28:23.239297|S|100|13.34|0|100
A|NFLU|20260112|11:21:22.358593|S|100|29.845|0|100
A|NFLX|20260112|09:32:04.030319|S|50|90.01|0|50
A|NFLX|20260112|09:32:15.609399|S|50|90.03|0|50
A|NFLX|20260112|09:32:26.415169|S|50|89.99|0|50
A|NFLX|20260112|09:33:11.049582|S|50|90.17|0|50
A|NFLX|20260112|09:34:24.644469|S|4|90.11|0|4
A|NFLX|20260112|09:34:24.644485|S|1|90.11|0|1
A|NFLX|20260112|09:34:24.644500|S|1|90.11|0|1
A|NFLX|20260112|09:34:24.645240|S|20|90.11|0|20
A|NFLX|20260112|09:37:43.981397|S|10|90.11|0|10
A|NFLX|20260112|09:37:43.996304|S|10|90.11|0|10
A|NFLX|20260112|09:37:43.996304|S|11|90.11|0|11
A|NFLX|20260112|09:44:04.945884|S|20|89.87|0|20
A|NFLX|20260112|09:44:17.813717|S|75|89.78|0|75
A|NFLX|20260112|09:44:37.568922|S|75|89.73|0|75
A|NFLX|20260112|09:46:51.013761|S|10|89.7|0|10
A|NFLX|20260112|09:48:57.810562|S|134|89.955|0|134
A|NFLX|20260112|09:56:06.859718|S|10|90.11|0|10
A|NFLX|20260112|10:02:09.985227|S|20|89.94|0|20
A|NFLX|20260112|10:02:13.131380|S|50|89.97|0|50
A|NFLX|20260112|10:02:13.218839|S|30|89.99|0|30
A|NFLX|20260112|10:07:58.065147|S|31|90.15|0|31
A|NFLX|20260112|10:08:34.382208|S|5|90.07|0|5
A|NFLX|20260112|10:08:34.388942|S|35|90.07|0|35
A|NFLX|20260112|10:08:47.510697|S|25|90.08|0|25
A|NFLX|20260112|10:11:52.521398|S|20|90.18|0|20
A|NFLX|20260112|10:15:36.093773|S|21|90.18|0|21
A|NFLX|20260112|10:15:37.010748|S|20|90.18|0|20
A|NFLX|20260112|10:16:06.726431|S|20|90.16|0|20
A|NFLX|20260112|10:17:45.022736|S|20|90.27|0|20
A|NFLX|20260112|10:19:44.004076|S|20|90.29|0|20
A|NFLX|20260112|10:21:55.870445|S|10|90.195|0|10
A|NFLX|20260112|10:24:01.843875|S|80|90.1|0|80
A|NFLX|20260112|10:25:38.391774|S|20|90.08|0|20
A|NFLX|20260112|10:27:06.919566|S|10|89.985|0|10
A|NFLX|20260112|10:28:51.946484|S|10|89.915|0|10
A|NFLX|20260112|10:31:01.277715|S|20|89.69|0|20
A|NFLX|20260112|10:31:08.722024|S|9|89.705|0|9
A|NFLX|20260112|10:32:53.777982|S|1|89.7|0|1
A|NFLX|20260112|10:37:32.088346|S|75|89.715|0|75
A|NFLX|20260112|10:40:09.863127|S|20|89.745|0|20
A|NFLX|20260112|10:43:12.535051|S|20|89.72|0|20
A|NFLX|20260112|10:43:47.944505|S|70|89.72|0|70
A|NFLX|20260112|10:45:06.035883|S|2|89.77|0|2
A|NFLX|20260112|10:48:45.957541|S|90|89.765|0|90
A|NFLX|20260112|10:48:45.988981|S|20|89.79|0|20
A|NFLX|20260112|10:54:14.223693|S|20|89.99|0|20
A|NFLX|20260112|10:54:57.953080|S|10|89.965|0|10
A|NFLX|20260112|11:01:50.189040|S|20|89.9|0|20
A|NFLX|20260112|11:05:22.596867|S|20|89.92|0|20
A|NFLX|20260112|11:05:55.120367|S|10|89.92|0|10
A|NFLX|20260112|11:05:55.120419|S|10|89.92|0|10
A|NFLX|20260112|11:05:55.120441|S|10|89.92|0|10
A|NFLX|20260112|11:07:41.647978|S|20|89.97|0|20
A|NFLX|20260112|11:07:41.648135|S|20|89.97|0|20
A|NFLX|20260112|11:09:06.956870|S|20|89.965|0|20
A|NFLX|20260112|11:09:43.733163|S|100|89.955|0|100
A|NFLX|20260112|11:10:21.143699|S|40|89.98|0|40
A|NFLX|20260112|11:10:56.632610|S|20|90|0|20
A|NFLX|20260112|11:12:52.984234|S|50|89.985|0|50
A|NFLX|20260112|11:13:20.302186|S|20|90.02|0|20
A|NFLX|20260112|11:16:40.205298|S|20|90|0|20
A|NFLX|20260112|11:16:40.205350|S|20|90|0|20
A|NFLX|20260112|11:16:40.205351|S|35|90|0|35
A|NFLX|20260112|11:16:40.205351|S|20|90|0|20
A|NFLX|20260112|11:17:05.656686|S|20|89.93|0|20
A|NFLX|20260112|11:17:36.993995|S|10|89.985|0|10
A|NFLX|20260112|11:17:50.106427|S|20|89.96|0|20
A|NFLX|20260112|11:18:28.780121|S|20|90|0|20
A|NFLX|20260112|11:18:41.297141|S|20|90.02|0|20
A|NFLX|20260112|11:24:55.938960|S|20|90.045|0|20
A|NFLX|20260112|11:27:51.992971|S|20|90.03|0|20
A|NFLX|20260112|11:28:11.867188|S|20|90|0|20
A|NFLX|20260112|11:36:02.723370|S|20|89.92|0|20
A|NFLX|20260112|11:36:02.831720|S|20|89.91|0|20
A|NFLX|20260112|11:36:57.625654|S|10|89.95|0|10
A|NFLX|20260112|11:47:30.214072|S|20|90.13|0|20
A|NFLX|20260112|11:48:36.779860|S|100|90.005|0|100
A|NFLX|20260112|11:50:11.439291|S|20|89.97|0|20
A|NFLX|20260112|11:52:00.991676|S|10|89.95|0|10
A|NFLX|20260112|11:52:00.991693|S|10|89.95|0|10
A|NFLX|20260112|11:56:46.724385|S|60|89.89|0|60
A|NFLX|20260112|11:56:59.451105|S|20|89.9|0|20
A|NFLX|20260112|12:02:25.391192|S|110|89.865|0|110
A|NFLX|20260112|12:06:43.638515|S|16|89.89|0|16
A|NFLX|20260112|12:15:53.783883|S|1|89.885|0|1
A|NFLX|20260112|12:24:17.985166|S|20|89.82|0|20
A|NFLX|20260112|12:33:15.761609|S|20|89.87|0|20
A|NFLX|20260112|12:49:19.592335|S|20|89.67|0|20
A|NFLX|20260112|12:56:17.006673|S|100|89.675|0|100
A|NFLX|20260112|13:01:48.509608|S|10|89.65|0|10
A|NFLX|20260112|13:01:48.517995|S|10|89.65|0|10
A|NFLX|20260112|13:01:50.583618|S|20|89.675|0|20
A|NFLX|20260112|13:39:36.186017|S|20|89.5|0|20
A|NFLX|20260112|13:47:00.568441|S|100|89.45|0|100
A|NFLX|20260112|13:48:46.840958|S|100|89.485|0|100
A|NFLX|20260112|13:52:06.106212|S|10|89.44|0|10
A|NFLX|20260112|13:52:06.106410|S|10|89.44|0|10
A|NFLX|20260112|13:52:06.106455|S|10|89.44|0|10
A|NFLX|20260112|13:54:04.386853|S|20|89.43|0|20
A|NFLX|20260112|13:54:04.390189|S|10|89.44|0|10
A|NFLX|20260112|13:58:28.503202|S|100|89.455|0|100
A|NFLX|20260112|13:59:49.422487|S|20|89.49|0|20
A|NFLX|20260112|13:59:58.638852|S|10|89.5|0|10
A|NFLX|20260112|13:59:58.638906|S|10|89.5|0|10
A|NFLX|20260112|13:59:58.639126|S|10|89.5|0|10
A|NFLX|20260112|14:01:22.065392|S|20|89.47|0|20
A|NFLX|20260112|14:15:20.052074|S|17|89.47|0|17
A|NFLX|20260112|14:15:20.052074|S|20|89.47|0|20
A|NFLX|20260112|14:15:20.052089|S|20|89.47|0|20
A|NFLX|20260112|14:17:49.641772|S|89|89.555|0|89
A|NFLX|20260112|14:28:01.144284|S|126|89.545|0|126
A|NFLX|20260112|14:33:02.748858|S|10|89.61|0|10
A|NFLX|20260112|14:41:51.797465|S|20|89.7|0|20
A|NFLX|20260112|14:47:39.739996|S|60|89.745|0|60
A|NFLX|20260112|14:50:07.767180|S|20|89.7|0|20
A|NFLX|20260112|14:53:19.923001|S|20|89.63|0|20
A|NFLX|20260112|14:53:19.987184|S|40|89.63|0|40
A|NFLX|20260112|14:56:51.504142|S|208|89.64|0|208
A|NFLX|20260112|14:56:51.513561|S|100|89.64|0|100
A|NFLX|20260112|14:59:39.576728|S|126|89.715|0|126
A|NFLX|20260112|15:05:38.848011|S|20|89.89|0|20
A|NFLX|20260112|15:14:21.460322|S|10|89.815|0|10
A|NFLX|20260112|15:23:11.715758|S|20|89.74|0|20
A|NFLX|20260112|15:30:06.616111|S|30|89.745|0|30
A|NFLX|20260112|15:31:21.199319|S|20|89.695|0|20
A|NFLX|20260112|15:31:23.948603|S|15|89.695|0|15
A|NFLX|20260112|15:32:39.874902|S|2|89.745|0|2
A|NFLX|20260112|15:35:47.789533|S|10|89.825|0|10
A|NFLX|20260112|15:35:47.790214|S|10|89.825|0|10
A|NFLX|20260112|15:36:56.857494|S|3|89.78|0|3
A|NFLX|20260112|15:41:02.143145|S|11|89.805|0|11
A|NFLX|20260112|15:41:56.163142|S|1|89.77|0|1
A|NFLX|20260112|15:42:39.906174|S|10|89.825|0|10
A|NFLX|20260112|15:44:57.502314|S|20|89.81|0|20
A|NFLX|20260112|15:45:21.037615|S|2|89.76|0|2
A|NFLX|20260112|15:48:16.344290|S|20|89.66|0|20
A|NFLX|20260112|15:48:16.711150|S|20|89.64|0|20
A|NFLX|20260112|15:48:41.736270|S|10|89.635|0|10
A|NFLX|20260112|15:49:28.694456|S|20|89.645|0|20
A|NFLX|20260112|15:50:01.296945|S|30|89.485|0|30
A|NFLX|20260112|15:50:01.570821|S|20|89.51|0|20
A|NFLX|20260112|15:50:03.169573|S|20|89.51|0|20
A|NFLX|20260112|15:50:03.611853|S|2|89.51|0|2
A|NFLX|20260112|15:50:03.611875|S|18|89.51|0|18
A|NFLX|20260112|15:50:05.058321|S|30|89.53|0|30
A|NFLX|20260112|15:51:15.377396|S|10|89.675|0|10
A|NFLX|20260112|15:52:14.431012|S|10|89.725|0|10
A|NFLX|20260112|15:52:30.925790|S|10|89.735|0|10
A|NFLX|20260112|15:52:30.926589|S|20|89.735|0|20
A|NFLX|20260112|15:52:34.695007|S|10|89.725|0|10
A|NFLX|20260112|15:52:34.696508|S|20|89.725|0|20
A|NFLX|20260112|15:52:42.377899|S|10|89.715|0|10
A|NFLX|20260112|15:52:42.385881|S|10|89.715|0|10
A|NFLX|20260112|15:52:42.386504|S|10|89.715|0|10
A|NFLX|20260112|15:52:49.704146|S|10|89.715|0|10
A|NFLX|20260112|15:52:52.954331|S|10|89.705|0|10
A|NFLX|20260112|15:53:41.859070|S|10|89.775|0|10
A|NFLX|20260112|15:54:14.640451|S|230|89.675|0|230
A|NFLX|20260112|15:54:15.266159|S|10|89.685|0|10
A|NFLX|20260112|15:54:19.702018|S|75|89.685|0|75
A|NFLX|20260112|15:55:06.031808|S|10|89.54|0|10
A|NFLX|20260112|15:55:07.044630|S|20|89.47|0|20
A|NFLX|20260112|15:55:45.083856|S|20|89.41|0|20
A|NFLX|20260112|15:56:30.589476|S|71|89.435|0|71
A|NFLX|20260112|15:56:30.605221|S|50|89.435|0|50
A|NFLX|20260112|15:56:31.958961|S|10|89.435|0|10
A|NFLX|20260112|15:56:38.488582|S|20|89.41|0|20
A|NFLX|20260112|15:56:56.530454|S|10|89.375|0|10
A|NFLX|20260112|15:57:11.611112|S|110|89.405|0|110
A|NFLX|20260112|15:57:27.227127|S|20|89.38|0|20
A|NFLX|20260112|15:57:38.063625|S|20|89.34|0|20
A|NFLX|20260112|15:57:38.064539|S|20|89.35|0|20
A|NFLX|20260112|15:57:43.070544|S|20|89.385|0|20
A|NFLX|20260112|15:57:59.498190|S|14|89.4|0|14
A|NFLX|20260112|15:58:24.061072|S|10|89.375|0|10
A|NFLX|20260112|15:58:36.824437|S|10|89.385|0|10
A|NFLX|20260112|15:58:54.646030|S|20|89.385|0|20
A|NFLX|20260112|15:59:01.013619|S|20|89.385|0|20
A|NFLX|20260112|15:59:11.076560|S|10|89.405|0|10
A|NFLX|20260112|15:59:12.181943|S|20|89.405|0|20
A|NFLX|20260112|15:59:35.003614|S|50|89.415|0|50
A|NFLX|20260112|15:59:35.004316|S|20|89.415|0|20
A|NFLX|20260112|15:59:35.835226|S|10|89.415|0|10
A|NFLX|20260112|15:59:37.007650|S|10|89.415|0|10
A|NFLX|20260112|15:59:41.037893|S|10|89.415|0|10
A|NFLX|20260112|15:59:42.580124|S|10|89.415|0|10
A|NFLX|20260112|15:59:43.631058|S|20|89.415|0|20
A|NFLX|20260112|15:59:45.981876|S|10|89.415|0|10
A|NFLY|20260112|11:41:55.969849|S|75|11.46|0|75
A|NFLY|20260112|11:58:32.722093|S|100|11.45|0|100
A|NFLY|20260112|12:02:30.422539|S|100|11.45|0|100
A|NFLY|20260112|14:50:07.768528|S|100|11.43|0|100
A|NFXL|20260112|11:16:40.205664|S|100|28.115|0|100
A|NFXL|20260112|15:57:38.063817|S|120|27.71|0|120
A|NFXL|20260112|15:57:38.063998|S|80|27.71|0|80
A|NG|20260112|09:30:00.180534|E|25482|10.4|79940|10480
A|NG|20260112|09:30:00.180534|S|25482|10.4|79940|5489
A|NG|20260112|09:30:11.045367|S|100|10.43|0|100
A|NG|20260112|09:30:11.217207|S|100|10.43|0|100
A|NG|20260112|09:30:12.592927|S|100|10.41|0|100
A|NG|20260112|09:30:12.593100|S|100|10.41|0|100
A|NG|20260112|09:30:12.632072|S|150|10.38|0|150
A|NG|20260112|09:30:12.632072|S|100|10.38|0|100
A|NG|20260112|09:31:04.903790|S|100|10.38|0|100
A|NG|20260112|09:31:04.903822|S|100|10.38|0|100
A|NG|20260112|09:31:04.903916|S|100|10.38|0|100
A|NG|20260112|09:31:04.910926|S|25|10.345|0|25
A|NG|20260112|09:31:04.911146|S|200|10.33|0|200
A|NG|20260112|09:32:06.263331|S|100|10.41|0|100
A|NG|20260112|09:32:39.465387|S|10|10.53|0|10
A|NG|20260112|09:33:32.900759|S|47|10.535|0|47
A|NG|20260112|09:33:32.901034|S|100|10.52|0|100
A|NG|20260112|09:35:08.921723|S|100|10.42|0|100
A|NG|20260112|09:35:35.362235|S|100|10.43|0|100
A|NG|20260112|09:35:35.362235|S|100|10.43|0|100
A|NG|20260112|09:35:49.568354|S|100|10.39|0|100
A|NG|20260112|09:36:13.700756|S|10|10.37|0|10
A|NG|20260112|09:36:13.700756|S|100|10.37|0|100
A|NG|20260112|09:36:20.117733|S|11|10.35|0|11
A|NG|20260112|09:37:41.197187|S|2|10.39|0|2
A|NG|20260112|09:40:45.877007|S|100|10.55|0|100
A|NG|20260112|09:40:45.884248|S|100|10.56|0|100
A|NG|20260112|09:41:01.384917|S|100|10.63|0|100
A|NG|20260112|09:41:01.384917|S|3000|10.63|0|3000
A|NG|20260112|09:41:24.291694|S|190|10.66|0|190
A|NG|20260112|09:41:24.291818|S|10|10.66|0|10
A|NG|20260112|09:42:51.108601|S|100|10.58|0|100
A|NG|20260112|09:45:58.914367|S|100|10.51|0|100
A|NG|20260112|09:46:03.042920|S|15|10.52|0|15
A|NG|20260112|09:46:03.492941|S|100|10.52|0|100
A|NG|20260112|09:46:08.717969|S|85|10.55|0|85
A|NG|20260112|09:46:30.867070|S|306|10.535|0|306
A|NG|20260112|09:46:30.867125|S|194|10.535|0|194
A|NG|20260112|09:46:30.867125|S|100|10.52|0|100
A|NG|20260112|09:46:30.867165|S|100|10.52|0|100
A|NG|20260112|09:46:30.867166|S|132|10.52|0|132
A|NG|20260112|09:46:30.867166|S|100|10.52|0|100
A|NG|20260112|09:46:30.867166|S|100|10.52|0|100
A|NG|20260112|09:46:30.867168|S|68|10.52|0|68
A|NG|20260112|09:46:36.121558|S|98|10.51|0|98
A|NG|20260112|09:46:39.675594|S|100|10.51|0|100
A|NG|20260112|09:47:12.189698|S|2|10.54|0|2
A|NG|20260112|09:48:29.385633|S|200|10.53|0|200
A|NG|20260112|09:51:03.905846|S|100|10.45|0|100
A|NG|20260112|09:51:03.905860|S|100|10.45|0|100
A|NG|20260112|09:51:03.905871|S|200|10.45|0|200
A|NG|20260112|09:51:03.905909|S|100|10.45|0|100
A|NG|20260112|09:51:03.906028|S|96|10.45|0|96
A|NG|20260112|09:51:12.498079|S|100|10.47|0|100
A|NG|20260112|09:52:18.406471|S|200|10.48|0|200
A|NG|20260112|09:52:47.577366|S|100|10.48|0|100
A|NG|20260112|09:53:19.934996|S|100|10.49|0|100
A|NG|20260112|09:53:19.934996|S|100|10.49|0|100
A|NG|20260112|09:53:19.934997|S|200|10.49|0|200
A|NG|20260112|09:54:08.839311|S|10|10.48|0|10
A|NG|20260112|09:54:08.839311|S|10|10.48|0|10
A|NG|20260112|09:54:08.839312|S|10|10.48|0|10
A|NG|20260112|09:54:50.438773|S|100|10.48|0|100
A|NG|20260112|09:57:06.362502|S|100|10.46|0|100
A|NG|20260112|09:57:06.362503|S|100|10.46|0|100
A|NG|20260112|09:57:13.368340|S|100|10.47|0|100
A|NG|20260112|09:58:17.652596|S|100|10.46|0|100
A|NG|20260112|09:58:35.094766|S|100|10.44|0|100
A|NG|20260112|09:58:51.162547|S|4|10.43|0|4
A|NG|20260112|09:59:04.602059|S|100|10.44|0|100
A|NG|20260112|09:59:40.375559|S|9|10.45|0|9
A|NG|20260112|09:59:48.894842|S|4|10.45|0|4
A|NG|20260112|10:00:01.537455|S|4|10.42|0|4
A|NG|20260112|10:00:21.480224|S|113|10.42|0|113
A|NG|20260112|10:01:23.419305|S|100|10.41|0|100
A|NG|20260112|10:01:23.419306|S|100|10.41|0|100
A|NG|20260112|10:01:42.149180|S|100|10.4|0|100
A|NG|20260112|10:02:07.313097|S|100|10.41|0|100
A|NG|20260112|10:02:21.164884|S|100|10.42|0|100
A|NG|20260112|10:03:26.987363|S|100|10.42|0|100
A|NG|20260112|10:03:53.509345|S|100|10.43|0|100
A|NG|20260112|10:04:07.950767|S|200|10.43|0|200
A|NG|20260112|10:04:45.378442|S|100|10.4|0|100
A|NG|20260112|10:05:03.708166|S|100|10.41|0|100
A|NG|20260112|10:05:39.473640|S|200|10.42|0|200
A|NG|20260112|10:06:07.585221|S|100|10.41|0|100
A|NG|20260112|10:06:32.582585|S|5|10.42|0|5
A|NG|20260112|10:06:32.582585|S|100|10.42|0|100
A|NG|20260112|10:07:47.831788|S|100|10.42|0|100
A|NG|20260112|10:08:12.703114|S|100|10.4|0|100
A|NG|20260112|10:09:16.701850|S|100|10.38|0|100
A|NG|20260112|10:09:28.071724|S|100|10.36|0|100
A|NG|20260112|10:09:35.242287|S|100|10.37|0|100
A|NG|20260112|10:09:55.666777|S|200|10.37|0|200
A|NG|20260112|10:10:32.165534|S|95|10.36|0|95
A|NG|20260112|10:10:32.165678|S|5|10.36|0|5
A|NG|20260112|10:10:38.531113|S|100|10.37|0|100
A|NG|20260112|10:11:55.289864|S|4|10.39|0|4
A|NG|20260112|10:12:04.157706|S|100|10.39|0|100
A|NG|20260112|10:12:08.512502|S|96|10.4|0|96
A|NG|20260112|10:12:49.077652|S|11|10.4|0|11
A|NG|20260112|10:13:07.249939|S|100|10.42|0|100
A|NG|20260112|10:14:37.177305|S|80|10.42|0|80
A|NG|20260112|10:14:43.316662|S|20|10.42|0|20
A|NG|20260112|10:15:05.316742|S|200|10.42|0|200
A|NG|20260112|10:15:24.733789|S|41|10.43|0|41
A|NG|20260112|10:15:24.733924|S|59|10.43|0|59
A|NG|20260112|10:16:00.843782|S|100|10.42|0|100
A|NG|20260112|10:16:00.843782|S|2|10.42|0|2
A|NG|20260112|10:16:04.058405|S|100|10.42|0|100
A|NG|20260112|10:16:06.616752|S|200|10.45|0|200
A|NG|20260112|10:16:22.643832|S|100|10.43|0|100
A|NG|20260112|10:16:40.678218|S|100|10.42|0|100
A|NG|20260112|10:17:18.347611|S|100|10.39|0|100
A|NG|20260112|10:17:34.260456|S|100|10.385|0|100
A|NG|20260112|10:17:43.594243|S|100|10.39|0|100
A|NG|20260112|10:17:43.594244|S|3|10.39|0|3
A|NG|20260112|10:18:18.205854|S|2|10.4|0|2
A|NG|20260112|10:18:18.205854|S|98|10.4|0|98
A|NG|20260112|10:19:21.353347|S|98|10.43|0|98
A|NG|20260112|10:20:03.916485|S|98|10.42|0|98
A|NG|20260112|10:20:23.782240|S|102|10.41|0|102
A|NG|20260112|10:20:47.168944|S|100|10.4|0|100
A|NG|20260112|10:21:32.258856|S|100|10.39|0|100
A|NG|20260112|10:21:32.258856|S|100|10.39|0|100
A|NG|20260112|10:21:32.258857|S|100|10.39|0|100
A|NG|20260112|10:21:32.258857|S|1|10.39|0|1
A|NG|20260112|10:22:43.203572|S|100|10.39|0|100
A|NG|20260112|10:22:47.146367|S|29|10.39|0|29
A|NG|20260112|10:22:47.146965|S|71|10.39|0|71
A|NG|20260112|10:23:53.151488|S|5|10.43|0|5
A|NG|20260112|10:24:58.380056|S|100|10.44|0|100
A|NG|20260112|10:26:48.367620|S|100|10.45|0|100
A|NG|20260112|10:27:29.141909|S|100|10.43|0|100
A|NG|20260112|10:29:16.271174|S|100|10.42|0|100
A|NG|20260112|10:30:03.407815|S|24|10.43|0|24
A|NG|20260112|10:30:03.407879|S|4|10.43|0|4
A|NG|20260112|10:30:03.408103|S|72|10.43|0|72
A|NG|20260112|10:30:14.965960|S|200|10.45|0|200
A|NG|20260112|10:31:36.019699|S|100|10.42|0|100
A|NG|20260112|10:32:02.639575|S|2|10.42|0|2
A|NG|20260112|10:33:15.636342|S|200|10.43|0|200
A|NG|20260112|10:34:08.683658|S|100|10.44|0|100
A|NG|20260112|10:35:12.622793|S|100|10.43|0|100
A|NG|20260112|10:35:42.988805|S|100|10.43|0|100
A|NG|20260112|10:36:39.645733|S|100|10.42|0|100
A|NG|20260112|10:37:12.075176|S|1|10.42|0|1
A|NG|20260112|10:37:12.075725|S|99|10.42|0|99
A|NG|20260112|10:37:39.058981|S|29|10.42|0|29
A|NG|20260112|10:37:39.058981|S|100|10.42|0|100
A|NG|20260112|10:38:39.986033|S|100|10.41|0|100
A|NG|20260112|10:39:40.241998|S|100|10.41|0|100
A|NG|20260112|10:41:21.875750|S|100|10.4|0|100
A|NG|20260112|10:41:30.320805|S|100|10.41|0|100
A|NG|20260112|10:45:00.026469|S|1|10.44|0|1
A|NG|20260112|10:45:00.026469|S|100|10.44|0|100
A|NG|20260112|10:45:00.026469|S|200|10.44|0|200
A|NG|20260112|10:45:15.641349|S|100|10.44|0|100
A|NG|20260112|10:45:22.138904|S|100|10.44|0|100
A|NG|20260112|10:45:35.418289|S|100|10.44|0|100
A|NG|20260112|10:45:41.146753|S|1|10.44|0|1
A|NG|20260112|10:45:41.146753|S|100|10.44|0|100
A|NG|20260112|10:46:48.419513|S|100|10.43|0|100
A|NG|20260112|10:47:28.738674|S|100|10.43|0|100
A|NG|20260112|10:49:07.712350|S|100|10.44|0|100
A|NG|20260112|10:49:27.996305|S|100|10.45|0|100
A|NG|20260112|10:50:34.259874|S|100|10.44|0|100
A|NG|20260112|10:50:42.632982|S|98|10.44|0|98
A|NG|20260112|10:50:42.632982|S|2|10.44|0|2
A|NG|20260112|10:51:58.076981|S|100|10.44|0|100
A|NG|20260112|10:52:27.970813|S|18|10.44|0|18
A|NG|20260112|10:52:27.970813|S|102|10.44|0|102
A|NG|20260112|10:52:27.970814|S|1|10.44|0|1
A|NG|20260112|10:53:52.285920|S|100|10.44|0|100
A|NG|20260112|10:54:01.284996|S|100|10.44|0|100
A|NG|20260112|10:54:14.237105|S|100|10.44|0|100
A|NG|20260112|10:55:12.151161|S|100|10.44|0|100
A|NG|20260112|10:55:12.151162|S|100|10.44|0|100
A|NG|20260112|10:55:16.276611|S|100|10.44|0|100
A|NG|20260112|10:55:22.180084|S|36|10.44|0|36
A|NG|20260112|10:56:51.129978|S|1|10.42|0|1
A|NG|20260112|10:57:17.125340|S|100|10.42|0|100
A|NG|20260112|10:57:35.573627|S|100|10.42|0|100
A|NG|20260112|10:58:04.418547|S|2|10.43|0|2
A|NG|20260112|10:58:04.418547|S|100|10.43|0|100
A|NG|20260112|10:59:16.737792|S|100|10.43|0|100
A|NG|20260112|10:59:29.262580|S|100|10.43|0|100
A|NG|20260112|11:01:12.938668|S|100|10.43|0|100
A|NG|20260112|11:01:17.690038|S|100|10.43|0|100
A|NG|20260112|11:02:10.169352|S|100|10.42|0|100
A|NG|20260112|11:02:10.169353|S|200|10.42|0|200
A|NG|20260112|11:02:10.169353|S|17|10.42|0|17
A|NG|20260112|11:03:51.525923|S|100|10.4|0|100
A|NG|20260112|11:03:51.525923|S|6|10.4|0|6
A|NG|20260112|11:04:54.184788|S|20|10.4|0|20
A|NG|20260112|11:04:54.184789|S|100|10.4|0|100
A|NG|20260112|11:04:54.186203|S|23|10.41|0|23
A|NG|20260112|11:05:24.488795|S|100|10.41|0|100
A|NG|20260112|11:05:24.488795|S|200|10.41|0|200
A|NG|20260112|11:05:24.488796|S|18|10.41|0|18
A|NG|20260112|11:05:24.488831|S|82|10.41|0|82
A|NG|20260112|11:05:24.488831|S|200|10.41|0|200
A|NG|20260112|11:06:09.072296|S|100|10.39|0|100
A|NG|20260112|11:07:12.439599|S|3|10.38|0|3
A|NG|20260112|11:07:12.439600|S|92|10.38|0|92
A|NG|20260112|11:07:12.439759|S|100|10.38|0|100
A|NG|20260112|11:07:12.439759|S|8|10.38|0|8
A|NG|20260112|11:09:47.338340|S|100|10.39|0|100
A|NG|20260112|11:09:47.338341|S|1|10.39|0|1
A|NG|20260112|11:10:24.569352|S|5|10.39|0|5
A|NG|20260112|11:10:24.569369|S|195|10.39|0|195
A|NG|20260112|11:12:05.460383|S|1|10.4|0|1
A|NG|20260112|11:12:05.460383|S|100|10.4|0|100
A|NG|20260112|11:12:22.388205|S|200|10.42|0|200
A|NG|20260112|11:12:24.620964|S|100|10.41|0|100
A|NG|20260112|11:12:24.620965|S|100|10.41|0|100
A|NG|20260112|11:12:37.080812|S|100|10.405|0|100
A|NG|20260112|11:12:54.656595|S|1|10.41|0|1
A|NG|20260112|11:12:54.666235|S|200|10.41|0|200
A|NG|20260112|11:12:54.666235|S|41|10.41|0|41
A|NG|20260112|11:12:54.666260|S|59|10.41|0|59
A|NG|20260112|11:13:34.937833|S|100|10.41|0|100
A|NG|20260112|11:15:32.859979|S|100|10.43|0|100
A|NG|20260112|11:15:32.859979|S|33|10.43|0|33
A|NG|20260112|11:15:32.859980|S|100|10.43|0|100
A|NG|20260112|11:15:32.859980|S|100|10.43|0|100
A|NG|20260112|11:16:55.909050|S|122|10.445|0|122
A|NG|20260112|11:17:01.175862|S|100|10.44|0|100
A|NG|20260112|11:17:27.132245|S|100|10.44|0|100
A|NG|20260112|11:17:56.743283|S|85|10.45|0|85
A|NG|20260112|11:33:18.923982|S|23|10.44|0|23
A|NG|20260112|11:33:18.923982|S|200|10.44|0|200
A|NG|20260112|11:35:07.945750|S|200|10.43|0|200
A|NG|20260112|11:35:07.945750|S|3|10.43|0|3
A|NG|20260112|11:35:07.945750|S|100|10.43|0|100
A|NG|20260112|11:35:21.868635|S|100|10.42|0|100
A|NG|20260112|11:38:45.933149|S|561|10.37|0|561
A|NG|20260112|11:38:45.933350|S|529|10.37|0|529
A|NG|20260112|11:38:45.933696|S|100|10.37|0|100
A|NG|20260112|11:38:45.933728|S|26|10.37|0|26
A|NG|20260112|11:38:45.933729|S|634|10.37|0|634
A|NG|20260112|11:38:45.933759|S|330|10.37|0|330
A|NG|20260112|11:39:44.149582|S|300|10.37|0|300
A|NG|20260112|11:39:44.149582|S|17|10.37|0|17
A|NG|20260112|11:39:44.149582|S|2|10.37|0|2
A|NG|20260112|11:40:20.649322|S|100|10.36|0|100
A|NG|20260112|11:40:40.414534|S|100|10.35|0|100
A|NG|20260112|11:44:37.178034|S|200|10.38|0|200
A|NG|20260112|11:47:43.852503|S|200|10.41|0|200
A|NG|20260112|11:47:43.852504|S|100|10.41|0|100
A|NG|20260112|11:48:40.657229|S|12|10.4|0|12
A|NG|20260112|11:48:40.657229|S|7|10.4|0|7
A|NG|20260112|11:48:40.657230|S|100|10.4|0|100
A|NG|20260112|11:51:05.557261|S|100|10.39|0|100
A|NG|20260112|11:54:19.938105|S|1|10.38|0|1
A|NG|20260112|11:58:21.769765|S|100|10.37|0|100
A|NG|20260112|11:58:21.769765|S|8|10.37|0|8
A|NG|20260112|11:58:21.769794|S|92|10.37|0|92
A|NG|20260112|11:58:50.132320|S|1|10.36|0|1
A|NG|20260112|12:00:36.090915|S|100|10.35|0|100
A|NG|20260112|12:00:36.090916|S|100|10.35|0|100
A|NG|20260112|12:00:36.090916|S|1|10.35|0|1
A|NG|20260112|12:01:32.254008|S|100|10.35|0|100
A|NG|20260112|12:03:14.460534|S|35|10.36|0|35
A|NG|20260112|12:03:14.460534|S|75|10.36|0|75
A|NG|20260112|12:07:12.570775|S|4|10.35|0|4
A|NG|20260112|12:07:12.570776|S|100|10.35|0|100
A|NG|20260112|12:07:12.570776|S|12|10.35|0|12
A|NG|20260112|12:08:23.921237|S|107|10.36|0|107
A|NG|20260112|12:08:23.921320|S|93|10.36|0|93
A|NG|20260112|12:09:14.090262|S|100|10.35|0|100
A|NG|20260112|12:09:14.090262|S|100|10.35|0|100
A|NG|20260112|12:18:32.883067|S|200|10.39|0|200
A|NG|20260112|12:18:32.883067|S|200|10.39|0|200
A|NG|20260112|12:18:32.883067|S|1|10.39|0|1
A|NG|20260112|12:21:30.820904|S|1|10.37|0|1
A|NG|20260112|12:22:10.625667|S|200|10.37|0|200
A|NG|20260112|12:22:10.625667|S|1|10.37|0|1
A|NG|20260112|12:23:22.721598|S|2|10.35|0|2
A|NG|20260112|12:23:22.721598|S|100|10.35|0|100
A|NG|20260112|12:23:22.721598|S|70|10.35|0|70
A|NG|20260112|12:26:56.458697|S|42|10.35|0|42
A|NG|20260112|12:26:56.458698|S|200|10.35|0|200
A|NG|20260112|12:26:56.458698|S|1|10.35|0|1
A|NG|20260112|12:26:56.458698|S|2|10.35|0|2
A|NG|20260112|12:33:01.689831|S|1|10.35|0|1
A|NG|20260112|12:33:19.184863|S|100|10.35|0|100
A|NG|20260112|12:33:19.184863|S|2|10.35|0|2
A|NG|20260112|12:35:26.446137|S|25|10.34|0|25
A|NG|20260112|12:35:26.446137|S|100|10.34|0|100
A|NG|20260112|12:35:26.446138|S|42|10.34|0|42
A|NG|20260112|12:35:26.446162|S|109|10.34|0|109
A|NG|20260112|12:42:42.341113|S|51|10.34|0|51
A|NG|20260112|12:45:22.099004|S|32|10.35|0|32
A|NG|20260112|12:45:22.099005|S|12|10.35|0|12
A|NG|20260112|12:45:22.099005|S|30|10.35|0|30
A|NG|20260112|12:45:22.099005|S|200|10.35|0|200
A|NG|20260112|12:48:13.460799|S|200|10.38|0|200
A|NG|20260112|12:50:08.227046|S|1|10.38|0|1
A|NG|20260112|12:52:24.230389|S|3|10.38|0|3
A|NG|20260112|12:52:24.230389|S|12|10.38|0|12
A|NG|20260112|12:52:50.878299|S|1|10.38|0|1
A|NG|20260112|12:55:00.740126|S|3|10.38|0|3
A|NG|20260112|13:10:17.300146|S|1|10.37|0|1
A|NG|20260112|13:13:23.512551|S|100|10.37|0|100
A|NG|20260112|13:13:23.512551|S|200|10.37|0|200
A|NG|20260112|13:13:23.512551|S|1|10.37|0|1
A|NG|20260112|13:13:23.512552|S|12|10.37|0|12
A|NG|20260112|13:16:08.127358|S|5|10.35|0|5
A|NG|20260112|13:16:08.127359|S|100|10.35|0|100
A|NG|20260112|13:16:08.127359|S|3|10.35|0|3
A|NG|20260112|13:17:19.128724|S|100|10.35|0|100
A|NG|20260112|13:17:19.128725|S|1|10.35|0|1
A|NG|20260112|13:18:31.196897|S|88|10.33|0|88
A|NG|20260112|13:18:33.799753|S|12|10.33|0|12
A|NG|20260112|13:23:04.851892|S|200|10.35|0|200
A|NG|20260112|13:24:06.929623|S|1|10.35|0|1
A|NG|20260112|13:24:43.638536|S|300|10.35|0|300
A|NG|20260112|13:24:43.638537|S|100|10.35|0|100
A|NG|20260112|13:25:34.057375|S|68|10.35|0|68
A|NG|20260112|13:25:34.264652|S|132|10.35|0|132
A|NG|20260112|13:25:34.264653|S|3|10.35|0|3
A|NG|20260112|13:26:02.054456|S|100|10.34|0|100
A|NG|20260112|13:26:02.054457|S|4|10.34|0|4
A|NG|20260112|13:26:02.054457|S|100|10.34|0|100
A|NG|20260112|13:26:02.054457|S|5|10.34|0|5
A|NG|20260112|13:26:02.054457|S|100|10.34|0|100
A|NG|20260112|13:27:02.166652|S|75|10.33|0|75
A|NG|20260112|13:28:09.639658|S|1|10.35|0|1
A|NG|20260112|13:29:05.817862|S|82|10.35|0|82
A|NG|20260112|13:31:33.708732|S|200|10.36|0|200
A|NG|20260112|13:33:31.205944|S|100|10.35|0|100
A|NG|20260112|13:33:31.205944|S|4|10.35|0|4
A|NG|20260112|13:36:02.751571|S|100|10.35|0|100
A|NG|20260112|13:41:31.017562|S|100|10.35|0|100
A|NG|20260112|13:44:53.000328|S|1|10.35|0|1
A|NG|20260112|13:46:10.946932|S|4|10.36|0|4
A|NG|20260112|13:49:20.560069|S|118|10.35|0|118
A|NG|20260112|13:49:20.560069|S|12|10.35|0|12
A|NG|20260112|13:49:20.560070|S|300|10.35|0|300
A|NG|20260112|13:50:21.502656|S|100|10.34|0|100
A|NG|20260112|13:50:21.502656|S|11|10.34|0|11
A|NG|20260112|13:50:21.502657|S|100|10.34|0|100
A|NG|20260112|13:51:25.407030|S|100|10.33|0|100
A|NG|20260112|13:51:25.407030|S|18|10.33|0|18
A|NG|20260112|13:55:10.154079|S|2|10.33|0|2
A|NG|20260112|14:00:55.743963|S|24|10.36|0|24
A|NG|20260112|14:00:55.743963|S|200|10.36|0|200
A|NG|20260112|14:00:55.743963|S|12|10.36|0|12
A|NG|20260112|14:00:55.743964|S|1|10.36|0|1
A|NG|20260112|14:01:27.016635|S|7|10.35|0|7
A|NG|20260112|14:01:43.535530|S|12|10.34|0|12
A|NG|20260112|14:05:11.863207|S|1|10.33|0|1
A|NG|20260112|14:05:11.863207|S|18|10.33|0|18
A|NG|20260112|14:09:15.107218|S|18|10.34|0|18
A|NG|20260112|14:09:15.107218|S|200|10.34|0|200
A|NG|20260112|14:09:21.345170|S|5|10.33|0|5
A|NG|20260112|14:09:21.345171|S|5|10.33|0|5
A|NG|20260112|14:09:21.345171|S|18|10.33|0|18
A|NG|20260112|14:10:46.399092|S|200|10.35|0|200
A|NG|20260112|14:16:45.843607|S|5|10.35|0|5
A|NG|20260112|14:16:45.843607|S|5|10.35|0|5
A|NG|20260112|14:16:45.843607|S|100|10.35|0|100
A|NG|20260112|14:16:45.843608|S|1|10.35|0|1
A|NG|20260112|14:16:45.844010|S|5|10.34|0|5
A|NG|20260112|14:16:45.844010|S|700|10.34|0|700
A|NG|20260112|14:16:45.844010|S|5|10.34|0|5
A|NG|20260112|14:20:03.477166|S|1|10.33|0|1
A|NG|20260112|14:21:39.745790|S|40|10.32|0|40
A|NG|20260112|14:21:43.778917|S|1|10.32|0|1
A|NG|20260112|14:21:43.778917|S|60|10.32|0|60
A|NG|20260112|14:27:59.369101|S|1|10.34|0|1
A|NG|20260112|14:27:59.369101|S|1|10.34|0|1
A|NG|20260112|14:32:12.531950|S|200|10.38|0|200
A|NG|20260112|14:33:31.392862|S|1|10.38|0|1
A|NG|20260112|14:33:31.392863|S|34|10.38|0|34
A|NG|20260112|14:34:33.782152|S|88|10.37|0|88
A|NG|20260112|14:34:33.782152|S|100|10.37|0|100
A|NG|20260112|14:34:33.782152|S|18|10.37|0|18
A|NG|20260112|14:34:33.782153|S|100|10.37|0|100
A|NG|20260112|14:35:50.041677|S|1|10.37|0|1
A|NG|20260112|14:35:50.041677|S|118|10.37|0|118
A|NG|20260112|14:42:25.535265|S|178|10.37|0|178
A|NG|20260112|14:42:25.535265|S|300|10.37|0|300
A|NG|20260112|14:42:25.535265|S|122|10.375|0|122
A|NG|20260112|14:45:03.306899|S|300|10.37|0|300
A|NG|20260112|14:45:03.360957|S|5|10.36|0|5
A|NG|20260112|14:45:03.360957|S|200|10.36|0|200
A|NG|20260112|14:45:03.360957|S|4|10.36|0|4
A|NG|20260112|14:45:03.360957|S|17|10.36|0|17
A|NG|20260112|14:45:42.498898|S|5|10.35|0|5
A|NG|20260112|14:45:42.498898|S|100|10.35|0|100
A|NG|20260112|14:45:42.498899|S|2|10.35|0|2
A|NG|20260112|14:45:42.498899|S|200|10.35|0|200
A|NG|20260112|14:49:34.072278|S|1|10.34|0|1
A|NG|20260112|14:49:34.072278|S|100|10.34|0|100
A|NG|20260112|14:49:34.094706|S|110|10.335|0|110
A|NG|20260112|14:51:12.116385|S|7|10.33|0|7
A|NG|20260112|14:52:40.320992|S|100|10.33|0|100
A|NG|20260112|14:57:39.219955|S|1|10.34|0|1
A|NG|20260112|14:57:39.219955|S|100|10.34|0|100
A|NG|20260112|14:57:39.219955|S|100|10.34|0|100
A|NG|20260112|14:57:39.219956|S|200|10.34|0|200
A|NG|20260112|14:57:39.219956|S|6|10.34|0|6
A|NG|20260112|14:57:39.219958|S|25|10.34|0|25
A|NG|20260112|15:00:40.100350|S|3|10.335|0|3
A|NG|20260112|15:01:23.885377|S|12|10.33|0|12
A|NG|20260112|15:01:23.885378|S|4|10.33|0|4
A|NG|20260112|15:01:23.885378|S|10|10.33|0|10
A|NG|20260112|15:04:32.848588|S|12|10.31|0|12
A|NG|20260112|15:04:32.848588|S|88|10.31|0|88
A|NG|20260112|15:04:32.985455|S|17|10.31|0|17
A|NG|20260112|15:04:33.307461|S|8|10.315|0|8
A|NG|20260112|15:04:39.389269|S|83|10.31|0|83
A|NG|20260112|15:04:39.389269|S|200|10.31|0|200
A|NG|20260112|15:06:28.427928|S|100|10.32|0|100
A|NG|20260112|15:06:28.427928|S|200|10.32|0|200
A|NG|20260112|15:06:28.427928|S|2|10.32|0|2
A|NG|20260112|15:06:28.427928|S|100|10.32|0|100
A|NG|20260112|15:06:28.427929|S|100|10.32|0|100
A|NG|20260112|15:06:28.427930|S|100|10.32|0|100
A|NG|20260112|15:06:28.427930|S|100|10.32|0|100
A|NG|20260112|15:06:55.944408|S|1|10.31|0|1
A|NG|20260112|15:07:04.725142|S|200|10.31|0|200
A|NG|20260112|15:08:23.164474|S|1|10.31|0|1
A|NG|20260112|15:08:23.164474|S|100|10.31|0|100
A|NG|20260112|15:09:11.836401|S|10|10.3|0|10
A|NG|20260112|15:09:11.836401|S|1|10.3|0|1
A|NG|20260112|15:09:39.576452|S|153|10.295|0|153
A|NG|20260112|15:09:39.576453|S|84|10.29|0|84
A|NG|20260112|15:09:39.576594|S|153|10.295|0|153
A|NG|20260112|15:09:39.576594|S|12|10.29|0|12
A|NG|20260112|15:11:54.838874|S|1|10.3|0|1
A|NG|20260112|15:12:13.699224|S|3|10.31|0|3
A|NG|20260112|15:14:30.358114|S|32|10.29|0|32
A|NG|20260112|15:16:01.905271|S|18|10.29|0|18
A|NG|20260112|15:16:01.905272|S|100|10.29|0|100
A|NG|20260112|15:19:15.056215|S|1|10.29|0|1
A|NG|20260112|15:19:15.056216|S|11|10.29|0|11
A|NG|20260112|15:19:15.056216|S|5|10.29|0|5
A|NG|20260112|15:19:28.278254|S|36|10.28|0|36
A|NG|20260112|15:20:10.860000|S|100|10.27|0|100
A|NG|20260112|15:20:10.860146|S|9|10.27|0|9
A|NG|20260112|15:20:25.903486|S|3|10.275|0|3
A|NG|20260112|15:21:07.656906|S|100|10.27|0|100
A|NG|20260112|15:21:07.656907|S|1|10.27|0|1
A|NG|20260112|15:21:07.659009|S|37|10.27|0|37
A|NG|20260112|15:29:15.295102|S|1|10.28|0|1
A|NG|20260112|15:29:38.541598|S|200|10.28|0|200
A|NG|20260112|15:29:38.541598|S|1|10.28|0|1
A|NG|20260112|15:30:27.153664|S|46|10.28|0|46
A|NG|20260112|15:30:28.268959|S|100|10.28|0|100
A|NG|20260112|15:30:28.268959|S|37|10.28|0|37
A|NG|20260112|15:30:28.268959|S|54|10.28|0|54
A|NG|20260112|15:35:36.489201|S|200|10.3|0|200
A|NG|20260112|15:36:43.896538|S|100|10.3|0|100
A|NG|20260112|15:39:51.056928|E|100|10.31|0|100
A|NG|20260112|15:39:51.056929|E|200|10.31|0|200
A|NG|20260112|15:39:51.056929|E|51|10.31|0|51
A|NG|20260112|15:39:51.056929|E|10|10.31|0|10
A|NG|20260112|15:40:00.031714|S|10|10.3|0|10
A|NG|20260112|15:40:00.031715|S|100|10.3|0|100
A|NG|20260112|15:40:00.031715|S|15|10.3|0|15
A|NG|20260112|15:40:00.031715|S|5|10.3|0|5
A|NG|20260112|15:40:00.031716|S|84|10.3|0|84
A|NG|20260112|15:40:00.031716|S|200|10.3|0|200
A|NG|20260112|15:40:00.031716|S|1|10.3|0|1
A|NG|20260112|15:40:00.031717|S|100|10.3|0|100
A|NG|20260112|15:40:00.090167|S|200|10.305|0|200
A|NG|20260112|15:40:50.101517|S|14|10.31|0|14
A|NG|20260112|15:42:24.484181|S|20|10.305|0|20
A|NG|20260112|15:42:26.349899|S|68|10.3|0|68
A|NG|20260112|15:42:26.349900|S|100|10.3|0|100
A|NG|20260112|15:42:26.349989|S|2|10.3|0|2
A|NG|20260112|15:42:26.350008|S|100|10.29|0|100
A|NG|20260112|15:42:28.099639|S|129|10.29|0|129
A|NG|20260112|15:42:43.125024|S|12|10.29|0|12
A|NG|20260112|15:43:08.878594|S|21|10.285|0|21
A|NG|20260112|15:45:10.273012|S|20|10.295|0|20
A|NG|20260112|15:45:10.273012|S|80|10.29|0|80
A|NG|20260112|15:45:10.273012|S|30|10.29|0|30
A|NG|20260112|15:45:10.273046|S|1|10.29|0|1
A|NG|20260112|15:45:13.228133|S|1|10.28|0|1
A|NG|20260112|15:45:13.228170|S|5|10.28|0|5
A|NG|20260112|15:45:13.228170|S|99|10.28|0|99
A|NG|20260112|15:45:13.228170|S|5|10.28|0|5
A|NG|20260112|15:45:13.228171|S|30|10.28|0|30
A|NG|20260112|15:45:55.329065|S|20|10.265|0|20
A|NG|20260112|15:46:16.116766|S|25|10.265|0|25
A|NG|20260112|15:46:16.116766|S|1|10.26|0|1
A|NG|20260112|15:46:16.116766|S|100|10.26|0|100
A|NG|20260112|15:46:25.176274|S|32|10.25|0|32
A|NG|20260112|15:46:25.176274|S|1|10.25|0|1
A|NG|20260112|15:46:25.176274|S|20|10.255|0|20
A|NG|20260112|15:46:25.176275|S|10|10.25|0|10
A|NG|20260112|15:46:25.176275|S|32|10.25|0|32
A|NG|20260112|15:48:20.825041|S|20|10.25|0|20
A|NG|20260112|15:49:37.869806|S|100|10.26|0|100
A|NG|20260112|15:49:38.004989|S|50|10.26|0|50
A|NG|20260112|15:49:38.004989|S|31|10.26|0|31
A|NG|20260112|15:49:38.004990|S|33|10.26|0|33
A|NG|20260112|15:49:59.035821|S|100|10.265|0|100
A|NG|20260112|15:50:00.042495|S|100|10.27|0|100
A|NG|20260112|15:50:07.109282|S|2|10.27|0|2
A|NG|20260112|15:50:07.109282|S|100|10.27|0|100
A|NG|20260112|15:50:48.123283|S|100|10.27|0|100
A|NG|20260112|15:50:48.123284|S|200|10.27|0|200
A|NG|20260112|15:51:40.398398|S|138|10.28|0|138
A|NG|20260112|15:51:40.398398|S|150|10.28|0|150
A|NG|20260112|15:51:47.533680|S|55|10.285|0|55
A|NG|20260112|15:52:06.689253|S|20|10.285|0|20
A|NG|20260112|15:52:25.853728|S|20|10.285|0|20
A|NG|20260112|15:52:44.005692|S|20|10.285|0|20
A|NG|20260112|15:53:02.175264|S|20|10.285|0|20
A|NG|20260112|15:53:20.299385|S|20|10.275|0|20
A|NG|20260112|15:53:24.336692|S|37|10.275|0|37
A|NG|20260112|15:53:39.468755|S|20|10.275|0|20
A|NG|20260112|15:53:57.188507|S|30|10.28|0|30
A|NG|20260112|15:54:40.994193|S|24|10.275|0|24
A|NG|20260112|15:54:46.427316|S|51|10.27|0|51
A|NG|20260112|15:54:46.427317|S|100|10.27|0|100
A|NG|20260112|15:54:46.427317|S|12|10.27|0|12
A|NG|20260112|15:54:46.427317|S|12|10.27|0|12
A|NG|20260112|15:54:46.427318|S|100|10.27|0|100
A|NG|20260112|15:54:46.427318|S|5|10.27|0|5
A|NG|20260112|15:54:56.202042|S|20|10.275|0|20
A|NG|20260112|15:55:09.333421|S|20|10.285|0|20
A|NG|20260112|15:55:23.458393|S|21|10.285|0|21
A|NG|20260112|15:55:29.007423|S|32|10.28|0|32
A|NG|20260112|15:55:29.007423|S|100|10.28|0|100
A|NG|20260112|15:55:29.007423|S|21|10.28|0|21
A|NG|20260112|15:55:29.007423|S|100|10.28|0|100
A|NG|20260112|15:55:29.007424|S|300|10.28|0|300
A|NG|20260112|15:55:29.007424|S|8|10.28|0|8
A|NG|20260112|15:55:29.007424|S|100|10.28|0|100
A|NG|20260112|15:55:29.007425|S|12|10.28|0|12
A|NG|20260112|15:55:36.580907|S|21|10.275|0|21
A|NG|20260112|15:55:49.680818|S|20|10.275|0|20
A|NG|20260112|15:57:38.936130|S|5|10.28|0|5
A|NG|20260112|15:57:38.936130|S|20|10.28|0|20
A|NG|20260112|15:57:38.963062|S|45|10.285|0|45
A|NG|20260112|15:57:55.892358|S|100|10.285|0|100
A|NG|20260112|15:58:24.184353|S|21|10.285|0|21
A|NG|20260112|15:58:24.184353|S|100|10.28|0|100
A|NG|20260112|15:58:24.184353|S|27|10.28|0|27
A|NG|20260112|15:58:24.184354|S|4|10.28|0|4
A|NG|20260112|15:58:24.184354|S|30|10.28|0|30
A|NG|20260112|15:58:24.184356|S|26|10.28|0|26
A|NG|20260112|15:58:24.184356|S|36|10.28|0|36
A|NG|20260112|15:58:24.184356|S|200|10.28|0|200
A|NG|20260112|15:58:24.184357|S|100|10.28|0|100
A|NG|20260112|15:58:24.184357|S|100|10.28|0|100
A|NG|20260112|15:58:24.184357|S|21|10.28|0|21
A|NG|20260112|15:58:24.184357|S|28|10.28|0|28
A|NG|20260112|15:58:24.184358|S|45|10.28|0|45
A|NG|20260112|15:58:24.184358|S|100|10.28|0|100
A|NG|20260112|15:58:24.184358|S|61|10.28|0|61
A|NG|20260112|15:58:24.184359|S|24|10.28|0|24
A|NG|20260112|15:58:24.184359|S|8|10.28|0|8
A|NG|20260112|15:58:24.184359|S|35|10.28|0|35
A|NG|20260112|15:58:24.184359|S|100|10.28|0|100
A|NG|20260112|15:58:24.184359|S|200|10.28|0|200
A|NG|20260112|15:58:24.184360|S|18|10.28|0|18
A|NG|20260112|15:58:24.184360|S|5|10.28|0|5
A|NG|20260112|15:58:24.184360|S|100|10.28|0|100
A|NG|20260112|15:58:24.184360|S|1|10.28|0|1
A|NG|20260112|15:58:24.184361|S|49|10.28|0|49
A|NG|20260112|15:58:28.492014|S|39|10.28|0|39
A|NG|20260112|15:58:31.079811|S|19|10.275|0|19
A|NG|20260112|15:58:31.082528|S|77|10.27|0|77
A|NG|20260112|15:58:31.082528|S|42|10.275|0|42
A|NG|20260112|15:58:31.097932|S|23|10.27|0|23
A|NG|20260112|15:58:31.097933|S|32|10.27|0|32
A|NG|20260112|15:58:31.097933|S|32|10.27|0|32
A|NG|20260112|15:58:31.097933|S|2|10.27|0|2
A|NG|20260112|15:58:31.192348|S|20|10.275|0|20
A|NG|20260112|15:58:32.197853|S|48|10.275|0|48
A|NG|20260112|15:58:43.651767|S|10|10.27|0|10
A|NG|20260112|15:58:43.651768|S|36|10.27|0|36
A|NG|20260112|15:58:43.651768|S|8|10.27|0|8
A|NG|20260112|15:58:43.651768|S|27|10.27|0|27
A|NG|20260112|15:58:43.651768|S|5|10.27|0|5
A|NG|20260112|15:58:43.651770|S|30|10.27|0|30
A|NG|20260112|15:58:43.651770|S|13|10.27|0|13
A|NG|20260112|15:58:43.651771|S|43|10.27|0|43
A|NG|20260112|15:58:43.651771|S|6|10.27|0|6
A|NG|20260112|15:59:00.044693|S|22|10.265|0|22
A|NG|20260112|15:59:00.054337|S|100|10.26|0|100
A|NG|20260112|15:59:00.487900|S|43|10.255|0|43
A|NG|20260112|15:59:02.786466|S|4|10.26|0|4
A|NG|20260112|15:59:09.003112|S|43|10.26|0|43
A|NG|20260112|15:59:14.124314|S|100|10.25|0|100
A|NG|20260112|15:59:14.124314|S|100|10.25|0|100
A|NG|20260112|15:59:14.124314|S|100|10.25|0|100
A|NG|20260112|15:59:14.124315|S|100|10.25|0|100
A|NG|20260112|15:59:14.128057|S|100|10.25|0|100
A|NG|20260112|15:59:14.607294|S|22|10.255|0|22
A|NG|20260112|15:59:16.192057|S|100|10.25|0|100
A|NG|20260112|15:59:16.192057|S|1|10.25|0|1
A|NG|20260112|15:59:16.293632|S|200|10.245|0|200
A|NG|20260112|15:59:21.524487|S|14|10.25|0|14
A|NG|20260112|15:59:31.702288|S|94|10.25|0|94
A|NG|20260112|15:59:31.702292|S|2|10.25|0|2
A|NG|20260112|15:59:35.130079|S|353|10.25|0|353
A|NG|20260112|15:59:53.014092|S|14|10.24|0|14
A|NG|20260112|15:59:53.014093|S|100|10.24|0|100
A|NG|20260112|15:59:53.014093|S|95|10.24|0|95
A|NG|20260112|15:59:53.014093|S|100|10.24|0|100
A|NG|20260112|15:59:53.014094|S|43|10.24|0|43
A|NG|20260112|15:59:53.065118|S|35|10.24|0|35
A|NG|20260112|15:59:53.450604|S|262|10.24|0|262
A|NG|20260112|15:59:53.983198|S|26|10.24|0|26
A|NG|20260112|15:59:56.222998|S|4|10.24|0|4
A|NG|20260112|15:59:56.740298|S|16|10.24|0|16
A|NG|20260112|15:59:57.511158|S|1|10.24|0|1
A|NG|20260112|15:59:58.599194|S|75|10.245|0|75
A|NG|20260112|16:00:00.125196|E|92082|10.25|109808|28003
A|NG|20260112|16:00:00.125196|S|92082|10.25|109808|16398
A|NGD|20260112|09:30:00.150784|E|109515|10.48|72973|1714
A|NGD|20260112|09:30:00.150784|S|109515|10.48|72973|64070
A|NGD|20260112|09:30:00.517812|E|2000|10.45|0|2000
A|NGD|20260112|09:30:00.517812|E|3|10.45|0|3
A|NGD|20260112|09:30:00.517812|E|97|10.45|0|97
A|NGD|20260112|09:30:00.822869|S|258|10.465|0|258
A|NGD|20260112|09:30:01.153551|S|118|10.45|0|118
A|NGD|20260112|09:30:01.153552|S|12|10.45|0|12
A|NGD|20260112|09:30:01.542459|S|14|10.44|0|14
A|NGD|20260112|09:30:01.642580|S|62|10.44|0|62
A|NGD|20260112|09:30:02.202060|S|124|10.44|0|124
A|NGD|20260112|09:30:02.202061|S|76|10.44|0|76
A|NGD|20260112|09:30:02.202061|S|100|10.44|0|100
A|NGD|20260112|09:30:08.996360|S|38|10.42|0|38
A|NGD|20260112|09:30:08.997204|S|400|10.41|0|400
A|NGD|20260112|09:30:08.998519|S|12|10.4|0|12
A|NGD|20260112|09:30:21.306311|E|100|10.35|0|100
A|NGD|20260112|09:30:21.306311|E|100|10.35|0|100
A|NGD|20260112|09:30:32.750250|S|300|10.39|0|300
A|NGD|20260112|09:30:47.332922|S|1000|10.42|0|1000
A|NGD|20260112|09:31:11.277575|S|1|10.43|0|1
A|NGD|20260112|09:31:28.091006|S|16|10.43|0|16
A|NGD|20260112|09:31:30.356631|S|4283|10.43|0|4283
A|NGD|20260112|09:31:46.936683|S|207|10.43|0|207
A|NGD|20260112|09:31:47.278348|S|806|10.43|0|806
A|NGD|20260112|09:31:47.315984|S|46|10.43|0|46
A|NGD|20260112|09:31:50.366301|S|138|10.43|0|138
A|NGD|20260112|09:31:59.110597|S|78|10.44|0|78
A|NGD|20260112|09:31:59.110714|S|22|10.44|0|22
A|NGD|20260112|09:32:01.658356|S|100|10.45|0|100
A|NGD|20260112|09:32:02.176461|S|50|10.45|0|50
A|NGD|20260112|09:32:04.008755|S|350|10.45|0|350
A|NGD|20260112|09:32:09.234468|S|1600|10.48|0|1600
A|NGD|20260112|09:32:15.622748|S|600|10.48|0|600
A|NGD|20260112|09:32:25.234802|S|300|10.49|0|300
A|NGD|20260112|09:32:26.129699|S|3|10.5|0|3
A|NGD|20260112|09:32:36.310603|S|700|10.52|0|700
A|NGD|20260112|09:32:38.415081|S|3|10.55|0|3
A|NGD|20260112|09:32:38.415090|S|3|10.55|0|3
A|NGD|20260112|09:32:38.415169|S|94|10.55|0|94
A|NGD|20260112|09:32:38.415169|S|103|10.55|0|103
A|NGD|20260112|09:32:38.415394|S|697|10.55|0|697
A|NGD|20260112|09:32:58.053189|S|100|10.57|0|100
A|NGD|20260112|09:33:06.289893|S|10|10.62|0|10
A|NGD|20260112|09:33:34.085882|S|1400|10.62|0|1400
A|NGD|20260112|09:33:45.040084|S|300|10.59|0|300
A|NGD|20260112|09:33:56.859078|S|300|10.59|0|300
A|NGD|20260112|09:34:03.377218|S|265|10.62|0|265
A|NGD|20260112|09:34:03.377570|S|235|10.62|0|235
A|NGD|20260112|09:34:41.959679|S|200|10.62|0|200
A|NGD|20260112|09:35:00.093340|S|100|10.61|0|100
A|NGD|20260112|09:35:13.483542|S|10|10.62|0|10
A|NGD|20260112|09:35:13.483542|S|185|10.62|0|185
A|NGD|20260112|09:35:13.716819|S|4|10.62|0|4
A|NGD|20260112|09:35:16.168690|S|411|10.62|0|411
A|NGD|20260112|09:35:19.147764|S|400|10.62|0|400
A|NGD|20260112|09:35:21.398052|S|254|10.61|0|254
A|NGD|20260112|09:35:21.426136|S|400|10.61|0|400
A|NGD|20260112|09:35:21.426753|S|246|10.61|0|246
A|NGD|20260112|09:35:24.658623|S|300|10.62|0|300
A|NGD|20260112|09:35:27.434663|S|1000|10.63|0|1000
A|NGD|20260112|09:35:28.072138|S|300|10.64|0|300
A|NGD|20260112|09:35:28.072138|S|500|10.64|0|500
A|NGD|20260112|09:35:39.674280|S|100|10.6|0|100
A|NGD|20260112|09:35:40.569893|S|400|10.62|0|400
A|NGD|20260112|09:36:04.885600|S|10|10.57|0|10
A|NGD|20260112|09:36:13.655783|S|300|10.58|0|300
A|NGD|20260112|09:37:08.254951|S|4800|10.6|0|4800
A|NGD|20260112|09:37:38.732668|S|200|10.56|0|200
A|NGD|20260112|09:38:03.176964|S|2300|10.57|0|2300
A|NGD|20260112|09:38:18.564213|S|100|10.59|0|100
A|NGD|20260112|09:38:49.128292|S|30|10.58|0|30
A|NGD|20260112|09:39:02.098883|S|100|10.6|0|100
A|NGD|20260112|09:39:02.098883|S|500|10.6|0|500
A|NGD|20260112|09:39:05.908832|S|3825|10.61|0|3825
A|NGD|20260112|09:39:42.558472|S|100|10.59|0|100
A|NGD|20260112|09:39:42.926911|S|700|10.58|0|700
A|NGD|20260112|09:39:45.642367|S|100|10.59|0|100
A|NGD|20260112|09:40:40.457930|S|100|10.59|0|100
A|NGD|20260112|09:40:46.724945|S|100|10.58|0|100
A|NGD|20260112|09:41:51.229483|S|100|10.63|0|100
A|NGD|20260112|09:41:51.229483|S|100|10.63|0|100
A|NGD|20260112|09:41:51.229483|S|100|10.63|0|100
A|NGD|20260112|09:42:09.015207|S|400|10.64|0|400
A|NGD|20260112|09:42:36.926230|S|1000|10.61|0|1000
A|NGD|20260112|09:43:09.684611|S|100|10.56|0|100
A|NGD|20260112|09:43:34.042808|S|2800|10.54|0|2800
A|NGD|20260112|09:43:55.733688|S|60|10.56|0|60
A|NGD|20260112|09:43:55.733944|S|1140|10.56|0|1140
A|NGD|20260112|09:44:10.619059|S|4500|10.57|0|4500
A|NGD|20260112|09:45:01.810806|S|485|10.6|0|485
A|NGD|20260112|09:45:01.814801|S|295|10.6|0|295
A|NGD|20260112|09:45:01.872309|S|100|10.61|0|100
A|NGD|20260112|09:45:02.848825|S|1100|10.61|0|1100
A|NGD|20260112|09:45:02.848825|S|600|10.61|0|600
A|NGD|20260112|09:45:02.848825|S|1300|10.61|0|1300
A|NGD|20260112|09:45:02.848825|S|1000|10.61|0|1000
A|NGD|20260112|09:45:35.806324|S|100|10.62|0|100
A|NGD|20260112|09:45:57.015463|S|100|10.62|0|100
A|NGD|20260112|09:45:57.015463|S|5|10.62|0|5
A|NGD|20260112|09:46:08.672733|S|1500|10.63|0|1500
A|NGD|20260112|09:46:08.672733|S|100|10.63|0|100
A|NGD|20260112|09:46:14.778036|S|100|10.64|0|100
A|NGD|20260112|09:46:24.292470|S|140|10.64|0|140
A|NGD|20260112|09:46:24.366405|S|360|10.64|0|360
A|NGD|20260112|09:46:27.431076|S|500|10.65|0|500
A|NGD|20260112|09:46:27.457837|S|300|10.65|0|300
A|NGD|20260112|09:46:27.457837|S|97|10.65|0|97
A|NGD|20260112|09:46:39.087561|S|300|10.65|0|300
A|NGD|20260112|09:46:39.155603|S|400|10.65|0|400
A|NGD|20260112|09:46:39.223336|S|397|10.65|0|397
A|NGD|20260112|09:46:39.291594|S|3|10.65|0|3
A|NGD|20260112|09:46:51.393348|S|200|10.64|0|200
A|NGD|20260112|09:47:19.667578|S|100|10.64|0|100
A|NGD|20260112|09:47:25.143396|S|100|10.63|0|100
A|NGD|20260112|09:47:32.286750|S|100|10.63|0|100
A|NGD|20260112|09:47:43.421349|S|100|10.64|0|100
A|NGD|20260112|09:47:50.505884|S|200|10.64|0|200
A|NGD|20260112|09:47:52.220965|S|1300|10.65|0|1300
A|NGD|20260112|09:48:06.457972|S|100|10.65|0|100
A|NGD|20260112|09:48:24.833288|S|10|10.61|0|10
A|NGD|20260112|09:48:24.833288|S|100|10.61|0|100
A|NGD|20260112|09:48:43.071448|S|80|10.6|0|80
A|NGD|20260112|09:48:43.156620|S|400|10.6|0|400
A|NGD|20260112|09:48:43.215457|S|500|10.6|0|500
A|NGD|20260112|09:48:43.215589|S|3820|10.6|0|3820
A|NGD|20260112|09:48:43.215589|S|100|10.6|0|100
A|NGD|20260112|09:48:48.275198|S|100|10.61|0|100
A|NGD|20260112|09:48:48.275198|S|100|10.61|0|100
A|NGD|20260112|09:49:16.928535|S|200|10.61|0|200
A|NGD|20260112|09:49:36.140222|S|100|10.6|0|100
A|NGD|20260112|09:49:45.519563|S|100|10.59|0|100
A|NGD|20260112|09:49:53.392108|S|300|10.6|0|300
A|NGD|20260112|09:49:57.062095|S|500|10.61|0|500
A|NGD|20260112|09:49:57.070684|S|200|10.61|0|200
A|NGD|20260112|09:49:57.077931|S|300|10.61|0|300
A|NGD|20260112|09:49:57.185714|S|100|10.61|0|100
A|NGD|20260112|09:49:57.185714|S|200|10.61|0|200
A|NGD|20260112|09:50:03.341262|S|100|10.62|0|100
A|NGD|20260112|09:50:11.114268|S|300|10.63|0|300
A|NGD|20260112|09:50:11.986747|S|212|10.63|0|212
A|NGD|20260112|09:50:23.716316|S|200|10.63|0|200
A|NGD|20260112|09:50:23.786881|S|500|10.63|0|500
A|NGD|20260112|09:50:23.845610|S|500|10.63|0|500
A|NGD|20260112|09:50:23.916971|S|500|10.63|0|500
A|NGD|20260112|09:50:23.981303|S|500|10.63|0|500
A|NGD|20260112|09:50:24.068217|S|500|10.63|0|500
A|NGD|20260112|09:50:24.118550|S|88|10.63|0|88
A|NGD|20260112|09:50:34.508947|S|700|10.64|0|700
A|NGD|20260112|09:50:39.487647|S|200|10.63|0|200
A|NGD|20260112|09:50:58.587816|S|100|10.61|0|100
A|NGD|20260112|09:51:04.418970|S|100|10.61|0|100
A|NGD|20260112|09:51:11.264312|S|100|10.63|0|100
A|NGD|20260112|09:51:33.741643|S|100|10.63|0|100
A|NGD|20260112|09:51:48.084574|S|40|10.67|0|40
A|NGD|20260112|09:51:52.042189|S|100|10.67|0|100
A|NGD|20260112|09:52:00.068500|E|501|10.655|0|501
A|NGD|20260112|09:52:09.195989|S|100|10.66|0|100
A|NGD|20260112|09:52:18.350068|S|100|10.66|0|100
A|NGD|20260112|09:52:24.751596|S|100|10.66|0|100
A|NGD|20260112|09:52:36.694596|S|20|10.66|0|20
A|NGD|20260112|09:52:36.694596|S|100|10.66|0|100
A|NGD|20260112|09:53:28.636476|S|100|10.68|0|100
A|NGD|20260112|09:53:28.636477|S|100|10.68|0|100
A|NGD|20260112|09:53:28.636477|S|100|10.68|0|100
A|NGD|20260112|09:53:28.636477|S|200|10.68|0|200
A|NGD|20260112|09:53:31.524829|S|100|10.68|0|100
A|NGD|20260112|09:53:41.614937|S|50|10.7|0|50
A|NGD|20260112|09:53:41.614937|S|100|10.7|0|100
A|NGD|20260112|09:53:41.614937|S|100|10.7|0|100
A|NGD|20260112|09:53:41.614937|S|300|10.7|0|300
A|NGD|20260112|09:53:47.548606|S|200|10.7|0|200
A|NGD|20260112|09:53:58.461844|S|481|10.7|0|481
A|NGD|20260112|09:53:58.461844|S|100|10.7|0|100
A|NGD|20260112|09:54:01.182190|S|100|10.71|0|100
A|NGD|20260112|09:54:01.182190|S|700|10.71|0|700
A|NGD|20260112|09:54:09.782361|S|200|10.71|0|200
A|NGD|20260112|09:54:13.712008|S|1300|10.72|0|1300
A|NGD|20260112|09:54:13.712008|S|100|10.72|0|100
A|NGD|20260112|09:54:16.706299|S|59|10.72|0|59
A|NGD|20260112|09:54:16.706359|S|41|10.72|0|41
A|NGD|20260112|09:54:37.893076|S|100|10.73|0|100
A|NGD|20260112|09:54:45.455982|S|100|10.73|0|100
A|NGD|20260112|09:55:04.115167|S|2000|10.71|0|2000
A|NGD|20260112|09:55:04.115167|S|1000|10.71|0|1000
A|NGD|20260112|09:55:19.815015|S|100|10.7|0|100
A|NGD|20260112|09:55:19.815015|S|100|10.7|0|100
A|NGD|20260112|09:55:26.521392|S|200|10.7|0|200
A|NGD|20260112|09:55:28.714586|S|100|10.69|0|100
A|NGD|20260112|09:55:40.327002|S|100|10.68|0|100
A|NGD|20260112|09:55:57.265526|S|100|10.67|0|100
A|NGD|20260112|09:55:57.265526|S|8|10.67|0|8
A|NGD|20260112|09:56:06.367757|S|100|10.65|0|100
A|NGD|20260112|09:56:44.768571|S|100|10.65|0|100
A|NGD|20260112|09:56:54.178246|S|100|10.65|0|100
A|NGD|20260112|09:57:10.535448|S|100|10.65|0|100
A|NGD|20260112|09:57:18.971589|S|100|10.66|0|100
A|NGD|20260112|09:57:19.519976|S|6|10.67|0|6
A|NGD|20260112|09:57:19.519976|S|400|10.67|0|400
A|NGD|20260112|09:57:19.519976|S|1900|10.67|0|1900
A|NGD|20260112|09:57:50.294219|S|200|10.66|0|200
A|NGD|20260112|09:57:53.546334|S|100|10.66|0|100
A|NGD|20260112|09:58:05.468677|S|100|10.68|0|100
A|NGD|20260112|09:58:17.798266|S|100|10.65|0|100
A|NGD|20260112|09:58:17.798266|S|200|10.65|0|200
A|NGD|20260112|09:58:42.021960|S|1000|10.65|0|1000
A|NGD|20260112|09:58:42.021960|S|100|10.65|0|100
A|NGD|20260112|09:58:47.776492|S|100|10.66|0|100
A|NGD|20260112|09:59:04.078051|S|100|10.67|0|100
A|NGD|20260112|09:59:50.199558|S|1000|10.69|0|1000
A|NGD|20260112|09:59:50.199559|S|100|10.69|0|100
A|NGD|20260112|10:00:00.537529|S|300|10.67|0|300
A|NGD|20260112|10:00:26.230469|S|100|10.63|0|100
A|NGD|20260112|10:00:32.764808|S|100|10.63|0|100
A|NGD|20260112|10:00:32.764809|S|100|10.63|0|100
A|NGD|20260112|10:00:32.764809|S|100|10.63|0|100
A|NGD|20260112|10:00:38.982795|S|100|10.64|0|100
A|NGD|20260112|10:00:48.570822|S|200|10.63|0|200
A|NGD|20260112|10:00:54.536769|S|100|10.62|0|100
A|NGD|20260112|10:00:54.540910|S|627|10.625|0|627
A|NGD|20260112|10:00:59.055277|S|100|10.63|0|100
A|NGD|20260112|10:01:08.377434|S|100|10.63|0|100
A|NGD|20260112|10:01:12.455062|S|100|10.63|0|100
A|NGD|20260112|10:01:19.925455|S|100|10.64|0|100
A|NGD|20260112|10:01:23.469565|S|100|10.63|0|100
A|NGD|20260112|10:01:29.074342|S|100|10.63|0|100
A|NGD|20260112|10:01:36.514834|S|100|10.63|0|100
A|NGD|20260112|10:01:36.514834|S|29|10.63|0|29
A|NGD|20260112|10:01:42.851384|S|100|10.61|0|100
A|NGD|20260112|10:02:07.006810|S|200|10.65|0|200
A|NGD|20260112|10:02:08.092743|S|400|10.675|0|400
A|NGD|20260112|10:02:29.424762|S|400|10.685|0|400
A|NGD|20260112|10:02:41.967223|S|2000|10.66|0|2000
A|NGD|20260112|10:02:41.967223|S|100|10.66|0|100
A|NGD|20260112|10:02:50.592929|S|100|10.67|0|100
A|NGD|20260112|10:02:50.592930|S|300|10.67|0|300
A|NGD|20260112|10:03:09.074837|S|100|10.66|0|100
A|NGD|20260112|10:03:14.122313|S|100|10.66|0|100
A|NGD|20260112|10:03:23.202319|S|100|10.66|0|100
A|NGD|20260112|10:03:23.202319|S|200|10.66|0|200
A|NGD|20260112|10:03:25.386069|S|3618|10.66|0|3618
A|NGD|20260112|10:03:26.987392|S|182|10.66|0|182
A|NGD|20260112|10:03:30.643865|S|100|10.67|0|100
A|NGD|20260112|10:04:01.893756|S|80|10.7|0|80
A|NGD|20260112|10:04:12.843459|S|100|10.69|0|100
A|NGD|20260112|10:04:16.133358|S|100|10.68|0|100
A|NGD|20260112|10:04:21.439576|S|100|10.67|0|100
A|NGD|20260112|10:04:39.015186|S|100|10.63|0|100
A|NGD|20260112|10:04:40.771244|S|100|10.63|0|100
A|NGD|20260112|10:04:52.035030|S|100|10.64|0|100
A|NGD|20260112|10:04:52.035030|S|100|10.64|0|100
A|NGD|20260112|10:05:03.569646|S|784|10.645|0|784
A|NGD|20260112|10:05:09.106388|S|100|10.65|0|100
A|NGD|20260112|10:05:09.106388|S|1000|10.65|0|1000
A|NGD|20260112|10:05:25.643002|S|216|10.655|0|216
A|NGD|20260112|10:05:25.643329|S|100|10.65|0|100
A|NGD|20260112|10:05:25.643330|S|100|10.65|0|100
A|NGD|20260112|10:05:50.328687|S|100|10.65|0|100
A|NGD|20260112|10:05:50.370411|S|100|10.66|0|100
A|NGD|20260112|10:06:10.889648|S|100|10.64|0|100
A|NGD|20260112|10:06:17.503129|S|100|10.64|0|100
A|NGD|20260112|10:06:32.137727|S|1300|10.65|0|1300
A|NGD|20260112|10:06:47.538643|S|8|10.68|0|8
A|NGD|20260112|10:07:32.294817|S|700|10.71|0|700
A|NGD|20260112|10:07:40.699819|S|100|10.72|0|100
A|NGD|20260112|10:08:01.547348|S|100|10.71|0|100
A|NGD|20260112|10:08:11.962169|S|100|10.71|0|100
A|NGD|20260112|10:08:24.605667|S|247|10.69|0|247
A|NGD|20260112|10:08:24.606442|S|1393|10.69|0|1393
A|NGD|20260112|10:08:24.960312|S|100|10.69|0|100
A|NGD|20260112|10:08:24.963208|S|62|10.69|0|62
A|NGD|20260112|10:08:25.015740|S|100|10.69|0|100
A|NGD|20260112|10:08:25.016625|S|1098|10.69|0|1098
A|NGD|20260112|10:08:36.394447|S|100|10.7|0|100
A|NGD|20260112|10:08:36.394447|S|200|10.7|0|200
A|NGD|20260112|10:09:19.281478|S|100|10.71|0|100
A|NGD|20260112|10:09:31.474908|S|100|10.7|0|100
A|NGD|20260112|10:09:55.667949|S|100|10.71|0|100
A|NGD|20260112|10:10:00.059081|S|100|10.71|0|100
A|NGD|20260112|10:10:02.957665|S|300|10.72|0|300
A|NGD|20260112|10:10:07.221952|S|6|10.73|0|6
A|NGD|20260112|10:10:07.221953|S|94|10.73|0|94
A|NGD|20260112|10:10:07.226191|S|5|10.73|0|5
A|NGD|20260112|10:10:07.244603|S|100|10.73|0|100
A|NGD|20260112|10:10:11.975419|S|100|10.73|0|100
A|NGD|20260112|10:10:25.015988|S|100|10.73|0|100
A|NGD|20260112|10:10:38.517214|S|100|10.73|0|100
A|NGD|20260112|10:10:51.544444|S|200|10.74|0|200
A|NGD|20260112|10:10:54.292033|S|46|10.74|0|46
A|NGD|20260112|10:10:54.693443|S|754|10.74|0|754
A|NGD|20260112|10:10:54.695275|S|400|10.745|0|400
A|NGD|20260112|10:10:54.710924|S|85|10.75|0|85
A|NGD|20260112|10:10:54.725274|S|85|10.75|0|85
A|NGD|20260112|10:10:54.725274|S|15|10.75|0|15
A|NGD|20260112|10:11:02.959294|S|100|10.74|0|100
A|NGD|20260112|10:11:04.270327|S|100|10.74|0|100
A|NGD|20260112|10:11:41.696350|S|100|10.72|0|100
A|NGD|20260112|10:12:01.922610|S|100|10.72|0|100
A|NGD|20260112|10:12:02.503383|S|100|10.725|0|100
A|NGD|20260112|10:12:02.511117|S|100|10.73|0|100
A|NGD|20260112|10:12:05.396836|S|200|10.73|0|200
A|NGD|20260112|10:12:05.396836|S|700|10.73|0|700
A|NGD|20260112|10:12:05.396837|S|100|10.73|0|100
A|NGD|20260112|10:12:11.252527|S|100|10.74|0|100
A|NGD|20260112|10:12:18.309382|S|100|10.73|0|100
A|NGD|20260112|10:12:18.309408|S|100|10.73|0|100
A|NGD|20260112|10:12:22.206093|S|100|10.74|0|100
A|NGD|20260112|10:12:22.261544|S|100|10.74|0|100
A|NGD|20260112|10:12:23.689548|S|300|10.74|0|300
A|NGD|20260112|10:12:23.693681|S|100|10.74|0|100
A|NGD|20260112|10:12:41.630138|S|100|10.74|0|100
A|NGD|20260112|10:12:47.391520|S|100|10.73|0|100
A|NGD|20260112|10:12:49.047974|S|100|10.73|0|100
A|NGD|20260112|10:12:59.563674|S|1915|10.75|0|1915
A|NGD|20260112|10:12:59.563675|S|1000|10.75|0|1000
A|NGD|20260112|10:12:59.563675|S|100|10.75|0|100
A|NGD|20260112|10:13:23.007954|S|100|10.75|0|100
A|NGD|20260112|10:13:23.008422|S|100|10.76|0|100
A|NGD|20260112|10:13:41.044763|S|100|10.76|0|100
A|NGD|20260112|10:13:43.789224|S|100|10.77|0|100
A|NGD|20260112|10:13:43.828655|S|900|10.775|0|900
A|NGD|20260112|10:13:48.578486|S|17|10.78|0|17
A|NGD|20260112|10:13:48.583288|S|100|10.78|0|100
A|NGD|20260112|10:14:07.981793|S|400|10.78|0|400
A|NGD|20260112|10:14:22.170914|S|100|10.78|0|100
A|NGD|20260112|10:14:22.170915|S|1|10.78|0|1
A|NGD|20260112|10:14:23.150369|S|500|10.78|0|500
A|NGD|20260112|10:14:23.150370|S|1100|10.78|0|1100
A|NGD|20260112|10:14:23.150370|S|600|10.78|0|600
A|NGD|20260112|10:14:30.730814|S|100|10.79|0|100
A|NGD|20260112|10:15:05.714557|S|32|10.76|0|32
A|NGD|20260112|10:15:05.714557|S|100|10.76|0|100
A|NGD|20260112|10:15:06.142271|S|300|10.76|0|300
A|NGD|20260112|10:15:08.740967|S|200|10.77|0|200
A|NGD|20260112|10:15:08.740967|S|300|10.77|0|300
A|NGD|20260112|10:15:12.588051|S|2000|10.75|0|2000
A|NGD|20260112|10:15:15.075777|S|1400|10.76|0|1400
A|NGD|20260112|10:15:15.075777|S|100|10.76|0|100
A|NGD|20260112|10:15:15.075778|S|100|10.76|0|100
A|NGD|20260112|10:15:15.075778|S|400|10.76|0|400
A|NGD|20260112|10:15:15.125695|S|100|10.77|0|100
A|NGD|20260112|10:15:29.602808|S|100|10.76|0|100
A|NGD|20260112|10:15:29.609507|S|100|10.76|0|100
A|NGD|20260112|10:15:55.727371|S|10|10.73|0|10
A|NGD|20260112|10:16:12.634427|S|2659|10.72|0|2659
A|NGD|20260112|10:16:22.303438|S|100|10.69|0|100
A|NGD|20260112|10:16:22.409005|S|100|10.7|0|100
A|NGD|20260112|10:16:29.748440|S|100|10.69|0|100
A|NGD|20260112|10:16:29.769333|S|100|10.7|0|100
A|NGD|20260112|10:16:37.067920|S|100|10.69|0|100
A|NGD|20260112|10:16:37.067920|S|100|10.69|0|100
A|NGD|20260112|10:16:40.688770|S|100|10.68|0|100
A|NGD|20260112|10:16:51.968416|S|100|10.67|0|100
A|NGD|20260112|10:17:07.619577|S|300|10.66|0|300
A|NGD|20260112|10:17:07.619578|S|100|10.66|0|100
A|NGD|20260112|10:17:18.336215|S|100|10.65|0|100
A|NGD|20260112|10:17:18.336215|S|100|10.65|0|100
A|NGD|20260112|10:17:18.364540|S|100|10.66|0|100
A|NGD|20260112|10:17:18.369629|S|100|10.66|0|100
A|NGD|20260112|10:17:18.658742|S|2500|10.66|0|2500
A|NGD|20260112|10:17:46.687050|S|100|10.66|0|100
A|NGD|20260112|10:17:55.167490|S|100|10.67|0|100
A|NGD|20260112|10:17:55.170709|S|100|10.68|0|100
A|NGD|20260112|10:18:25.669700|S|100|10.66|0|100
A|NGD|20260112|10:18:57.735351|S|100|10.67|0|100
A|NGD|20260112|10:19:12.077318|S|80|10.68|0|80
A|NGD|20260112|10:19:12.077319|S|100|10.68|0|100
A|NGD|20260112|10:19:24.350263|S|100|10.69|0|100
A|NGD|20260112|10:19:32.290859|S|100|10.69|0|100
A|NGD|20260112|10:19:38.621079|S|100|10.7|0|100
A|NGD|20260112|10:19:52.607694|S|100|10.7|0|100
A|NGD|20260112|10:20:00.144202|S|100|10.7|0|100
A|NGD|20260112|10:20:00.144202|S|30|10.7|0|30
A|NGD|20260112|10:20:05.199439|S|300|10.7|0|300
A|NGD|20260112|10:20:18.595883|S|100|10.7|0|100
A|NGD|20260112|10:20:32.466205|S|100|10.71|0|100
A|NGD|20260112|10:20:38.250223|S|100|10.69|0|100
A|NGD|20260112|10:20:54.704922|S|8|10.68|0|8
A|NGD|20260112|10:21:02.413121|S|100|10.68|0|100
A|NGD|20260112|10:21:06.940645|S|100|10.68|0|100
A|NGD|20260112|10:21:08.039387|S|1000|10.67|0|1000
A|NGD|20260112|10:21:17.835761|S|100|10.68|0|100
A|NGD|20260112|10:21:35.841649|S|100|10.67|0|100
A|NGD|20260112|10:21:37.543756|S|20|10.68|0|20
A|NGD|20260112|10:21:46.526856|S|100|10.69|0|100
A|NGD|20260112|10:22:01.642110|S|100|10.69|0|100
A|NGD|20260112|10:22:25.025951|S|100|10.69|0|100
A|NGD|20260112|10:22:30.570473|S|100|10.69|0|100
A|NGD|20260112|10:22:30.570473|S|100|10.69|0|100
A|NGD|20260112|10:22:35.695105|S|100|10.69|0|100
A|NGD|20260112|10:23:00.414448|S|100|10.69|0|100
A|NGD|20260112|10:23:09.380184|S|100|10.69|0|100
A|NGD|20260112|10:23:32.886604|S|100|10.68|0|100
A|NGD|20260112|10:23:32.886605|S|100|10.68|0|100
A|NGD|20260112|10:23:37.848120|S|100|10.68|0|100
A|NGD|20260112|10:23:43.396301|S|100|10.69|0|100
A|NGD|20260112|10:24:07.385925|S|100|10.7|0|100
A|NGD|20260112|10:24:07.389902|S|100|10.7|0|100
A|NGD|20260112|10:24:22.713506|S|100|10.7|0|100
A|NGD|20260112|10:24:47.468970|S|100|10.7|0|100
A|NGD|20260112|10:25:00.185391|S|1100|10.71|0|1100
A|NGD|20260112|10:25:34.651513|S|100|10.71|0|100
A|NGD|20260112|10:25:42.280680|S|100|10.71|0|100
A|NGD|20260112|10:26:27.581962|S|117|10.74|0|117
A|NGD|20260112|10:26:27.582074|S|1083|10.74|0|1083
A|NGD|20260112|10:26:27.617492|S|981|10.745|0|981
A|NGD|20260112|10:26:27.617493|S|119|10.75|0|119
A|NGD|20260112|10:26:32.821736|S|100|10.73|0|100
A|NGD|20260112|10:26:36.444598|S|100|10.72|0|100
A|NGD|20260112|10:26:36.444598|S|100|10.72|0|100
A|NGD|20260112|10:26:50.396560|S|100|10.72|0|100
A|NGD|20260112|10:27:01.555422|S|100|10.72|0|100
A|NGD|20260112|10:27:07.780316|S|1700|10.72|0|1700
A|NGD|20260112|10:27:12.660865|S|100|10.71|0|100
A|NGD|20260112|10:27:46.079877|S|100|10.71|0|100
A|NGD|20260112|10:27:46.079877|S|400|10.71|0|400
A|NGD|20260112|10:27:46.079877|S|100|10.71|0|100
A|NGD|20260112|10:27:54.764611|S|1500|10.72|0|1500
A|NGD|20260112|10:28:04.974590|S|100|10.74|0|100
A|NGD|20260112|10:28:13.646760|S|1600|10.74|0|1600
A|NGD|20260112|10:28:22.176114|S|100|10.74|0|100
A|NGD|20260112|10:28:31.246436|S|41|10.73|0|41
A|NGD|20260112|10:28:31.247009|S|59|10.73|0|59
A|NGD|20260112|10:28:31.247009|S|100|10.73|0|100
A|NGD|20260112|10:28:43.969143|S|100|10.73|0|100
A|NGD|20260112|10:28:54.237571|S|100|10.73|0|100
A|NGD|20260112|10:29:05.893668|S|100|10.72|0|100
A|NGD|20260112|10:29:05.893669|S|100|10.72|0|100
A|NGD|20260112|10:29:05.893669|S|100|10.72|0|100
A|NGD|20260112|10:29:19.500955|S|100|10.72|0|100
A|NGD|20260112|10:29:19.500955|S|100|10.72|0|100
A|NGD|20260112|10:29:19.500955|S|100|10.72|0|100
A|NGD|20260112|10:29:35.837076|S|100|10.72|0|100
A|NGD|20260112|10:30:15.211843|S|100|10.71|0|100
A|NGD|20260112|10:30:18.840474|S|100|10.71|0|100
A|NGD|20260112|10:30:23.116489|S|100|10.72|0|100
A|NGD|20260112|10:30:28.886006|S|100|10.72|0|100
A|NGD|20260112|10:30:36.118250|S|100|10.71|0|100
A|NGD|20260112|10:30:37.198179|S|100|10.71|0|100
A|NGD|20260112|10:31:04.539471|S|100|10.7|0|100
A|NGD|20260112|10:31:04.539471|S|100|10.7|0|100
A|NGD|20260112|10:31:04.539504|S|100|10.7|0|100
A|NGD|20260112|10:31:07.571913|S|300|10.71|0|300
A|NGD|20260112|10:31:07.571913|S|500|10.71|0|500
A|NGD|20260112|10:31:07.571913|S|100|10.71|0|100
A|NGD|20260112|10:31:11.386940|S|100|10.71|0|100
A|NGD|20260112|10:31:31.092238|S|100|10.71|0|100
A|NGD|20260112|10:31:31.092238|S|1100|10.71|0|1100
A|NGD|20260112|10:31:36.330578|S|100|10.71|0|100
A|NGD|20260112|10:32:02.549841|S|200|10.7|0|200
A|NGD|20260112|10:32:12.165409|S|100|10.69|0|100
A|NGD|20260112|10:32:12.165409|S|100|10.69|0|100
A|NGD|20260112|10:32:12.165410|S|1407|10.69|0|1407
A|NGD|20260112|10:32:12.907419|S|100|10.71|0|100
A|NGD|20260112|10:32:15.785280|S|100|10.7|0|100
A|NGD|20260112|10:32:18.665849|S|100|10.7|0|100
A|NGD|20260112|10:32:42.178535|S|100|10.71|0|100
A|NGD|20260112|10:32:42.178535|S|100|10.71|0|100
A|NGD|20260112|10:32:50.581586|S|200|10.7|0|200
A|NGD|20260112|10:33:04.790791|S|100|10.7|0|100
A|NGD|20260112|10:33:04.790791|S|200|10.7|0|200
A|NGD|20260112|10:33:04.790791|S|200|10.7|0|200
A|NGD|20260112|10:33:11.900923|S|100|10.7|0|100
A|NGD|20260112|10:33:30.686212|S|100|10.7|0|100
A|NGD|20260112|10:33:40.150631|S|100|10.7|0|100
A|NGD|20260112|10:33:41.554504|S|700|10.705|0|700
A|NGD|20260112|10:34:01.598258|S|100|10.7|0|100
A|NGD|20260112|10:34:05.547328|S|100|10.71|0|100
A|NGD|20260112|10:34:14.745586|S|100|10.71|0|100
A|NGD|20260112|10:34:41.196882|S|100|10.71|0|100
A|NGD|20260112|10:34:54.498986|S|100|10.71|0|100
A|NGD|20260112|10:34:59.344104|S|100|10.71|0|100
A|NGD|20260112|10:35:25.386076|S|100|10.71|0|100
A|NGD|20260112|10:35:31.253667|S|100|10.72|0|100
A|NGD|20260112|10:35:34.538701|S|100|10.72|0|100
A|NGD|20260112|10:36:15.965068|S|100|10.73|0|100
A|NGD|20260112|10:36:17.257680|S|100|10.735|0|100
A|NGD|20260112|10:36:17.304601|S|100|10.735|0|100
A|NGD|20260112|10:36:21.059926|S|200|10.73|0|200
A|NGD|20260112|10:36:23.876458|S|100|10.73|0|100
A|NGD|20260112|10:36:23.876458|S|100|10.73|0|100
A|NGD|20260112|10:36:33.658409|S|100|10.73|0|100
A|NGD|20260112|10:36:48.921371|S|100|10.72|0|100
A|NGD|20260112|10:36:53.105235|S|100|10.72|0|100
A|NGD|20260112|10:36:53.105235|S|100|10.72|0|100
A|NGD|20260112|10:37:02.360861|S|200|10.71|0|200
A|NGD|20260112|10:37:02.360861|S|2800|10.71|0|2800
A|NGD|20260112|10:37:23.946284|S|1700|10.7|0|1700
A|NGD|20260112|10:37:23.946284|S|100|10.7|0|100
A|NGD|20260112|10:37:23.946284|S|100|10.7|0|100
A|NGD|20260112|10:37:38.892320|S|100|10.7|0|100
A|NGD|20260112|10:37:46.048887|S|100|10.69|0|100
A|NGD|20260112|10:37:49.552969|S|100|10.69|0|100
A|NGD|20260112|10:37:51.382359|S|100|10.69|0|100
A|NGD|20260112|10:37:51.426314|S|981|10.695|0|981
A|NGD|20260112|10:37:51.426315|S|619|10.7|0|619
A|NGD|20260112|10:38:16.679258|S|100|10.68|0|100
A|NGD|20260112|10:38:16.679258|S|100|10.68|0|100
A|NGD|20260112|10:38:16.718973|S|100|10.685|0|100
A|NGD|20260112|10:38:36.529669|S|100|10.69|0|100
A|NGD|20260112|10:38:39.949503|S|100|10.71|0|100
A|NGD|20260112|10:38:39.971485|S|100|10.71|0|100
A|NGD|20260112|10:38:43.173462|S|200|10.71|0|200
A|NGD|20260112|10:38:44.821591|S|8|10.7|0|8
A|NGD|20260112|10:38:49.963011|S|100|10.7|0|100
A|NGD|20260112|10:38:55.355388|S|100|10.7|0|100
A|NGD|20260112|10:39:05.219978|S|10|10.69|0|10
A|NGD|20260112|10:39:05.219978|S|100|10.69|0|100
A|NGD|20260112|10:39:06.627240|S|100|10.69|0|100
A|NGD|20260112|10:39:19.630051|S|200|10.69|0|200
A|NGD|20260112|10:39:19.630051|S|100|10.69|0|100
A|NGD|20260112|10:39:23.957052|S|600|10.7|0|600
A|NGD|20260112|10:39:23.957052|S|100|10.7|0|100
A|NGD|20260112|10:39:27.774452|S|200|10.7|0|200
A|NGD|20260112|10:39:36.742777|S|100|10.7|0|100
A|NGD|20260112|10:39:36.742777|S|100|10.7|0|100
A|NGD|20260112|10:39:36.761755|S|300|10.71|0|300
A|NGD|20260112|10:39:40.238504|S|100|10.71|0|100
A|NGD|20260112|10:39:40.261699|S|400|10.72|0|400
A|NGD|20260112|10:39:40.265102|S|200|10.72|0|200
A|NGD|20260112|10:39:55.789942|S|100|10.72|0|100
A|NGD|20260112|10:39:55.793359|S|100|10.72|0|100
A|NGD|20260112|10:39:55.793910|S|200|10.72|0|200
A|NGD|20260112|10:40:08.516616|S|200|10.72|0|200
A|NGD|20260112|10:41:20.911998|S|100|10.68|0|100
A|NGD|20260112|10:41:20.911998|S|3500|10.68|0|3500
A|NGD|20260112|10:41:34.512787|S|100|10.68|0|100
A|NGD|20260112|10:41:34.512787|S|100|10.68|0|100
A|NGD|20260112|10:41:48.343343|S|100|10.69|0|100
A|NGD|20260112|10:41:48.343343|S|1400|10.69|0|1400
A|NGD|20260112|10:41:53.121004|S|100|10.69|0|100
A|NGD|20260112|10:42:18.083980|S|100|10.69|0|100
A|NGD|20260112|10:42:24.424504|S|100|10.68|0|100
A|NGD|20260112|10:42:29.201384|S|100|10.68|0|100
A|NGD|20260112|10:42:41.978946|S|100|10.68|0|100
A|NGD|20260112|10:43:00.191209|S|100|10.68|0|100
A|NGD|20260112|10:43:00.191209|S|100|10.68|0|100
A|NGD|20260112|10:43:33.924316|S|100|10.68|0|100
A|NGD|20260112|10:43:33.924317|S|200|10.68|0|200
A|NGD|20260112|10:43:33.924317|S|100|10.68|0|100
A|NGD|20260112|10:43:40.699190|S|100|10.68|0|100
A|NGD|20260112|10:43:40.699190|S|100|10.68|0|100
A|NGD|20260112|10:43:57.222253|S|100|10.68|0|100
A|NGD|20260112|10:43:57.222253|S|100|10.68|0|100
A|NGD|20260112|10:43:57.222446|S|200|10.675|0|200
A|NGD|20260112|10:43:59.897752|S|2300|10.67|0|2300
A|NGD|20260112|10:44:03.483935|S|700|10.68|0|700
A|NGD|20260112|10:44:03.483936|S|100|10.68|0|100
A|NGD|20260112|10:44:03.483936|S|100|10.68|0|100
A|NGD|20260112|10:44:56.210877|S|100|10.68|0|100
A|NGD|20260112|10:45:22.075665|S|100|10.67|0|100
A|NGD|20260112|10:45:29.242189|S|100|10.67|0|100
A|NGD|20260112|10:45:35.048713|S|2100|10.68|0|2100
A|NGD|20260112|10:45:35.048713|S|100|10.68|0|100
A|NGD|20260112|10:45:45.446267|S|200|10.68|0|200
A|NGD|20260112|10:46:23.076735|S|100|10.67|0|100
A|NGD|20260112|10:46:23.076735|S|100|10.67|0|100
A|NGD|20260112|10:46:48.895103|S|100|10.66|0|100
A|NGD|20260112|10:46:48.895103|S|100|10.66|0|100
A|NGD|20260112|10:47:19.877704|S|100|10.67|0|100
A|NGD|20260112|10:47:28.111141|S|100|10.68|0|100
A|NGD|20260112|10:47:31.342524|S|100|10.68|0|100
A|NGD|20260112|10:47:50.995364|S|200|10.68|0|200
A|NGD|20260112|10:47:51.747090|S|1|10.67|0|1
A|NGD|20260112|10:47:52.872068|S|99|10.67|0|99
A|NGD|20260112|10:47:52.872068|S|3400|10.67|0|3400
A|NGD|20260112|10:48:00.892206|S|100|10.67|0|100
A|NGD|20260112|10:48:58.627011|S|100|10.66|0|100
A|NGD|20260112|10:49:07.816589|S|100|10.67|0|100
A|NGD|20260112|10:49:07.816590|S|100|10.67|0|100
A|NGD|20260112|10:49:16.091057|S|200|10.67|0|200
A|NGD|20260112|10:49:19.670280|S|100|10.67|0|100
A|NGD|20260112|10:49:27.991164|S|100|10.68|0|100
A|NGD|20260112|10:49:38.271038|S|700|10.68|0|700
A|NGD|20260112|10:50:23.670725|S|100|10.67|0|100
A|NGD|20260112|10:50:23.670725|S|200|10.67|0|200
A|NGD|20260112|10:50:31.305276|S|100|10.67|0|100
A|NGD|20260112|10:50:34.248354|S|100|10.67|0|100
A|NGD|20260112|10:50:34.248354|S|100|10.67|0|100
A|NGD|20260112|10:50:41.473130|S|100|10.67|0|100
A|NGD|20260112|10:51:01.554210|S|100|10.66|0|100
A|NGD|20260112|10:51:19.258896|S|100|10.67|0|100
A|NGD|20260112|10:51:42.092838|S|100|10.67|0|100
A|NGD|20260112|10:51:42.092839|S|200|10.67|0|200
A|NGD|20260112|10:51:53.038448|S|22|10.67|0|22
A|NGD|20260112|10:51:53.038481|S|100|10.67|0|100
A|NGD|20260112|10:51:53.038481|S|178|10.67|0|178
A|NGD|20260112|10:51:53.038965|S|300|10.68|0|300
A|NGD|20260112|10:52:02.545720|S|100|10.67|0|100
A|NGD|20260112|10:52:21.229780|S|100|10.67|0|100
A|NGD|20260112|10:52:42.223868|S|10|10.65|0|10
A|NGD|20260112|10:52:42.223869|S|804|10.65|0|804
A|NGD|20260112|10:52:42.223869|S|10|10.65|0|10
A|NGD|20260112|10:52:51.633896|S|100|10.64|0|100
A|NGD|20260112|10:52:52.933139|S|200|10.655|0|200
A|NGD|20260112|10:52:52.969144|S|100|10.66|0|100
A|NGD|20260112|10:52:53.004574|S|600|10.665|0|600
A|NGD|20260112|10:53:02.493667|S|100|10.66|0|100
A|NGD|20260112|10:53:22.987427|S|10|10.66|0|10
A|NGD|20260112|10:53:22.987427|S|100|10.66|0|100
A|NGD|20260112|10:53:22.987427|S|100|10.66|0|100
A|NGD|20260112|10:53:46.099560|S|100|10.66|0|100
A|NGD|20260112|10:53:46.099560|S|400|10.66|0|400
A|NGD|20260112|10:53:46.118833|S|200|10.665|0|200
A|NGD|20260112|10:54:01.117857|S|100|10.66|0|100
A|NGD|20260112|10:54:01.117857|S|100|10.66|0|100
A|NGD|20260112|10:54:19.461915|S|100|10.66|0|100
A|NGD|20260112|10:54:19.461915|S|300|10.66|0|300
A|NGD|20260112|10:54:23.179919|S|100|10.67|0|100
A|NGD|20260112|10:54:23.179919|S|100|10.67|0|100
A|NGD|20260112|10:54:27.481737|S|200|10.67|0|200
A|NGD|20260112|10:54:43.880455|S|400|10.67|0|400
A|NGD|20260112|10:54:43.880936|S|100|10.67|0|100
A|NGD|20260112|10:54:50.428660|S|100|10.67|0|100
A|NGD|20260112|10:55:12.490786|S|1600|10.66|0|1600
A|NGD|20260112|10:55:12.490787|S|1300|10.66|0|1300
A|NGD|20260112|10:55:13.645765|S|100|10.66|0|100
A|NGD|20260112|10:55:13.665121|S|626|10.665|0|626
A|NGD|20260112|10:55:13.665121|S|574|10.67|0|574
A|NGD|20260112|10:55:13.672361|S|100|10.67|0|100
A|NGD|20260112|10:55:57.755971|S|100|10.63|0|100
A|NGD|20260112|10:55:57.755971|S|2700|10.63|0|2700
A|NGD|20260112|10:55:57.755972|S|226|10.63|0|226
A|NGD|20260112|10:56:09.285697|S|100|10.64|0|100
A|NGD|20260112|10:56:09.285697|S|200|10.64|0|200
A|NGD|20260112|10:56:09.285710|S|34|10.64|0|34
A|NGD|20260112|10:56:13.516900|S|200|10.64|0|200
A|NGD|20260112|10:56:27.922182|S|100|10.63|0|100
A|NGD|20260112|10:56:45.584681|S|100|10.63|0|100
A|NGD|20260112|10:56:51.195026|S|60|10.62|0|60
A|NGD|20260112|10:56:51.195026|S|500|10.62|0|500
A|NGD|20260112|10:56:51.195027|S|400|10.62|0|400
A|NGD|20260112|10:57:15.038121|S|100|10.61|0|100
A|NGD|20260112|10:57:21.593459|S|100|10.62|0|100
A|NGD|20260112|10:57:21.593459|S|100|10.62|0|100
A|NGD|20260112|10:57:21.593552|S|80|10.62|0|80
A|NGD|20260112|10:57:21.593911|S|200|10.625|0|200
A|NGD|20260112|10:57:43.346109|S|100|10.61|0|100
A|NGD|20260112|10:57:50.877528|S|1973|10.62|0|1973
A|NGD|20260112|10:57:50.877932|S|100|10.62|0|100
A|NGD|20260112|10:57:50.877932|S|627|10.62|0|627
A|NGD|20260112|10:57:50.878342|S|727|10.625|0|727
A|NGD|20260112|10:58:44.635903|S|200|10.63|0|200
A|NGD|20260112|11:00:00.471111|S|10|10.64|0|10
A|NGD|20260112|11:00:00.471111|S|100|10.64|0|100
A|NGD|20260112|11:00:00.471112|S|300|10.64|0|300
A|NGD|20260112|11:00:00.471112|S|200|10.64|0|200
A|NGD|20260112|11:00:00.471112|S|100|10.64|0|100
A|NGD|20260112|11:00:00.471114|S|200|10.64|0|200
A|NGD|20260112|11:00:08.444128|S|100|10.64|0|100
A|NGD|20260112|11:00:23.033509|S|100|10.64|0|100
A|NGD|20260112|11:00:23.033510|S|100|10.64|0|100
A|NGD|20260112|11:00:32.824582|S|100|10.64|0|100
A|NGD|20260112|11:00:49.516307|S|50|10.64|0|50
A|NGD|20260112|11:00:49.516307|S|100|10.64|0|100
A|NGD|20260112|11:01:04.115671|S|8|10.65|0|8
A|NGD|20260112|11:01:04.115671|S|100|10.65|0|100
A|NGD|20260112|11:01:08.763424|S|38|10.65|0|38
A|NGD|20260112|11:01:08.763834|S|200|10.65|0|200
A|NGD|20260112|11:02:26.088815|S|1800|10.6|0|1800
A|NGD|20260112|11:02:26.088815|S|100|10.6|0|100
A|NGD|20260112|11:02:26.088816|S|10|10.6|0|10
A|NGD|20260112|11:02:53.017762|S|100|10.6|0|100
A|NGD|20260112|11:02:56.440449|S|100|10.6|0|100
A|NGD|20260112|11:03:11.671882|S|500|10.59|0|500
A|NGD|20260112|11:03:17.077032|S|100|10.59|0|100
A|NGD|20260112|11:03:17.077032|S|100|10.59|0|100
A|NGD|20260112|11:03:37.819536|S|100|10.6|0|100
A|NGD|20260112|11:04:04.075061|S|88|10.6|0|88
A|NGD|20260112|11:04:04.075624|S|112|10.6|0|112
A|NGD|20260112|11:04:04.075625|S|100|10.6|0|100
A|NGD|20260112|11:04:10.368776|S|50|10.59|0|50
A|NGD|20260112|11:04:10.368776|S|100|10.59|0|100
A|NGD|20260112|11:04:21.093400|S|600|10.6|0|600
A|NGD|20260112|11:04:21.093400|S|100|10.6|0|100
A|NGD|20260112|11:04:21.093400|S|50|10.6|0|50
A|NGD|20260112|11:05:22.563264|S|300|10.63|0|300
A|NGD|20260112|11:05:22.585388|S|100|10.63|0|100
A|NGD|20260112|11:05:26.576133|S|300|10.63|0|300
A|NGD|20260112|11:05:26.576134|S|100|10.63|0|100
A|NGD|20260112|11:05:26.576134|S|100|10.63|0|100
A|NGD|20260112|11:05:26.576134|S|100|10.63|0|100
A|NGD|20260112|11:05:26.582550|S|100|10.63|0|100
A|NGD|20260112|11:05:26.582550|S|100|10.63|0|100
A|NGD|20260112|11:05:26.582550|S|400|10.63|0|400
A|NGD|20260112|11:05:34.569249|S|100|10.63|0|100
A|NGD|20260112|11:05:34.573423|S|100|10.63|0|100
A|NGD|20260112|11:05:40.263175|S|300|10.63|0|300
A|NGD|20260112|11:05:56.141315|S|200|10.64|0|200
A|NGD|20260112|11:05:56.149554|S|400|10.64|0|400
A|NGD|20260112|11:06:04.844301|S|400|10.64|0|400
A|NGD|20260112|11:06:04.844301|S|200|10.64|0|200
A|NGD|20260112|11:06:04.863455|S|100|10.64|0|100
A|NGD|20260112|11:06:10.865167|S|100|10.655|0|100
A|NGD|20260112|11:06:16.195954|S|200|10.65|0|200
A|NGD|20260112|11:06:16.240403|S|100|10.65|0|100
A|NGD|20260112|11:06:16.262684|S|100|10.65|0|100
A|NGD|20260112|11:06:16.262684|S|1800|10.65|0|1800
A|NGD|20260112|11:06:16.262685|S|100|10.65|0|100
A|NGD|20260112|11:06:16.262685|S|100|10.65|0|100
A|NGD|20260112|11:06:26.775328|S|100|10.65|0|100
A|NGD|20260112|11:06:26.775328|S|400|10.65|0|400
A|NGD|20260112|11:06:26.779140|S|100|10.65|0|100
A|NGD|20260112|11:06:27.547331|S|500|10.65|0|500
A|NGD|20260112|11:06:27.549542|S|100|10.65|0|100
A|NGD|20260112|11:06:27.556445|S|100|10.65|0|100
A|NGD|20260112|11:06:27.639227|S|1100|10.65|0|1100
A|NGD|20260112|11:06:53.984518|S|100|10.65|0|100
A|NGD|20260112|11:06:53.984518|S|100|10.65|0|100
A|NGD|20260112|11:07:21.798848|S|200|10.64|0|200
A|NGD|20260112|11:07:22.676304|S|300|10.64|0|300
A|NGD|20260112|11:07:31.268737|S|100|10.65|0|100
A|NGD|20260112|11:08:04.257755|S|100|10.66|0|100
A|NGD|20260112|11:08:28.269719|S|100|10.67|0|100
A|NGD|20260112|11:08:28.269719|S|100|10.67|0|100
A|NGD|20260112|11:08:28.269719|S|100|10.67|0|100
A|NGD|20260112|11:08:28.269720|S|100|10.67|0|100
A|NGD|20260112|11:08:41.928080|S|100|10.67|0|100
A|NGD|20260112|11:10:15.465256|S|100|10.65|0|100
A|NGD|20260112|11:10:41.462270|S|100|10.65|0|100
A|NGD|20260112|11:11:06.454984|S|100|10.64|0|100
A|NGD|20260112|11:11:27.668215|S|100|10.65|0|100
A|NGD|20260112|11:11:27.668215|S|1000|10.65|0|1000
A|NGD|20260112|11:11:42.603884|S|200|10.65|0|200
A|NGD|20260112|11:12:06.279508|S|100|10.65|0|100
A|NGD|20260112|11:12:06.279509|S|900|10.65|0|900
A|NGD|20260112|11:12:52.460075|S|177|10.63|0|177
A|NGD|20260112|11:12:52.464376|S|629|10.63|0|629
A|NGD|20260112|11:12:52.520727|S|100|10.63|0|100
A|NGD|20260112|11:12:52.520727|S|194|10.63|0|194
A|NGD|20260112|11:12:52.520728|S|100|10.63|0|100
A|NGD|20260112|11:13:34.407939|S|100|10.64|0|100
A|NGD|20260112|11:13:58.219950|S|400|10.65|0|400
A|NGD|20260112|11:14:18.561330|S|100|10.66|0|100
A|NGD|20260112|11:14:31.398057|S|200|10.68|0|200
A|NGD|20260112|11:14:52.588941|S|800|10.68|0|800
A|NGD|20260112|11:14:52.588941|S|100|10.68|0|100
A|NGD|20260112|11:15:11.327115|S|100|10.68|0|100
A|NGD|20260112|11:15:33.157255|S|100|10.66|0|100
A|NGD|20260112|11:16:14.808448|S|100|10.66|0|100
A|NGD|20260112|11:16:14.808448|S|100|10.66|0|100
A|NGD|20260112|11:16:14.808449|S|592|10.66|0|592
A|NGD|20260112|11:16:14.808801|S|20|10.66|0|20
A|NGD|20260112|11:16:14.808801|S|1808|10.66|0|1808
A|NGD|20260112|11:16:19.968441|S|100|10.66|0|100
A|NGD|20260112|11:16:23.050366|S|248|10.66|0|248
A|NGD|20260112|11:16:23.050366|S|100|10.66|0|100
A|NGD|20260112|11:16:33.158782|S|100|10.66|0|100
A|NGD|20260112|11:16:38.895853|S|9|10.66|0|9
A|NGD|20260112|11:16:39.037184|S|300|10.66|0|300
A|NGD|20260112|11:16:39.037185|S|100|10.66|0|100
A|NGD|20260112|11:16:39.037185|S|100|10.66|0|100
A|NGD|20260112|11:16:48.008633|S|109|10.66|0|109
A|NGD|20260112|11:16:57.968537|S|100|10.65|0|100
A|NGD|20260112|11:16:57.968537|S|20|10.65|0|20
A|NGD|20260112|11:16:57.968537|S|100|10.65|0|100
A|NGD|20260112|11:17:01.129300|S|100|10.65|0|100
A|NGD|20260112|11:17:56.874081|S|66|10.65|0|66
A|NGD|20260112|11:17:56.879525|S|100|10.65|0|100
A|NGD|20260112|11:17:56.879525|S|101|10.65|0|101
A|NGD|20260112|11:18:04.645310|S|97|10.65|0|97
A|NGD|20260112|11:18:04.645310|S|199|10.65|0|199
A|NGD|20260112|11:18:04.746290|S|100|10.65|0|100
A|NGD|20260112|11:18:04.746290|S|100|10.65|0|100
A|NGD|20260112|11:19:39.885553|S|100|10.65|0|100
A|NGD|20260112|11:19:43.494088|S|100|10.65|0|100
A|NGD|20260112|11:20:05.157884|S|100|10.65|0|100
A|NGD|20260112|11:20:12.426401|S|1000|10.66|0|1000
A|NGD|20260112|11:20:12.426401|S|400|10.66|0|400
A|NGD|20260112|11:20:12.426401|S|900|10.66|0|900
A|NGD|20260112|11:20:24.405306|S|100|10.66|0|100
A|NGD|20260112|11:20:57.590899|S|1227|10.655|0|1227
A|NGD|20260112|11:20:57.590899|S|100|10.66|0|100
A|NGD|20260112|11:20:57.590900|S|300|10.66|0|300
A|NGD|20260112|11:20:57.590900|S|173|10.66|0|173
A|NGD|20260112|11:20:57.707237|S|100|10.66|0|100
A|NGD|20260112|11:20:57.748489|S|200|10.665|0|200
A|NGD|20260112|11:21:27.062311|S|100|10.66|0|100
A|NGD|20260112|11:21:27.089997|S|200|10.665|0|200
A|NGD|20260112|11:21:45.900925|S|100|10.66|0|100
A|NGD|20260112|11:22:05.908978|S|100|10.66|0|100
A|NGD|20260112|11:22:05.942626|S|100|10.665|0|100
A|NGD|20260112|11:22:05.950466|S|300|10.665|0|300
A|NGD|20260112|11:22:17.053991|S|100|10.66|0|100
A|NGD|20260112|11:22:21.288478|S|100|10.66|0|100
A|NGD|20260112|11:22:21.305178|S|400|10.67|0|400
A|NGD|20260112|11:23:08.400135|S|100|10.66|0|100
A|NGD|20260112|11:23:08.521629|S|2300|10.66|0|2300
A|NGD|20260112|11:23:08.535571|S|74|10.67|0|74
A|NGD|20260112|11:23:08.535571|S|626|10.665|0|626
A|NGD|20260112|11:23:24.515735|S|100|10.66|0|100
A|NGD|20260112|11:24:37.743185|S|3000|10.63|0|3000
A|NGD|20260112|11:24:38.421526|S|200|10.64|0|200
A|NGD|20260112|11:24:40.333103|S|20|10.64|0|20
A|NGD|20260112|11:24:40.333103|S|380|10.64|0|380
A|NGD|20260112|11:24:44.622369|S|63|10.63|0|63
A|NGD|20260112|11:24:44.622369|S|100|10.63|0|100
A|NGD|20260112|11:25:07.017892|S|100|10.63|0|100
A|NGD|20260112|11:25:07.017893|S|100|10.63|0|100
A|NGD|20260112|11:26:41.519845|S|100|10.62|0|100
A|NGD|20260112|11:26:50.714846|S|100|10.64|0|100
A|NGD|20260112|11:26:50.714847|S|280|10.64|0|280
A|NGD|20260112|11:27:12.246764|S|20|10.64|0|20
A|NGD|20260112|11:27:22.038730|S|100|10.63|0|100
A|NGD|20260112|11:27:38.256018|S|400|10.63|0|400
A|NGD|20260112|11:27:38.259382|S|600|10.63|0|600
A|NGD|20260112|11:27:39.721399|S|100|10.63|0|100
A|NGD|20260112|11:27:39.721399|S|100|10.63|0|100
A|NGD|20260112|11:27:39.722645|S|2|10.63|0|2
A|NGD|20260112|11:27:41.641393|S|898|10.63|0|898
A|NGD|20260112|11:27:56.227094|S|500|10.64|0|500
A|NGD|20260112|11:27:56.920354|S|100|10.64|0|100
A|NGD|20260112|11:27:56.939539|S|200|10.645|0|200
A|NGD|20260112|11:28:13.136484|S|100|10.65|0|100
A|NGD|20260112|11:28:13.139789|S|200|10.65|0|200
A|NGD|20260112|11:28:16.874010|S|200|10.65|0|200
A|NGD|20260112|11:28:16.874010|S|100|10.65|0|100
A|NGD|20260112|11:28:19.776103|S|100|10.65|0|100
A|NGD|20260112|11:28:23.406121|S|100|10.65|0|100
A|NGD|20260112|11:28:23.413092|S|300|10.65|0|300
A|NGD|20260112|11:28:31.133321|S|100|10.66|0|100
A|NGD|20260112|11:28:31.163585|S|1200|10.665|0|1200
A|NGD|20260112|11:28:55.243017|S|100|10.66|0|100
A|NGD|20260112|11:28:59.353088|S|400|10.66|0|400
A|NGD|20260112|11:29:01.535153|S|1200|10.66|0|1200
A|NGD|20260112|11:29:22.934997|S|100|10.65|0|100
A|NGD|20260112|11:29:32.594044|S|100|10.65|0|100
A|NGD|20260112|11:29:37.967760|S|100|10.65|0|100
A|NGD|20260112|11:29:38.651428|S|1227|10.655|0|1227
A|NGD|20260112|11:29:38.651428|S|1073|10.66|0|1073
A|NGD|20260112|11:30:17.283424|S|200|10.66|0|200
A|NGD|20260112|11:30:17.283424|S|100|10.66|0|100
A|NGD|20260112|11:30:17.283425|S|800|10.66|0|800
A|NGD|20260112|11:30:17.283425|S|100|10.66|0|100
A|NGD|20260112|11:30:17.283425|S|100|10.66|0|100
A|NGD|20260112|11:30:17.283427|S|300|10.66|0|300
A|NGD|20260112|11:30:17.283427|S|1200|10.66|0|1200
A|NGD|20260112|11:30:17.283427|S|300|10.66|0|300
A|NGD|20260112|11:30:17.283427|S|100|10.66|0|100
A|NGD|20260112|11:30:17.283704|S|700|10.66|0|700
A|NGD|20260112|11:30:17.283704|S|100|10.66|0|100
A|NGD|20260112|11:30:34.880642|S|100|10.67|0|100
A|NGD|20260112|11:30:34.880642|S|100|10.67|0|100
A|NGD|20260112|11:30:42.793864|S|100|10.66|0|100
A|NGD|20260112|11:30:53.433926|S|100|10.66|0|100
A|NGD|20260112|11:30:53.472813|S|100|10.66|0|100
A|NGD|20260112|11:30:53.688940|S|100|10.66|0|100
A|NGD|20260112|11:30:53.720223|S|626|10.665|0|626
A|NGD|20260112|11:30:53.720223|S|74|10.665|0|74
A|NGD|20260112|11:31:04.215975|S|100|10.67|0|100
A|NGD|20260112|11:31:04.215975|S|100|10.67|0|100
A|NGD|20260112|11:31:04.215975|S|100|10.67|0|100
A|NGD|20260112|11:31:04.268545|S|495|10.68|0|495
A|NGD|20260112|11:31:13.903922|S|100|10.68|0|100
A|NGD|20260112|11:31:13.903922|S|800|10.68|0|800
A|NGD|20260112|11:31:15.110545|S|100|10.68|0|100
A|NGD|20260112|11:31:15.110546|S|800|10.68|0|800
A|NGD|20260112|11:31:36.992860|S|100|10.68|0|100
A|NGD|20260112|11:31:37.003540|S|300|10.68|0|300
A|NGD|20260112|11:32:13.379789|S|100|10.68|0|100
A|NGD|20260112|11:32:13.379789|S|400|10.68|0|400
A|NGD|20260112|11:32:16.007152|S|100|10.68|0|100
A|NGD|20260112|11:32:16.061136|S|600|10.68|0|600
A|NGD|20260112|11:32:16.061136|S|700|10.68|0|700
A|NGD|20260112|11:32:16.080194|S|200|10.68|0|200
A|NGD|20260112|11:32:16.086290|S|490|10.68|0|490
A|NGD|20260112|11:32:16.086846|S|88|10.68|0|88
A|NGD|20260112|11:32:43.942307|S|100|10.69|0|100
A|NGD|20260112|11:32:44.006636|S|100|10.695|0|100
A|NGD|20260112|11:32:49.569553|S|16|10.7|0|16
A|NGD|20260112|11:32:49.569553|S|84|10.7|0|84
A|NGD|20260112|11:32:49.569553|S|100|10.7|0|100
A|NGD|20260112|11:32:52.179701|S|200|10.7|0|200
A|NGD|20260112|11:32:53.668001|S|100|10.7|0|100
A|NGD|20260112|11:33:03.069250|S|10|10.7|0|10
A|NGD|20260112|11:33:10.190137|S|10|10.7|0|10
A|NGD|20260112|11:33:10.190137|S|390|10.7|0|390
A|NGD|20260112|11:33:10.192073|S|3|10.7|0|3
A|NGD|20260112|11:33:14.116534|S|200|10.7|0|200
A|NGD|20260112|11:33:16.513071|S|400|10.7|0|400
A|NGD|20260112|11:33:16.515574|S|3|10.7|0|3
A|NGD|20260112|11:33:22.242594|S|600|10.7|0|600
A|NGD|20260112|11:33:22.245055|S|200|10.7|0|200
A|NGD|20260112|11:33:22.246802|S|7|10.7|0|7
A|NGD|20260112|11:33:23.728772|S|303|10.7|0|303
A|NGD|20260112|11:33:23.728772|S|97|10.7|0|97
A|NGD|20260112|11:33:23.732595|S|100|10.7|0|100
A|NGD|20260112|11:33:23.777895|S|100|10.7|0|100
A|NGD|20260112|11:33:23.779769|S|5|10.7|0|5
A|NGD|20260112|11:33:25.474757|S|100|10.7|0|100
A|NGD|20260112|11:33:25.478327|S|100|10.7|0|100
A|NGD|20260112|11:33:25.523470|S|100|10.7|0|100
A|NGD|20260112|11:33:25.523470|S|100|10.7|0|100
A|NGD|20260112|11:33:25.525135|S|3|10.7|0|3
A|NGD|20260112|11:33:27.244476|S|100|10.7|0|100
A|NGD|20260112|11:33:27.244477|S|200|10.7|0|200
A|NGD|20260112|11:33:27.251738|S|5|10.7|0|5
A|NGD|20260112|11:33:29.818300|S|100|10.7|0|100
A|NGD|20260112|11:33:29.821159|S|100|10.7|0|100
A|NGD|20260112|11:33:29.856242|S|200|10.7|0|200
A|NGD|20260112|11:33:29.858454|S|3|10.7|0|3
A|NGD|20260112|11:35:06.308696|S|4966|10.7|0|4966
A|NGD|20260112|11:35:06.308696|S|100|10.7|0|100
A|NGD|20260112|11:35:06.308721|S|34|10.7|0|34
A|NGD|20260112|11:35:25.129400|S|100|10.69|0|100
A|NGD|20260112|11:35:25.129400|S|100|10.69|0|100
A|NGD|20260112|11:35:25.129400|S|100|10.69|0|100
A|NGD|20260112|11:35:25.148309|S|100|10.7|0|100
A|NGD|20260112|11:35:34.230659|S|100|10.69|0|100
A|NGD|20260112|11:36:47.153292|S|78|10.65|0|78
A|NGD|20260112|11:36:47.153854|S|322|10.65|0|322
A|NGD|20260112|11:36:47.153855|S|100|10.65|0|100
A|NGD|20260112|11:36:47.168736|S|1100|10.655|0|1100
A|NGD|20260112|11:36:53.549225|S|100|10.65|0|100
A|NGD|20260112|11:37:12.713890|S|100|10.63|0|100
A|NGD|20260112|11:37:12.762939|S|300|10.63|0|300
A|NGD|20260112|11:37:12.762939|S|100|10.63|0|100
A|NGD|20260112|11:37:12.762939|S|1000|10.63|0|1000
A|NGD|20260112|11:37:17.723659|S|100|10.63|0|100
A|NGD|20260112|11:37:17.723659|S|80|10.63|0|80
A|NGD|20260112|11:37:17.723659|S|20|10.63|0|20
A|NGD|20260112|11:37:17.734900|S|100|10.635|0|100
A|NGD|20260112|11:37:17.761478|S|2600|10.64|0|2600
A|NGD|20260112|11:37:29.216298|S|100|10.64|0|100
A|NGD|20260112|11:37:49.908828|S|100|10.64|0|100
A|NGD|20260112|11:38:02.488234|S|100|10.63|0|100
A|NGD|20260112|11:38:02.488235|S|100|10.63|0|100
A|NGD|20260112|11:38:02.488235|S|200|10.63|0|200
A|NGD|20260112|11:38:29.202596|S|100|10.64|0|100
A|NGD|20260112|11:38:35.216854|S|100|10.62|0|100
A|NGD|20260112|11:38:35.216854|S|10|10.62|0|10
A|NGD|20260112|11:38:58.195868|S|900|10.62|0|900
A|NGD|20260112|11:38:58.195868|S|100|10.62|0|100
A|NGD|20260112|11:39:15.471541|S|100|10.62|0|100
A|NGD|20260112|11:39:15.527594|S|300|10.62|0|300
A|NGD|20260112|11:39:24.224765|S|100|10.62|0|100
A|NGD|20260112|11:39:24.224766|S|900|10.62|0|900
A|NGD|20260112|11:39:24.224766|S|100|10.62|0|100
A|NGD|20260112|11:39:43.644532|S|100|10.62|0|100
A|NGD|20260112|11:40:02.352049|S|100|10.62|0|100
A|NGD|20260112|11:40:06.291677|S|100|10.62|0|100
A|NGD|20260112|11:40:12.509807|S|2000|10.61|0|2000
A|NGD|20260112|11:40:30.578625|S|800|10.61|0|800
A|NGD|20260112|11:40:30.578625|S|100|10.61|0|100
A|NGD|20260112|11:40:37.592734|S|400|10.62|0|400
A|NGD|20260112|11:40:37.596926|S|200|10.62|0|200
A|NGD|20260112|11:40:38.615613|S|100|10.62|0|100
A|NGD|20260112|11:40:38.615614|S|700|10.62|0|700
A|NGD|20260112|11:40:38.831881|S|400|10.62|0|400
A|NGD|20260112|11:40:38.868572|S|200|10.62|0|200
A|NGD|20260112|11:40:38.905316|S|200|10.62|0|200
A|NGD|20260112|11:40:38.907548|S|100|10.62|0|100
A|NGD|20260112|11:40:52.985950|S|100|10.61|0|100
A|NGD|20260112|11:41:00.166478|S|100|10.57|0|100
A|NGD|20260112|11:41:00.166478|S|20|10.57|0|20
A|NGD|20260112|11:41:03.335707|S|1000|10.59|0|1000
A|NGD|20260112|11:41:04.016999|S|600|10.595|0|600
A|NGD|20260112|11:41:13.391316|S|300|10.6|0|300
A|NGD|20260112|11:41:13.391316|S|100|10.6|0|100
A|NGD|20260112|11:41:13.432962|S|60|10.61|0|60
A|NGD|20260112|11:41:28.352256|S|100|10.61|0|100
A|NGD|20260112|11:41:34.189384|S|100|10.61|0|100
A|NGD|20260112|11:41:39.259244|S|300|10.61|0|300
A|NGD|20260112|11:41:39.262642|S|600|10.61|0|600
A|NGD|20260112|11:41:39.345931|S|100|10.61|0|100
A|NGD|20260112|11:41:39.345931|S|100|10.61|0|100
A|NGD|20260112|11:41:43.189665|S|100|10.61|0|100
A|NGD|20260112|11:41:43.246946|S|100|10.61|0|100
A|NGD|20260112|11:41:46.000472|S|100|10.61|0|100
A|NGD|20260112|11:42:00.617540|S|100|10.62|0|100
A|NGD|20260112|11:42:15.862874|S|100|10.62|0|100
A|NGD|20260112|11:42:27.458918|S|10|10.62|0|10
A|NGD|20260112|11:42:27.519034|S|100|10.62|0|100
A|NGD|20260112|11:42:27.519034|S|100|10.62|0|100
A|NGD|20260112|11:43:06.276481|S|100|10.62|0|100
A|NGD|20260112|11:43:13.851434|S|94|10.62|0|94
A|NGD|20260112|11:43:28.629532|S|96|10.62|0|96
A|NGD|20260112|11:43:28.629532|S|6|10.62|0|6
A|NGD|20260112|11:43:44.882841|S|44|10.63|0|44
A|NGD|20260112|11:43:44.882841|S|100|10.63|0|100
A|NGD|20260112|11:44:03.341784|S|100|10.64|0|100
A|NGD|20260112|11:44:03.713465|S|191|10.64|0|191
A|NGD|20260112|11:44:12.741409|S|100|10.64|0|100
A|NGD|20260112|11:44:31.220285|S|100|10.66|0|100
A|NGD|20260112|11:44:31.220286|S|100|10.66|0|100
A|NGD|20260112|11:44:31.220286|S|2|10.66|0|2
A|NGD|20260112|11:44:31.319518|S|627|10.66|0|627
A|NGD|20260112|11:45:29.317686|S|100|10.67|0|100
A|NGD|20260112|11:45:56.458120|S|100|10.67|0|100
A|NGD|20260112|11:45:59.704704|S|684|10.67|0|684
A|NGD|20260112|11:45:59.711414|S|100|10.67|0|100
A|NGD|20260112|11:46:17.846595|S|100|10.67|0|100
A|NGD|20260112|11:46:20.739354|S|790|10.67|0|790
A|NGD|20260112|11:46:20.823997|S|100|10.67|0|100
A|NGD|20260112|11:47:40.187284|S|100|10.67|0|100
A|NGD|20260112|11:47:49.670615|S|100|10.66|0|100
A|NGD|20260112|11:48:07.953955|S|100|10.67|0|100
A|NGD|20260112|11:48:12.437671|S|100|10.67|0|100
A|NGD|20260112|11:48:25.466955|S|100|10.67|0|100
A|NGD|20260112|11:48:30.466084|S|100|10.67|0|100
A|NGD|20260112|11:48:40.429479|S|100|10.66|0|100
A|NGD|20260112|11:49:08.957245|S|100|10.66|0|100
A|NGD|20260112|11:49:20.538620|S|100|10.66|0|100
A|NGD|20260112|11:49:59.225367|S|100|10.65|0|100
A|NGD|20260112|11:49:59.225368|S|100|10.65|0|100
A|NGD|20260112|11:49:59.225368|S|4500|10.65|0|4500
A|NGD|20260112|11:50:29.483480|S|100|10.65|0|100
A|NGD|20260112|11:51:20.721060|S|100|10.63|0|100
A|NGD|20260112|11:51:20.721060|S|900|10.63|0|900
A|NGD|20260112|11:51:36.491770|S|100|10.63|0|100
A|NGD|20260112|11:52:10.550353|S|100|10.63|0|100
A|NGD|20260112|11:52:15.924397|S|100|10.63|0|100
A|NGD|20260112|11:52:38.815127|S|1200|10.62|0|1200
A|NGD|20260112|11:52:38.815128|S|1700|10.62|0|1700
A|NGD|20260112|11:53:50.687146|S|800|10.63|0|800
A|NGD|20260112|11:53:50.687146|S|100|10.63|0|100
A|NGD|20260112|11:53:50.687147|S|10|10.63|0|10
A|NGD|20260112|11:54:18.856343|S|100|10.63|0|100
A|NGD|20260112|11:54:49.536810|S|400|10.63|0|400
A|NGD|20260112|11:54:49.536810|S|100|10.63|0|100
A|NGD|20260112|11:54:49.536810|S|900|10.63|0|900
A|NGD|20260112|11:55:43.850815|S|100|10.64|0|100
A|NGD|20260112|11:55:43.850815|S|200|10.64|0|200
A|NGD|20260112|11:56:57.940660|S|100|10.65|0|100
A|NGD|20260112|11:56:57.940660|S|707|10.65|0|707
A|NGD|20260112|11:56:57.952841|S|3893|10.65|0|3893
A|NGD|20260112|11:57:29.558224|S|200|10.66|0|200
A|NGD|20260112|11:57:29.558224|S|10|10.66|0|10
A|NGD|20260112|11:58:03.259050|S|100|10.66|0|100
A|NGD|20260112|11:58:03.259051|S|100|10.66|0|100
A|NGD|20260112|11:58:36.517080|S|100|10.65|0|100
A|NGD|20260112|11:59:17.128949|S|117|10.64|0|117
A|NGD|20260112|12:00:00.005600|S|100|10.64|0|100
A|NGD|20260112|12:00:00.005601|S|100|10.64|0|100
A|NGD|20260112|12:00:07.617552|S|100|10.64|0|100
A|NGD|20260112|12:00:07.617552|S|100|10.64|0|100
A|NGD|20260112|12:00:07.617552|S|8|10.64|0|8
A|NGD|20260112|12:00:51.074930|S|100|10.63|0|100
A|NGD|20260112|12:01:01.087125|S|100|10.64|0|100
A|NGD|20260112|12:01:45.162777|S|100|10.63|0|100
A|NGD|20260112|12:02:30.124407|S|100|10.64|0|100
A|NGD|20260112|12:02:41.179986|S|100|10.64|0|100
A|NGD|20260112|12:03:13.592019|S|100|10.64|0|100
A|NGD|20260112|12:03:28.610744|S|26|10.64|0|26
A|NGD|20260112|12:03:33.616797|S|24|10.64|0|24
A|NGD|20260112|12:03:38.625640|S|3|10.64|0|3
A|NGD|20260112|12:03:55.467091|S|6|10.64|0|6
A|NGD|20260112|12:04:00.473441|S|12|10.64|0|12
A|NGD|20260112|12:04:09.029971|S|8|10.64|0|8
A|NGD|20260112|12:04:18.674357|S|5|10.64|0|5
A|NGD|20260112|12:04:23.704681|S|2|10.64|0|2
A|NGD|20260112|12:05:15.457084|S|14|10.64|0|14
A|NGD|20260112|12:05:15.457084|S|10|10.64|0|10
A|NGD|20260112|12:05:17.283961|S|49|10.65|0|49
A|NGD|20260112|12:05:22.290149|S|822|10.65|0|822
A|NGD|20260112|12:05:27.299883|S|42|10.65|0|42
A|NGD|20260112|12:05:32.306147|S|5|10.65|0|5
A|NGD|20260112|12:05:37.658958|S|36|10.65|0|36
A|NGD|20260112|12:05:46.402690|S|706|10.65|0|706
A|NGD|20260112|12:05:46.482807|S|540|10.65|0|540
A|NGD|20260112|12:05:46.482807|S|267|10.65|0|267
A|NGD|20260112|12:05:46.482988|S|1604|10.65|0|1604
A|NGD|20260112|12:05:46.483298|S|1329|10.65|0|1329
A|NGD|20260112|12:06:19.005756|S|100|10.66|0|100
A|NGD|20260112|12:06:19.005757|S|100|10.66|0|100
A|NGD|20260112|12:06:29.019706|S|6|10.66|0|6
A|NGD|20260112|12:06:45.067448|S|94|10.66|0|94
A|NGD|20260112|12:06:45.067448|S|713|10.66|0|713
A|NGD|20260112|12:06:45.151233|S|187|10.66|0|187
A|NGD|20260112|12:07:07.733734|S|100|10.66|0|100
A|NGD|20260112|12:07:07.733734|S|67|10.66|0|67
A|NGD|20260112|12:07:08.133705|S|707|10.66|0|707
A|NGD|20260112|12:07:08.134209|S|200|10.66|0|200
A|NGD|20260112|12:07:19.029755|S|75|10.67|0|75
A|NGD|20260112|12:07:51.625176|S|207|10.67|0|207
A|NGD|20260112|12:07:51.723912|S|100|10.67|0|100
A|NGD|20260112|12:07:52.433871|S|100|10.67|0|100
A|NGD|20260112|12:07:52.433872|S|900|10.67|0|900
A|NGD|20260112|12:08:22.274882|S|100|10.67|0|100
A|NGD|20260112|12:08:26.262101|S|100|10.66|0|100
A|NGD|20260112|12:08:26.262101|S|100|10.66|0|100
A|NGD|20260112|12:08:33.057502|S|65|10.66|0|65
A|NGD|20260112|12:09:05.667929|S|14|10.65|0|14
A|NGD|20260112|12:09:10.674264|S|403|10.65|0|403
A|NGD|20260112|12:09:12.966301|S|100|10.65|0|100
A|NGD|20260112|12:09:26.965832|S|100|10.64|0|100
A|NGD|20260112|12:09:26.965833|S|19|10.64|0|19
A|NGD|20260112|12:10:32.602012|S|100|10.64|0|100
A|NGD|20260112|12:10:59.134140|S|100|10.64|0|100
A|NGD|20260112|12:11:05.373134|S|100|10.64|0|100
A|NGD|20260112|12:11:05.373135|S|200|10.64|0|200
A|NGD|20260112|12:11:20.473718|S|33|10.63|0|33
A|NGD|20260112|12:11:30.487765|S|1486|10.63|0|1486
A|NGD|20260112|12:11:32.616120|S|100|10.63|0|100
A|NGD|20260112|12:11:32.616120|S|514|10.63|0|514
A|NGD|20260112|12:11:47.418657|S|100|10.64|0|100
A|NGD|20260112|12:12:07.760859|S|100|10.64|0|100
A|NGD|20260112|12:12:07.760859|S|100|10.64|0|100
A|NGD|20260112|12:12:12.115820|S|100|10.64|0|100
A|NGD|20260112|12:12:12.767777|S|100|10.64|0|100
A|NGD|20260112|12:12:37.797705|S|100|10.64|0|100
A|NGD|20260112|12:12:42.028856|S|100|10.64|0|100
A|NGD|20260112|12:13:08.796342|S|100|10.65|0|100
A|NGD|20260112|12:13:08.796342|S|100|10.65|0|100
A|NGD|20260112|12:14:00.321536|S|1100|10.65|0|1100
A|NGD|20260112|12:14:00.321536|S|100|10.65|0|100
A|NGD|20260112|12:14:36.504223|S|1|10.65|0|1
A|NGD|20260112|12:14:36.504223|S|100|10.65|0|100
A|NGD|20260112|12:14:41.510834|S|9|10.65|0|9
A|NGD|20260112|12:14:47.246115|S|100|10.65|0|100
A|NGD|20260112|12:14:47.246115|S|991|10.65|0|991
A|NGD|20260112|12:15:07.619007|S|100|10.66|0|100
A|NGD|20260112|12:15:07.619007|S|100|10.66|0|100
A|NGD|20260112|12:15:07.619008|S|300|10.66|0|300
A|NGD|20260112|12:15:58.968393|S|100|10.66|0|100
A|NGD|20260112|12:16:56.098576|S|671|10.67|0|671
A|NGD|20260112|12:16:56.252844|S|400|10.67|0|400
A|NGD|20260112|12:16:56.252844|S|272|10.67|0|272
A|NGD|20260112|12:16:56.471157|S|671|10.67|0|671
A|NGD|20260112|12:16:56.652582|S|15|10.67|0|15
A|NGD|20260112|12:16:56.652582|S|657|10.67|0|657
A|NGD|20260112|12:16:56.871424|S|400|10.67|0|400
A|NGD|20260112|12:16:56.871424|S|271|10.67|0|271
A|NGD|20260112|12:16:57.087112|S|672|10.67|0|672
A|NGD|20260112|12:16:57.246436|S|271|10.67|0|271
A|NGD|20260112|12:16:57.246436|S|400|10.67|0|400
A|NGD|20260112|12:16:57.464150|S|400|10.67|0|400
A|NGD|20260112|12:16:57.464151|S|272|10.67|0|272
A|NGD|20260112|12:16:57.690496|S|171|10.67|0|171
A|NGD|20260112|12:16:57.690496|S|100|10.67|0|100
A|NGD|20260112|12:16:57.690496|S|100|10.67|0|100
A|NGD|20260112|12:16:57.690496|S|300|10.67|0|300
A|NGD|20260112|12:16:57.892198|S|200|10.67|0|200
A|NGD|20260112|12:16:57.892199|S|472|10.67|0|472
A|NGD|20260112|12:16:58.124005|S|100|10.67|0|100
A|NGD|20260112|12:17:17.042363|S|266|10.68|0|266
A|NGD|20260112|12:17:20.956497|S|672|10.68|0|672
A|NGD|20260112|12:17:22.929645|S|100|10.68|0|100
A|NGD|20260112|12:18:13.747715|S|671|10.69|0|671
A|NGD|20260112|12:18:13.906038|S|672|10.69|0|672
A|NGD|20260112|12:18:14.094811|S|671|10.69|0|671
A|NGD|20260112|12:18:14.278568|S|672|10.69|0|672
A|NGD|20260112|12:18:14.464247|S|671|10.69|0|671
A|NGD|20260112|12:18:14.656928|S|472|10.69|0|472
A|NGD|20260112|12:18:14.656928|S|200|10.69|0|200
A|NGD|20260112|12:18:14.906076|S|671|10.69|0|671
A|NGD|20260112|12:18:15.100094|S|572|10.69|0|572
A|NGD|20260112|12:18:15.308267|S|671|10.69|0|671
A|NGD|20260112|12:18:15.502384|S|200|10.69|0|200
A|NGD|20260112|12:18:15.502385|S|472|10.69|0|472
A|NGD|20260112|12:18:15.761541|S|571|10.69|0|571
A|NGD|20260112|12:18:15.761541|S|100|10.69|0|100
A|NGD|20260112|12:18:15.982850|S|500|10.69|0|500
A|NGD|20260112|12:18:16.288456|S|200|10.69|0|200
A|NGD|20260112|12:18:16.288456|S|100|10.69|0|100
A|NGD|20260112|12:18:16.303439|S|100|10.695|0|100
A|NGD|20260112|12:18:22.586133|S|100|10.69|0|100
A|NGD|20260112|12:18:22.586134|S|672|10.69|0|672
A|NGD|20260112|12:18:22.586134|S|28|10.69|0|28
A|NGD|20260112|12:18:22.586222|S|72|10.69|0|72
A|NGD|20260112|12:18:32.645062|S|5|10.69|0|5
A|NGD|20260112|12:18:42.657543|S|18|10.69|0|18
A|NGD|20260112|12:19:24.267305|S|77|10.69|0|77
A|NGD|20260112|12:19:24.267305|S|594|10.69|0|594
A|NGD|20260112|12:19:25.316789|S|600|10.69|0|600
A|NGD|20260112|12:19:25.316789|S|72|10.69|0|72
A|NGD|20260112|12:19:31.628913|S|71|10.69|0|71
A|NGD|20260112|12:20:00.802112|S|400|10.69|0|400
A|NGD|20260112|12:20:00.802112|S|271|10.69|0|271
A|NGD|20260112|12:20:01.035757|S|2|10.69|0|2
A|NGD|20260112|12:20:04.312881|S|400|10.69|0|400
A|NGD|20260112|12:20:04.312881|S|200|10.69|0|200
A|NGD|20260112|12:20:04.312881|S|72|10.69|0|72
A|NGD|20260112|12:20:04.538840|S|500|10.69|0|500
A|NGD|20260112|12:20:04.538840|S|71|10.69|0|71
A|NGD|20260112|12:20:04.538840|S|100|10.69|0|100
A|NGD|20260112|12:20:04.758903|S|600|10.69|0|600
A|NGD|20260112|12:20:05.008813|S|643|10.69|0|643
A|NGD|20260112|12:20:09.532823|S|15|10.69|0|15
A|NGD|20260112|12:20:09.532823|S|657|10.69|0|657
A|NGD|20260112|12:20:12.301081|S|100|10.69|0|100
A|NGD|20260112|12:20:12.301082|S|571|10.69|0|571
A|NGD|20260112|12:20:12.453043|S|300|10.69|0|300
A|NGD|20260112|12:20:12.453043|S|372|10.69|0|372
A|NGD|20260112|12:20:12.686825|S|100|10.69|0|100
A|NGD|20260112|12:20:12.686825|S|300|10.69|0|300
A|NGD|20260112|12:20:13.132478|S|671|10.69|0|671
A|NGD|20260112|12:20:13.307088|S|529|10.69|0|529
A|NGD|20260112|12:20:25.022637|S|337|10.69|0|337
A|NGD|20260112|12:20:25.022637|S|100|10.69|0|100
A|NGD|20260112|12:20:25.179180|S|672|10.69|0|672
A|NGD|20260112|12:20:53.149254|S|372|10.68|0|372
A|NGD|20260112|12:20:53.149254|S|300|10.68|0|300
A|NGD|20260112|12:20:53.380385|S|671|10.68|0|671
A|NGD|20260112|12:21:00.983691|S|172|10.68|0|172
A|NGD|20260112|12:21:05.566091|S|671|10.68|0|671
A|NGD|20260112|12:21:05.740748|S|72|10.68|0|72
A|NGD|20260112|12:21:05.740748|S|600|10.68|0|600
A|NGD|20260112|12:21:05.985652|S|571|10.68|0|571
A|NGD|20260112|12:21:05.985652|S|100|10.68|0|100
A|NGD|20260112|12:21:06.232319|S|672|10.68|0|672
A|NGD|20260112|12:21:06.465437|S|671|10.68|0|671
A|NGD|20260112|12:21:06.642138|S|672|10.68|0|672
A|NGD|20260112|12:21:08.354471|S|200|10.68|0|200
A|NGD|20260112|12:21:08.354471|S|471|10.68|0|471
A|NGD|20260112|12:21:08.551954|S|672|10.68|0|672
A|NGD|20260112|12:21:14.200932|S|671|10.68|0|671
A|NGD|20260112|12:21:15.976868|S|644|10.68|0|644
A|NGD|20260112|12:21:15.976868|S|28|10.68|0|28
A|NGD|20260112|12:21:29.669759|S|672|10.68|0|672
A|NGD|20260112|12:21:29.669759|S|100|10.68|0|100
A|NGD|20260112|12:21:30.832559|S|671|10.67|0|671
A|NGD|20260112|12:21:37.886709|S|100|10.67|0|100
A|NGD|20260112|12:21:37.886709|S|100|10.67|0|100
A|NGD|20260112|12:21:37.886710|S|100|10.67|0|100
A|NGD|20260112|12:21:38.072307|S|671|10.67|0|671
A|NGD|20260112|12:21:38.266728|S|629|10.67|0|629
A|NGD|20260112|12:22:10.618283|S|100|10.67|0|100
A|NGD|20260112|12:22:10.618284|S|400|10.67|0|400
A|NGD|20260112|12:22:10.618284|S|100|10.67|0|100
A|NGD|20260112|12:22:10.618393|S|17|10.67|0|17
A|NGD|20260112|12:22:10.618393|S|72|10.67|0|72
A|NGD|20260112|12:22:10.800311|S|671|10.67|0|671
A|NGD|20260112|12:22:11.019620|S|100|10.67|0|100
A|NGD|20260112|12:22:21.532809|S|100|10.66|0|100
A|NGD|20260112|12:22:26.064145|S|100|10.66|0|100
A|NGD|20260112|12:22:26.064145|S|672|10.66|0|672
A|NGD|20260112|12:22:53.777752|S|100|10.66|0|100
A|NGD|20260112|12:22:53.777752|S|100|10.66|0|100
A|NGD|20260112|12:23:31.311454|S|300|10.66|0|300
A|NGD|20260112|12:23:31.311454|S|372|10.66|0|372
A|NGD|20260112|12:23:34.534472|S|100|10.66|0|100
A|NGD|20260112|12:23:34.534473|S|271|10.66|0|271
A|NGD|20260112|12:23:34.793380|S|672|10.66|0|672
A|NGD|20260112|12:24:00.456522|S|672|10.65|0|672
A|NGD|20260112|12:24:00.456522|S|100|10.65|0|100
A|NGD|20260112|12:24:12.600100|S|100|10.65|0|100
A|NGD|20260112|12:24:12.600100|S|100|10.65|0|100
A|NGD|20260112|12:24:12.600101|S|471|10.65|0|471
A|NGD|20260112|12:24:12.804633|S|600|10.65|0|600
A|NGD|20260112|12:24:12.804634|S|72|10.65|0|72
A|NGD|20260112|12:24:15.596926|S|100|10.65|0|100
A|NGD|20260112|12:24:15.596927|S|200|10.65|0|200
A|NGD|20260112|12:24:15.596927|S|171|10.65|0|171
A|NGD|20260112|12:24:15.596927|S|100|10.65|0|100
A|NGD|20260112|12:24:15.596927|S|100|10.65|0|100
A|NGD|20260112|12:24:15.845964|S|672|10.65|0|672
A|NGD|20260112|12:24:16.067537|S|671|10.65|0|671
A|NGD|20260112|12:24:16.258487|S|672|10.65|0|672
A|NGD|20260112|12:24:37.628537|S|400|10.66|0|400
A|NGD|20260112|12:25:43.689743|S|672|10.67|0|672
A|NGD|20260112|12:25:43.689743|S|100|10.67|0|100
A|NGD|20260112|12:25:43.690267|S|41|10.67|0|41
A|NGD|20260112|12:26:41.282674|S|100|10.68|0|100
A|NGD|20260112|12:26:41.282675|S|100|10.68|0|100
A|NGD|20260112|12:26:41.282675|S|271|10.68|0|271
A|NGD|20260112|12:26:41.527762|S|672|10.68|0|672
A|NGD|20260112|12:26:43.850405|S|671|10.68|0|671
A|NGD|20260112|12:26:44.038180|S|672|10.68|0|672
A|NGD|20260112|12:26:44.220324|S|671|10.68|0|671
A|NGD|20260112|12:26:55.963922|S|100|10.67|0|100
A|NGD|20260112|12:26:55.963922|S|672|10.67|0|672
A|NGD|20260112|12:27:00.101885|S|100|10.67|0|100
A|NGD|20260112|12:27:29.593443|S|671|10.67|0|671
A|NGD|20260112|12:27:29.593443|S|100|10.67|0|100
A|NGD|20260112|12:28:37.616401|S|56|10.67|0|56
A|NGD|20260112|12:28:37.616401|S|10|10.67|0|10
A|NGD|20260112|12:29:36.716723|S|671|10.64|0|671
A|NGD|20260112|12:29:36.716723|S|10|10.64|0|10
A|NGD|20260112|12:29:36.716723|S|56|10.64|0|56
A|NGD|20260112|12:29:50.555984|S|100|10.64|0|100
A|NGD|20260112|12:30:50.365869|S|100|10.64|0|100
A|NGD|20260112|12:30:50.365869|S|600|10.64|0|600
A|NGD|20260112|12:30:50.366167|S|72|10.64|0|72
A|NGD|20260112|12:31:02.584505|S|1000|10.64|0|1000
A|NGD|20260112|12:31:02.584505|S|100|10.64|0|100
A|NGD|20260112|12:31:02.584505|S|1300|10.64|0|1300
A|NGD|20260112|12:32:19.349084|S|100|10.64|0|100
A|NGD|20260112|12:32:19.349085|S|671|10.64|0|671
A|NGD|20260112|12:32:19.456697|S|806|10.64|0|806
A|NGD|20260112|12:32:19.831768|S|300|10.64|0|300
A|NGD|20260112|12:32:19.831768|S|118|10.64|0|118
A|NGD|20260112|12:32:32.205764|S|100|10.65|0|100
A|NGD|20260112|12:32:32.205764|S|100|10.65|0|100
A|NGD|20260112|12:32:32.205764|S|100|10.65|0|100
A|NGD|20260112|12:32:56.392724|S|100|10.65|0|100
A|NGD|20260112|12:33:04.456535|S|671|10.65|0|671
A|NGD|20260112|12:33:04.954231|S|400|10.65|0|400
A|NGD|20260112|12:33:04.954231|S|100|10.65|0|100
A|NGD|20260112|12:33:04.954231|S|172|10.65|0|172
A|NGD|20260112|12:33:05.849823|S|671|10.65|0|671
A|NGD|20260112|12:33:15.160304|S|100|10.65|0|100
A|NGD|20260112|12:33:21.690526|S|272|10.66|0|272
A|NGD|20260112|12:33:36.045547|S|100|10.65|0|100
A|NGD|20260112|12:33:36.045548|S|100|10.65|0|100
A|NGD|20260112|12:33:41.052388|S|10|10.65|0|10
A|NGD|20260112|12:33:46.908671|S|84|10.64|0|84
A|NGD|20260112|12:33:46.908671|S|671|10.64|0|671
A|NGD|20260112|12:33:46.908672|S|100|10.64|0|100
A|NGD|20260112|12:33:46.908672|S|172|10.64|0|172
A|NGD|20260112|12:33:47.149105|S|100|10.64|0|100
A|NGD|20260112|12:33:47.149105|S|100|10.64|0|100
A|NGD|20260112|12:33:57.767301|S|100|10.64|0|100
A|NGD|20260112|12:34:31.933271|S|100|10.64|0|100
A|NGD|20260112|12:34:52.255151|S|100|10.64|0|100
A|NGD|20260112|12:34:52.255151|S|100|10.64|0|100
A|NGD|20260112|12:34:52.255151|S|100|10.64|0|100
A|NGD|20260112|12:34:52.255151|S|200|10.64|0|200
A|NGD|20260112|12:34:52.255152|S|172|10.64|0|172
A|NGD|20260112|12:34:52.477860|S|100|10.64|0|100
A|NGD|20260112|12:34:52.477860|S|571|10.64|0|571
A|NGD|20260112|12:35:09.649600|S|100|10.64|0|100
A|NGD|20260112|12:35:09.649600|S|572|10.64|0|572
A|NGD|20260112|12:35:11.983135|S|31|10.64|0|31
A|NGD|20260112|12:35:16.990296|S|37|10.64|0|37
A|NGD|20260112|12:35:22.236518|S|6|10.64|0|6
A|NGD|20260112|12:35:54.493533|S|671|10.63|0|671
A|NGD|20260112|12:35:54.493533|S|100|10.63|0|100
A|NGD|20260112|12:35:54.660703|S|672|10.63|0|672
A|NGD|20260112|12:35:54.861717|S|671|10.63|0|671
A|NGD|20260112|12:36:02.856923|S|100|10.63|0|100
A|NGD|20260112|12:36:02.856923|S|671|10.63|0|671
A|NGD|20260112|12:36:05.308438|S|477|10.62|0|477
A|NGD|20260112|12:36:05.308438|S|445|10.62|0|445
A|NGD|20260112|12:36:05.910374|S|227|10.62|0|227
A|NGD|20260112|12:36:05.917209|S|1600|10.62|0|1600
A|NGD|20260112|12:36:11.062154|S|671|10.62|0|671
A|NGD|20260112|12:36:11.236835|S|672|10.62|0|672
A|NGD|20260112|12:36:11.418195|S|671|10.62|0|671
A|NGD|20260112|12:36:11.607720|S|672|10.62|0|672
A|NGD|20260112|12:36:11.883507|S|671|10.62|0|671
A|NGD|20260112|12:36:12.116248|S|300|10.62|0|300
A|NGD|20260112|12:36:12.116248|S|372|10.62|0|372
A|NGD|20260112|12:36:12.387688|S|300|10.62|0|300
A|NGD|20260112|12:36:12.387688|S|271|10.62|0|271
A|NGD|20260112|12:36:25.443681|S|100|10.63|0|100
A|NGD|20260112|12:36:25.443681|S|100|10.63|0|100
A|NGD|20260112|12:36:40.450977|S|200|10.63|0|200
A|NGD|20260112|12:36:50.801977|S|671|10.63|0|671
A|NGD|20260112|12:36:50.801978|S|100|10.63|0|100
A|NGD|20260112|12:37:34.428994|S|100|10.63|0|100
A|NGD|20260112|12:37:34.428994|S|200|10.63|0|200
A|NGD|20260112|12:37:34.428994|S|372|10.63|0|372
A|NGD|20260112|12:37:40.971316|S|671|10.635|0|671
A|NGD|20260112|12:37:41.128193|S|672|10.635|0|672
A|NGD|20260112|12:37:41.313868|S|100|10.64|0|100
A|NGD|20260112|12:37:41.313868|S|191|10.635|0|191
A|NGD|20260112|12:37:41.313868|S|100|10.64|0|100
A|NGD|20260112|12:37:53.590956|S|100|10.64|0|100
A|NGD|20260112|12:37:53.590956|S|100|10.64|0|100
A|NGD|20260112|12:38:55.221961|S|100|10.64|0|100
A|NGD|20260112|12:39:20.291259|S|100|10.63|0|100
A|NGD|20260112|12:39:20.291445|S|100|10.63|0|100
A|NGD|20260112|12:39:20.294087|E|100|10.625|0|100
A|NGD|20260112|12:39:20.332959|S|1600|10.63|0|1600
A|NGD|20260112|12:39:20.423284|S|1600|10.63|0|1600
A|NGD|20260112|12:39:20.423285|S|100|10.63|0|100
A|NGD|20260112|12:39:37.772689|S|100|10.63|0|100
A|NGD|20260112|12:39:37.772690|S|72|10.63|0|72
A|NGD|20260112|12:39:37.827637|S|1100|10.63|0|1100
A|NGD|20260112|12:39:37.843926|S|200|10.63|0|200
A|NGD|20260112|12:39:37.882415|S|766|10.635|0|766
A|NGD|20260112|12:39:37.882415|S|1534|10.635|0|1534
A|NGD|20260112|12:40:01.116724|S|1300|10.64|0|1300
A|NGD|20260112|12:40:01.116724|S|1300|10.64|0|1300
A|NGD|20260112|12:40:01.116724|S|100|10.64|0|100
A|NGD|20260112|12:40:34.374958|S|100|10.63|0|100
A|NGD|20260112|12:40:34.427813|S|2700|10.63|0|2700
A|NGD|20260112|12:41:06.426147|S|100|10.64|0|100
A|NGD|20260112|12:41:06.525888|S|100|10.64|0|100
A|NGD|20260112|12:41:08.864258|S|100|10.64|0|100
A|NGD|20260112|12:41:09.318399|S|500|10.64|0|500
A|NGD|20260112|12:41:09.318399|S|600|10.64|0|600
A|NGD|20260112|12:41:09.318400|S|100|10.64|0|100
A|NGD|20260112|12:41:12.791621|S|100|10.64|0|100
A|NGD|20260112|12:41:16.141678|S|100|10.64|0|100
A|NGD|20260112|12:41:16.141678|S|953|10.64|0|953
A|NGD|20260112|12:41:16.328035|S|100|10.64|0|100
A|NGD|20260112|12:41:18.977956|S|900|10.64|0|900
A|NGD|20260112|12:41:18.977956|S|100|10.64|0|100
A|NGD|20260112|12:41:19.009985|S|100|10.64|0|100
A|NGD|20260112|12:41:19.009985|S|400|10.64|0|400
A|NGD|20260112|12:41:19.037509|S|100|10.64|0|100
A|NGD|20260112|12:41:19.066968|S|100|10.64|0|100
A|NGD|20260112|12:41:19.091153|S|400|10.645|0|400
A|NGD|20260112|12:41:19.095542|S|200|10.645|0|200
A|NGD|20260112|12:41:28.560881|S|200|10.64|0|200
A|NGD|20260112|12:41:28.560881|S|100|10.64|0|100
A|NGD|20260112|12:41:28.905326|S|500|10.64|0|500
A|NGD|20260112|12:41:28.905327|S|100|10.64|0|100
A|NGD|20260112|12:41:28.905327|S|400|10.64|0|400
A|NGD|20260112|12:41:31.743609|S|900|10.64|0|900
A|NGD|20260112|12:41:35.903175|S|1052|10.64|0|1052
A|NGD|20260112|12:41:37.512040|S|1700|10.63|0|1700
A|NGD|20260112|12:41:37.544368|S|1300|10.63|0|1300
A|NGD|20260112|12:42:41.672641|S|100|10.64|0|100
A|NGD|20260112|12:42:56.066941|S|100|10.65|0|100
A|NGD|20260112|12:42:56.066941|S|16|10.65|0|16
A|NGD|20260112|12:42:56.066941|S|84|10.65|0|84
A|NGD|20260112|12:43:01.584914|S|145|10.65|0|145
A|NGD|20260112|12:43:01.584915|S|200|10.65|0|200
A|NGD|20260112|12:43:01.766444|S|100|10.65|0|100
A|NGD|20260112|12:43:03.296481|S|100|10.65|0|100
A|NGD|20260112|12:43:08.120210|S|100|10.65|0|100
A|NGD|20260112|12:43:19.681892|S|100|10.65|0|100
A|NGD|20260112|12:43:28.042135|S|100|10.65|0|100
A|NGD|20260112|12:45:35.652065|S|100|10.66|0|100
A|NGD|20260112|12:45:59.757219|S|100|10.67|0|100
A|NGD|20260112|12:45:59.835934|S|100|10.67|0|100
A|NGD|20260112|12:45:59.876334|S|100|10.67|0|100
A|NGD|20260112|12:45:59.879900|S|100|10.67|0|100
A|NGD|20260112|12:45:59.970856|S|100|10.67|0|100
A|NGD|20260112|12:46:00.081380|S|100|10.67|0|100
A|NGD|20260112|12:46:00.183644|S|100|10.67|0|100
A|NGD|20260112|12:46:01.686925|S|600|10.67|0|600
A|NGD|20260112|12:46:01.686926|S|100|10.67|0|100
A|NGD|20260112|12:46:01.686926|S|100|10.67|0|100
A|NGD|20260112|12:46:01.686926|S|100|10.67|0|100
A|NGD|20260112|12:46:01.686926|S|100|10.67|0|100
A|NGD|20260112|12:46:28.324011|S|100|10.68|0|100
A|NGD|20260112|12:46:28.813307|S|1100|10.685|0|1100
A|NGD|20260112|12:46:32.517316|S|100|10.68|0|100
A|NGD|20260112|12:46:53.656219|S|2300|10.67|0|2300
A|NGD|20260112|12:47:10.910796|S|200|10.68|0|200
A|NGD|20260112|12:47:10.913985|S|100|10.68|0|100
A|NGD|20260112|12:47:47.359915|S|100|10.68|0|100
A|NGD|20260112|12:47:55.587459|S|100|10.68|0|100
A|NGD|20260112|12:48:01.454589|S|100|10.68|0|100
A|NGD|20260112|12:48:12.189335|S|100|10.68|0|100
A|NGD|20260112|12:48:12.189335|S|100|10.68|0|100
A|NGD|20260112|12:48:28.161163|S|100|10.67|0|100
A|NGD|20260112|12:48:28.219604|S|1300|10.67|0|1300
A|NGD|20260112|12:48:29.488926|S|500|10.67|0|500
A|NGD|20260112|12:48:29.488926|S|900|10.67|0|900
A|NGD|20260112|12:48:29.488926|S|300|10.67|0|300
A|NGD|20260112|12:49:00.170678|S|100|10.68|0|100
A|NGD|20260112|12:49:07.427913|S|100|10.68|0|100
A|NGD|20260112|12:49:07.427914|S|100|10.68|0|100
A|NGD|20260112|12:49:07.469053|S|400|10.685|0|400
A|NGD|20260112|12:49:11.379703|S|230|10.68|0|230
A|NGD|20260112|12:49:11.379704|S|100|10.68|0|100
A|NGD|20260112|12:49:22.079432|S|100|10.67|0|100
A|NGD|20260112|12:49:27.149991|S|100|10.67|0|100
A|NGD|20260112|12:50:39.198421|S|574|10.65|0|574
A|NGD|20260112|12:50:39.198446|S|126|10.65|0|126
A|NGD|20260112|12:50:44.205862|S|200|10.65|0|200
A|NGD|20260112|12:50:44.205862|S|100|10.65|0|100
A|NGD|20260112|12:50:46.515684|S|330|10.65|0|330
A|NGD|20260112|12:50:56.827261|S|100|10.65|0|100
A|NGD|20260112|12:51:32.250903|S|100|10.65|0|100
A|NGD|20260112|12:51:38.019117|S|100|10.65|0|100
A|NGD|20260112|12:51:38.044697|S|600|10.655|0|600
A|NGD|20260112|12:52:00.917842|S|100|10.66|0|100
A|NGD|20260112|12:52:00.917843|E|3400|10.66|0|3400
A|NGD|20260112|12:52:00.918713|E|1100|10.66|0|1100
A|NGD|20260112|12:52:09.953590|S|661|10.67|0|661
A|NGD|20260112|12:52:13.833279|S|100|10.67|0|100
A|NGD|20260112|12:52:15.366209|S|500|10.67|0|500
A|NGD|20260112|12:52:15.376483|S|600|10.67|0|600
A|NGD|20260112|12:52:15.378314|S|539|10.67|0|539
A|NGD|20260112|12:52:15.404241|S|200|10.675|0|200
A|NGD|20260112|12:52:15.422312|S|100|10.675|0|100
A|NGD|20260112|12:52:23.231904|S|100|10.67|0|100
A|NGD|20260112|12:52:23.231905|S|200|10.67|0|200
A|NGD|20260112|12:52:23.231929|S|48|10.67|0|48
A|NGD|20260112|12:53:02.605649|S|100|10.67|0|100
A|NGD|20260112|12:55:35.746723|S|600|10.66|0|600
A|NGD|20260112|12:55:35.746723|S|100|10.66|0|100
A|NGD|20260112|12:55:37.202401|S|1100|10.665|0|1100
A|NGD|20260112|12:56:58.402345|S|400|10.66|0|400
A|NGD|20260112|12:56:58.402345|S|100|10.66|0|100
A|NGD|20260112|12:57:24.736650|S|100|10.65|0|100
A|NGD|20260112|12:58:01.499329|S|100|10.65|0|100
A|NGD|20260112|12:58:01.499329|S|400|10.65|0|400
A|NGD|20260112|12:58:06.322128|S|100|10.66|0|100
A|NGD|20260112|12:59:03.025097|S|100|10.66|0|100
A|NGD|20260112|12:59:06.106968|S|100|10.66|0|100
A|NGD|20260112|13:00:01.899434|S|100|10.66|0|100
A|NGD|20260112|13:00:01.899434|S|100|10.66|0|100
A|NGD|20260112|13:00:17.206130|S|200|10.65|0|200
A|NGD|20260112|13:00:17.206131|S|100|10.65|0|100
A|NGD|20260112|13:00:17.206131|S|6|10.65|0|6
A|NGD|20260112|13:00:17.276619|S|700|10.655|0|700
A|NGD|20260112|13:00:17.283561|S|700|10.655|0|700
A|NGD|20260112|13:00:20.096159|S|100|10.65|0|100
A|NGD|20260112|13:00:20.096159|S|100|10.65|0|100
A|NGD|20260112|13:00:31.492160|S|100|10.65|0|100
A|NGD|20260112|13:00:31.492160|S|500|10.65|0|500
A|NGD|20260112|13:00:37.521499|S|100|10.65|0|100
A|NGD|20260112|13:00:37.521500|S|600|10.65|0|600
A|NGD|20260112|13:00:58.882430|S|100|10.65|0|100
A|NGD|20260112|13:00:59.302204|S|200|10.65|0|200
A|NGD|20260112|13:00:59.302205|S|900|10.65|0|900
A|NGD|20260112|13:01:17.559368|S|100|10.65|0|100
A|NGD|20260112|13:01:17.559369|S|6|10.65|0|6
A|NGD|20260112|13:01:48.504436|S|100|10.64|0|100
A|NGD|20260112|13:01:49.297912|S|100|10.64|0|100
A|NGD|20260112|13:01:53.328061|S|100|10.64|0|100
A|NGD|20260112|13:02:25.145653|S|400|10.65|0|400
A|NGD|20260112|13:02:53.927990|S|100|10.65|0|100
A|NGD|20260112|13:02:59.097831|S|100|10.65|0|100
A|NGD|20260112|13:02:59.097832|S|400|10.65|0|400
A|NGD|20260112|13:04:00.160152|S|700|10.66|0|700
A|NGD|20260112|13:04:00.160152|S|48|10.66|0|48
A|NGD|20260112|13:04:50.292980|S|100|10.65|0|100
A|NGD|20260112|13:04:55.576495|S|357|10.65|0|357
A|NGD|20260112|13:04:55.576496|S|43|10.65|0|43
A|NGD|20260112|13:05:08.420909|S|100|10.65|0|100
A|NGD|20260112|13:05:36.102899|S|100|10.65|0|100
A|NGD|20260112|13:05:53.124501|S|57|10.65|0|57
A|NGD|20260112|13:05:56.438524|S|43|10.655|0|43
A|NGD|20260112|13:05:56.459228|S|400|10.655|0|400
A|NGD|20260112|13:06:14.147531|S|100|10.65|0|100
A|NGD|20260112|13:06:39.788166|S|100|10.65|0|100
A|NGD|20260112|13:06:39.814929|S|1534|10.655|0|1534
A|NGD|20260112|13:06:39.814929|S|666|10.655|0|666
A|NGD|20260112|13:06:39.818491|S|100|10.655|0|100
A|NGD|20260112|13:06:42.836133|S|1|10.65|0|1
A|NGD|20260112|13:06:42.836133|S|100|10.65|0|100
A|NGD|20260112|13:06:42.878208|S|200|10.65|0|200
A|NGD|20260112|13:06:42.895962|S|900|10.65|0|900
A|NGD|20260112|13:06:43.673418|S|3000|10.65|0|3000
A|NGD|20260112|13:07:26.363689|S|100|10.65|0|100
A|NGD|20260112|13:07:49.318803|S|10|10.65|0|10
A|NGD|20260112|13:07:49.318803|S|100|10.65|0|100
A|NGD|20260112|13:08:47.536265|S|100|10.65|0|100
A|NGD|20260112|13:09:01.513455|S|100|10.65|0|100
A|NGD|20260112|13:09:02.668903|S|200|10.65|0|200
A|NGD|20260112|13:09:02.674185|S|100|10.65|0|100
A|NGD|20260112|13:09:35.179673|S|100|10.65|0|100
A|NGD|20260112|13:09:35.179673|S|300|10.65|0|300
A|NGD|20260112|13:09:38.198328|S|100|10.655|0|100
A|NGD|20260112|13:09:38.202053|S|100|10.655|0|100
A|NGD|20260112|13:10:11.501798|S|2100|10.66|0|2100
A|NGD|20260112|13:10:11.505287|S|100|10.66|0|100
A|NGD|20260112|13:10:15.024632|S|800|10.66|0|800
A|NGD|20260112|13:10:15.024632|S|1300|10.66|0|1300
A|NGD|20260112|13:10:23.789538|S|800|10.66|0|800
A|NGD|20260112|13:10:31.360588|S|600|10.66|0|600
A|NGD|20260112|13:10:52.987251|S|100|10.66|0|100
A|NGD|20260112|13:10:53.032472|S|1400|10.665|0|1400
A|NGD|20260112|13:11:04.416910|S|100|10.65|0|100
A|NGD|20260112|13:11:04.476604|S|1600|10.65|0|1600
A|NGD|20260112|13:11:04.912634|S|200|10.655|0|200
A|NGD|20260112|13:11:18.185099|S|2200|10.65|0|2200
A|NGD|20260112|13:11:31.158627|S|100|10.64|0|100
A|NGD|20260112|13:12:20.818878|S|300|10.65|0|300
A|NGD|20260112|13:12:20.847131|S|290|10.65|0|290
A|NGD|20260112|13:12:20.847132|S|1610|10.65|0|1610
A|NGD|20260112|13:12:20.847132|S|100|10.65|0|100
A|NGD|20260112|13:12:23.975112|S|200|10.65|0|200
A|NGD|20260112|13:12:23.975112|S|100|10.65|0|100
A|NGD|20260112|13:12:25.001005|S|700|10.65|0|700
A|NGD|20260112|13:12:25.020787|S|1100|10.65|0|1100
A|NGD|20260112|13:12:31.606147|S|700|10.65|0|700
A|NGD|20260112|13:12:31.609885|S|100|10.65|0|100
A|NGD|20260112|13:12:34.956107|S|500|10.65|0|500
A|NGD|20260112|13:12:34.985484|S|100|10.65|0|100
A|NGD|20260112|13:12:51.141423|S|100|10.65|0|100
A|NGD|20260112|13:12:51.141424|S|100|10.65|0|100
A|NGD|20260112|13:13:32.774134|S|8|10.64|0|8
A|NGD|20260112|13:13:32.981880|S|100|10.64|0|100
A|NGD|20260112|13:14:51.644930|S|1|10.63|0|1
A|NGD|20260112|13:15:00.086811|S|200|10.63|0|200
A|NGD|20260112|13:15:00.086811|S|2700|10.63|0|2700
A|NGD|20260112|13:15:02.384251|S|2200|10.63|0|2200
A|NGD|20260112|13:15:02.384252|S|300|10.63|0|300
A|NGD|20260112|13:15:31.670548|S|31|10.63|0|31
A|NGD|20260112|13:15:31.709028|S|1600|10.63|0|1600
A|NGD|20260112|13:16:04.102168|S|100|10.63|0|100
A|NGD|20260112|13:16:04.148360|S|1600|10.63|0|1600
A|NGD|20260112|13:16:04.148360|S|800|10.63|0|800
A|NGD|20260112|13:16:08.140777|S|1900|10.62|0|1900
A|NGD|20260112|13:16:10.521764|S|500|10.61|0|500
A|NGD|20260112|13:16:25.919583|S|1000|10.61|0|1000
A|NGD|20260112|13:16:25.919584|S|100|10.61|0|100
A|NGD|20260112|13:16:25.919584|S|100|10.61|0|100
A|NGD|20260112|13:16:25.932290|S|500|10.615|0|500
A|NGD|20260112|13:17:11.283493|S|100|10.62|0|100
A|NGD|20260112|13:17:28.972131|S|200|10.62|0|200
A|NGD|20260112|13:17:28.972131|S|100|10.62|0|100
A|NGD|20260112|13:17:28.972131|S|11|10.62|0|11
A|NGD|20260112|13:17:29.372316|S|400|10.625|0|400
A|NGD|20260112|13:18:05.420971|S|100|10.62|0|100
A|NGD|20260112|13:18:08.177556|S|100|10.62|0|100
A|NGD|20260112|13:18:19.340072|S|100|10.62|0|100
A|NGD|20260112|13:18:34.404463|S|1|10.61|0|1
A|NGD|20260112|13:18:41.629072|S|100|10.61|0|100
A|NGD|20260112|13:19:00.071187|S|100|10.61|0|100
A|NGD|20260112|13:19:15.818460|S|300|10.63|0|300
A|NGD|20260112|13:19:23.863907|S|100|10.63|0|100
A|NGD|20260112|13:19:26.681688|S|100|10.62|0|100
A|NGD|20260112|13:19:26.681688|S|100|10.62|0|100
A|NGD|20260112|13:19:26.681860|S|100|10.62|0|100
A|NGD|20260112|13:19:30.044262|S|2|10.6|0|2
A|NGD|20260112|13:19:33.002979|S|500|10.59|0|500
A|NGD|20260112|13:19:41.745494|S|2700|10.59|0|2700
A|NGD|20260112|13:19:41.745495|S|100|10.59|0|100
A|NGD|20260112|13:19:56.955289|S|100|10.59|0|100
A|NGD|20260112|13:20:20.477609|S|100|10.59|0|100
A|NGD|20260112|13:20:20.477609|S|1|10.59|0|1
A|NGD|20260112|13:20:27.509600|S|100|10.6|0|100
A|NGD|20260112|13:20:35.097169|S|1200|10.605|0|1200
A|NGD|20260112|13:20:38.672352|S|80|10.61|0|80
A|NGD|20260112|13:20:38.715223|S|1100|10.615|0|1100
A|NGD|20260112|13:21:04.674857|S|100|10.61|0|100
A|NGD|20260112|13:21:12.309984|S|300|10.615|0|300
A|NGD|20260112|13:21:39.036972|S|1000|10.615|0|1000
A|NGD|20260112|13:22:05.099745|S|100|10.625|0|100
A|NGD|20260112|13:22:33.596158|S|94|10.63|0|94
A|NGD|20260112|13:22:33.596159|S|600|10.63|0|600
A|NGD|20260112|13:22:33.596997|S|6|10.63|0|6
A|NGD|20260112|13:22:33.618542|S|100|10.635|0|100
A|NGD|20260112|13:22:33.634874|S|100|10.635|0|100
A|NGD|20260112|13:22:41.911016|S|100|10.63|0|100
A|NGD|20260112|13:22:41.911016|S|3|10.63|0|3
A|NGD|20260112|13:22:56.029608|S|100|10.63|0|100
A|NGD|20260112|13:22:56.059800|S|800|10.635|0|800
A|NGD|20260112|13:23:47.399708|S|100|10.63|0|100
A|NGD|20260112|13:23:47.461934|S|100|10.63|0|100
A|NGD|20260112|13:24:06.918277|S|100|10.62|0|100
A|NGD|20260112|13:24:06.918278|S|1|10.62|0|1
A|NGD|20260112|13:25:30.358917|S|1|10.61|0|1
A|NGD|20260112|13:26:12.882444|S|100|10.59|0|100
A|NGD|20260112|13:26:39.049559|S|100|10.59|0|100
A|NGD|20260112|13:27:04.290377|S|100|10.59|0|100
A|NGD|20260112|13:27:27.484668|S|100|10.6|0|100
A|NGD|20260112|13:28:45.776605|S|100|10.61|0|100
A|NGD|20260112|13:28:45.776606|S|6|10.61|0|6
A|NGD|20260112|13:28:50.659582|S|1500|10.61|0|1500
A|NGD|20260112|13:28:50.659583|S|100|10.61|0|100
A|NGD|20260112|13:29:40.088444|S|100|10.62|0|100
A|NGD|20260112|13:31:30.243751|S|100|10.62|0|100
A|NGD|20260112|13:31:36.461840|S|15|10.62|0|15
A|NGD|20260112|13:31:36.473691|S|1985|10.62|0|1985
A|NGD|20260112|13:31:36.473692|S|15|10.62|0|15
A|NGD|20260112|13:31:36.473831|S|85|10.62|0|85
A|NGD|20260112|13:32:07.883817|S|300|10.63|0|300
A|NGD|20260112|13:32:15.118931|S|100|10.63|0|100
A|NGD|20260112|13:32:23.350211|S|100|10.63|0|100
A|NGD|20260112|13:32:23.350211|S|300|10.63|0|300
A|NGD|20260112|13:33:01.965241|S|400|10.63|0|400
A|NGD|20260112|13:33:15.786183|S|100|10.63|0|100
A|NGD|20260112|13:33:58.606735|S|3000|10.63|0|3000
A|NGD|20260112|13:33:58.606735|S|100|10.63|0|100
A|NGD|20260112|13:33:58.606735|S|600|10.63|0|600
A|NGD|20260112|13:34:46.678497|S|400|10.64|0|400
A|NGD|20260112|13:34:46.678497|S|100|10.64|0|100
A|NGD|20260112|13:34:46.689337|S|100|10.64|0|100
A|NGD|20260112|13:34:48.162057|S|1300|10.64|0|1300
A|NGD|20260112|13:34:48.166325|S|100|10.64|0|100
A|NGD|20260112|13:34:48.194915|S|700|10.64|0|700
A|NGD|20260112|13:34:48.197293|S|100|10.64|0|100
A|NGD|20260112|13:34:48.681530|S|500|10.64|0|500
A|NGD|20260112|13:34:50.006057|S|400|10.64|0|400
A|NGD|20260112|13:35:02.610488|S|100|10.64|0|100
A|NGD|20260112|13:35:22.630609|S|100|10.63|0|100
A|NGD|20260112|13:38:11.034276|S|100|10.63|0|100
A|NGD|20260112|13:38:11.034276|S|100|10.63|0|100
A|NGD|20260112|13:38:11.048329|S|23|10.63|0|23
A|NGD|20260112|13:38:28.471364|S|2300|10.63|0|2300
A|NGD|20260112|13:38:28.471364|S|77|10.63|0|77
A|NGD|20260112|13:38:28.471365|S|123|10.63|0|123
A|NGD|20260112|13:38:28.471545|S|100|10.63|0|100
A|NGD|20260112|13:38:28.471545|S|577|10.63|0|577
A|NGD|20260112|13:38:52.469896|S|100|10.63|0|100
A|NGD|20260112|13:38:54.213986|S|100|10.63|0|100
A|NGD|20260112|13:40:01.036647|S|500|10.64|0|500
A|NGD|20260112|13:40:01.036647|S|100|10.64|0|100
A|NGD|20260112|13:40:02.344102|S|1|10.64|0|1
A|NGD|20260112|13:40:07.710705|S|100|10.64|0|100
A|NGD|20260112|13:40:07.710705|S|99|10.64|0|99
A|NGD|20260112|13:40:54.904843|S|100|10.63|0|100
A|NGD|20260112|13:41:01.778702|S|100|10.63|0|100
A|NGD|20260112|13:41:01.778702|S|1|10.63|0|1
A|NGD|20260112|13:44:53.265709|S|1|10.62|0|1
A|NGD|20260112|13:44:53.265709|S|100|10.62|0|100
A|NGD|20260112|13:44:53.326591|S|1700|10.62|0|1700
A|NGD|20260112|13:44:56.294831|S|100|10.62|0|100
A|NGD|20260112|13:44:56.294831|S|1900|10.62|0|1900
A|NGD|20260112|13:44:56.294831|S|100|10.62|0|100
A|NGD|20260112|13:45:14.416783|S|1300|10.63|0|1300
A|NGD|20260112|13:45:18.708355|S|100|10.63|0|100
A|NGD|20260112|13:45:18.713263|S|300|10.63|0|300
A|NGD|20260112|13:45:18.713264|S|100|10.63|0|100
A|NGD|20260112|13:45:18.713264|S|100|10.63|0|100
A|NGD|20260112|13:45:18.763197|S|100|10.63|0|100
A|NGD|20260112|13:45:27.441948|S|100|10.63|0|100
A|NGD|20260112|13:45:27.441948|S|100|10.63|0|100
A|NGD|20260112|13:45:41.130016|S|100|10.63|0|100
A|NGD|20260112|13:45:41.130016|S|2900|10.63|0|2900
A|NGD|20260112|13:45:41.130016|S|100|10.63|0|100
A|NGD|20260112|13:45:58.065398|S|100|10.64|0|100
A|NGD|20260112|13:46:54.139296|S|100|10.64|0|100
A|NGD|20260112|13:47:20.168044|S|100|10.64|0|100
A|NGD|20260112|13:47:20.250343|S|100|10.645|0|100
A|NGD|20260112|13:48:34.255105|S|1100|10.64|0|1100
A|NGD|20260112|13:48:34.255105|S|100|10.64|0|100
A|NGD|20260112|13:48:34.255105|S|1000|10.64|0|1000
A|NGD|20260112|13:48:34.259395|S|100|10.64|0|100
A|NGD|20260112|13:48:56.764524|S|100|10.63|0|100
A|NGD|20260112|13:48:56.764524|S|4800|10.63|0|4800
A|NGD|20260112|13:48:59.617417|S|471|10.63|0|471
A|NGD|20260112|13:48:59.617417|S|100|10.63|0|100
A|NGD|20260112|13:48:59.617417|S|100|10.63|0|100
A|NGD|20260112|13:48:59.617418|S|200|10.63|0|200
A|NGD|20260112|13:48:59.617418|S|100|10.63|0|100
A|NGD|20260112|13:48:59.617419|S|629|10.63|0|629
A|NGD|20260112|13:49:01.312053|S|171|10.63|0|171
A|NGD|20260112|13:49:05.789327|S|100|10.63|0|100
A|NGD|20260112|13:50:35.932607|S|21|10.6|0|21
A|NGD|20260112|13:50:35.933097|S|79|10.6|0|79
A|NGD|20260112|13:50:42.057619|S|100|10.6|0|100
A|NGD|20260112|13:51:27.800311|S|100|10.59|0|100
A|NGD|20260112|13:51:39.183019|S|79|10.59|0|79
A|NGD|20260112|13:51:39.183232|S|400|10.59|0|400
A|NGD|20260112|13:51:39.183232|S|21|10.59|0|21
A|NGD|20260112|13:52:09.793856|S|200|10.59|0|200
A|NGD|20260112|13:52:09.793856|S|100|10.59|0|100
A|NGD|20260112|13:52:09.793856|S|800|10.59|0|800
A|NGD|20260112|13:52:39.009512|S|15|10.58|0|15
A|NGD|20260112|13:52:41.932622|S|100|10.58|0|100
A|NGD|20260112|13:53:09.285720|S|600|10.59|0|600
A|NGD|20260112|13:53:09.285720|S|39|10.59|0|39
A|NGD|20260112|13:53:09.285720|S|100|10.59|0|100
A|NGD|20260112|13:53:09.285721|S|100|10.59|0|100
A|NGD|20260112|13:55:59.157840|S|300|10.62|0|300
A|NGD|20260112|13:55:59.157840|S|100|10.62|0|100
A|NGD|20260112|13:55:59.157840|S|1300|10.62|0|1300
A|NGD|20260112|13:55:59.157841|S|100|10.62|0|100
A|NGD|20260112|13:55:59.157841|S|300|10.62|0|300
A|NGD|20260112|13:55:59.157842|S|300|10.62|0|300
A|NGD|20260112|13:55:59.157843|S|100|10.62|0|100
A|NGD|20260112|13:57:24.020773|S|100|10.62|0|100
A|NGD|20260112|13:57:24.020774|S|10|10.62|0|10
A|NGD|20260112|13:57:32.262272|S|100|10.62|0|100
A|NGD|20260112|13:58:02.793771|S|300|10.63|0|300
A|NGD|20260112|13:58:23.183079|S|100|10.64|0|100
A|NGD|20260112|13:58:23.183079|S|100|10.64|0|100
A|NGD|20260112|13:58:31.797071|S|100|10.64|0|100
A|NGD|20260112|13:58:31.797071|S|100|10.64|0|100
A|NGD|20260112|13:59:18.512621|S|100|10.64|0|100
A|NGD|20260112|13:59:53.963730|S|100|10.65|0|100
A|NGD|20260112|13:59:53.963731|S|400|10.65|0|400
A|NGD|20260112|13:59:53.963731|S|2600|10.65|0|2600
A|NGD|20260112|14:00:00.396710|S|100|10.65|0|100
A|NGD|20260112|14:01:18.190305|S|100|10.64|0|100
A|NGD|20260112|14:01:18.190306|S|100|10.64|0|100
A|NGD|20260112|14:02:46.174597|E|700|10.605|0|700
A|NGD|20260112|14:03:05.437494|S|100|10.61|0|100
A|NGD|20260112|14:03:30.422097|S|100|10.61|0|100
A|NGD|20260112|14:03:33.910707|S|100|10.61|0|100
A|NGD|20260112|14:03:33.910707|S|100|10.61|0|100
A|NGD|20260112|14:03:50.448800|S|100|10.61|0|100
A|NGD|20260112|14:03:53.556693|S|100|10.61|0|100
A|NGD|20260112|14:03:58.319112|S|100|10.61|0|100
A|NGD|20260112|14:04:44.458844|S|100|10.61|0|100
A|NGD|20260112|14:04:44.458845|S|100|10.61|0|100
A|NGD|20260112|14:05:24.453191|S|100|10.61|0|100
A|NGD|20260112|14:05:24.453192|S|300|10.61|0|300
A|NGD|20260112|14:05:58.929649|S|83|10.62|0|83
A|NGD|20260112|14:05:59.346772|S|717|10.62|0|717
A|NGD|20260112|14:05:59.346773|S|100|10.62|0|100
A|NGD|20260112|14:06:48.890483|S|100|10.63|0|100
A|NGD|20260112|14:06:48.890484|S|7|10.63|0|7
A|NGD|20260112|14:06:48.891204|S|400|10.63|0|400
A|NGD|20260112|14:06:48.891204|S|10|10.63|0|10
A|NGD|20260112|14:06:48.891204|S|593|10.63|0|593
A|NGD|20260112|14:06:48.891204|S|1500|10.63|0|1500
A|NGD|20260112|14:06:50.544713|S|100|10.64|0|100
A|NGD|20260112|14:06:50.544714|S|682|10.64|0|682
A|NGD|20260112|14:06:51.365249|S|175|10.64|0|175
A|NGD|20260112|14:06:51.365769|S|1143|10.64|0|1143
A|NGD|20260112|14:07:09.894619|S|100|10.65|0|100
A|NGD|20260112|14:07:42.706989|S|100|10.64|0|100
A|NGD|20260112|14:07:42.706989|S|100|10.64|0|100
A|NGD|20260112|14:07:42.706990|S|200|10.64|0|200
A|NGD|20260112|14:07:51.232155|S|100|10.64|0|100
A|NGD|20260112|14:08:25.136515|S|100|10.64|0|100
A|NGD|20260112|14:08:25.136515|S|100|10.64|0|100
A|NGD|20260112|14:08:25.136516|S|100|10.64|0|100
A|NGD|20260112|14:08:28.249797|S|800|10.64|0|800
A|NGD|20260112|14:08:28.249797|S|100|10.64|0|100
A|NGD|20260112|14:09:10.134142|S|100|10.65|0|100
A|NGD|20260112|14:09:10.930011|S|100|10.65|0|100
A|NGD|20260112|14:09:10.930011|S|200|10.65|0|200
A|NGD|20260112|14:13:33.786452|S|100|10.65|0|100
A|NGD|20260112|14:13:33.786453|S|100|10.65|0|100
A|NGD|20260112|14:13:33.786453|S|100|10.65|0|100
A|NGD|20260112|14:13:48.785757|S|100|10.64|0|100
A|NGD|20260112|14:13:48.785757|S|100|10.64|0|100
A|NGD|20260112|14:13:48.785757|S|100|10.64|0|100
A|NGD|20260112|14:15:17.459658|S|100|10.64|0|100
A|NGD|20260112|14:15:17.459658|S|600|10.64|0|600
A|NGD|20260112|14:15:17.483737|S|900|10.64|0|900
A|NGD|20260112|14:15:17.503507|S|800|10.64|0|800
A|NGD|20260112|14:15:17.525092|S|700|10.64|0|700
A|NGD|20260112|14:15:17.546358|S|601|10.64|0|601
A|NGD|20260112|14:15:17.546358|S|299|10.64|0|299
A|NGD|20260112|14:15:17.568489|S|100|10.64|0|100
A|NGD|20260112|14:15:17.568490|S|900|10.64|0|900
A|NGD|20260112|14:15:22.030948|S|100|10.64|0|100
A|NGD|20260112|14:18:11.283842|S|100|10.64|0|100
A|NGD|20260112|14:18:11.283843|S|300|10.64|0|300
A|NGD|20260112|14:18:11.310218|S|1000|10.64|0|1000
A|NGD|20260112|14:18:29.441588|S|82|10.645|0|82
A|NGD|20260112|14:18:56.494508|S|100|10.65|0|100
A|NGD|20260112|14:18:56.494509|S|100|10.65|0|100
A|NGD|20260112|14:18:56.494509|S|401|10.65|0|401
A|NGD|20260112|14:18:56.494509|S|100|10.65|0|100
A|NGD|20260112|14:19:34.128428|S|403|10.65|0|403
A|NGD|20260112|14:19:34.406622|S|421|10.65|0|421
A|NGD|20260112|14:19:41.771959|S|600|10.65|0|600
A|NGD|20260112|14:19:41.795571|S|300|10.65|0|300
A|NGD|20260112|14:19:41.795572|S|300|10.65|0|300
A|NGD|20260112|14:19:47.177778|E|300|10.65|0|300
A|NGD|20260112|14:19:47.177778|E|200|10.65|0|200
A|NGD|20260112|14:19:47.177793|E|100|10.65|0|100
A|NGD|20260112|14:19:56.838102|S|100|10.65|0|100
A|NGD|20260112|14:20:02.625027|S|100|10.65|0|100
A|NGD|20260112|14:20:38.196037|S|20|10.64|0|20
A|NGD|20260112|14:20:40.230675|S|100|10.64|0|100
A|NGD|20260112|14:20:40.230675|S|100|10.64|0|100
A|NGD|20260112|14:20:40.230675|S|80|10.64|0|80
A|NGD|20260112|14:20:54.942918|S|2900|10.64|0|2900
A|NGD|20260112|14:20:54.942918|S|400|10.64|0|400
A|NGD|20260112|14:20:54.942918|S|100|10.64|0|100
A|NGD|20260112|14:20:54.942919|S|100|10.64|0|100
A|NGD|20260112|14:20:54.942919|S|100|10.64|0|100
A|NGD|20260112|14:22:26.059712|S|100|10.64|0|100
A|NGD|20260112|14:23:19.521663|S|100|10.64|0|100
A|NGD|20260112|14:25:29.915379|S|900|10.635|0|900
A|NGD|20260112|14:25:29.916010|S|594|10.64|0|594
A|NGD|20260112|14:25:29.916010|S|100|10.64|0|100
A|NGD|20260112|14:25:29.916010|S|100|10.64|0|100
A|NGD|20260112|14:26:03.222666|S|100|10.65|0|100
A|NGD|20260112|14:26:03.222666|S|100|10.65|0|100
A|NGD|20260112|14:27:28.215274|S|100|10.66|0|100
A|NGD|20260112|14:27:28.215274|S|300|10.66|0|300
A|NGD|20260112|14:27:28.215274|S|200|10.66|0|200
A|NGD|20260112|14:28:06.238911|S|800|10.66|0|800
A|NGD|20260112|14:28:06.238911|S|200|10.66|0|200
A|NGD|20260112|14:28:06.238911|S|9|10.66|0|9
A|NGD|20260112|14:29:08.523104|E|100|10.66|0|100
A|NGD|20260112|14:29:28.988788|S|91|10.67|0|91
A|NGD|20260112|14:29:28.988789|S|435|10.67|0|435
A|NGD|20260112|14:29:28.995476|S|725|10.67|0|725
A|NGD|20260112|14:29:32.934131|S|100|10.67|0|100
A|NGD|20260112|14:29:32.934132|S|2900|10.67|0|2900
A|NGD|20260112|14:30:02.735471|S|100|10.68|0|100
A|NGD|20260112|14:30:02.794958|S|100|10.68|0|100
A|NGD|20260112|14:30:14.418425|S|100|10.68|0|100
A|NGD|20260112|14:30:14.418426|S|100|10.68|0|100
A|NGD|20260112|14:30:14.418426|S|100|10.68|0|100
A|NGD|20260112|14:30:19.323733|S|100|10.68|0|100
A|NGD|20260112|14:30:19.323734|S|300|10.68|0|300
A|NGD|20260112|14:30:51.529405|S|100|10.68|0|100
A|NGD|20260112|14:30:51.529405|S|100|10.68|0|100
A|NGD|20260112|14:30:51.529405|S|100|10.68|0|100
A|NGD|20260112|14:30:51.550021|S|81|10.68|0|81
A|NGD|20260112|14:30:56.315279|S|100|10.68|0|100
A|NGD|20260112|14:30:56.315279|S|100|10.68|0|100
A|NGD|20260112|14:30:56.315280|S|100|10.68|0|100
A|NGD|20260112|14:31:59.107035|S|2900|10.7|0|2900
A|NGD|20260112|14:31:59.107036|S|100|10.7|0|100
A|NGD|20260112|14:31:59.107036|S|100|10.7|0|100
A|NGD|20260112|14:32:55.287687|S|200|10.7|0|200
A|NGD|20260112|14:32:55.287687|S|200|10.7|0|200
A|NGD|20260112|14:32:55.287687|S|100|10.7|0|100
A|NGD|20260112|14:33:18.544627|S|100|10.7|0|100
A|NGD|20260112|14:33:18.544627|S|1000|10.7|0|1000
A|NGD|20260112|14:33:48.907523|S|100|10.7|0|100
A|NGD|20260112|14:33:48.907523|S|100|10.7|0|100
A|NGD|20260112|14:33:48.907523|S|100|10.7|0|100
A|NGD|20260112|14:34:17.223419|S|400|10.7|0|400
A|NGD|20260112|14:34:17.223419|S|6|10.7|0|6
A|NGD|20260112|14:34:17.223419|S|400|10.7|0|400
A|NGD|20260112|14:34:17.226461|S|94|10.7|0|94
A|NGD|20260112|14:34:17.226461|S|713|10.7|0|713
A|NGD|20260112|14:34:17.256471|S|900|10.7|0|900
A|NGD|20260112|14:34:18.452975|S|200|10.705|0|200
A|NGD|20260112|14:34:40.306451|S|800|10.71|0|800
A|NGD|20260112|14:34:54.395303|S|300|10.71|0|300
A|NGD|20260112|14:34:54.395304|S|100|10.71|0|100
A|NGD|20260112|14:34:54.395304|S|300|10.71|0|300
A|NGD|20260112|14:35:12.781790|S|100|10.71|0|100
A|NGD|20260112|14:35:12.781790|S|100|10.71|0|100
A|NGD|20260112|14:35:12.781790|S|300|10.71|0|300
A|NGD|20260112|14:35:51.561197|S|100|10.71|0|100
A|NGD|20260112|14:35:51.561197|S|100|10.71|0|100
A|NGD|20260112|14:36:02.852324|S|100|10.7|0|100
A|NGD|20260112|14:36:02.852324|S|53|10.7|0|53
A|NGD|20260112|14:36:41.279015|S|100|10.7|0|100
A|NGD|20260112|14:36:41.279016|S|572|10.7|0|572
A|NGD|20260112|14:36:41.499154|S|671|10.7|0|671
A|NGD|20260112|14:36:41.719248|S|672|10.7|0|672
A|NGD|20260112|14:36:41.934168|S|671|10.7|0|671
A|NGD|20260112|14:36:45.030778|S|500|10.7|0|500
A|NGD|20260112|14:36:45.030778|S|100|10.7|0|100
A|NGD|20260112|14:36:45.030778|S|1400|10.7|0|1400
A|NGD|20260112|14:36:45.030778|S|200|10.7|0|200
A|NGD|20260112|14:36:45.030779|S|800|10.7|0|800
A|NGD|20260112|14:36:45.030780|S|100|10.7|0|100
A|NGD|20260112|14:36:45.030780|S|100|10.7|0|100
A|NGD|20260112|14:37:30.562793|S|100|10.7|0|100
A|NGD|20260112|14:37:30.562794|S|100|10.7|0|100
A|NGD|20260112|14:37:30.562794|S|100|10.7|0|100
A|NGD|20260112|14:39:34.203983|S|672|10.68|0|672
A|NGD|20260112|14:39:34.203983|S|100|10.68|0|100
A|NGD|20260112|14:39:58.562637|S|2100|10.68|0|2100
A|NGD|20260112|14:39:58.562638|S|900|10.68|0|900
A|NGD|20260112|14:39:58.562638|S|700|10.68|0|700
A|NGD|20260112|14:39:58.562638|S|100|10.68|0|100
A|NGD|20260112|14:40:24.523743|S|100|10.68|0|100
A|NGD|20260112|14:40:24.523743|S|100|10.68|0|100
A|NGD|20260112|14:40:24.523744|S|29|10.68|0|29
A|NGD|20260112|14:40:24.523744|S|671|10.68|0|671
A|NGD|20260112|14:40:24.523815|S|71|10.68|0|71
A|NGD|20260112|14:40:24.657151|S|672|10.68|0|672
A|NGD|20260112|14:40:52.984038|S|2200|10.68|0|2200
A|NGD|20260112|14:40:52.984039|S|100|10.68|0|100
A|NGD|20260112|14:40:52.984039|S|100|10.68|0|100
A|NGD|20260112|14:40:52.984039|S|200|10.68|0|200
A|NGD|20260112|14:40:52.984041|S|500|10.68|0|500
A|NGD|20260112|14:40:52.984041|S|100|10.68|0|100
A|NGD|20260112|14:42:08.813684|S|100|10.69|0|100
A|NGD|20260112|14:42:24.114865|S|100|10.69|0|100
A|NGD|20260112|14:42:24.114865|S|100|10.69|0|100
A|NGD|20260112|14:42:24.114866|S|531|10.69|0|531
A|NGD|20260112|14:42:40.509703|S|100|10.69|0|100
A|NGD|20260112|14:43:46.171411|S|100|10.69|0|100
A|NGD|20260112|14:43:46.171412|S|100|10.69|0|100
A|NGD|20260112|14:43:46.171412|S|100|10.69|0|100
A|NGD|20260112|14:44:40.146785|S|2400|10.69|0|2400
A|NGD|20260112|14:44:40.146785|S|3000|10.69|0|3000
A|NGD|20260112|14:44:40.146786|S|100|10.69|0|100
A|NGD|20260112|14:45:02.908759|S|100|10.7|0|100
A|NGD|20260112|14:45:16.054641|S|100|10.7|0|100
A|NGD|20260112|14:45:16.054642|S|672|10.7|0|672
A|NGD|20260112|14:45:16.054642|S|28|10.7|0|28
A|NGD|20260112|14:45:16.054662|S|72|10.7|0|72
A|NGD|20260112|14:45:42.497023|S|671|10.69|0|671
A|NGD|20260112|14:45:42.497024|S|100|10.69|0|100
A|NGD|20260112|14:45:42.501416|E|600|10.685|0|600
A|NGD|20260112|14:45:42.652486|S|672|10.69|0|672
A|NGD|20260112|14:45:42.825870|S|671|10.69|0|671
A|NGD|20260112|14:45:43.016335|S|672|10.69|0|672
A|NGD|20260112|14:45:43.189315|S|671|10.69|0|671
A|NGD|20260112|14:45:43.418394|S|672|10.69|0|672
A|NGD|20260112|14:45:43.601955|S|671|10.69|0|671
A|NGD|20260112|14:45:49.128748|S|300|10.69|0|300
A|NGD|20260112|14:45:49.128748|S|100|10.69|0|100
A|NGD|20260112|14:46:36.412349|S|200|10.7|0|200
A|NGD|20260112|14:46:36.412349|S|2800|10.7|0|2800
A|NGD|20260112|14:46:36.412349|S|100|10.7|0|100
A|NGD|20260112|14:48:13.834313|S|100|10.7|0|100
A|NGD|20260112|14:48:13.834313|S|100|10.7|0|100
A|NGD|20260112|14:48:13.834313|S|100|10.7|0|100
A|NGD|20260112|14:48:13.834313|S|300|10.7|0|300
A|NGD|20260112|14:48:13.834314|S|110|10.7|0|110
A|NGD|20260112|14:48:13.834335|S|300|10.7|0|300
A|NGD|20260112|14:48:13.834336|S|410|10.7|0|410
A|NGD|20260112|14:48:19.775582|S|100|10.7|0|100
A|NGD|20260112|14:48:19.775582|S|100|10.7|0|100
A|NGD|20260112|14:48:19.775582|S|300|10.7|0|300
A|NGD|20260112|14:48:19.775970|S|300|10.7|0|300
A|NGD|20260112|14:48:19.775971|S|25|10.7|0|25
A|NGD|20260112|14:49:34.472911|S|200|10.69|0|200
A|NGD|20260112|14:49:34.472911|S|100|10.69|0|100
A|NGD|20260112|14:51:12.592299|S|200|10.68|0|200
A|NGD|20260112|14:51:12.592300|S|100|10.68|0|100
A|NGD|20260112|14:51:12.592300|S|43|10.68|0|43
A|NGD|20260112|14:52:52.837882|S|400|10.68|0|400
A|NGD|20260112|14:52:52.837882|S|100|10.68|0|100
A|NGD|20260112|14:52:52.837882|S|2100|10.68|0|2100
A|NGD|20260112|14:52:52.837883|S|100|10.68|0|100
A|NGD|20260112|14:53:00.799464|S|100|10.69|0|100
A|NGD|20260112|14:53:50.511524|S|2300|10.7|0|2300
A|NGD|20260112|14:55:35.517381|S|300|10.7|0|300
A|NGD|20260112|14:55:35.517381|S|200|10.7|0|200
A|NGD|20260112|14:55:35.517382|S|100|10.7|0|100
A|NGD|20260112|14:55:53.053113|S|100|10.69|0|100
A|NGD|20260112|14:56:08.379649|S|39|10.69|0|39
A|NGD|20260112|14:56:16.180067|S|100|10.69|0|100
A|NGD|20260112|14:56:16.180067|S|1000|10.69|0|1000
A|NGD|20260112|14:56:16.180067|S|1000|10.69|0|1000
A|NGD|20260112|14:56:16.180068|S|1100|10.69|0|1100
A|NGD|20260112|14:57:04.729980|S|61|10.7|0|61
A|NGD|20260112|14:57:04.729980|S|300|10.7|0|300
A|NGD|20260112|14:57:10.887680|S|100|10.7|0|100
A|NGD|20260112|14:57:10.887680|S|100|10.7|0|100
A|NGD|20260112|14:57:25.982180|S|100|10.7|0|100
A|NGD|20260112|14:57:45.042830|S|100|10.7|0|100
A|NGD|20260112|14:57:45.485583|E|200|10.705|0|200
A|NGD|20260112|14:58:03.045534|E|100|10.7|0|100
A|NGD|20260112|14:58:03.045534|E|100|10.7|0|100
A|NGD|20260112|14:58:03.045534|E|100|10.7|0|100
A|NGD|20260112|14:58:03.045695|S|300|10.69|0|300
A|NGD|20260112|14:58:06.420337|S|100|10.69|0|100
A|NGD|20260112|14:58:11.714556|S|100|10.69|0|100
A|NGD|20260112|14:58:15.632858|E|100|10.69|0|100
A|NGD|20260112|14:58:30.105450|S|100|10.69|0|100
A|NGD|20260112|14:59:50.943151|S|100|10.68|0|100
A|NGD|20260112|14:59:50.943222|S|100|10.67|0|100
A|NGD|20260112|14:59:57.086033|S|2700|10.68|0|2700
A|NGD|20260112|14:59:57.086033|S|100|10.68|0|100
A|NGD|20260112|15:00:48.203405|S|100|10.68|0|100
A|NGD|20260112|15:00:48.203406|S|100|10.68|0|100
A|NGD|20260112|15:00:48.203406|S|100|10.68|0|100
A|NGD|20260112|15:01:18.657927|S|61|10.67|0|61
A|NGD|20260112|15:01:18.657927|S|100|10.67|0|100
A|NGD|20260112|15:01:18.657927|S|100|10.67|0|100
A|NGD|20260112|15:01:55.179991|S|800|10.65|0|800
A|NGD|20260112|15:01:55.179991|S|100|10.65|0|100
A|NGD|20260112|15:01:55.179992|S|900|10.65|0|900
A|NGD|20260112|15:02:19.042755|S|100|10.65|0|100
A|NGD|20260112|15:02:19.042756|S|100|10.65|0|100
A|NGD|20260112|15:02:19.042756|S|100|10.65|0|100
A|NGD|20260112|15:03:35.900376|S|100|10.64|0|100
A|NGD|20260112|15:03:53.582203|S|100|10.63|0|100
A|NGD|20260112|15:03:53.582204|S|6|10.63|0|6
A|NGD|20260112|15:04:00.740819|S|100|10.63|0|100
A|NGD|20260112|15:04:11.369271|S|100|10.63|0|100
A|NGD|20260112|15:04:11.369271|S|100|10.63|0|100
A|NGD|20260112|15:04:18.333106|S|100|10.63|0|100
A|NGD|20260112|15:04:21.925969|S|100|10.63|0|100
A|NGD|20260112|15:04:39.295311|S|100|10.62|0|100
A|NGD|20260112|15:05:40.198997|S|100|10.62|0|100
A|NGD|20260112|15:05:40.198997|S|100|10.62|0|100
A|NGD|20260112|15:05:40.198998|S|2300|10.62|0|2300
A|NGD|20260112|15:05:40.198998|S|700|10.62|0|700
A|NGD|20260112|15:06:31.068205|S|100|10.62|0|100
A|NGD|20260112|15:06:31.068205|S|100|10.62|0|100
A|NGD|20260112|15:06:31.068206|S|100|10.62|0|100
A|NGD|20260112|15:06:31.068485|S|300|10.62|0|300
A|NGD|20260112|15:07:17.926087|S|400|10.62|0|400
A|NGD|20260112|15:07:17.926087|S|1300|10.62|0|1300
A|NGD|20260112|15:07:17.926087|S|100|10.62|0|100
A|NGD|20260112|15:07:17.926088|S|100|10.62|0|100
A|NGD|20260112|15:07:17.926090|S|300|10.62|0|300
A|NGD|20260112|15:07:17.926090|S|100|10.62|0|100
A|NGD|20260112|15:07:17.926090|S|200|10.62|0|200
A|NGD|20260112|15:07:17.926090|S|300|10.62|0|300
A|NGD|20260112|15:07:17.926090|S|100|10.62|0|100
A|NGD|20260112|15:07:17.926091|S|100|10.62|0|100
A|NGD|20260112|15:07:31.550287|S|100|10.62|0|100
A|NGD|20260112|15:07:43.802772|S|100|10.62|0|100
A|NGD|20260112|15:08:16.062488|S|100|10.63|0|100
A|NGD|20260112|15:08:16.062489|S|100|10.63|0|100
A|NGD|20260112|15:08:39.569033|S|1100|10.64|0|1100
A|NGD|20260112|15:08:39.569033|S|300|10.64|0|300
A|NGD|20260112|15:08:53.044658|S|100|10.64|0|100
A|NGD|20260112|15:08:53.044658|S|150|10.64|0|150
A|NGD|20260112|15:08:53.044658|S|100|10.64|0|100
A|NGD|20260112|15:09:57.949260|S|100|10.63|0|100
A|NGD|20260112|15:10:24.049446|S|100|10.62|0|100
A|NGD|20260112|15:11:11.700450|S|100|10.63|0|100
A|NGD|20260112|15:11:21.572354|S|100|10.63|0|100
A|NGD|20260112|15:11:45.261483|S|100|10.63|0|100
A|NGD|20260112|15:11:45.261483|S|100|10.63|0|100
A|NGD|20260112|15:11:45.261483|S|100|10.63|0|100
A|NGD|20260112|15:11:58.804293|S|300|10.64|0|300
A|NGD|20260112|15:11:58.804293|S|1000|10.64|0|1000
A|NGD|20260112|15:12:13.381458|S|100|10.64|0|100
A|NGD|20260112|15:12:13.381458|S|100|10.64|0|100
A|NGD|20260112|15:13:08.248514|S|500|10.63|0|500
A|NGD|20260112|15:13:08.248514|S|100|10.63|0|100
A|NGD|20260112|15:15:00.587941|S|100|10.63|0|100
A|NGD|20260112|15:15:00.587941|S|100|10.63|0|100
A|NGD|20260112|15:15:12.801512|S|100|10.63|0|100
A|NGD|20260112|15:15:12.801512|S|100|10.63|0|100
A|NGD|20260112|15:15:12.801679|S|200|10.625|0|200
A|NGD|20260112|15:15:19.797433|S|1000|10.63|0|1000
A|NGD|20260112|15:15:19.797433|S|100|10.63|0|100
A|NGD|20260112|15:15:56.875677|S|100|10.63|0|100
A|NGD|20260112|15:15:56.875677|S|100|10.63|0|100
A|NGD|20260112|15:16:45.057672|S|200|10.63|0|200
A|NGD|20260112|15:16:45.057672|S|100|10.63|0|100
A|NGD|20260112|15:16:45.057672|S|3100|10.63|0|3100
A|NGD|20260112|15:16:45.057673|S|100|10.63|0|100
A|NGD|20260112|15:16:51.187224|S|100|10.63|0|100
A|NGD|20260112|15:16:51.187224|S|100|10.63|0|100
A|NGD|20260112|15:17:05.717217|S|482|10.63|0|482
A|NGD|20260112|15:17:05.717724|S|518|10.63|0|518
A|NGD|20260112|15:17:05.717724|S|100|10.63|0|100
A|NGD|20260112|15:19:06.268697|S|100|10.64|0|100
A|NGD|20260112|15:19:06.268697|S|100|10.64|0|100
A|NGD|20260112|15:19:06.268698|S|100|10.64|0|100
A|NGD|20260112|15:19:08.222453|S|100|10.64|0|100
A|NGD|20260112|15:19:08.222453|S|100|10.64|0|100
A|NGD|20260112|15:19:15.965197|S|100|10.63|0|100
A|NGD|20260112|15:19:15.965197|S|100|10.63|0|100
A|NGD|20260112|15:19:15.965197|S|100|10.63|0|100
A|NGD|20260112|15:19:28.357890|S|100|10.62|0|100
A|NGD|20260112|15:19:42.938085|S|100|10.62|0|100
A|NGD|20260112|15:19:42.938085|S|1100|10.62|0|1100
A|NGD|20260112|15:19:42.938085|S|84|10.62|0|84
A|NGD|20260112|15:19:43.054185|S|1|10.62|0|1
A|NGD|20260112|15:19:43.482034|S|7|10.62|0|7
A|NGD|20260112|15:19:44.218855|S|65|10.62|0|65
A|NGD|20260112|15:20:10.755881|S|100|10.61|0|100
A|NGD|20260112|15:20:10.755881|S|100|10.61|0|100
A|NGD|20260112|15:20:26.995323|S|100|10.61|0|100
A|NGD|20260112|15:20:26.995324|S|320|10.61|0|320
A|NGD|20260112|15:20:27.000833|S|2200|10.61|0|2200
A|NGD|20260112|15:20:27.070559|S|53|10.61|0|53
A|NGD|20260112|15:20:27.070730|S|1827|10.61|0|1827
A|NGD|20260112|15:20:50.814699|S|100|10.61|0|100
A|NGD|20260112|15:24:07.710549|S|100|10.59|0|100
A|NGD|20260112|15:24:26.789259|S|117|10.59|0|117
A|NGD|20260112|15:24:26.789313|S|100|10.59|0|100
A|NGD|20260112|15:24:26.789313|S|1883|10.59|0|1883
A|NGD|20260112|15:26:06.059310|S|48|10.61|0|48
A|NGD|20260112|15:26:07.009178|S|400|10.61|0|400
A|NGD|20260112|15:26:07.009178|S|900|10.61|0|900
A|NGD|20260112|15:26:07.009178|S|400|10.61|0|400
A|NGD|20260112|15:26:07.009179|S|1500|10.61|0|1500
A|NGD|20260112|15:26:07.009179|S|100|10.61|0|100
A|NGD|20260112|15:26:07.009180|S|100|10.61|0|100
A|NGD|20260112|15:26:07.009180|S|10|10.61|0|10
A|NGD|20260112|15:27:09.532559|S|100|10.61|0|100
A|NGD|20260112|15:27:09.532559|S|100|10.61|0|100
A|NGD|20260112|15:27:09.532559|S|200|10.61|0|200
A|NGD|20260112|15:27:15.368158|S|100|10.61|0|100
A|NGD|20260112|15:27:33.934618|S|100|10.61|0|100
A|NGD|20260112|15:27:38.941572|S|419|10.61|0|419
A|NGD|20260112|15:27:43.951430|S|42|10.61|0|42
A|NGD|20260112|15:28:10.759471|S|5|10.61|0|5
A|NGD|20260112|15:28:17.983028|S|100|10.61|0|100
A|NGD|20260112|15:28:17.983029|S|100|10.61|0|100
A|NGD|20260112|15:28:17.983029|S|2500|10.61|0|2500
A|NGD|20260112|15:28:17.983029|S|11|10.61|0|11
A|NGD|20260112|15:30:33.889689|S|100|10.6|0|100
A|NGD|20260112|15:30:53.396924|S|400|10.6|0|400
A|NGD|20260112|15:30:53.396925|S|100|10.6|0|100
A|NGD|20260112|15:31:01.083415|S|400|10.61|0|400
A|NGD|20260112|15:31:01.083415|S|100|10.61|0|100
A|NGD|20260112|15:31:01.083415|S|100|10.61|0|100
A|NGD|20260112|15:31:01.083416|S|100|10.61|0|100
A|NGD|20260112|15:31:15.900871|S|113|10.61|0|113
A|NGD|20260112|15:31:15.900871|S|100|10.61|0|100
A|NGD|20260112|15:31:15.900872|S|100|10.61|0|100
A|NGD|20260112|15:31:19.895407|S|100|10.61|0|100
A|NGD|20260112|15:32:40.508771|S|100|10.62|0|100
A|NGD|20260112|15:32:40.508771|S|65|10.62|0|65
A|NGD|20260112|15:33:06.256404|S|3|10.62|0|3
A|NGD|20260112|15:33:36.457643|S|100|10.62|0|100
A|NGD|20260112|15:33:36.457643|S|2200|10.62|0|2200
A|NGD|20260112|15:33:36.457644|S|400|10.62|0|400
A|NGD|20260112|15:33:36.457644|S|300|10.62|0|300
A|NGD|20260112|15:35:01.247906|S|100|10.62|0|100
A|NGD|20260112|15:35:01.247906|S|70|10.62|0|70
A|NGD|20260112|15:35:01.247906|S|100|10.62|0|100
A|NGD|20260112|15:35:01.247906|S|100|10.62|0|100
A|NGD|20260112|15:35:21.275584|S|54|10.62|0|54
A|NGD|20260112|15:35:36.270335|S|100|10.61|0|100
A|NGD|20260112|15:35:36.270335|S|121|10.61|0|121
A|NGD|20260112|15:35:46.979649|S|400|10.61|0|400
A|NGD|20260112|15:35:46.979649|S|100|10.61|0|100
A|NGD|20260112|15:38:17.021928|S|100|10.61|0|100
A|NGD|20260112|15:38:17.021928|S|100|10.61|0|100
A|NGD|20260112|15:38:17.021929|S|552|10.61|0|552
A|NGD|20260112|15:38:17.021929|S|10|10.61|0|10
A|NGD|20260112|15:38:17.021929|S|100|10.61|0|100
A|NGD|20260112|15:39:59.048186|S|100|10.6|0|100
A|NGD|20260112|15:39:59.048186|S|100|10.6|0|100
A|NGD|20260112|15:39:59.048261|S|10|10.6|0|10
A|NGD|20260112|15:40:00.110100|S|1529|10.6|0|1529
A|NGD|20260112|15:40:00.110756|S|371|10.6|0|371
A|NGD|20260112|15:40:00.110756|S|69|10.6|0|69
A|NGD|20260112|15:40:00.110769|S|91|10.6|0|91
A|NGD|20260112|15:41:08.805045|S|1300|10.61|0|1300
A|NGD|20260112|15:41:08.805045|S|560|10.61|0|560
A|NGD|20260112|15:41:08.805045|S|900|10.61|0|900
A|NGD|20260112|15:41:08.805045|S|100|10.61|0|100
A|NGD|20260112|15:41:08.805068|S|200|10.61|0|200
A|NGD|20260112|15:41:08.805068|S|40|10.61|0|40
A|NGD|20260112|15:41:48.930404|S|500|10.61|0|500
A|NGD|20260112|15:41:48.930405|S|100|10.61|0|100
A|NGD|20260112|15:41:53.017350|S|100|10.61|0|100
A|NGD|20260112|15:41:54.101077|S|113|10.61|0|113
A|NGD|20260112|15:41:56.885557|S|100|10.61|0|100
A|NGD|20260112|15:42:12.739048|S|100|10.61|0|100
A|NGD|20260112|15:42:12.739048|S|100|10.61|0|100
A|NGD|20260112|15:42:26.199867|S|100|10.6|0|100
A|NGD|20260112|15:42:26.199867|S|164|10.6|0|164
A|NGD|20260112|15:43:44.956061|S|48|10.6|0|48
A|NGD|20260112|15:43:44.956061|S|100|10.6|0|100
A|NGD|20260112|15:43:46.224640|S|100|10.6|0|100
A|NGD|20260112|15:44:13.724048|S|100|10.59|0|100
A|NGD|20260112|15:44:37.305885|S|5|10.58|0|5
A|NGD|20260112|15:44:37.305885|S|105|10.58|0|105
A|NGD|20260112|15:44:37.305885|S|100|10.58|0|100
A|NGD|20260112|15:44:41.320112|S|100|10.58|0|100
A|NGD|20260112|15:44:51.315769|S|100|10.58|0|100
A|NGD|20260112|15:45:30.141579|S|800|10.57|0|800
A|NGD|20260112|15:45:30.141579|S|1700|10.57|0|1700
A|NGD|20260112|15:45:30.141579|S|1000|10.57|0|1000
A|NGD|20260112|15:45:30.141580|S|300|10.57|0|300
A|NGD|20260112|15:45:30.141580|S|500|10.57|0|500
A|NGD|20260112|15:45:30.141581|S|100|10.57|0|100
A|NGD|20260112|15:45:30.141582|S|400|10.57|0|400
A|NGD|20260112|15:45:30.141582|S|100|10.57|0|100
A|NGD|20260112|15:45:30.141582|S|900|10.57|0|900
A|NGD|20260112|15:45:39.667093|S|1|10.56|0|1
A|NGD|20260112|15:45:39.667093|S|19|10.56|0|19
A|NGD|20260112|15:45:39.667093|S|300|10.56|0|300
A|NGD|20260112|15:47:23.513669|S|100|10.56|0|100
A|NGD|20260112|15:47:25.961528|S|100|10.56|0|100
A|NGD|20260112|15:47:25.961528|S|524|10.56|0|524
A|NGD|20260112|15:47:43.891508|S|100|10.56|0|100
A|NGD|20260112|15:48:08.638816|S|100|10.56|0|100
A|NGD|20260112|15:48:08.638817|S|100|10.56|0|100
A|NGD|20260112|15:48:20.031806|S|100|10.56|0|100
A|NGD|20260112|15:49:51.260921|S|100|10.56|0|100
A|NGD|20260112|15:49:51.260921|S|100|10.56|0|100
A|NGD|20260112|15:50:00.191745|S|400|10.57|0|400
A|NGD|20260112|15:50:00.191745|S|100|10.57|0|100
A|NGD|20260112|15:50:00.191745|S|800|10.57|0|800
A|NGD|20260112|15:50:04.916102|S|400|10.58|0|400
A|NGD|20260112|15:50:04.916102|S|2574|10.58|0|2574
A|NGD|20260112|15:50:08.987766|S|1200|10.57|0|1200
A|NGD|20260112|15:50:12.649808|S|4|10.57|0|4
A|NGD|20260112|15:50:12.737071|S|28|10.57|0|28
A|NGD|20260112|15:50:19.965010|S|72|10.57|0|72
A|NGD|20260112|15:50:19.965011|S|300|10.57|0|300
A|NGD|20260112|15:50:19.965011|S|2000|10.57|0|2000
A|NGD|20260112|15:50:19.965011|S|500|10.57|0|500
A|NGD|20260112|15:50:19.965011|S|100|10.57|0|100
A|NGD|20260112|15:50:19.965012|S|100|10.57|0|100
A|NGD|20260112|15:50:50.774371|S|5|10.58|0|5
A|NGD|20260112|15:51:10.805266|S|18|10.58|0|18
A|NGD|20260112|15:51:15.811659|S|134|10.58|0|134
A|NGD|20260112|15:51:20.820794|S|183|10.58|0|183
A|NGD|20260112|15:51:25.829155|S|155|10.58|0|155
A|NGD|20260112|15:51:30.837754|S|94|10.58|0|94
A|NGD|20260112|15:51:35.844101|S|122|10.58|0|122
A|NGD|20260112|15:51:40.353789|S|100|10.58|0|100
A|NGD|20260112|15:51:40.353789|S|4689|10.58|0|4689
A|NGD|20260112|15:51:56.432480|S|100|10.59|0|100
A|NGD|20260112|15:52:30.361966|S|16|10.59|0|16
A|NGD|20260112|15:52:30.361966|S|5|10.59|0|5
A|NGD|20260112|15:53:59.721655|S|100|10.6|0|100
A|NGD|20260112|15:53:59.721655|S|100|10.6|0|100
A|NGD|20260112|15:53:59.721655|S|2900|10.6|0|2900
A|NGD|20260112|15:53:59.721657|S|600|10.6|0|600
A|NGD|20260112|15:54:40.927906|S|100|10.59|0|100
A|NGD|20260112|15:54:40.927907|S|87|10.59|0|87
A|NGD|20260112|15:54:40.927907|S|100|10.59|0|100
A|NGD|20260112|15:54:40.927907|S|4|10.59|0|4
A|NGD|20260112|15:55:01.124437|S|3|10.59|0|3
A|NGD|20260112|15:55:01.124437|S|200|10.59|0|200
A|NGD|20260112|15:55:01.124437|S|100|10.59|0|100
A|NGD|20260112|15:55:01.124712|S|100|10.59|0|100
A|NGD|20260112|15:55:05.568479|S|200|10.59|0|200
A|NGD|20260112|15:55:05.568480|S|100|10.59|0|100
A|NGD|20260112|15:55:05.568481|S|10|10.59|0|10
A|NGD|20260112|15:55:05.569341|S|1100|10.59|0|1100
A|NGD|20260112|15:55:39.531030|E|100|10.6|0|100
A|NGD|20260112|15:55:39.531031|S|200|10.6|0|200
A|NGD|20260112|15:55:54.379131|S|500|10.6|0|500
A|NGD|20260112|15:55:54.379134|S|128|10.6|0|128
A|NGD|20260112|15:55:54.379134|S|100|10.6|0|100
A|NGD|20260112|15:56:00.353177|S|600|10.6|0|600
A|NGD|20260112|15:56:00.353178|S|1600|10.6|0|1600
A|NGD|20260112|15:56:23.594755|S|100|10.6|0|100
A|NGD|20260112|15:56:23.594755|S|60|10.6|0|60
A|NGD|20260112|15:56:43.630280|S|200|10.6|0|200
A|NGD|20260112|15:56:43.630282|S|200|10.6|0|200
A|NGD|20260112|15:56:48.098194|S|100|10.6|0|100
A|NGD|20260112|15:56:48.098195|S|697|10.6|0|697
A|NGD|20260112|15:56:48.098195|S|100|10.6|0|100
A|NGD|20260112|15:57:00.707757|S|12|10.59|0|12
A|NGD|20260112|15:57:00.707757|S|100|10.59|0|100
A|NGD|20260112|15:57:00.707757|S|100|10.59|0|100
A|NGD|20260112|15:57:01.491145|S|800|10.59|0|800
A|NGD|20260112|15:57:01.491145|S|5|10.59|0|5
A|NGD|20260112|15:57:01.491145|S|15|10.59|0|15
A|NGD|20260112|15:57:01.491146|S|200|10.59|0|200
A|NGD|20260112|15:57:01.491146|S|100|10.59|0|100
A|NGD|20260112|15:57:01.491148|S|500|10.59|0|500
A|NGD|20260112|15:57:01.491148|S|6|10.59|0|6
A|NGD|20260112|15:57:01.491149|S|300|10.59|0|300
A|NGD|20260112|15:57:01.491256|S|100|10.59|0|100
A|NGD|20260112|15:57:01.491257|S|500|10.59|0|500
A|NGD|20260112|15:58:01.150327|S|100|10.58|0|100
A|NGD|20260112|15:58:01.150327|S|100|10.58|0|100
A|NGD|20260112|15:58:01.150328|S|100|10.58|0|100
A|NGD|20260112|15:58:23.466543|S|141|10.57|0|141
A|NGD|20260112|15:58:23.466543|S|100|10.57|0|100
A|NGD|20260112|15:58:23.467055|S|59|10.57|0|59
A|NGD|20260112|15:58:23.467055|S|100|10.57|0|100
A|NGD|20260112|15:58:23.467055|S|9|10.57|0|9
A|NGD|20260112|15:58:23.467056|S|15|10.57|0|15
A|NGD|20260112|15:58:23.467056|S|100|10.57|0|100
A|NGD|20260112|15:58:23.467056|S|530|10.57|0|530
A|NGD|20260112|15:58:33.763515|S|100|10.57|0|100
A|NGD|20260112|15:58:33.763515|S|9|10.57|0|9
A|NGD|20260112|15:58:33.763515|S|200|10.57|0|200
A|NGD|20260112|15:58:33.763515|S|170|10.57|0|170
A|NGD|20260112|15:58:33.763515|S|100|10.57|0|100
A|NGD|20260112|15:58:33.763517|S|15|10.57|0|15
A|NGD|20260112|15:58:33.763517|S|500|10.57|0|500
A|NGD|20260112|15:58:33.763518|S|100|10.57|0|100
A|NGD|20260112|15:58:33.763518|S|208|10.57|0|208
A|NGD|20260112|15:58:33.763518|S|6|10.57|0|6
A|NGD|20260112|15:58:33.763519|S|100|10.57|0|100
A|NGD|20260112|15:58:43.550527|S|2100|10.56|0|2100
A|NGD|20260112|15:58:43.550528|S|71|10.56|0|71
A|NGD|20260112|15:58:43.550543|S|300|10.56|0|300
A|NGD|20260112|15:58:43.550833|S|1|10.56|0|1
A|NGD|20260112|15:58:43.550833|S|1929|10.56|0|1929
A|NGD|20260112|15:58:43.550834|S|2671|10.56|0|2671
A|NGD|20260112|15:58:43.550834|S|100|10.56|0|100
A|NGD|20260112|15:58:43.550834|S|300|10.56|0|300
A|NGD|20260112|15:58:43.550834|S|100|10.56|0|100
A|NGD|20260112|15:58:43.551108|S|30|10.56|0|30
A|NGD|20260112|15:58:43.551830|S|2072|10.56|0|2072
A|NGD|20260112|15:58:43.551830|S|99|10.56|0|99
A|NGD|20260112|15:58:57.635323|S|100|10.55|0|100
A|NGD|20260112|15:58:57.635323|S|295|10.55|0|295
A|NGD|20260112|15:58:57.636047|S|1505|10.55|0|1505
A|NGD|20260112|15:58:57.636048|S|10|10.55|0|10
A|NGD|20260112|15:58:57.636048|S|10|10.55|0|10
A|NGD|20260112|15:58:57.636048|S|10|10.55|0|10
A|NGD|20260112|15:58:57.636049|S|10|10.55|0|10
A|NGD|20260112|15:58:57.636051|S|100|10.55|0|100
A|NGD|20260112|15:58:57.636051|S|5|10.55|0|5
A|NGD|20260112|15:58:57.636051|S|1000|10.55|0|1000
A|NGD|20260112|15:58:57.636052|S|33|10.55|0|33
A|NGD|20260112|15:58:57.636052|S|58|10.55|0|58
A|NGD|20260112|15:58:57.636053|S|200|10.55|0|200
A|NGD|20260112|15:58:57.636053|S|3|10.55|0|3
A|NGD|20260112|15:59:00.301002|S|15|10.54|0|15
A|NGD|20260112|15:59:00.302694|S|2171|10.54|0|2171
A|NGD|20260112|15:59:00.302704|S|2171|10.54|0|2171
A|NGD|20260112|15:59:00.302725|S|2171|10.54|0|2171
A|NGD|20260112|15:59:00.302866|S|2171|10.54|0|2171
A|NGD|20260112|15:59:00.302911|S|2171|10.54|0|2171
A|NGD|20260112|15:59:03.638931|S|30|10.54|0|30
A|NGD|20260112|15:59:08.079656|S|307|10.54|0|307
A|NGD|20260112|15:59:17.046314|S|7|10.54|0|7
A|NGD|20260112|15:59:17.046314|S|93|10.54|0|93
A|NGD|20260112|15:59:22.304932|S|156|10.54|0|156
A|NGD|20260112|15:59:22.304932|S|127|10.54|0|127
A|NGD|20260112|15:59:22.304932|S|300|10.54|0|300
A|NGD|20260112|15:59:22.304933|S|58|10.54|0|58
A|NGD|20260112|15:59:22.304933|S|87|10.54|0|87
A|NGD|20260112|15:59:24.907527|S|100|10.54|0|100
A|NGD|20260112|15:59:24.907527|S|285|10.54|0|285
A|NGD|20260112|15:59:47.132531|S|100|10.54|0|100
A|NGD|20260112|15:59:47.132532|S|2700|10.54|0|2700
A|NGD|20260112|15:59:47.132532|S|3|10.54|0|3
A|NGD|20260112|15:59:47.132535|S|100|10.54|0|100
A|NGD|20260112|15:59:48.966950|S|200|10.54|0|200
A|NGD|20260112|16:00:00.105241|E|148277|10.55|100614|300
A|NGD|20260112|16:00:00.105241|S|148277|10.55|100614|21601
A|NGG|20260112|13:34:14.055637|S|5|79.48|0|5
A|NGG|20260112|15:25:54.555271|S|7|79.59|0|7
A|NGG|20260112|15:59:44.568556|S|33|79.82|0|33
A|NGG|20260112|15:59:45.566680|S|50|79.84|0|50
A|NGL|20260112|10:25:33.075412|S|23|9.76|0|23
A|NGNE|20260112|11:46:24.269986|S|100|17.32|0|100
A|NGNE|20260112|12:01:25.432016|S|2|17.42|0|2
A|NGNE|20260112|12:22:38.353574|S|2|17.25|0|2
A|NGNE|20260112|12:25:21.314230|S|7|17.21|0|7
A|NGNE|20260112|12:25:54.871538|S|7|17.21|0|7
A|NGNE|20260112|12:26:23.342990|S|1|17.26|0|1
A|NGNE|20260112|12:28:23.249817|S|1|17.24|0|1
A|NGNE|20260112|12:29:25.240604|S|3|17.17|0|3
A|NGNE|20260112|12:29:25.245393|S|1|17.17|0|1
A|NGNE|20260112|12:29:40.238456|S|1|17.17|0|1
A|NGNE|20260112|12:47:54.483084|S|1|17.02|0|1
A|NGNE|20260112|12:48:25.635859|S|3|17.06|0|3
A|NGNE|20260112|12:48:25.635936|S|9|17.06|0|9
A|NGNE|20260112|13:44:10.145141|S|100|17.21|0|100
A|NGNE|20260112|13:56:25.596457|S|100|17.29|0|100
A|NGS|20260112|14:48:40.115051|S|1|34.26|0|1
A|NGVC|20260112|09:41:48.629854|S|100|24.77|0|100
A|NGVC|20260112|11:33:31.495100|S|100|25.91|0|100
A|NGVC|20260112|12:50:52.120988|S|18|25.77|0|18
A|NGVC|20260112|13:01:16.699986|S|16|25.66|0|16
A|NHC|20260112|09:30:00.249059|S|281|130|81495|160
A|NHC|20260112|09:42:03.500057|E|10|129.16|0|10
A|NHC|20260112|09:42:03.500057|E|90|129.16|0|90
A|NHC|20260112|09:42:03.504215|E|20|129.28|0|20
A|NHC|20260112|09:42:03.504215|E|10|129.16|0|10
A|NHC|20260112|09:42:03.504216|E|19|129.1|0|19
A|NHC|20260112|09:42:03.504216|E|38|128.86|0|38
A|NHC|20260112|09:42:03.504216|E|2|128.85|0|2
A|NHC|20260112|09:42:03.504216|E|2|129|0|2
A|NHC|20260112|09:42:03.504217|E|9|128.84|0|9
A|NHC|20260112|09:42:03.509829|E|2|128.75|0|2
A|NHC|20260112|09:42:03.509829|E|38|128.58|0|38
A|NHC|20260112|09:42:03.509829|E|38|128.41|0|38
A|NHC|20260112|09:42:03.509829|E|1|128.57|0|1
A|NHC|20260112|09:42:03.509830|E|21|128.39|0|21
A|NHC|20260112|09:42:03.514498|E|2|128.35|0|2
A|NHC|20260112|09:42:03.514498|E|2|128.35|0|2
A|NHC|20260112|09:42:03.514499|E|96|128.33|0|96
A|NHC|20260112|10:06:52.928333|S|20|129.75|0|20
A|NHC|20260112|10:06:52.928417|S|18|129.75|0|18
A|NHC|20260112|10:06:52.928657|S|2|129.75|0|2
A|NHC|20260112|10:07:48.917790|S|2|130.16|0|2
A|NHC|20260112|10:07:48.917790|S|7|130.16|0|7
A|NHC|20260112|10:10:06.800208|S|57|129.72|0|57
A|NHC|20260112|10:26:22.171244|S|2|128.82|0|2
A|NHC|20260112|10:26:22.570708|S|2|128.72|0|2
A|NHC|20260112|10:57:38.742458|S|82|129.74|0|82
A|NHC|20260112|10:58:19.533314|S|9|129.74|0|9
A|NHC|20260112|10:58:19.533314|S|100|129.73|0|100
A|NHC|20260112|10:58:19.533400|S|16|129.75|0|16
A|NHC|20260112|10:58:19.533400|S|41|129.74|0|41
A|NHC|20260112|10:58:25.208141|S|50|129.61|0|50
A|NHC|20260112|10:59:22.449645|S|19|129.95|0|19
A|NHC|20260112|10:59:22.449645|S|1|129.95|0|1
A|NHC|20260112|10:59:25.991090|S|81|129.95|0|81
A|NHC|20260112|10:59:46.788335|S|3|130.1|0|3
A|NHC|20260112|10:59:46.788335|S|1|130.09|0|1
A|NHC|20260112|11:00:09.108165|S|100|129.98|0|100
A|NHC|20260112|11:00:35.387485|S|1|130.07|0|1
A|NHC|20260112|11:01:02.550855|S|14|130.16|0|14
A|NHC|20260112|11:01:25.686109|S|1|130.27|0|1
A|NHC|20260112|11:01:48.081549|S|1|130.48|0|1
A|NHC|20260112|11:01:55.472111|S|1|130.51|0|1
A|NHC|20260112|11:02:22.123902|S|1|130.38|0|1
A|NHC|20260112|11:06:33.466841|S|24|130.84|0|24
A|NHC|20260112|11:06:41.569010|S|76|130.84|0|76
A|NHC|20260112|11:07:24.978433|S|1|130.99|0|1
A|NHC|20260112|11:09:27.659314|S|1|131.19|0|1
A|NHC|20260112|11:12:24.270211|S|1|130.85|0|1
A|NHC|20260112|11:12:25.875445|S|1|130.76|0|1
A|NHC|20260112|11:14:33.137737|S|51|131.1|0|51
A|NHC|20260112|11:16:48.810848|S|24|131.19|0|24
A|NHC|20260112|11:16:50.137885|S|1|130.96|0|1
A|NHC|20260112|11:16:50.137940|S|1|130.96|0|1
A|NHC|20260112|11:24:12.473572|S|2|131.38|0|2
A|NHC|20260112|11:28:30.123540|S|9|132.03|0|9
A|NHC|20260112|11:28:57.367723|S|14|132.05|0|14
A|NHC|20260112|12:12:50.892764|S|1|131.73|0|1
A|NHC|20260112|12:14:56.720893|S|20|131.31|0|20
A|NHC|20260112|12:14:56.720893|S|30|131.25|0|30
A|NHC|20260112|12:16:36.210448|S|2|131.89|0|2
A|NHC|20260112|12:18:44.519573|S|2|131.94|0|2
A|NHC|20260112|12:24:54.460938|S|1|131.65|0|1
A|NHC|20260112|12:31:13.293158|S|1|131.67|0|1
A|NHC|20260112|12:39:02.482575|S|1|131.67|0|1
A|NHC|20260112|12:46:54.978328|S|1|131.68|0|1
A|NHC|20260112|13:02:13.962570|S|100|132.16|0|100
A|NHC|20260112|13:03:43.114597|S|10|132.1|0|10
A|NHC|20260112|13:03:43.114598|S|1|132.35|0|1
A|NHC|20260112|13:11:03.644061|S|2|132.35|0|2
A|NHC|20260112|13:19:09.059397|S|20|132.1|0|20
A|NHC|20260112|13:21:45.613103|S|20|132.15|0|20
A|NHC|20260112|13:49:12.259829|S|1|132.36|0|1
A|NHC|20260112|14:28:52.439719|S|1|133.16|0|1
A|NHC|20260112|14:38:47.029195|S|1|132.78|0|1
A|NHC|20260112|14:46:23.809905|S|1|132.79|0|1
A|NHC|20260112|14:53:53.944029|S|1|132.85|0|1
A|NHC|20260112|15:01:16.780831|S|1|132.93|0|1
A|NHC|20260112|15:01:51.410636|S|11|132.85|0|11
A|NHC|20260112|15:02:49.116657|S|1|133.14|0|1
A|NHC|20260112|15:03:10.049312|S|7|132.85|0|7
A|NHC|20260112|15:03:10.049312|S|4|132.81|0|4
A|NHC|20260112|15:03:16.980805|S|5|132.81|0|5
A|NHC|20260112|15:03:16.980805|S|6|132.79|0|6
A|NHC|20260112|15:06:14.107094|S|100|133.15|0|100
A|NHC|20260112|15:06:47.008679|S|10|133.2|0|10
A|NHC|20260112|15:07:33.449111|S|1|133.25|0|1
A|NHC|20260112|15:07:33.449111|S|200|133.25|0|200
A|NHC|20260112|15:07:33.449112|S|4|133.25|0|4
A|NHC|20260112|15:24:57.497128|S|36|133.75|0|36
A|NHC|20260112|15:31:12.360776|S|1|133|0|1
A|NHC|20260112|15:39:24.211170|S|3|133.41|0|3
A|NHC|20260112|15:39:24.274295|S|15|133.4|0|15
A|NHC|20260112|15:39:24.274382|S|6|133.43|0|6
A|NHC|20260112|15:39:24.274382|S|100|133.43|0|100
A|NHC|20260112|15:39:24.274383|S|1|133.43|0|1
A|NHC|20260112|15:46:18.655076|S|1|133.67|0|1
A|NHC|20260112|15:46:21.461007|S|1|133.78|0|1
A|NHC|20260112|15:52:01.409493|S|10|133.73|0|10
A|NHC|20260112|15:54:39.909720|S|36|133.87|0|36
A|NHC|20260112|15:54:39.909720|S|16|133.85|0|16
A|NHC|20260112|15:54:40.889650|S|2|133.86|0|2
A|NHC|20260112|15:54:46.528766|S|1|133.86|0|1
A|NHC|20260112|15:54:55.576746|S|1|133.85|0|1
A|NHC|20260112|15:55:08.191363|S|5|133.87|0|5
A|NHC|20260112|15:55:14.568785|S|4|133.86|0|4
A|NHC|20260112|15:55:25.609454|S|1|133.83|0|1
A|NHC|20260112|15:55:39.928663|S|5|133.83|0|5
A|NHC|20260112|15:55:44.054972|S|1|133.83|0|1
A|NHC|20260112|15:55:49.542057|S|1|133.87|0|1
A|NHC|20260112|15:55:52.595420|S|2|133.87|0|2
A|NHC|20260112|15:56:05.570011|S|2|133.86|0|2
A|NHC|20260112|15:56:06.794682|S|5|133.86|0|5
A|NHC|20260112|15:56:09.549714|S|4|133.87|0|4
A|NHC|20260112|15:56:11.051070|S|1|133.87|0|1
A|NHC|20260112|15:56:20.956531|S|1|133.86|0|1
A|NHC|20260112|15:56:21.874298|S|4|133.86|0|4
A|NHC|20260112|15:56:30.800860|S|1|133.85|0|1
A|NHC|20260112|15:56:44.810513|S|1|133.87|0|1
A|NHC|20260112|15:56:44.810513|S|2|133.87|0|2
A|NHC|20260112|15:56:55.889328|S|1|133.84|0|1
A|NHC|20260112|15:56:55.896039|S|9|133.84|0|9
A|NHC|20260112|15:57:12.656218|S|2|133.86|0|2
A|NHC|20260112|15:57:17.709829|S|4|133.86|0|4
A|NHC|20260112|15:57:20.295529|S|23|133.98|0|23
A|NHC|20260112|15:57:20.295529|S|4|133.86|0|4
A|NHC|20260112|15:57:27.176207|S|13|133.96|0|13
A|NHC|20260112|15:57:36.372504|S|1|133.86|0|1
A|NHC|20260112|15:57:37.914257|S|5|133.86|0|5
A|NHC|20260112|15:57:42.627665|S|1|133.86|0|1
A|NHC|20260112|15:57:46.892111|S|13|133.86|0|13
A|NHC|20260112|15:57:49.768957|S|1|133.97|0|1
A|NHC|20260112|15:57:51.614962|S|4|133.98|0|4
A|NHC|20260112|15:57:54.310271|S|2|133.98|0|2
A|NHC|20260112|15:57:55.973138|S|4|134.03|0|4
A|NHC|20260112|15:57:55.973138|S|7|133.98|0|7
A|NHC|20260112|15:58:14.614564|S|1|134.03|0|1
A|NHC|20260112|15:58:14.614565|S|1|134.03|0|1
A|NHC|20260112|15:58:14.614565|S|1|134.03|0|1
A|NHC|20260112|15:58:14.620310|S|100|134.07|0|100
A|NHC|20260112|15:58:14.620310|S|75|134.07|0|75
A|NHC|20260112|15:58:14.620770|S|75|134.07|0|75
A|NHC|20260112|15:58:14.620782|S|25|134.07|0|25
A|NHC|20260112|15:58:14.620783|S|55|134.07|0|55
A|NHC|20260112|15:58:14.620832|S|8|134.07|0|8
A|NHC|20260112|15:58:14.620833|S|20|134.07|0|20
A|NHC|20260112|15:58:14.620870|S|17|134.07|0|17
A|NHC|20260112|15:58:14.620871|S|3|134.07|0|3
A|NHC|20260112|15:58:14.620920|S|4|134.07|0|4
A|NHC|20260112|15:58:14.620984|S|4|134.07|0|4
A|NHC|20260112|15:58:14.621050|S|4|134.07|0|4
A|NHC|20260112|15:58:14.621111|S|4|134.07|0|4
A|NHC|20260112|15:58:14.621172|S|4|134.07|0|4
A|NHC|20260112|15:58:14.621233|S|4|134.07|0|4
A|NHC|20260112|15:58:14.720524|S|27|134.07|0|27
A|NHC|20260112|15:58:14.720524|S|73|134.07|0|73
A|NHC|20260112|15:58:14.720712|S|73|134.07|0|73
A|NHC|20260112|15:58:14.720721|S|20|134.1|0|20
A|NHC|20260112|15:58:17.094322|S|4|134.37|0|4
A|NHC|20260112|15:58:24.414378|S|4|134.38|0|4
A|NHC|20260112|15:58:26.121460|S|117|134.38|0|117
A|NHC|20260112|15:58:30.532274|S|5|134.37|0|5
A|NHC|20260112|15:58:35.156487|S|1|134.3|0|1
A|NHC|20260112|15:58:37.935326|S|1|134.3|0|1
A|NHC|20260112|15:58:48.132973|S|3|134.29|0|3
A|NHC|20260112|15:58:52.794391|S|4|134.3|0|4
A|NHC|20260112|15:58:54.373793|S|1|134.3|0|1
A|NHC|20260112|15:58:55.155895|S|4|134.3|0|4
A|NHC|20260112|15:58:56.774179|S|5|134.3|0|5
A|NHC|20260112|15:58:58.491036|S|2|134.3|0|2
A|NHC|20260112|15:58:59.047525|S|1|134.29|0|1
A|NHC|20260112|15:58:59.364683|S|10|134.27|0|10
A|NHC|20260112|15:58:59.364683|S|5|134.29|0|5
A|NHC|20260112|15:59:01.454680|S|4|134.29|0|4
A|NHC|20260112|15:59:04.865200|S|15|134.26|0|15
A|NHC|20260112|15:59:04.865201|S|10|134.33|0|10
A|NHC|20260112|15:59:04.865201|S|50|134.3|0|50
A|NHC|20260112|15:59:04.893487|S|2|134.33|0|2
A|NHC|20260112|15:59:05.111439|S|1|134.34|0|1
A|NHC|20260112|15:59:05.777186|S|15|134.34|0|15
A|NHC|20260112|15:59:06.737453|S|1|134.34|0|1
A|NHC|20260112|15:59:08.151718|S|1|134.34|0|1
A|NHC|20260112|15:59:11.713593|S|5|134.34|0|5
A|NHC|20260112|15:59:18.094054|S|4|134.32|0|4
A|NHC|20260112|15:59:20.432325|S|4|134.32|0|4
A|NHC|20260112|15:59:20.998603|S|1|134.32|0|1
A|NHC|20260112|15:59:21.572063|S|1|134.32|0|1
A|NHC|20260112|15:59:21.771841|S|1|134.32|0|1
A|NHC|20260112|15:59:22.893160|S|4|134.32|0|4
A|NHC|20260112|15:59:23.293278|S|5|134.32|0|5
A|NHC|20260112|15:59:23.522494|S|4|134.32|0|4
A|NHC|20260112|15:59:24.932589|S|4|134.32|0|4
A|NHC|20260112|15:59:26.775265|S|1|134.34|0|1
A|NHC|20260112|15:59:26.972633|S|4|134.34|0|4
A|NHC|20260112|15:59:28.311328|S|5|134.34|0|5
A|NHC|20260112|15:59:29.194043|S|100|134.32|0|100
A|NHC|20260112|15:59:29.194044|S|20|134.37|0|20
A|NHC|20260112|15:59:29.280448|S|68|134.33|0|68
A|NHC|20260112|15:59:30.493494|S|4|134.33|0|4
A|NHC|20260112|15:59:30.987899|S|4|134.33|0|4
A|NHC|20260112|15:59:31.880260|S|1|134.33|0|1
A|NHC|20260112|15:59:31.890800|S|1|134.33|0|1
A|NHC|20260112|15:59:31.891813|S|1|134.33|0|1
A|NHC|20260112|15:59:32.034678|S|4|134.33|0|4
A|NHC|20260112|15:59:32.560337|S|1|134.33|0|1
A|NHC|20260112|15:59:32.571567|S|2|134.33|0|2
A|NHC|20260112|15:59:33.472004|S|5|134.33|0|5
A|NHC|20260112|15:59:36.635361|S|2|134.31|0|2
A|NHC|20260112|15:59:37.359983|S|1|134.31|0|1
A|NHC|20260112|15:59:37.511573|S|4|134.31|0|4
A|NHC|20260112|15:59:37.766798|S|4|134.33|0|4
A|NHC|20260112|15:59:38.472133|S|1|134.33|0|1
A|NHC|20260112|15:59:39.299313|S|4|134.33|0|4
A|NHC|20260112|15:59:39.333621|S|4|134.33|0|4
A|NHC|20260112|15:59:40.056609|S|1|134.32|0|1
A|NHC|20260112|15:59:40.157293|S|36|134.33|0|36
A|NHC|20260112|15:59:40.157293|S|99|134.32|0|99
A|NHC|20260112|15:59:40.157293|S|79|134.37|0|79
A|NHC|20260112|15:59:41.702578|S|2|134.31|0|2
A|NHC|20260112|15:59:42.252047|S|1|134.31|0|1
A|NHC|20260112|15:59:43.651606|S|4|134.31|0|4
A|NHC|20260112|15:59:46.076139|S|2|134.36|0|2
A|NHC|20260112|15:59:46.771000|S|3|134.35|0|3
A|NHC|20260112|15:59:47.140353|S|5|134.35|0|5
A|NHC|20260112|15:59:48.434576|S|2|134.35|0|2
A|NHC|20260112|15:59:48.588646|S|29|134.35|0|29
A|NHC|20260112|15:59:48.888759|S|3|134.01|0|3
A|NHC|20260112|15:59:48.951924|S|1|134.35|0|1
A|NHC|20260112|15:59:48.955726|S|1|134.35|0|1
A|NHC|20260112|15:59:48.995078|S|5|134.35|0|5
A|NHC|20260112|15:59:49.158829|S|10|134.35|0|10
A|NHC|20260112|15:59:49.158878|S|3|134.35|0|3
A|NHC|20260112|15:59:49.160388|S|9|134.37|0|9
A|NHC|20260112|15:59:49.160388|S|1|134.37|0|1
A|NHC|20260112|15:59:49.160686|S|5|134.37|0|5
A|NHC|20260112|15:59:49.343990|S|8|134.35|0|8
A|NHC|20260112|15:59:50.063977|S|1|134.34|0|1
A|NHC|20260112|15:59:50.703493|S|1|134.34|0|1
A|NHC|20260112|15:59:50.902455|S|15|134.34|0|15
A|NHC|20260112|15:59:51.278299|S|10|134.34|0|10
A|NHC|20260112|15:59:52.054704|S|1|134.34|0|1
A|NHC|20260112|15:59:52.490363|S|16|134|0|16
A|NHC|20260112|15:59:52.594258|S|43|134.36|0|43
A|NHC|20260112|15:59:52.744663|S|1|134.36|0|1
A|NHC|20260112|15:59:53.089526|S|1|134|0|1
A|NHC|20260112|15:59:53.128372|S|29|134.36|0|29
A|NHC|20260112|15:59:53.629595|S|2|134.36|0|2
A|NHC|20260112|15:59:53.828229|S|1|134.36|0|1
A|NHC|20260112|15:59:53.907659|S|1|133.98|0|1
A|NHC|20260112|15:59:54.302361|S|2|134.36|0|2
A|NHC|20260112|15:59:54.626592|S|1|134.36|0|1
A|NHC|20260112|15:59:54.905595|S|4|133.98|0|4
A|NHC|20260112|15:59:58.726172|S|1|134.37|0|1
A|NHC|20260112|15:59:58.726172|S|15|134.37|0|15
A|NHC|20260112|15:59:58.726173|S|42|134.37|0|42
A|NHC|20260112|15:59:58.834979|S|5|134.37|0|5
A|NHC|20260112|16:00:00.142679|S|21528|133.91|110708|3940
A|NHI|20260112|14:57:47.072685|S|1|77.71|0|1
A|NHI|20260112|15:53:52.231491|S|39|77.8|0|39
A|NHI|20260112|15:55:10.505887|S|24|77.8|0|24
A|NHS|20260112|09:30:00.162817|E|7221|7.42|78500|20
A|NHS|20260112|10:17:50.017442|S|56|7.4|0|56
A|NHS|20260112|10:17:50.017443|S|57|7.4|0|57
A|NHS|20260112|10:19:20.433237|S|200|7.405|0|200
A|NHS|20260112|11:33:48.302617|S|100|7.41|0|100
A|NHS|20260112|11:33:48.302617|S|100|7.41|0|100
A|NHS|20260112|11:36:29.197250|S|100|7.42|0|100
A|NHS|20260112|11:36:29.197251|S|100|7.42|0|100
A|NHS|20260112|12:37:50.371219|S|100|7.42|0|100
A|NHS|20260112|13:00:30.406211|S|100|7.43|0|100
A|NHS|20260112|14:42:55.072618|S|90|7.45|0|90
A|NHS|20260112|15:55:38.606472|S|100|7.45|0|100
A|NHS|20260112|15:59:39.181837|S|304|7.44|0|304
A|NHS|20260112|15:59:39.182326|S|222|7.44|0|222
A|NI|20260112|10:12:00.349382|S|247|42.24|0|247
A|NI|20260112|11:01:07.124764|S|9|42.27|0|9
A|NI|20260112|11:10:54.948960|S|203|42.26|0|203
A|NI|20260112|11:30:19.521667|S|200|42.195|0|200
A|NI|20260112|12:07:33.080277|S|62|42.08|0|62
A|NI|20260112|13:29:55.078684|S|1|42.12|0|1
A|NI|20260112|13:30:32.334993|S|12|42.12|0|12
A|NI|20260112|13:34:57.012652|S|100|42.13|0|100
A|NI|20260112|14:27:09.790512|S|25|42.185|0|25
A|NI|20260112|15:42:14.832069|S|197|42.27|0|197
A|NI|20260112|15:42:14.832100|S|197|42.27|0|197
A|NI|20260112|15:42:14.832100|S|203|42.27|0|203
A|NI|20260112|15:42:14.832101|S|3|42.27|0|3
A|NI|20260112|15:57:04.489725|S|50|42.4|0|50
A|NI|20260112|15:57:37.134190|S|100|42.405|0|100
A|NI|20260112|15:57:37.134211|S|28|42.405|0|28
A|NI|20260112|15:58:31.617459|S|100|42.42|0|100
A|NIC|20260112|09:57:20.525053|S|9|124.065|0|9
A|NIC|20260112|10:34:23.037998|S|25|123.21|0|25
A|NICE|20260112|15:58:14.897050|S|50|116.8|0|50
A|NICE|20260112|15:58:14.897051|S|250|116.9|0|250
A|NICE|20260112|15:58:14.897191|S|50|116.8|0|50
A|NICE|20260112|15:58:14.914807|S|50|116.9|0|50
A|NINE|20260112|09:40:35.603452|S|110|.4127|0|110
A|NINE|20260112|09:40:35.622471|S|230|.4082|0|230
A|NIO|20260112|09:30:17.283418|S|100|4.8|0|100
A|NIO|20260112|09:30:17.884517|S|200|4.79|0|200
A|NIO|20260112|09:30:17.885770|S|96|4.79|0|96
A|NIO|20260112|09:30:30.820757|S|4100|4.785|0|4100
A|NIO|20260112|09:31:27.518627|S|4100|4.815|0|4100
A|NIO|20260112|09:31:56.697373|S|211|4.805|0|211
A|NIO|20260112|09:32:04.436984|S|100|4.82|0|100
A|NIO|20260112|09:32:46.850983|S|122|4.795|0|122
A|NIO|20260112|09:32:47.853025|S|122|4.795|0|122
A|NIO|20260112|09:32:48.855267|S|122|4.795|0|122
A|NIO|20260112|09:32:49.857546|S|122|4.795|0|122
A|NIO|20260112|09:32:50.859525|S|122|4.795|0|122
A|NIO|20260112|09:32:51.861567|S|122|4.795|0|122
A|NIO|20260112|09:32:52.863716|S|122|4.795|0|122
A|NIO|20260112|09:32:53.864392|S|122|4.785|0|122
A|NIO|20260112|09:35:27.133286|S|200|4.79|0|200
A|NIO|20260112|09:35:34.443764|S|578|4.775|0|578
A|NIO|20260112|09:35:34.444087|S|400|4.775|0|400
A|NIO|20260112|09:39:13.544838|S|122|4.775|0|122
A|NIO|20260112|09:39:13.991027|S|1000|4.775|0|1000
A|NIO|20260112|09:39:14.546933|S|122|4.775|0|122
A|NIO|20260112|09:39:19.557245|S|122|4.775|0|122
A|NIO|20260112|09:41:25.008894|S|1200|4.78|0|1200
A|NIO|20260112|09:45:34.693111|S|122|4.755|0|122
A|NIO|20260112|09:48:35.476057|S|500|4.755|0|500
A|NIO|20260112|09:52:16.753024|S|100|4.8|0|100
A|NIO|20260112|09:55:35.731665|S|100|4.82|0|100
A|NIO|20260112|09:56:03.312334|S|100|4.825|0|100
A|NIO|20260112|09:56:03.317598|S|200|4.825|0|200
A|NIO|20260112|10:02:08.781530|S|100|4.825|0|100
A|NIO|20260112|10:02:22.862468|S|100|4.82|0|100
A|NIO|20260112|10:02:22.863442|S|100|4.82|0|100
A|NIO|20260112|10:03:28.294007|S|100|4.82|0|100
A|NIO|20260112|10:06:12.415710|S|100|4.84|0|100
A|NIO|20260112|10:06:18.189932|S|100|4.845|0|100
A|NIO|20260112|10:06:26.228943|S|87|4.85|0|87
A|NIO|20260112|10:06:41.025917|S|100|4.86|0|100
A|NIO|20260112|10:07:23.764332|S|2600|4.865|0|2600
A|NIO|20260112|10:15:29.401347|S|100|4.83|0|100
A|NIO|20260112|10:17:58.669722|S|16|4.825|0|16
A|NIO|20260112|10:19:06.436304|S|16|4.815|0|16
A|NIO|20260112|10:19:50.814813|S|10|4.825|0|10
A|NIO|20260112|10:21:20.437766|S|500|4.835|0|500
A|NIO|20260112|10:21:38.659024|S|199|4.835|0|199
A|NIO|20260112|10:21:39.660998|S|199|4.835|0|199
A|NIO|20260112|10:21:40.663075|S|199|4.835|0|199
A|NIO|20260112|10:21:43.669126|S|199|4.835|0|199
A|NIO|20260112|10:23:08.828611|S|493|4.83|0|493
A|NIO|20260112|10:23:08.828611|S|100|4.83|0|100
A|NIO|20260112|10:23:55.695463|S|199|4.825|0|199
A|NIO|20260112|10:26:17.654319|S|199|4.835|0|199
A|NIO|20260112|10:26:25.840860|S|345|4.825|0|345
A|NIO|20260112|10:27:07.518748|S|199|4.825|0|199
A|NIO|20260112|10:31:09.997263|S|500|4.825|0|500
A|NIO|20260112|10:31:09.998255|S|100|4.83|0|100
A|NIO|20260112|10:31:12.115188|S|199|4.835|0|199
A|NIO|20260112|10:33:12.040554|S|199|4.845|0|199
A|NIO|20260112|10:33:13.042462|S|199|4.845|0|199
A|NIO|20260112|10:33:14.044416|S|199|4.845|0|199
A|NIO|20260112|10:33:40.985737|S|199|4.845|0|199
A|NIO|20260112|10:36:13.166770|S|100|4.83|0|100
A|NIO|20260112|10:41:03.608279|S|100|4.89|0|100
A|NIO|20260112|10:41:03.628987|S|100|4.895|0|100
A|NIO|20260112|10:41:11.585807|S|199|4.895|0|199
A|NIO|20260112|10:41:12.587736|S|199|4.895|0|199
A|NIO|20260112|10:41:21.439698|S|100|4.9|0|100
A|NIO|20260112|10:41:24.063108|S|100|4.91|0|100
A|NIO|20260112|10:41:31.100862|S|100|4.92|0|100
A|NIO|20260112|10:42:04.770328|S|100|4.925|0|100
A|NIO|20260112|10:42:04.771136|S|100|4.925|0|100
A|NIO|20260112|10:44:59.562748|S|100|4.91|0|100
A|NIO|20260112|10:46:36.022944|S|100|4.915|0|100
A|NIO|20260112|10:47:00.344754|S|100|4.925|0|100
A|NIO|20260112|10:47:07.593072|S|100|4.925|0|100
A|NIO|20260112|10:49:46.357452|S|100|4.915|0|100
A|NIO|20260112|11:03:29.199940|S|100|4.91|0|100
A|NIO|20260112|11:03:52.360101|S|100|4.905|0|100
A|NIO|20260112|11:03:52.360237|S|100|4.905|0|100
A|NIO|20260112|11:09:32.015064|S|500|4.915|0|500
A|NIO|20260112|11:12:33.665488|S|500|4.935|0|500
A|NIO|20260112|11:12:36.219882|S|100|4.935|0|100
A|NIO|20260112|11:14:00.492252|S|100|4.935|0|100
A|NIO|20260112|11:14:23.557445|S|100|4.945|0|100
A|NIO|20260112|11:14:40.660876|S|100|4.945|0|100
A|NIO|20260112|11:14:53.708749|S|100|4.95|0|100
A|NIO|20260112|11:16:55.509512|S|500|4.955|0|500
A|NIO|20260112|11:21:18.639736|S|3|4.925|0|3
A|NIO|20260112|11:21:43.733042|S|3|4.925|0|3
A|NIO|20260112|11:31:51.236856|S|100|4.89|0|100
A|NIO|20260112|11:40:10.512982|S|100|4.89|0|100
A|NIO|20260112|11:46:25.646231|S|900|4.885|0|900
A|NIO|20260112|11:58:48.330017|S|100|4.89|0|100
A|NIO|20260112|12:08:45.345660|S|100|4.9|0|100
A|NIO|20260112|13:04:14.632295|S|122|4.86|0|122
A|NIO|20260112|13:04:14.632306|S|40|4.86|0|40
A|NIO|20260112|13:04:14.632318|S|13|4.86|0|13
A|NIO|20260112|13:04:14.632938|S|125|4.86|0|125
A|NIO|20260112|13:05:14.387473|S|1|4.86|0|1
A|NIO|20260112|13:22:53.437476|S|100|4.855|0|100
A|NIO|20260112|13:36:41.763699|S|100|4.855|0|100
A|NIO|20260112|14:00:04.383094|S|100|4.885|0|100
A|NIO|20260112|14:12:12.837990|S|100|4.89|0|100
A|NIO|20260112|14:19:04.775824|S|100|4.905|0|100
A|NIO|20260112|14:40:04.560850|S|100|4.915|0|100
A|NIO|20260112|14:51:06.657008|S|900|4.915|0|900
A|NIO|20260112|14:53:26.547184|S|100|4.92|0|100
A|NIO|20260112|14:55:10.504780|S|100|4.93|0|100
A|NIO|20260112|15:24:32.537153|E|142|4.905|0|142
A|NIO|20260112|15:24:47.808039|E|1000|4.905|0|1000
A|NIO|20260112|15:24:47.831769|E|100|4.9|0|100
A|NIO|20260112|15:26:04.003476|S|100|4.91|0|100
A|NIO|20260112|15:44:05.852853|S|100|4.91|0|100
A|NIO|20260112|15:44:59.982172|S|100|4.91|0|100
A|NIO|20260112|15:51:02.152690|S|1000|4.895|0|1000
A|NIO|20260112|15:52:01.505858|S|9341|4.895|0|9341
A|NIO|20260112|15:52:10.570009|S|393|4.895|0|393
A|NIO|20260112|15:52:11.571676|S|393|4.895|0|393
A|NIO|20260112|15:52:12.573231|S|393|4.895|0|393
A|NIO|20260112|15:52:13.574803|S|393|4.895|0|393
A|NIO|20260112|15:52:14.576382|S|393|4.895|0|393
A|NIO|20260112|15:52:15.578009|S|393|4.895|0|393
A|NIO|20260112|15:54:31.153533|S|393|4.895|0|393
A|NIO|20260112|15:55:31.673708|S|682|4.885|0|682
A|NIO|20260112|15:55:49.175883|S|393|4.885|0|393
A|NIO|20260112|15:55:53.252352|S|100|4.88|0|100
A|NIO|20260112|15:56:40.178263|S|100|4.875|0|100
A|NIO|20260112|15:57:03.559447|S|500|4.875|0|500
A|NIO|20260112|15:57:03.902341|S|393|4.875|0|393
A|NIO|20260112|15:57:04.933736|S|393|4.875|0|393
A|NIO|20260112|15:57:05.935498|S|393|4.875|0|393
A|NIO|20260112|15:57:06.937153|S|393|4.875|0|393
A|NIO|20260112|15:57:07.938799|S|393|4.875|0|393
A|NIO|20260112|15:57:08.940373|S|393|4.875|0|393
A|NIO|20260112|15:57:15.958951|S|682|4.865|0|682
A|NIO|20260112|15:57:15.959094|S|393|4.865|0|393
A|NIO|20260112|15:57:17.018604|S|393|4.865|0|393
A|NIO|20260112|15:57:18.558621|S|100|4.86|0|100
A|NIO|20260112|15:57:19.067146|S|100|4.86|0|100
A|NIO|20260112|15:59:22.444830|S|100|4.845|0|100
A|NIO|20260112|15:59:22.451378|S|300|4.845|0|300
A|NIO|20260112|15:59:23.573425|S|200|4.845|0|200
A|NIO|20260112|15:59:23.574223|S|400|4.845|0|400
A|NIO|20260112|15:59:24.676392|S|300|4.845|0|300
A|NIO|20260112|15:59:24.684448|S|600|4.845|0|600
A|NIO|20260112|15:59:25.052725|S|200|4.845|0|200
A|NIO|20260112|15:59:25.060770|S|300|4.845|0|300
A|NIO|20260112|15:59:25.477397|S|200|4.845|0|200
A|NIO|20260112|15:59:25.485457|S|400|4.845|0|400
A|NIO|20260112|15:59:25.799008|S|200|4.845|0|200
A|NIO|20260112|15:59:25.807017|S|300|4.845|0|300
A|NIO|20260112|15:59:26.038548|S|100|4.845|0|100
A|NIO|20260112|15:59:26.049691|S|300|4.845|0|300
A|NIO|20260112|15:59:26.482574|S|200|4.845|0|200
A|NIO|20260112|15:59:26.490624|S|600|4.845|0|600
A|NIO|20260112|15:59:26.652597|S|100|4.845|0|100
A|NIO|20260112|15:59:38.571295|S|100|4.845|0|100
A|NIPG|20260112|12:13:59.572483|S|100|1.05|0|100
A|NIQ|20260112|10:12:01.256461|S|32|17.59|0|32
A|NIQ|20260112|10:18:34.104718|S|101|17.65|0|101
A|NIQ|20260112|10:25:47.228200|S|7|17.7|0|7
A|NIQ|20260112|11:07:01.302592|S|84|17.81|0|84
A|NIQ|20260112|13:06:25.095744|S|132|17.69|0|132
A|NIQ|20260112|14:38:21.378193|S|100|17.73|0|100
A|NIQ|20260112|15:44:27.778010|S|160|17.79|0|160
A|NIU|20260112|10:15:29.005925|S|130|3.25|0|130
A|NIU|20260112|10:15:29.005958|S|260|3.25|0|260
A|NIU|20260112|10:15:29.005959|S|110|3.25|0|110
A|NIVF|20260112|09:30:06.069799|S|200|.59455|0|200
A|NIVF|20260112|10:10:21.065539|S|200|.56485|0|200
A|NIVF|20260112|10:37:51.100107|E|200|.5604|0|200
A|NIVF|20260112|10:37:51.100764|E|100|.5604|0|100
A|NJR|20260112|09:58:29.937831|S|4|46.7|0|4
A|NJR|20260112|13:02:26.548800|S|2|46.47|0|2
A|NJR|20260112|13:46:59.189836|S|48|46.5|0|48
A|NJR|20260112|14:30:10.046415|S|100|46.53|0|100
A|NJR|20260112|14:51:03.155473|S|5|46.59|0|5
A|NJR|20260112|15:36:01.020734|S|100|46.6|0|100
A|NJR|20260112|15:55:18.700528|S|82|46.6|0|82
A|NJR|20260112|15:57:30.416799|S|100|46.67|0|100
A|NJUL|20260112|12:18:24.019030|S|51|73.26|0|51
A|NJUL|20260112|12:18:25.362601|S|100|73.26|0|100
A|NJUL|20260112|12:18:26.044077|S|54|73.26|0|54
A|NJUL|20260112|12:25:02.823599|S|100|73.26|0|100
A|NKE|20260112|09:30:23.575785|S|100|64.985|0|100
A|NKE|20260112|09:30:23.575786|S|100|64.985|0|100
A|NKE|20260112|09:35:28.172219|S|150|64.295|0|150
A|NKE|20260112|09:36:55.508282|S|100|64.41|0|100
A|NKE|20260112|09:37:05.787537|S|200|64.38|0|200
A|NKE|20260112|09:37:57.214100|S|500|64.35|0|500
A|NKE|20260112|09:41:38.710964|S|150|64.96|0|150
A|NKE|20260112|09:42:47.368121|S|100|65.07|0|100
A|NKE|20260112|09:53:47.405046|S|6|65.52|0|6
A|NKE|20260112|09:59:26.523388|S|200|65.52|0|200
A|NKE|20260112|09:59:26.523464|S|8|65.51|0|8
A|NKE|20260112|10:05:32.291335|S|70|65.43|0|70
A|NKE|20260112|10:05:32.291530|S|330|65.43|0|330
A|NKE|20260112|10:06:08.625318|S|400|65.53|0|400
A|NKE|20260112|10:06:17.497737|S|122|65.53|0|122
A|NKE|20260112|10:07:44.896127|S|534|65.48|0|534
A|NKE|20260112|10:07:45.438363|S|276|65.47|0|276
A|NKE|20260112|10:07:58.332744|S|533|65.47|0|533
A|NKE|20260112|10:08:23.899140|S|400|65.42|0|400
A|NKE|20260112|10:08:23.899155|S|76|65.42|0|76
A|NKE|20260112|10:08:56.666833|S|400|65.47|0|400
A|NKE|20260112|10:08:56.666974|S|4|65.47|0|4
A|NKE|20260112|10:09:15.268520|S|27|65.49|0|27
A|NKE|20260112|10:09:18.356233|S|100|65.47|0|100
A|NKE|20260112|10:09:18.356233|S|150|65.47|0|150
A|NKE|20260112|10:09:18.356306|S|292|65.48|0|292
A|NKE|20260112|10:09:34.539466|S|541|65.46|0|541
A|NKE|20260112|10:09:51.868861|S|100|65.48|0|100
A|NKE|20260112|10:10:00.455058|S|400|65.5|0|400
A|NKE|20260112|10:10:00.456546|S|68|65.5|0|68
A|NKE|20260112|10:11:48.025809|S|73|65.44|0|73
A|NKE|20260112|10:11:48.026184|S|4|65.44|0|4
A|NKE|20260112|10:11:48.026333|S|63|65.44|0|63
A|NKE|20260112|10:12:27.146555|S|146|65.46|0|146
A|NKE|20260112|10:12:27.854826|S|354|65.46|0|354
A|NKE|20260112|10:12:27.854844|S|53|65.46|0|53
A|NKE|20260112|10:12:27.863979|S|17|65.44|0|17
A|NKE|20260112|10:12:27.865157|S|16|65.44|0|16
A|NKE|20260112|10:13:07.330103|S|470|65.41|0|470
A|NKE|20260112|10:13:07.330103|S|471|65.41|0|471
A|NKE|20260112|10:14:00.347267|S|212|65.5|0|212
A|NKE|20260112|10:14:11.679959|S|181|65.49|0|181
A|NKE|20260112|10:14:25.001044|S|100|65.47|0|100
A|NKE|20260112|10:14:25.001061|S|100|65.47|0|100
A|NKE|20260112|10:14:25.001061|S|252|65.47|0|252
A|NKE|20260112|10:14:57.996892|S|27|65.45|0|27
A|NKE|20260112|10:14:57.997070|S|100|65.45|0|100
A|NKE|20260112|10:15:45.446726|E|98|65.42|0|98
A|NKE|20260112|10:15:45.446968|S|99|65.42|0|99
A|NKE|20260112|10:15:45.446968|S|201|65.42|0|201
A|NKE|20260112|10:15:45.447578|S|146|65.42|0|146
A|NKE|20260112|10:16:01.745965|S|67|65.42|0|67
A|NKE|20260112|10:16:50.817716|S|67|65.42|0|67
A|NKE|20260112|10:17:21.957815|S|30|65.37|0|30
A|NKE|20260112|10:17:22.361190|S|99|65.37|0|99
A|NKE|20260112|10:17:40.884892|S|80|65.33|0|80
A|NKE|20260112|10:17:40.885343|S|14|65.33|0|14
A|NKE|20260112|10:19:19.818750|S|504|65.44|0|504
A|NKE|20260112|10:21:43.563994|S|87|65.46|0|87
A|NKE|20260112|10:21:59.898378|S|400|65.5|0|400
A|NKE|20260112|10:22:18.667771|S|518|65.46|0|518
A|NKE|20260112|10:24:29.518060|S|11|65.52|0|11
A|NKE|20260112|10:24:29.518455|S|36|65.52|0|36
A|NKE|20260112|10:25:19.659586|S|190|65.49|0|190
A|NKE|20260112|10:26:35.822470|S|200|65.56|0|200
A|NKE|20260112|10:26:35.822470|S|103|65.56|0|103
A|NKE|20260112|10:26:41.893430|S|100|65.54|0|100
A|NKE|20260112|10:26:42.321942|S|100|65.54|0|100
A|NKE|20260112|10:26:42.327074|S|100|65.54|0|100
A|NKE|20260112|10:26:42.327096|S|100|65.54|0|100
A|NKE|20260112|10:26:42.327096|S|8|65.54|0|8
A|NKE|20260112|10:27:03.750110|S|300|65.54|0|300
A|NKE|20260112|10:27:23.129902|S|264|65.46|0|264
A|NKE|20260112|10:27:46.887280|S|44|65.45|0|44
A|NKE|20260112|10:28:32.191634|S|113|65.45|0|113
A|NKE|20260112|10:28:45.417110|S|200|65.44|0|200
A|NKE|20260112|10:28:45.417110|S|61|65.44|0|61
A|NKE|20260112|10:28:57.826991|S|300|65.47|0|300
A|NKE|20260112|10:28:57.827137|S|205|65.47|0|205
A|NKE|20260112|10:29:19.443270|S|100|65.48|0|100
A|NKE|20260112|10:29:19.443425|S|100|65.48|0|100
A|NKE|20260112|10:29:19.443577|S|100|65.48|0|100
A|NKE|20260112|10:29:19.443589|S|19|65.48|0|19
A|NKE|20260112|10:29:19.449798|S|1|65.48|0|1
A|NKE|20260112|10:29:19.459377|S|51|65.48|0|51
A|NKE|20260112|10:30:58.632695|S|190|65.52|0|190
A|NKE|20260112|10:31:13.270159|S|102|65.51|0|102
A|NKE|20260112|10:31:15.584381|S|200|65.52|0|200
A|NKE|20260112|10:31:15.584459|S|200|65.52|0|200
A|NKE|20260112|10:31:15.584701|S|133|65.52|0|133
A|NKE|20260112|10:32:55.866452|S|12|65.7|0|12
A|NKE|20260112|10:32:55.868550|S|300|65.7|0|300
A|NKE|20260112|10:33:16.978597|S|162|65.67|0|162
A|NKE|20260112|10:33:16.978597|S|138|65.67|0|138
A|NKE|20260112|10:33:16.978639|S|51|65.67|0|51
A|NKE|20260112|10:34:09.757145|S|3|65.73|0|3
A|NKE|20260112|10:34:09.757258|S|14|65.73|0|14
A|NKE|20260112|10:34:29.480301|S|320|65.71|0|320
A|NKE|20260112|10:34:30.461990|S|197|65.71|0|197
A|NKE|20260112|10:34:40.009990|S|64|65.76|0|64
A|NKE|20260112|10:34:40.016455|S|115|65.76|0|115
A|NKE|20260112|10:34:47.754558|S|1|65.77|0|1
A|NKE|20260112|10:34:49.196556|S|199|65.77|0|199
A|NKE|20260112|10:34:49.998804|S|33|65.77|0|33
A|NKE|20260112|10:35:18.231235|S|99|65.77|0|99
A|NKE|20260112|10:35:18.506713|S|101|65.77|0|101
A|NKE|20260112|10:36:29.484725|S|240|65.75|0|240
A|NKE|20260112|10:36:41.642807|S|34|65.75|0|34
A|NKE|20260112|10:36:53.669674|S|200|65.74|0|200
A|NKE|20260112|10:37:01.335089|S|300|65.73|0|300
A|NKE|20260112|10:37:01.335089|S|1|65.73|0|1
A|NKE|20260112|10:37:01.335456|S|3|65.73|0|3
A|NKE|20260112|10:37:11.980710|S|117|65.74|0|117
A|NKE|20260112|10:41:46.334165|S|22|65.71|0|22
A|NKE|20260112|10:51:35.528571|S|25|65.67|0|25
A|NKE|20260112|10:51:42.350180|S|100|65.725|0|100
A|NKE|20260112|10:54:39.740017|S|100|65.835|0|100
A|NKE|20260112|10:55:47.363053|S|100|65.925|0|100
A|NKE|20260112|11:15:09.421671|S|150|65.785|0|150
A|NKE|20260112|11:19:54.236490|S|150|65.82|0|150
A|NKE|20260112|11:19:54.236678|S|50|65.815|0|50
A|NKE|20260112|11:28:45.975793|S|100|66.03|0|100
A|NKE|20260112|11:40:57.182075|S|100|66.23|0|100
A|NKE|20260112|11:45:00.065139|S|16|66.17|0|16
A|NKE|20260112|11:47:30.187972|S|100|66.28|0|100
A|NKE|20260112|11:47:30.187972|S|50|66.28|0|50
A|NKE|20260112|11:47:30.539661|S|100|66.29|0|100
A|NKE|20260112|11:47:34.815648|S|200|66.34|0|200
A|NKE|20260112|11:48:01.066977|S|10|66.31|0|10
A|NKE|20260112|11:50:47.415382|S|100|66.24|0|100
A|NKE|20260112|11:51:25.379011|S|8|66.22|0|8
A|NKE|20260112|11:51:36.091652|S|100|66.23|0|100
A|NKE|20260112|11:55:14.681299|S|100|66.17|0|100
A|NKE|20260112|12:10:25.040587|S|100|66.045|0|100
A|NKE|20260112|12:14:20.406138|S|80|66.05|0|80
A|NKE|20260112|12:16:00.966772|S|73|66.03|0|73
A|NKE|20260112|12:16:00.966874|S|27|66.03|0|27
A|NKE|20260112|12:19:02.914303|S|3|65.98|0|3
A|NKE|20260112|12:36:42.730125|S|100|66.05|0|100
A|NKE|20260112|12:49:34.982317|S|1|66.03|0|1
A|NKE|20260112|13:05:10.617502|S|23|65.97|0|23
A|NKE|20260112|13:05:10.620448|S|77|65.97|0|77
A|NKE|20260112|13:05:10.620449|S|100|65.97|0|100
A|NKE|20260112|13:19:57.490912|S|150|65.84|0|150
A|NKE|20260112|13:19:57.490968|S|50|65.84|0|50
A|NKE|20260112|13:21:58.496177|S|100|65.83|0|100
A|NKE|20260112|13:48:14.216687|S|100|65.71|0|100
A|NKE|20260112|14:14:59.900736|S|11|65.825|0|11
A|NKE|20260112|14:14:59.900781|S|11|65.825|0|11
A|NKE|20260112|14:28:48.765336|S|100|65.52|0|100
A|NKE|20260112|14:38:28.986610|S|150|65.45|0|150
A|NKE|20260112|15:38:43.771382|S|62|65.27|0|62
A|NKE|20260112|15:41:03.837315|S|19|65.34|0|19
A|NKE|20260112|15:46:22.483749|S|3|65.42|0|3
A|NKE|20260112|15:46:22.483749|S|1|65.42|0|1
A|NKE|20260112|15:46:50.500254|S|150|65.47|0|150
A|NKE|20260112|15:51:21.804630|S|100|65.66|0|100
A|NKE|20260112|15:52:23.317777|S|100|65.72|0|100
A|NKE|20260112|15:53:01.078728|S|100|65.755|0|100
A|NKE|20260112|15:53:26.352057|S|100|65.785|0|100
A|NKE|20260112|15:53:26.353779|S|100|65.785|0|100
A|NKE|20260112|15:54:04.550800|S|100|65.835|0|100
A|NKE|20260112|15:54:40.909222|S|100|65.795|0|100
A|NKE|20260112|15:54:40.909293|S|100|65.795|0|100
A|NKE|20260112|15:54:51.353860|S|1|65.82|0|1
A|NKE|20260112|15:54:51.353860|S|1|65.82|0|1
A|NKE|20260112|15:55:00.244919|S|2|65.82|0|2
A|NKE|20260112|15:55:05.096552|S|100|65.8|0|100
A|NKE|20260112|15:55:19.829514|S|100|65.815|0|100
A|NKE|20260112|15:55:36.934612|S|100|65.76|0|100
A|NKE|20260112|15:55:40.435343|S|100|65.765|0|100
A|NKE|20260112|15:55:59.840912|S|200|65.745|0|200
A|NKE|20260112|15:56:59.872189|S|30|65.74|0|30
A|NKLR|20260112|09:39:29.962785|S|5|6.11|0|5
A|NKLR|20260112|09:39:29.962886|S|100|6.11|0|100
A|NKLR|20260112|09:39:29.962948|S|5|6.11|0|5
A|NKLR|20260112|10:36:04.796286|S|76|5.73|0|76
A|NKLR|20260112|11:20:45.000728|S|12|5.75|0|12
A|NKLR|20260112|11:32:29.812864|S|79|5.8|0|79
A|NKLR|20260112|12:17:52.522651|S|42|5.81|0|42
A|NKLR|20260112|12:47:15.917416|S|5|6.185|0|5
A|NKLR|20260112|12:47:15.917491|S|5|6.185|0|5
A|NKLR|20260112|12:47:15.917553|S|5|6.185|0|5
A|NKLR|20260112|12:47:15.917621|S|5|6.185|0|5
A|NKLR|20260112|12:50:08.817913|S|5|6.195|0|5
A|NKLR|20260112|13:02:18.603696|S|100|6.195|0|100
A|NKLR|20260112|13:02:18.609491|S|14|6.15|0|14
A|NKLR|20260112|13:02:18.609505|S|14|6.15|0|14
A|NKLR|20260112|15:30:51.448842|S|5|6.12|0|5
A|NKTR|20260112|10:11:49.861852|S|4|38.69|0|4
A|NKTR|20260112|10:16:21.142394|S|50|38.67|0|50
A|NKTR|20260112|10:33:02.558911|S|42|38.43|0|42
A|NKTR|20260112|10:33:02.559106|S|16|38.43|0|16
A|NKTR|20260112|10:38:33.634663|S|33|38.12|0|33
A|NKTR|20260112|10:38:33.634790|S|13|38.12|0|13
A|NKTR|20260112|12:10:48.867046|S|100|37.865|0|100
A|NKTR|20260112|12:20:07.771001|S|50|37.73|0|50
A|NKTR|20260112|12:24:08.234221|S|100|37.795|0|100
A|NKTR|20260112|12:37:35.121028|S|47|37.39|0|47
A|NKTR|20260112|13:41:24.540110|S|4|37.88|0|4
A|NKTR|20260112|13:44:34.327224|S|100|37.73|0|100
A|NKTR|20260112|13:44:34.327241|S|100|37.73|0|100
A|NKTR|20260112|14:16:34.347358|S|100|37.54|0|100
A|NKTR|20260112|15:45:47.675951|S|100|38.51|0|100
A|NKTR|20260112|15:54:47.357021|S|229|38.52|0|229
A|NKTR|20260112|15:54:47.357021|S|96|38.52|0|96
A|NKTR|20260112|15:54:47.357041|S|169|38.52|0|169
A|NKTR|20260112|15:54:47.357043|S|50|38.52|0|50
A|NKTR|20260112|15:54:47.357082|S|264|38.52|0|264
A|NKTR|20260112|15:54:47.357082|S|61|38.52|0|61
A|NKTR|20260112|15:54:47.357110|S|280|38.52|0|280
A|NKTR|20260112|15:54:47.357121|S|72|38.52|0|72
A|NKTR|20260112|15:54:47.357142|S|184|38.52|0|184
A|NKTR|20260112|15:54:47.357143|S|291|38.52|0|291
A|NKTR|20260112|15:54:47.357208|S|160|38.52|0|160
A|NKTR|20260112|15:54:47.357208|S|15|38.52|0|15
A|NKTR|20260112|15:54:47.357222|S|352|38.52|0|352
A|NKTR|20260112|15:54:47.357222|S|50|38.52|0|50
A|NKTR|20260112|15:54:47.357256|S|238|38.52|0|238
A|NKTR|20260112|15:54:47.357257|S|509|38.52|0|509
A|NKTX|20260112|09:38:56.888346|S|40|2.05|0|40
A|NKTX|20260112|09:38:56.888364|S|60|2.05|0|60
A|NKTX|20260112|15:40:13.761600|S|100|2.15|0|100
A|NKTX|20260112|15:40:13.765363|S|100|2.16|0|100
A|NKX|20260112|12:36:41.308997|S|100|12.9|0|100
A|NKX|20260112|13:52:48.731802|S|100|12.99|0|100
A|NKX|20260112|14:48:46.887339|S|100|12.975|0|100
A|NKX|20260112|14:48:46.887860|S|100|12.98|0|100
A|NLOP|20260112|13:15:39.420706|S|2|19.9|0|2
A|NLOP|20260112|15:59:42.505517|S|27|20.115|0|27
A|NLR|20260112|11:19:55.323734|S|1|141.875|0|1
A|NLR|20260112|14:43:47.651092|S|14|143.14|0|14
A|NLY|20260112|09:39:11.808043|S|19|23.01|0|19
A|NLY|20260112|09:39:11.808043|S|100|23|0|100
A|NLY|20260112|09:45:45.398617|S|78|23.03|0|78
A|NLY|20260112|10:00:11.111583|S|200|23.135|0|200
A|NLY|20260112|10:21:39.128593|S|179|23.11|0|179
A|NLY|20260112|10:24:57.214619|S|100|23.125|0|100
A|NLY|20260112|11:45:39.971395|S|100|23.12|0|100
A|NLY|20260112|13:42:26.366859|S|100|23.12|0|100
A|NLY|20260112|13:55:19.477768|S|100|23.215|0|100
A|NLY|20260112|14:34:09.237994|S|100|23.23|0|100
A|NLY|20260112|14:34:09.237994|S|100|23.23|0|100
A|NLY|20260112|14:36:38.898578|S|600|23.225|0|600
A|NLY|20260112|15:10:41.398111|S|940|23.215|0|940
A|NLY|20260112|15:10:41.398111|S|609|23.215|0|609
A|NLY|20260112|15:12:10.184316|S|311|23.215|0|311
A|NLY|20260112|15:12:10.184316|S|609|23.215|0|609
A|NLY|20260112|15:12:10.184317|S|950|23.215|0|950
A|NLY|20260112|15:42:33.439809|S|43|23.12|0|43
A|NLY|20260112|15:58:56.628584|S|7|23.19|0|7
A|NLY|20260112|15:59:03.818769|S|35|23.19|0|35
A|NMAX|20260112|13:59:18.555735|S|33|7.54|0|33
A|NMAX|20260112|15:35:42.758090|S|60|7.52|0|60
A|NMAX|20260112|15:58:57.954069|S|150|7.51|0|150
A|NMCO|20260112|15:41:54.295520|S|100|10.53|0|100
A|NMFC|20260112|11:45:56.199992|S|100|9.22|0|100
A|NMFC|20260112|13:20:16.694760|S|100|9.2|0|100
A|NMFC|20260112|13:20:16.694760|S|100|9.2|0|100
A|NMFC|20260112|13:20:16.699358|S|100|9.185|0|100
A|NMFC|20260112|13:57:38.405334|S|100|9.2|0|100
A|NMFC|20260112|15:57:07.928338|S|100|9.15|0|100
A|NMG|20260112|10:12:32.030071|S|29|2.95|0|29
A|NMG|20260112|11:49:38.155760|S|100|2.99|0|100
A|NMG|20260112|12:44:32.641934|S|200|3.03|0|200
A|NMI|20260112|12:22:00.290118|S|100|10.19|0|100
A|NMIH|20260112|15:50:00.081685|S|10|39.36|0|10
A|NML|20260112|09:30:00.061943|S|7491|8.57|67226|3377
A|NML|20260112|09:49:25.472393|S|1|8.55|0|1
A|NML|20260112|10:43:32.129827|S|100|8.555|0|100
A|NML|20260112|10:43:32.135021|S|100|8.555|0|100
A|NML|20260112|10:43:32.150157|S|200|8.555|0|200
A|NML|20260112|10:43:33.154901|S|100|8.555|0|100
A|NML|20260112|10:43:33.160190|S|100|8.555|0|100
A|NML|20260112|11:56:41.838513|S|1300|8.55|0|1300
A|NML|20260112|12:36:40.666222|E|9|8.55|0|9
A|NML|20260112|13:00:00.014481|S|110|8.55|0|110
A|NML|20260112|13:56:32.267130|S|983|8.57|0|983
A|NML|20260112|13:56:37.525448|S|120|8.565|0|120
A|NML|20260112|15:26:51.874430|S|24|8.58|0|24
A|NML|20260112|16:00:00.074081|S|500|8.6|100107|500
A|NMR|20260112|10:00:12.924700|S|500|9.12|0|500
A|NMR|20260112|10:44:42.006841|S|600|9.13|0|600
A|NMR|20260112|15:43:38.847013|S|8|9.15|0|8
A|NMR|20260112|15:45:19.685998|S|13|9.15|0|13
A|NMR|20260112|15:46:24.410693|S|1300|9.155|0|1300
A|NMRA|20260112|09:48:43.938704|S|100|2.07|0|100
A|NMRK|20260112|10:05:04.908117|S|11|16.94|0|11
A|NMS|20260112|14:41:22.089105|S|100|11.8|0|100
A|NN|20260112|10:30:30.254323|S|2|14.32|0|2
A|NN|20260112|10:39:24.238207|S|22|14.17|0|22
A|NN|20260112|10:40:02.274637|S|17|14.17|0|17
A|NN|20260112|10:40:35.575118|S|22|14.16|0|22
A|NN|20260112|10:40:35.575118|S|1|14.16|0|1
A|NN|20260112|10:41:25.415811|S|21|14.17|0|21
A|NN|20260112|10:41:55.601871|S|21|14.16|0|21
A|NN|20260112|11:48:44.711810|S|100|14.37|0|100
A|NN|20260112|12:14:26.350464|S|1|14.27|0|1
A|NN|20260112|12:15:05.252185|S|2|14.27|0|2
A|NN|20260112|13:14:24.717103|S|15|14.21|0|15
A|NNAVW|20260112|13:43:02.212511|S|2|5.75|0|2
A|NNAVW|20260112|13:43:02.212512|S|2|5.75|0|2
A|NNBR|20260112|11:05:57.086252|S|100|1.38|0|100
A|NNBR|20260112|11:43:23.827215|S|100|1.38|0|100
A|NNBR|20260112|14:16:00.382736|S|60|1.42|0|60
A|NNDM|20260112|09:32:50.759896|S|100|1.7|0|100
A|NNDM|20260112|09:35:15.853805|E|100|1.7|0|100
A|NNDM|20260112|09:59:38.479404|S|100|1.71|0|100
A|NNDM|20260112|10:33:07.942148|S|100|1.71|0|100
A|NNDM|20260112|12:12:27.313751|S|100|1.72|0|100
A|NNDM|20260112|12:53:15.911265|S|300|1.72|0|300
A|NNDM|20260112|12:57:43.289899|S|300|1.73|0|300
A|NNDM|20260112|13:25:03.707541|S|45|1.74|0|45
A|NNDM|20260112|13:25:03.708326|S|122|1.74|0|122
A|NNDM|20260112|13:25:03.713334|S|33|1.74|0|33
A|NNDM|20260112|13:59:16.380503|S|100|1.74|0|100
A|NNDM|20260112|15:16:53.034229|S|400|1.73|0|400
A|NNDM|20260112|15:56:03.497527|S|200|1.72|0|200
A|NNE|20260112|09:31:39.249858|S|25|32.015|0|25
A|NNE|20260112|09:31:39.249943|S|25|32.015|0|25
A|NNE|20260112|09:31:39.250007|S|25|32.015|0|25
A|NNE|20260112|09:31:39.250127|S|25|32.015|0|25
A|NNE|20260112|09:31:39.250421|S|25|32.015|0|25
A|NNE|20260112|09:42:36.827253|S|70|32.35|0|70
A|NNE|20260112|09:53:54.761499|S|10|32.37|0|10
A|NNE|20260112|09:57:41.095883|S|3|32.21|0|3
A|NNE|20260112|10:02:58.877734|S|1394|32.23|0|1394
A|NNE|20260112|10:05:16.614181|S|38|32.3|0|38
A|NNE|20260112|10:15:55.269905|S|18|32.24|0|18
A|NNE|20260112|10:16:09.788710|S|100|32.22|0|100
A|NNE|20260112|10:19:50.967180|S|13|32.26|0|13
A|NNE|20260112|10:19:50.967180|S|6|32.26|0|6
A|NNE|20260112|10:23:03.294052|S|1|32.36|0|1
A|NNE|20260112|10:40:42.450686|S|52|32.18|0|52
A|NNE|20260112|11:23:46.246063|S|4|33.02|0|4
A|NNE|20260112|11:23:46.246063|S|2|33.02|0|2
A|NNE|20260112|11:25:37.168271|S|2|33.1|0|2
A|NNE|20260112|11:25:37.168271|S|1|33.1|0|1
A|NNE|20260112|11:28:04.394762|S|1|33.19|0|1
A|NNE|20260112|11:28:04.394762|S|1|33.19|0|1
A|NNE|20260112|11:42:25.002892|S|25|33.24|0|25
A|NNE|20260112|12:14:55.837106|S|1|33.16|0|1
A|NNE|20260112|12:17:35.582429|S|8|33.14|0|8
A|NNE|20260112|12:23:14.264812|S|3|33.15|0|3
A|NNE|20260112|12:23:14.264812|S|3|33.15|0|3
A|NNE|20260112|12:29:04.213476|S|5|32.79|0|5
A|NNE|20260112|12:29:04.213477|S|9|32.79|0|9
A|NNE|20260112|12:33:31.287765|S|30|32.77|0|30
A|NNE|20260112|12:43:29.173651|S|1|32.77|0|1
A|NNE|20260112|13:28:03.948410|S|25|32.59|0|25
A|NNE|20260112|13:28:03.948495|S|25|32.59|0|25
A|NNE|20260112|13:39:14.260043|S|100|32.62|0|100
A|NNE|20260112|15:54:37.280154|S|2|33.51|0|2
A|NNE|20260112|15:54:37.280176|S|1|33.51|0|1
A|NNE|20260112|15:57:37.514620|S|25|33.51|0|25
A|NNE|20260112|15:57:37.514728|S|25|33.51|0|25
A|NNE|20260112|15:57:37.514807|S|25|33.51|0|25
A|NNE|20260112|15:58:46.206320|S|25|33.51|0|25
A|NNE|20260112|15:58:46.206320|S|75|33.51|0|75
A|NNE|20260112|15:58:46.206321|S|100|33.51|0|100
A|NNI|20260112|09:33:29.172415|S|95|138.5|0|95
A|NNI|20260112|09:49:15.757018|S|99|137.67|0|99
A|NNI|20260112|09:49:24.173096|S|99|137.25|0|99
A|NNI|20260112|09:49:38.210287|S|90|137.33|0|90
A|NNI|20260112|09:49:38.210287|S|99|137.3|0|99
A|NNI|20260112|09:51:26.781220|S|99|137.01|0|99
A|NNI|20260112|09:53:48.008133|S|99|138.125|0|99
A|NNI|20260112|09:53:59.518590|S|99|137.31|0|99
A|NNI|20260112|10:07:01.993607|S|35|136.58|0|35
A|NNI|20260112|10:07:01.993617|S|35|136.58|0|35
A|NNI|20260112|12:01:56.929350|S|10|137.2|0|10
A|NNI|20260112|12:14:07.683887|S|5|137.15|0|5
A|NNI|20260112|12:16:38.999804|S|10|137.07|0|10
A|NNI|20260112|12:18:34.612075|S|9|137.07|0|9
A|NNI|20260112|12:35:26.762962|S|10|137.49|0|10
A|NNI|20260112|13:44:16.454605|S|75|137.71|0|75
A|NNI|20260112|13:58:46.704758|S|3|137.37|0|3
A|NNI|20260112|14:00:14.940164|S|2|137.37|0|2
A|NNI|20260112|14:00:14.940164|S|10|137.41|0|10
A|NNI|20260112|14:13:32.993310|S|3|137.015|0|3
A|NNN|20260112|10:10:40.292408|S|211|41.26|0|211
A|NNN|20260112|10:10:40.292408|S|2|41.26|0|2
A|NNN|20260112|10:17:39.938879|S|2|41.25|0|2
A|NNN|20260112|10:31:38.644284|S|172|41.22|0|172
A|NNN|20260112|10:31:38.644326|S|35|41.22|0|35
A|NNN|20260112|12:16:45.045318|S|17|41.32|0|17
A|NNN|20260112|15:57:43.873626|S|50|41.31|0|50
A|NNN|20260112|15:58:31.712809|S|75|41.28|0|75
A|NNN|20260112|15:59:49.576043|S|50|41.26|0|50
A|NNVC|20260112|09:30:00.053036|S|9021|1.15|58720|4743
A|NNVC|20260112|09:30:00.053036|E|9021|1.15|58720|2149
A|NNVC|20260112|09:30:00.055777|S|217|1.16|0|217
A|NNVC|20260112|09:30:53.346597|S|100|1.14|0|100
A|NNVC|20260112|09:30:53.346718|S|100|1.14|0|100
A|NNVC|20260112|09:30:53.346808|S|100|1.14|0|100
A|NNVC|20260112|09:30:53.346905|S|100|1.14|0|100
A|NNVC|20260112|09:30:53.346986|S|100|1.14|0|100
A|NNVC|20260112|09:30:53.347062|S|100|1.14|0|100
A|NNVC|20260112|09:32:16.234224|S|200|1.13|0|200
A|NNVC|20260112|09:32:57.675871|S|200|1.13|0|200
A|NNVC|20260112|09:33:39.119854|S|100|1.13|0|100
A|NNVC|20260112|09:33:39.120352|S|400|1.13|0|400
A|NNVC|20260112|09:33:39.120353|S|100|1.13|0|100
A|NNVC|20260112|09:33:39.120353|S|150|1.13|0|150
A|NNVC|20260112|10:45:48.979030|S|100|1.12|0|100
A|NNVC|20260112|10:54:32.198014|S|100|1.13|0|100
A|NNVC|20260112|11:33:18.606881|S|100|1.13|0|100
A|NNVC|20260112|11:45:17.144683|S|100|1.13|0|100
A|NNVC|20260112|11:59:10.925957|S|100|1.13|0|100
A|NNVC|20260112|11:59:10.926771|S|82|1.13|0|82
A|NNVC|20260112|12:08:55.348873|S|46|1.13|0|46
A|NNVC|20260112|12:08:55.349152|S|295|1.13|0|295
A|NNVC|20260112|12:08:55.349931|S|100|1.13|0|100
A|NNVC|20260112|12:13:25.575695|S|1377|1.13|0|1377
A|NNVC|20260112|12:13:25.575696|S|300|1.13|0|300
A|NNVC|20260112|12:13:25.575696|S|100|1.13|0|100
A|NNVC|20260112|12:40:02.368328|S|100|1.12|0|100
A|NNVC|20260112|12:40:02.368329|S|100|1.12|0|100
A|NNVC|20260112|12:48:45.350308|S|100|1.13|0|100
A|NNVC|20260112|12:48:45.350308|S|100|1.13|0|100
A|NNVC|20260112|12:50:43.215117|S|100|1.14|0|100
A|NNVC|20260112|12:50:43.215117|S|100|1.14|0|100
A|NNVC|20260112|13:18:43.851015|S|300|1.14|0|300
A|NNVC|20260112|13:18:43.851016|S|300|1.14|0|300
A|NNVC|20260112|13:18:43.851848|S|100|1.14|0|100
A|NNVC|20260112|13:19:07.663560|S|100|1.14|0|100
A|NNVC|20260112|13:25:21.469772|S|100|1.14|0|100
A|NNVC|20260112|13:31:53.951038|S|300|1.14|0|300
A|NNVC|20260112|13:37:10.450349|S|200|1.14|0|200
A|NNVC|20260112|13:45:13.486347|S|300|1.14|0|300
A|NNVC|20260112|13:45:13.486347|S|100|1.14|0|100
A|NNVC|20260112|14:06:11.299226|S|10|1.14|0|10
A|NNVC|20260112|14:06:11.299990|S|190|1.14|0|190
A|NNVC|20260112|14:17:21.279239|S|100|1.14|0|100
A|NNVC|20260112|14:17:21.279240|S|300|1.14|0|300
A|NNVC|20260112|14:17:21.279240|S|100|1.14|0|100
A|NNVC|20260112|14:34:52.819855|S|100|1.14|0|100
A|NNVC|20260112|14:55:57.196459|S|100|1.15|0|100
A|NNVC|20260112|14:55:57.196459|S|300|1.15|0|300
A|NNVC|20260112|14:55:57.196459|S|100|1.15|0|100
A|NNVC|20260112|14:55:57.196460|S|600|1.15|0|600
A|NNVC|20260112|15:22:19.440663|S|100|1.16|0|100
A|NNVC|20260112|15:22:19.440663|S|100|1.16|0|100
A|NNVC|20260112|15:30:52.732161|S|454|1.16|0|454
A|NNVC|20260112|15:30:52.732991|S|54|1.16|0|54
A|NNVC|20260112|15:30:52.732991|S|46|1.16|0|46
A|NNVC|20260112|15:39:44.270355|S|63|1.16|0|63
A|NNVC|20260112|15:39:44.271133|S|100|1.16|0|100
A|NNVC|20260112|15:41:56.851372|S|100|1.14|0|100
A|NNVC|20260112|15:50:27.429020|S|100|1.14|0|100
A|NNVC|20260112|15:54:31.438540|S|71|1.13|0|71
A|NNVC|20260112|15:56:26.716856|S|100|1.13|0|100
A|NNVC|20260112|15:56:26.716857|S|300|1.13|0|300
A|NNVC|20260112|15:56:28.153924|S|138|1.13|0|138
A|NNVC|20260112|15:56:28.153924|S|356|1.13|0|356
A|NNVC|20260112|15:56:28.154150|S|494|1.13|0|494
A|NNVC|20260112|15:56:28.154150|S|444|1.13|0|444
A|NNVC|20260112|15:56:28.154223|S|444|1.13|0|444
A|NNVC|20260112|15:56:28.154479|S|189|1.13|0|189
A|NNVC|20260112|15:56:28.354688|S|83|1.13|0|83
A|NNVC|20260112|15:56:28.355482|S|84|1.13|0|84
A|NNVC|20260112|15:56:28.355483|S|57|1.13|0|57
A|NNVC|20260112|15:56:39.049679|S|743|1.13|0|743
A|NNVC|20260112|15:56:39.049680|S|93|1.13|0|93
A|NNVC|20260112|15:56:39.049680|S|300|1.13|0|300
A|NNVC|20260112|15:56:39.049681|S|14|1.13|0|14
A|NNVC|20260112|15:56:39.049762|S|336|1.13|0|336
A|NNVC|20260112|15:56:39.049762|S|800|1.13|0|800
A|NNVC|20260112|15:56:39.050414|S|256|1.13|0|256
A|NNVC|20260112|15:59:32.513470|S|100|1.13|0|100
A|NNVC|20260112|15:59:48.572957|S|14|1.13|0|14
A|NNVC|20260112|16:00:00.057660|S|965|1.13|88850|101
A|NOBL|20260112|09:33:03.007327|S|200|107.07|0|200
A|NOBL|20260112|09:43:29.400672|S|100|107.195|0|100
A|NOBL|20260112|09:53:30.505970|S|11|107.5|0|11
A|NOBL|20260112|12:21:24.661202|S|11|107.455|0|11
A|NOBL|20260112|12:21:51.516542|S|28|107.455|0|28
A|NOBL|20260112|13:55:09.146577|S|1|107.555|0|1
A|NOBL|20260112|13:55:20.197255|S|3|107.545|0|3
A|NOBL|20260112|13:58:34.267461|S|3|107.535|0|3
A|NOC|20260112|09:49:47.896147|S|40|631.5|0|40
A|NOC|20260112|09:54:23.290043|S|7|632.55|0|7
A|NOC|20260112|09:54:23.290115|S|2|632.55|0|2
A|NOC|20260112|09:54:23.290115|S|42|632.55|0|42
A|NOC|20260112|09:54:23.290242|S|40|632.55|0|40
A|NOC|20260112|09:54:23.310225|S|7|632.52|0|7
A|NOC|20260112|10:02:45.454514|S|25|632.05|0|25
A|NOC|20260112|10:24:11.246114|S|25|634.32|0|25
A|NOC|20260112|10:45:19.062124|S|1|631.48|0|1
A|NOC|20260112|10:49:19.143736|S|2|633.54|0|2
A|NOC|20260112|10:49:41.843343|S|40|633.91|0|40
A|NOC|20260112|10:56:29.466830|S|4|633.59|0|4
A|NOC|20260112|11:01:12.891714|S|3|634.26|0|3
A|NOC|20260112|11:06:55.694312|S|10|634.89|0|10
A|NOC|20260112|12:14:22.732559|S|3|626.8|0|3
A|NOC|20260112|12:14:22.732559|S|1|626.8|0|1
A|NOC|20260112|12:57:49.206585|S|23|627.18|0|23
A|NOC|20260112|12:59:48.040530|S|2|626.79|0|2
A|NOC|20260112|13:14:55.376041|S|1|626.76|0|1
A|NOC|20260112|13:29:19.436774|S|3|627.4|0|3
A|NOC|20260112|15:20:50.385378|S|3|627.31|0|3
A|NOC|20260112|15:56:26.935323|S|45|628.48|0|45
A|NOC|20260112|15:59:48.782212|S|53|629.53|0|53
A|NOG|20260112|09:31:20.067436|S|100|21.9|0|100
A|NOG|20260112|09:31:20.753341|S|100|21.845|0|100
A|NOG|20260112|10:03:09.619931|S|100|21.87|0|100
A|NOG|20260112|10:08:30.199691|S|2|21.85|0|2
A|NOG|20260112|10:16:02.754847|S|1|21.81|0|1
A|NOG|20260112|10:16:13.741914|S|2|21.83|0|2
A|NOG|20260112|10:19:51.862953|S|100|21.815|0|100
A|NOG|20260112|10:20:40.744853|S|1|21.77|0|1
A|NOG|20260112|10:24:58.853970|S|1|21.74|0|1
A|NOG|20260112|10:33:12.007953|S|1|21.77|0|1
A|NOG|20260112|10:56:21.360658|S|1|21.83|0|1
A|NOG|20260112|11:02:41.468403|S|2|21.8|0|2
A|NOG|20260112|11:09:00.704308|S|41|21.81|0|41
A|NOG|20260112|13:02:39.747876|S|100|21.93|0|100
A|NOG|20260112|14:36:49.386862|S|5|21.8|0|5
A|NOG|20260112|14:54:43.988107|S|87|21.7|0|87
A|NOG|20260112|15:17:30.221081|S|140|21.525|0|140
A|NOG|20260112|15:26:56.425036|S|1|21.64|0|1
A|NOG|20260112|15:46:14.438451|S|40|21.65|0|40
A|NOG|20260112|15:46:14.438554|S|40|21.65|0|40
A|NOK|20260112|09:31:51.250081|S|800|6.455|0|800
A|NOK|20260112|09:43:25.021820|S|100|6.52|0|100
A|NOK|20260112|09:47:04.130366|S|100|6.53|0|100
A|NOK|20260112|10:04:46.375208|S|900|6.535|0|900
A|NOK|20260112|10:12:30.807904|S|900|6.525|0|900
A|NOK|20260112|10:12:45.581383|S|600|6.525|0|600
A|NOK|20260112|10:12:52.358394|S|700|6.525|0|700
A|NOK|20260112|10:20:54.155639|S|800|6.525|0|800
A|NOK|20260112|10:20:54.156360|S|452|6.525|0|452
A|NOK|20260112|10:28:57.857573|S|700|6.515|0|700
A|NOK|20260112|10:31:17.244103|S|700|6.525|0|700
A|NOK|20260112|10:38:50.157761|S|24|6.52|0|24
A|NOK|20260112|10:52:41.084508|S|700|6.525|0|700
A|NOK|20260112|10:55:32.070115|S|200|6.53|0|200
A|NOK|20260112|11:09:10.494536|S|100|6.52|0|100
A|NOK|20260112|11:09:21.093824|S|800|6.525|0|800
A|NOK|20260112|11:22:04.896627|S|24|6.52|0|24
A|NOK|20260112|11:22:04.899439|S|200|6.51|0|200
A|NOK|20260112|11:22:04.901076|S|800|6.505|0|800
A|NOK|20260112|11:30:05.807421|S|5|6.51|0|5
A|NOK|20260112|11:38:31.175612|S|30|6.52|0|30
A|NOK|20260112|11:42:32.911787|S|30|6.53|0|30
A|NOK|20260112|11:50:48.247990|S|5|6.53|0|5
A|NOK|20260112|11:53:49.533551|S|25|6.54|0|25
A|NOK|20260112|11:56:29.207903|S|24|6.54|0|24
A|NOK|20260112|12:08:39.025154|S|890|6.525|0|890
A|NOK|20260112|12:51:08.297933|S|900|6.535|0|900
A|NOK|20260112|12:58:55.469289|S|6|6.54|0|6
A|NOK|20260112|14:03:55.917595|S|900|6.555|0|900
A|NOK|20260112|14:16:39.639855|S|26|6.55|0|26
A|NOK|20260112|14:23:03.621412|S|609|6.55|0|609
A|NOK|20260112|14:52:45.681541|S|66|6.55|0|66
A|NOK|20260112|15:03:42.638655|S|900|6.545|0|900
A|NOK|20260112|15:23:42.238379|S|600|6.545|0|600
A|NOK|20260112|15:35:02.176825|S|25|6.55|0|25
A|NOK|20260112|15:37:04.368106|S|10|6.55|0|10
A|NOK|20260112|15:38:02.834613|S|5|6.55|0|5
A|NOK|20260112|15:57:18.651322|S|28|6.57|0|28
A|NOK|20260112|15:58:53.895218|S|70|6.58|0|70
A|NOK|20260112|15:58:53.895218|S|5|6.58|0|5
A|NOK|20260112|15:58:53.895218|S|25|6.58|0|25
A|NOK|20260112|15:59:10.552984|S|55|6.58|0|55
A|NOMD|20260112|10:19:30.442481|S|100|12.07|0|100
A|NOMD|20260112|11:47:12.770545|S|126|12.015|0|126
A|NOMD|20260112|15:03:34.210786|S|1|12.05|0|1
A|NOV|20260112|09:55:11.617816|S|10|17.53|0|10
A|NOV|20260112|09:55:11.729229|S|4|17.56|0|4
A|NOV|20260112|09:55:11.729246|S|96|17.56|0|96
A|NOV|20260112|09:56:17.243766|S|83|17.63|0|83
A|NOV|20260112|10:04:48.988196|S|100|17.51|0|100
A|NOV|20260112|10:12:46.920506|S|157|17.39|0|157
A|NOV|20260112|10:12:46.920828|S|1|17.39|0|1
A|NOV|20260112|10:12:47.770101|S|100|17.39|0|100
A|NOV|20260112|10:12:47.770733|S|106|17.39|0|106
A|NOV|20260112|10:12:47.770871|S|8|17.39|0|8
A|NOV|20260112|10:25:14.055676|S|367|17.42|0|367
A|NOV|20260112|10:26:40.272913|S|416|17.42|0|416
A|NOV|20260112|10:30:48.897077|S|200|17.46|0|200
A|NOV|20260112|10:30:48.897077|S|100|17.46|0|100
A|NOV|20260112|10:30:48.897077|S|423|17.46|0|423
A|NOV|20260112|10:30:48.897099|S|30|17.46|0|30
A|NOV|20260112|10:30:48.897139|S|30|17.46|0|30
A|NOV|20260112|10:30:48.897173|S|121|17.46|0|121
A|NOV|20260112|10:35:17.524434|S|114|17.42|0|114
A|NOV|20260112|10:35:17.524558|S|6|17.42|0|6
A|NOV|20260112|10:35:17.524580|S|75|17.42|0|75
A|NOV|20260112|10:38:14.357064|S|126|17.43|0|126
A|NOV|20260112|10:38:14.357114|S|48|17.43|0|48
A|NOV|20260112|10:38:14.357451|S|195|17.43|0|195
A|NOV|20260112|10:38:14.357451|S|429|17.43|0|429
A|NOV|20260112|10:38:14.358092|S|10|17.43|0|10
A|NOV|20260112|10:40:07.355015|S|377|17.44|0|377
A|NOV|20260112|10:40:25.862357|S|374|17.43|0|374
A|NOV|20260112|10:54:28.408257|S|228|17.41|0|228
A|NOV|20260112|10:54:28.408268|S|140|17.41|0|140
A|NOV|20260112|11:04:58.581381|S|120|17.375|0|120
A|NOV|20260112|11:07:43.015810|S|5|17.35|0|5
A|NOV|20260112|11:41:41.243762|S|1|17.42|0|1
A|NOV|20260112|11:43:05.434374|S|99|17.42|0|99
A|NOV|20260112|12:17:22.266871|S|358|17.44|0|358
A|NOV|20260112|12:17:22.266871|S|3|17.44|0|3
A|NOV|20260112|12:21:03.962613|S|26|17.45|0|26
A|NOV|20260112|12:21:03.962631|S|115|17.45|0|115
A|NOV|20260112|12:21:03.963098|S|139|17.45|0|139
A|NOV|20260112|12:21:03.963205|S|90|17.45|0|90
A|NOV|20260112|12:23:34.424945|S|32|17.44|0|32
A|NOV|20260112|12:23:34.424962|S|375|17.44|0|375
A|NOV|20260112|12:44:57.996330|S|4|17.4|0|4
A|NOV|20260112|12:48:51.531001|S|1|17.38|0|1
A|NOV|20260112|12:48:51.531031|S|9|17.38|0|9
A|NOV|20260112|12:49:15.639215|S|228|17.37|0|228
A|NOV|20260112|12:49:15.639215|S|49|17.37|0|49
A|NOV|20260112|12:49:15.639216|S|48|17.37|0|48
A|NOV|20260112|12:54:08.699724|S|198|17.38|0|198
A|NOV|20260112|12:54:08.699724|S|200|17.38|0|200
A|NOV|20260112|12:59:16.271829|S|8|17.38|0|8
A|NOV|20260112|13:19:10.859578|S|100|17.4|0|100
A|NOV|20260112|13:31:49.471131|S|100|17.36|0|100
A|NOV|20260112|13:43:48.145639|S|100|17.39|0|100
A|NOV|20260112|13:46:28.562796|S|125|17.355|0|125
A|NOV|20260112|14:05:31.262867|S|100|17.37|0|100
A|NOV|20260112|14:08:41.127312|S|2|17.38|0|2
A|NOV|20260112|14:08:41.127334|S|98|17.38|0|98
A|NOV|20260112|14:22:21.038227|S|100|17.3|0|100
A|NOV|20260112|14:31:10.092323|S|125|17.235|0|125
A|NOV|20260112|14:31:10.092437|S|125|17.235|0|125
A|NOV|20260112|14:31:10.092487|S|100|17.235|0|100
A|NOV|20260112|14:31:10.101881|S|76|17.22|0|76
A|NOV|20260112|14:31:57.144850|S|125|17.245|0|125
A|NOV|20260112|14:31:57.144964|S|75|17.245|0|75
A|NOV|20260112|14:32:25.038063|S|120|17.255|0|120
A|NOV|20260112|14:35:14.819737|S|100|17.27|0|100
A|NOV|20260112|14:46:54.538718|S|100|17.24|0|100
A|NOV|20260112|14:54:41.748084|S|100|17.27|0|100
A|NOV|20260112|15:01:08.123501|S|100|17.28|0|100
A|NOV|20260112|15:14:46.335631|S|100|17.26|0|100
A|NOV|20260112|15:21:29.005678|S|100|17.24|0|100
A|NOV|20260112|15:54:28.367008|S|23|17.25|0|23
A|NOV|20260112|15:54:28.367026|S|77|17.25|0|77
A|NOV|20260112|15:54:32.335112|S|100|17.245|0|100
A|NOV|20260112|15:57:14.104601|S|90|17.21|0|90
A|NOV|20260112|15:58:43.957645|S|366|17.195|0|366
A|NOV|20260112|15:58:53.221606|S|400|17.19|0|400
A|NOV|20260112|15:59:36.053027|S|100|17.22|0|100
A|NOV|20260112|15:59:36.107417|S|100|17.21|0|100
A|NOVT|20260112|10:38:47.423049|S|13|131.43|0|13
A|NOVT|20260112|10:41:13.545917|S|10|131.23|0|10
A|NOVT|20260112|10:43:10.236029|S|19|131.36|0|19
A|NOVT|20260112|10:45:09.628170|S|14|131.32|0|14
A|NOVT|20260112|15:56:45.485741|S|80|129.42|0|80
A|NOVT|20260112|15:57:38.897962|S|78|129.37|0|78
A|NOW|20260112|09:35:27.452216|S|14|142.7|0|14
A|NOW|20260112|09:40:54.523278|S|100|141.37|0|100
A|NOW|20260112|09:46:14.754760|S|100|141.745|0|100
A|NOW|20260112|09:57:15.714096|S|100|142.4|0|100
A|NOW|20260112|10:00:19.989615|S|22|142.11|0|22
A|NOW|20260112|10:06:10.423056|S|4|142.11|0|4
A|NOW|20260112|10:06:10.423056|S|32|142.1|0|32
A|NOW|20260112|10:07:26.110762|S|80|142.11|0|80
A|NOW|20260112|10:07:26.222526|S|46|142.11|0|46
A|NOW|20260112|10:11:09.950067|S|19|141.76|0|19
A|NOW|20260112|10:12:38.445826|S|76|141.89|0|76
A|NOW|20260112|10:27:21.589693|S|56|141.78|0|56
A|NOW|20260112|10:31:39.452316|S|1|142.16|0|1
A|NOW|20260112|10:35:35.819524|S|80|142.26|0|80
A|NOW|20260112|10:35:35.819656|S|45|142.26|0|45
A|NOW|20260112|10:38:49.459378|S|80|142.26|0|80
A|NOW|20260112|10:42:27.132492|S|40|142.26|0|40
A|NOW|20260112|10:42:27.132649|S|40|142.26|0|40
A|NOW|20260112|10:42:27.132789|S|15|142.26|0|15
A|NOW|20260112|10:48:12.313509|S|40|142.36|0|40
A|NOW|20260112|13:42:49.683524|S|37|142.76|0|37
A|NOW|20260112|13:48:36.511487|S|1|142.72|0|1
A|NOW|20260112|14:10:00.675691|S|80|142.7|0|80
A|NOW|20260112|14:11:38.637990|S|1|142.7|0|1
A|NOW|20260112|14:11:38.639917|S|1|142.7|0|1
A|NOW|20260112|14:25:01.067919|S|41|142.81|0|41
A|NOW|20260112|14:26:09.617419|S|69|142.76|0|69
A|NOW|20260112|14:33:06.474016|S|40|142.8|0|40
A|NOW|20260112|14:53:30.593446|S|37|142.91|0|37
A|NOW|20260112|15:09:59.727567|S|20|143.27|0|20
A|NOW|20260112|15:28:38.058569|S|40|142.67|0|40
A|NOW|20260112|15:36:54.875707|S|40|142.62|0|40
A|NOW|20260112|15:45:37.669839|S|18|142.47|0|18
A|NOW|20260112|15:56:15.078492|S|40|142.41|0|40
A|NOW|20260112|15:56:15.079911|S|22|142.41|0|22
A|NOW|20260112|15:56:15.080397|S|18|142.41|0|18
A|NOW|20260112|15:56:15.080398|S|22|142.41|0|22
A|NOW|20260112|15:56:19.917275|S|15|142.35|0|15
A|NOW|20260112|15:56:19.917275|S|25|142.35|0|25
A|NOW|20260112|15:56:59.728818|S|7|142.43|0|7
A|NP|20260112|09:57:54.574813|S|50|26.35|0|50
A|NP|20260112|10:06:38.960385|S|120|25.51|0|120
A|NP|20260112|10:06:38.960386|S|51|25.53|0|51
A|NP|20260112|10:06:38.960386|S|120|25.52|0|120
A|NP|20260112|10:06:39.231874|S|291|25.58|0|291
A|NP|20260112|10:35:19.118492|S|93|25.87|0|93
A|NP|20260112|10:35:19.118492|S|13|25.84|0|13
A|NP|20260112|11:17:52.219740|S|43|26|0|43
A|NP|20260112|12:48:39.542689|S|42|26.63|0|42
A|NP|20260112|12:48:39.542689|S|54|26.63|0|54
A|NPB|20260112|13:08:19.135394|S|88|17.46|0|88
A|NPB|20260112|15:52:58.043272|S|100|17.97|0|100
A|NPB|20260112|15:54:34.750360|S|200|17.74|0|200
A|NPB|20260112|15:54:34.750361|S|200|17.74|0|200
A|NPCE|20260112|15:51:11.726420|S|87|16.91|0|87
A|NPCE|20260112|15:54:48.218347|S|28|16.94|0|28
A|NPCE|20260112|15:54:48.218591|S|72|16.94|0|72
A|NPCT|20260112|13:27:35.815613|S|159|10.22|0|159
A|NPCT|20260112|13:27:35.815653|S|281|10.22|0|281
A|NPCT|20260112|13:27:35.815653|S|69|10.22|0|69
A|NPK|20260112|12:51:20.004697|S|13|119.74|0|13
A|NPK|20260112|12:51:38.992420|S|10|119.75|0|10
A|NPK|20260112|12:52:03.076767|S|14|119.74|0|14
A|NPK|20260112|14:28:20.362376|S|15|119.89|0|15
A|NPKI|20260112|13:00:25.417495|S|135|12.83|0|135
A|NPKI|20260112|15:44:17.727160|S|100|12.87|0|100
A|NPO|20260112|11:09:28.836217|S|41|233.95|0|41
A|NPO|20260112|11:09:28.836274|S|57|233.95|0|57
A|NPO|20260112|11:09:28.836374|S|100|233.95|0|100
A|NPO|20260112|11:09:28.836933|S|1|233.95|0|1
A|NPO|20260112|13:33:50.456639|S|53|236.49|0|53
A|NPWR|20260112|10:35:33.234306|S|56|2.89|0|56
A|NQP|20260112|14:48:24.370495|S|100|12.01|0|100
A|NRDS|20260112|10:39:13.820684|S|41|13.32|0|41
A|NRDS|20260112|10:39:13.820732|S|101|13.32|0|101
A|NRDS|20260112|10:40:30.223265|S|25|13.27|0|25
A|NRDY|20260112|12:22:24.449384|S|100|1.04|0|100
A|NRDY|20260112|12:25:52.459145|S|100|1.06|0|100
A|NRDY|20260112|13:59:32.132465|S|100|1.05|0|100
A|NRDY|20260112|15:20:36.835675|S|28|1.05|0|28
A|NRG|20260112|09:31:29.285797|S|1|147.9|0|1
A|NRG|20260112|09:31:29.285840|S|100|147.83|0|100
A|NRG|20260112|09:31:29.285840|S|99|147.9|0|99
A|NRG|20260112|09:31:29.285840|S|1|147.83|0|1
A|NRG|20260112|10:00:36.898774|S|50|146|0|50
A|NRG|20260112|10:07:18.299903|S|100|146.74|0|100
A|NRG|20260112|10:09:59.046264|S|100|146.67|0|100
A|NRG|20260112|10:09:59.046306|S|100|146.67|0|100
A|NRG|20260112|10:09:59.046404|S|100|146.67|0|100
A|NRG|20260112|10:09:59.080444|S|100|146.67|0|100
A|NRG|20260112|10:10:00.040653|S|100|146.67|0|100
A|NRG|20260112|10:10:00.556894|S|64|146.58|0|64
A|NRG|20260112|10:10:02.073667|S|100|146.57|0|100
A|NRG|20260112|10:10:02.073698|S|100|146.57|0|100
A|NRG|20260112|11:57:09.496117|S|8|147.75|0|8
A|NRG|20260112|12:50:19.781362|S|9|147.98|0|9
A|NRG|20260112|13:23:15.057646|S|1|147.89|0|1
A|NRG|20260112|13:39:38.276618|S|100|147.945|0|100
A|NRG|20260112|14:15:08.312236|S|9|149.27|0|9
A|NRG|20260112|14:27:30.495444|S|8|149.69|0|8
A|NRG|20260112|14:27:30.495461|S|92|149.69|0|92
A|NRG|20260112|14:54:51.692852|S|200|149.3|0|200
A|NRG|20260112|15:56:40.734318|S|2|148.9|0|2
A|NRG|20260112|15:56:40.734459|S|81|148.9|0|81
A|NRG|20260112|15:59:46.579286|S|50|148.88|0|50
A|NRG|20260112|15:59:47.368957|S|3|148.85|0|3
A|NRGV|20260112|09:33:37.443072|S|38|5.07|0|38
A|NRGV|20260112|10:18:56.218778|S|150|5.265|0|150
A|NRGV|20260112|10:30:15.297468|S|4|5.5|0|4
A|NRGV|20260112|10:41:05.905797|S|100|5.34|0|100
A|NRGV|20260112|12:17:50.089270|S|7|5.4|0|7
A|NRGV|20260112|12:17:50.089270|S|3|5.4|0|3
A|NRGV|20260112|14:17:42.980633|S|470|5.375|0|470
A|NRGV|20260112|15:46:05.427957|S|10|5.4|0|10
A|NRIM|20260112|09:37:06.202575|S|3|27.82|0|3
A|NRIM|20260112|09:37:06.202649|S|3|27.82|0|3
A|NRIM|20260112|09:37:06.202714|S|3|27.82|0|3
A|NRIX|20260112|10:06:19.743449|S|25|18.85|0|25
A|NRIX|20260112|10:06:30.587668|S|48|18.85|0|48
A|NRIX|20260112|10:08:06.981305|S|60|18.79|0|60
A|NRIX|20260112|10:08:06.981359|S|154|18.79|0|154
A|NRIX|20260112|10:08:06.982160|S|150|18.79|0|150
A|NRIX|20260112|10:17:05.439609|S|17|18.83|0|17
A|NRIX|20260112|10:17:43.616118|S|4|18.8|0|4
A|NRIX|20260112|10:17:43.616143|S|12|18.8|0|12
A|NRIX|20260112|10:26:27.052812|S|26|18.53|0|26
A|NRIX|20260112|10:26:33.091678|S|14|18.5|0|14
A|NRIX|20260112|10:45:43.328948|S|8|18.7|0|8
A|NRIX|20260112|10:45:43.329019|S|9|18.7|0|9
A|NRIX|20260112|11:46:05.368412|S|150|18.595|0|150
A|NRIX|20260112|11:54:49.574962|S|3|18.46|0|3
A|NRIX|20260112|11:54:49.575045|S|7|18.46|0|7
A|NRIX|20260112|12:09:30.000636|S|17|18.37|0|17
A|NRIX|20260112|12:09:30.000636|S|13|18.37|0|13
A|NRIX|20260112|12:20:02.285274|S|16|18.4|0|16
A|NRIX|20260112|12:51:09.894237|S|9|18.29|0|9
A|NRIX|20260112|12:51:09.894238|S|8|18.29|0|8
A|NRIX|20260112|12:51:16.239854|S|2|18.19|0|2
A|NRIX|20260112|12:57:46.615257|S|10|18.19|0|10
A|NRIX|20260112|12:58:18.970544|S|10|18.16|0|10
A|NRIX|20260112|12:58:18.971201|S|200|18.16|0|200
A|NRIX|20260112|13:03:37.737131|S|1|18.12|0|1
A|NRIX|20260112|13:45:49.866406|S|1|18.27|0|1
A|NRIX|20260112|14:07:45.701716|S|6|18.15|0|6
A|NRIX|20260112|14:55:19.848200|S|1|18.43|0|1
A|NRIX|20260112|15:05:55.697112|S|27|18.46|0|27
A|NRIX|20260112|15:07:03.151089|S|3|18.46|0|3
A|NRIX|20260112|15:07:03.159614|S|12|18.46|0|12
A|NRIX|20260112|15:08:26.637757|S|18|18.46|0|18
A|NRK|20260112|15:01:48.765765|S|100|10.19|0|100
A|NRK|20260112|15:46:33.575291|S|53|10.2|0|53
A|NRO|20260112|09:30:00.253125|E|13065|3.02|83067|77
A|NRO|20260112|09:30:00.253125|S|13065|3.02|83067|11780
A|NRO|20260112|14:41:57.386072|S|100|3.04|0|100
A|NRO|20260112|14:41:57.389153|S|100|3.04|0|100
A|NRO|20260112|14:41:57.429400|S|100|3.04|0|100
A|NRO|20260112|15:54:37.075464|S|100|3.05|0|100
A|NRO|20260112|16:00:00.147577|S|7665|3.05|112280|965
A|NRXP|20260112|09:35:41.886120|S|20|2.12|0|20
A|NRXS|20260112|09:30:00.216028|S|4349|4.88|73371|3821
A|NRXS|20260112|09:30:05.124424|S|100|4.8|0|100
A|NRXS|20260112|09:45:07.375110|S|100|4.88|0|100
A|NRXS|20260112|09:45:38.856545|S|100|4.92|0|100
A|NRXS|20260112|09:45:38.856545|S|100|4.93|0|100
A|NRXS|20260112|09:45:38.870709|S|800|4.96|0|800
A|NRXS|20260112|09:45:38.870709|S|276|4.96|0|276
A|NRXS|20260112|09:45:38.870709|S|24|4.98|0|24
A|NRXS|20260112|09:45:38.870709|S|2|4.98|0|2
A|NRXS|20260112|09:47:15.528081|S|100|4.89|0|100
A|NRXS|20260112|09:47:15.528288|S|100|4.91|0|100
A|NRXS|20260112|09:47:15.528289|S|300|4.91|0|300
A|NRXS|20260112|09:48:27.011071|S|10|5|0|10
A|NRXS|20260112|10:01:12.764504|S|100|5.01|0|100
A|NRXS|20260112|10:01:12.764536|S|32|5|0|32
A|NRXS|20260112|10:01:12.765177|S|100|5.01|0|100
A|NRXS|20260112|10:01:12.765177|S|5975|5|0|5975
A|NRXS|20260112|10:01:12.765177|S|300|5.005|0|300
A|NRXS|20260112|10:01:55.848462|S|100|5.03|0|100
A|NRXS|20260112|10:03:07.877245|S|2|5.09|0|2
A|NRXS|20260112|10:04:33.026417|S|100|5.1|0|100
A|NRXS|20260112|10:04:33.028057|S|224|5.16|0|224
A|NRXS|20260112|10:09:24.836535|S|50|5.03|0|50
A|NRXS|20260112|10:39:41.343762|S|200|4.85|0|200
A|NRXS|20260112|10:42:13.980169|S|100|4.845|0|100
A|NRXS|20260112|10:46:57.293937|S|100|4.9|0|100
A|NRXS|20260112|10:46:57.294151|S|38|4.92|0|38
A|NRXS|20260112|10:46:57.294224|S|38|4.92|0|38
A|NRXS|20260112|10:46:57.294287|S|38|4.92|0|38
A|NRXS|20260112|10:56:38.451104|S|1|4.99|0|1
A|NRXS|20260112|10:56:38.451104|S|100|4.98|0|100
A|NRXS|20260112|10:56:38.451104|S|100|4.96|0|100
A|NRXS|20260112|11:13:40.853618|S|51|5.02|0|51
A|NRXS|20260112|11:43:12.715560|S|26|5.03|0|26
A|NRXS|20260112|11:46:49.714201|S|100|5.03|0|100
A|NRXS|20260112|11:46:50.212381|S|81|5.035|0|81
A|NRXS|20260112|11:48:04.715545|S|218|5.035|0|218
A|NRXS|20260112|11:48:04.716334|S|100|5.03|0|100
A|NRXS|20260112|11:52:28.972787|S|100|5.1|0|100
A|NRXS|20260112|12:07:48.990202|S|174|5.13|0|174
A|NRXS|20260112|12:18:25.728268|S|100|5.12|0|100
A|NRXS|20260112|12:18:38.486381|S|42|5.2|0|42
A|NRXS|20260112|13:13:35.858929|S|100|5.16|0|100
A|NRXS|20260112|13:14:06.182669|S|100|5.16|0|100
A|NRXS|20260112|13:14:06.183465|S|100|5.15|0|100
A|NRXS|20260112|13:45:11.549962|S|100|5.07|0|100
A|NRXS|20260112|15:02:20.480367|S|600|5.12|0|600
A|NRXS|20260112|15:02:20.480522|S|100|5.1|0|100
A|NRXS|20260112|15:35:09.313392|S|100|5.07|0|100
A|NRXS|20260112|15:35:09.313415|S|100|5.08|0|100
A|NRXS|20260112|15:57:19.801320|S|98|5.14|0|98
A|NRXS|20260112|15:57:19.801320|S|100|5.13|0|100
A|NRXS|20260112|15:57:19.801490|S|403|5.15|0|403
A|NRXS|20260112|15:59:03.180000|S|71|5.09|0|71
A|NRXS|20260112|16:00:00.125562|S|1405|5.15|102846|1333
A|NSA|20260112|10:49:32.869270|S|100|32.07|0|100
A|NSA|20260112|10:51:21.428034|S|4|31.98|0|4
A|NSA|20260112|10:57:33.491240|S|2|31.91|0|2
A|NSA|20260112|10:57:33.491242|S|98|31.91|0|98
A|NSA|20260112|11:35:19.073126|S|75|31.975|0|75
A|NSA|20260112|11:50:33.988896|S|10|31.98|0|10
A|NSA|20260112|12:16:38.657875|S|75|31.97|0|75
A|NSA|20260112|13:35:51.429298|S|188|32.14|0|188
A|NSA|20260112|15:33:03.589054|S|10|32.005|0|10
A|NSA|20260112|15:58:25.557710|S|50|32.04|0|50
A|NSC|20260112|11:04:53.400029|S|201|286.42|0|201
A|NSC|20260112|11:04:53.400203|S|83|286.42|0|83
A|NSC|20260112|13:45:19.712312|S|40|287.585|0|40
A|NSC|20260112|15:14:04.548904|S|23|287.87|0|23
A|NSC|20260112|15:14:04.550383|S|18|287.87|0|18
A|NSC|20260112|15:39:59.233876|S|35|288.46|0|35
A|NSP|20260112|12:52:25.824573|S|8|44.91|0|8
A|NSP|20260112|13:17:41.649994|S|5|44.83|0|5
A|NSP|20260112|13:21:57.347112|S|1|44.81|0|1
A|NSP|20260112|13:27:30.419008|S|42|44.86|0|42
A|NSP|20260112|13:27:30.419058|S|42|44.86|0|42
A|NSP|20260112|13:41:44.060306|S|50|44.92|0|50
A|NSP|20260112|15:39:20.461749|S|37|45.1|0|37
A|NSP|20260112|15:39:20.461930|S|62|45.1|0|62
A|NSP|20260112|15:41:04.287743|S|200|45.195|0|200
A|NSP|20260112|15:57:48.347185|S|100|45.35|0|100
A|NSRX|20260112|09:30:00.181746|S|11|7.34|79415|9
A|NSRX|20260112|15:20:36.474276|S|6|7.05|0|6
A|NSRX|20260112|15:58:28.954203|S|36|7.01|0|36
A|NSRX|20260112|15:58:47.825081|S|1|6.8|0|1
A|NSRX|20260112|15:58:48.764429|S|3|6.8|0|3
A|NSRX|20260112|15:58:51.896668|S|2|6.8|0|2
A|NSRX|20260112|15:58:52.810618|S|3|6.8|0|3
A|NSSC|20260112|10:36:15.301124|S|1|42.34|0|1
A|NSSC|20260112|15:56:00.867043|S|397|42.4|0|397
A|NTAP|20260112|10:41:00.962927|S|57|107.1|0|57
A|NTAP|20260112|10:50:44.958756|S|118|106.83|0|118
A|NTAP|20260112|11:48:15.126990|S|7|107.185|0|7
A|NTAP|20260112|11:49:51.813125|S|8|107.25|0|8
A|NTAP|20260112|11:50:52.169323|S|9|107.25|0|9
A|NTAP|20260112|11:57:31.531769|S|56|107.28|0|56
A|NTAP|20260112|15:53:10.004125|S|7|107.005|0|7
A|NTAP|20260112|15:53:10.004137|S|7|107.005|0|7
A|NTAP|20260112|15:53:10.004189|S|86|107.005|0|86
A|NTAP|20260112|15:58:55.346969|S|70|107.09|0|70
A|NTB|20260112|10:40:03.631797|S|28|50.31|0|28
A|NTB|20260112|10:40:03.631907|S|1|50.31|0|1
A|NTCT|20260112|09:59:36.014966|S|100|27.05|0|100
A|NTCT|20260112|13:45:58.565280|S|75|27.255|0|75
A|NTCT|20260112|14:36:41.582276|S|1|27.26|0|1
A|NTES|20260112|10:04:17.763155|S|8|144.465|0|8
A|NTES|20260112|10:04:22.799461|S|11|144.43|0|11
A|NTES|20260112|10:22:01.789380|S|14|144.695|0|14
A|NTES|20260112|10:23:10.738270|S|6|144.45|0|6
A|NTES|20260112|10:23:10.738305|S|100|144.45|0|100
A|NTES|20260112|10:23:10.738305|S|6|144.45|0|6
A|NTES|20260112|10:23:10.738305|S|43|144.45|0|43
A|NTES|20260112|10:23:10.738659|S|99|144.45|0|99
A|NTES|20260112|10:29:18.203686|S|97|144.33|0|97
A|NTES|20260112|10:29:18.336778|S|82|144.3|0|82
A|NTES|20260112|10:41:12.119831|S|5|145.175|0|5
A|NTES|20260112|11:09:12.263303|S|6|145.085|0|6
A|NTES|20260112|11:13:36.969023|S|5|144.8|0|5
A|NTES|20260112|11:27:17.275398|S|15|145.18|0|15
A|NTES|20260112|12:41:56.414424|S|100|145.28|0|100
A|NTES|20260112|13:42:53.792765|E|28|145.68|0|28
A|NTES|20260112|13:46:06.628795|S|100|145.68|0|100
A|NTES|20260112|15:17:28.767894|S|100|145.83|0|100
A|NTES|20260112|15:46:04.833627|S|7|146.12|0|7
A|NTES|20260112|15:46:06.159829|S|7|146.12|0|7
A|NTES|20260112|15:46:08.061123|S|7|146.12|0|7
A|NTES|20260112|15:46:19.407245|S|16|146.12|0|16
A|NTES|20260112|15:46:19.407245|S|163|146.12|0|163
A|NTES|20260112|15:50:11.624251|S|4|146.175|0|4
A|NTES|20260112|15:56:17.726903|S|4|145.73|0|4
A|NTGR|20260112|09:54:12.534709|S|1|23.3|0|1
A|NTGR|20260112|10:07:04.073468|S|40|23.27|0|40
A|NTGR|20260112|10:07:04.073469|S|5|23.27|0|5
A|NTGR|20260112|15:33:26.163500|S|100|23.305|0|100
A|NTIC|20260112|15:56:32.379697|S|37|9.29|0|37
A|NTIP|20260112|09:30:00.002641|S|1|1.31|54769|1
A|NTIP|20260112|12:06:09.892858|S|500|1.3|0|500
A|NTIP|20260112|12:06:09.892858|S|50|1.3|0|50
A|NTIP|20260112|12:06:09.892859|S|1100|1.3|0|1100
A|NTIP|20260112|16:00:00.004072|S|13|1.3|84244|8
A|NTLA|20260112|09:31:34.063899|S|100|10.49|0|100
A|NTLA|20260112|09:32:56.809340|S|50|10.465|0|50
A|NTLA|20260112|09:32:56.809420|S|50|10.465|0|50
A|NTLA|20260112|09:35:03.349587|S|50|10.62|0|50
A|NTLA|20260112|09:37:23.346598|S|50|10.79|0|50
A|NTLA|20260112|09:37:23.346598|S|200|10.79|0|200
A|NTLA|20260112|09:44:22.484357|S|50|10.635|0|50
A|NTLA|20260112|09:44:22.484437|S|100|10.635|0|100
A|NTLA|20260112|09:44:22.484451|S|50|10.635|0|50
A|NTLA|20260112|09:46:00.171830|S|100|10.565|0|100
A|NTLA|20260112|09:52:08.179806|S|50|10.505|0|50
A|NTLA|20260112|09:52:08.179882|S|50|10.505|0|50
A|NTLA|20260112|09:52:08.180035|S|50|10.505|0|50
A|NTLA|20260112|09:52:08.180119|S|50|10.505|0|50
A|NTLA|20260112|10:00:06.252023|S|100|10.49|0|100
A|NTLA|20260112|10:05:47.057933|S|1|10.39|0|1
A|NTLA|20260112|10:05:47.057933|S|12|10.39|0|12
A|NTLA|20260112|10:07:18.784814|S|1|10.37|0|1
A|NTLA|20260112|10:07:18.784814|S|1|10.37|0|1
A|NTLA|20260112|10:11:18.430044|S|142|10.2|0|142
A|NTLA|20260112|10:11:18.430044|S|16|10.2|0|16
A|NTLA|20260112|10:15:14.680072|S|1|10.24|0|1
A|NTLA|20260112|10:16:07.389894|S|1|10.3|0|1
A|NTLA|20260112|10:18:01.835354|S|1|10.31|0|1
A|NTLA|20260112|10:31:48.292635|S|48|10.33|0|48
A|NTLA|20260112|10:42:00.929960|S|13|10.33|0|13
A|NTLA|20260112|10:45:02.659884|S|147|10.36|0|147
A|NTLA|20260112|10:48:22.996099|S|100|10.445|0|100
A|NTLA|20260112|10:49:54.431969|S|1|10.44|0|1
A|NTLA|20260112|10:54:39.484893|S|127|10.47|0|127
A|NTLA|20260112|10:56:00.406046|S|50|10.42|0|50
A|NTLA|20260112|10:56:00.406139|S|50|10.42|0|50
A|NTLA|20260112|11:02:12.595239|S|15|10.45|0|15
A|NTLA|20260112|11:11:22.619434|S|20|10.5|0|20
A|NTLA|20260112|11:41:02.123770|S|92|10.61|0|92
A|NTLA|20260112|11:55:23.068957|S|119|10.69|0|119
A|NTLA|20260112|11:56:47.939435|S|113|10.7|0|113
A|NTLA|20260112|11:59:52.092762|S|1|10.69|0|1
A|NTLA|20260112|12:16:36.376976|S|4|10.62|0|4
A|NTLA|20260112|12:22:55.111065|S|22|10.63|0|22
A|NTLA|20260112|12:24:48.643887|S|18|10.61|0|18
A|NTLA|20260112|12:58:36.552598|S|14|10.66|0|14
A|NTLA|20260112|12:58:36.552619|S|2|10.66|0|2
A|NTLA|20260112|12:58:36.552660|S|2|10.66|0|2
A|NTLA|20260112|12:58:36.552669|S|14|10.66|0|14
A|NTLA|20260112|12:58:36.552677|S|50|10.66|0|50
A|NTLA|20260112|13:07:32.221653|S|100|10.86|0|100
A|NTLA|20260112|13:07:32.221679|S|100|10.86|0|100
A|NTLA|20260112|13:11:53.423410|S|100|10.83|0|100
A|NTLA|20260112|13:11:53.423888|S|100|10.83|0|100
A|NTLA|20260112|13:16:55.015403|S|50|10.88|0|50
A|NTLA|20260112|13:16:55.015422|S|60|10.88|0|60
A|NTLA|20260112|13:21:33.554214|S|50|10.875|0|50
A|NTLA|20260112|13:39:37.234706|S|50|10.865|0|50
A|NTLA|20260112|14:19:17.214358|S|120|10.92|0|120
A|NTLA|20260112|14:45:44.345866|S|100|11.075|0|100
A|NTLA|20260112|14:48:14.050034|S|111|11.06|0|111
A|NTLA|20260112|14:50:22.823738|S|100|11.075|0|100
A|NTLA|20260112|14:51:09.550719|S|11|11.07|0|11
A|NTLA|20260112|14:51:09.550745|S|109|11.07|0|109
A|NTLA|20260112|15:46:59.510309|S|100|11.32|0|100
A|NTLA|20260112|15:46:59.510325|S|100|11.32|0|100
A|NTLA|20260112|15:50:31.065008|S|328|11.29|0|328
A|NTLA|20260112|15:50:31.065026|S|172|11.29|0|172
A|NTLA|20260112|15:56:31.167470|S|50|11.395|0|50
A|NTLA|20260112|15:58:45.018297|S|200|11.425|0|200
A|NTNX|20260112|09:36:31.477929|S|200|52.83|0|200
A|NTNX|20260112|09:36:31.642694|S|200|52.8|0|200
A|NTNX|20260112|09:36:32.541793|S|200|52.79|0|200
A|NTNX|20260112|09:36:32.543003|S|200|52.8|0|200
A|NTNX|20260112|09:36:39.418032|S|100|52.565|0|100
A|NTNX|20260112|09:47:57.166425|S|100|52.915|0|100
A|NTNX|20260112|10:12:01.032349|S|100|52.54|0|100
A|NTNX|20260112|10:12:50.216665|S|200|52.48|0|200
A|NTNX|20260112|10:14:34.799745|S|86|52.48|0|86
A|NTNX|20260112|10:21:34.795402|S|150|52.49|0|150
A|NTNX|20260112|10:29:27.545391|S|1|52.41|0|1
A|NTNX|20260112|10:34:51.331899|S|200|52.75|0|200
A|NTNX|20260112|10:34:51.331941|S|97|52.75|0|97
A|NTNX|20260112|10:36:28.075939|S|100|52.81|0|100
A|NTNX|20260112|10:36:28.076154|S|100|52.81|0|100
A|NTNX|20260112|10:40:49.217786|S|1|52.96|0|1
A|NTNX|20260112|10:40:49.217819|S|1|52.96|0|1
A|NTNX|20260112|10:40:49.217819|S|99|52.96|0|99
A|NTNX|20260112|10:40:49.217820|S|99|52.96|0|99
A|NTNX|20260112|10:40:49.217821|S|1|52.96|0|1
A|NTNX|20260112|10:40:49.217858|S|99|52.96|0|99
A|NTNX|20260112|10:40:49.217859|S|1|52.96|0|1
A|NTNX|20260112|10:40:49.217860|S|20|52.96|0|20
A|NTNX|20260112|10:46:25.486630|S|100|52.865|0|100
A|NTNX|20260112|11:03:43.850228|S|30|53.01|0|30
A|NTNX|20260112|11:08:56.399918|S|8|53.05|0|8
A|NTNX|20260112|11:22:12.121359|S|100|53.19|0|100
A|NTNX|20260112|11:22:12.121376|S|100|53.19|0|100
A|NTNX|20260112|11:22:12.121437|S|100|53.19|0|100
A|NTNX|20260112|11:22:12.121455|S|81|53.19|0|81
A|NTNX|20260112|11:22:12.121455|S|19|53.19|0|19
A|NTNX|20260112|11:22:12.121483|S|19|53.19|0|19
A|NTNX|20260112|11:22:12.121484|S|46|53.19|0|46
A|NTNX|20260112|11:22:12.121788|S|10|53.19|0|10
A|NTNX|20260112|11:50:49.823583|S|43|53.5|0|43
A|NTNX|20260112|12:28:31.198814|S|5|53.2|0|5
A|NTNX|20260112|12:37:11.363621|S|62|53.155|0|62
A|NTNX|20260112|12:39:31.746684|S|62|53.12|0|62
A|NTNX|20260112|12:39:31.746772|S|38|53.12|0|38
A|NTNX|20260112|12:54:11.532507|S|200|53.21|0|200
A|NTNX|20260112|13:08:10.014022|S|4|53.26|0|4
A|NTNX|20260112|13:08:10.014050|S|196|53.26|0|196
A|NTNX|20260112|14:07:11.195908|S|1|53.37|0|1
A|NTNX|20260112|14:11:31.618113|S|100|53.4|0|100
A|NTNX|20260112|14:15:42.927908|S|4|53.32|0|4
A|NTNX|20260112|14:38:43.309498|S|1|53.28|0|1
A|NTNX|20260112|14:40:02.004417|S|199|53.28|0|199
A|NTNX|20260112|14:56:01.317494|S|4|53.23|0|4
A|NTNX|20260112|15:31:47.478144|S|100|53.12|0|100
A|NTNX|20260112|15:34:21.966909|S|40|53.24|0|40
A|NTNX|20260112|15:38:44.677736|S|100|53.23|0|100
A|NTNX|20260112|15:38:44.677745|S|100|53.23|0|100
A|NTNX|20260112|15:38:44.677767|S|100|53.23|0|100
A|NTNX|20260112|15:38:44.677829|S|100|53.23|0|100
A|NTNX|20260112|15:50:00.035208|S|100|53.35|0|100
A|NTNX|20260112|15:50:00.035225|S|100|53.35|0|100
A|NTNX|20260112|15:50:00.047695|S|100|53.35|0|100
A|NTNX|20260112|15:50:00.148730|S|100|53.35|0|100
A|NTNX|20260112|15:51:15.690809|S|20|53.35|0|20
A|NTNX|20260112|15:58:35.435282|S|51|53.29|0|51
A|NTNX|20260112|15:58:36.134328|S|149|53.29|0|149
A|NTNX|20260112|15:58:36.134328|S|21|53.29|0|21
A|NTNX|20260112|15:58:36.134680|S|1|53.29|0|1
A|NTNX|20260112|15:58:47.095416|S|70|53.27|0|70
A|NTNX|20260112|15:58:48.069614|S|3|53.27|0|3
A|NTNX|20260112|15:59:20.312222|S|100|53.28|0|100
A|NTNX|20260112|15:59:20.312233|S|100|53.28|0|100
A|NTNX|20260112|15:59:20.456894|S|100|53.28|0|100
A|NTNX|20260112|15:59:22.297262|S|100|53.28|0|100
A|NTNX|20260112|15:59:22.297729|S|92|53.28|0|92
A|NTNX|20260112|15:59:22.682584|S|1|53.28|0|1
A|NTNX|20260112|15:59:24.360248|S|1|53.28|0|1
A|NTNX|20260112|15:59:25.528722|S|100|53.28|0|100
A|NTNX|20260112|15:59:25.528722|S|90|53.28|0|90
A|NTNX|20260112|15:59:25.923056|S|11|53.28|0|11
A|NTR|20260112|09:30:00.301584|S|21|59.575|0|21
A|NTR|20260112|09:39:26.011272|S|150|60.185|0|150
A|NTR|20260112|10:43:06.293328|S|150|60.52|0|150
A|NTR|20260112|10:44:56.057782|S|100|60.65|0|100
A|NTR|20260112|11:14:43.241661|S|100|60.54|0|100
A|NTR|20260112|12:02:38.878958|S|50|60.13|0|50
A|NTR|20260112|12:51:44.251056|S|10|59.35|0|10
A|NTR|20260112|13:09:17.985066|S|100|59.315|0|100
A|NTR|20260112|13:09:18.332522|S|50|59.3|0|50
A|NTR|20260112|13:11:26.946310|S|100|59.23|0|100
A|NTR|20260112|13:27:18.619045|S|110|59.235|0|110
A|NTR|20260112|15:04:52.457117|S|130|59.315|0|130
A|NTR|20260112|15:13:42.570670|S|140|59.325|0|140
A|NTR|20260112|15:54:20.041673|S|18|59.345|0|18
A|NTR|20260112|15:54:20.041705|S|18|59.35|0|18
A|NTRA|20260112|09:54:37.122815|S|100|235.78|0|100
A|NTRA|20260112|10:10:18.296942|S|100|230.12|0|100
A|NTRA|20260112|10:16:21.141070|S|116|229.85|0|116
A|NTRA|20260112|10:34:27.410786|S|100|228.91|0|100
A|NTRA|20260112|10:34:27.540532|S|144|228.91|0|144
A|NTRA|20260112|15:07:17.174899|S|100|233.43|0|100
A|NTRA|20260112|15:58:18.579223|S|100|235.405|0|100
A|NTRA|20260112|15:59:00.664818|S|31|235.5|0|31
A|NTRS|20260112|09:57:30.468188|S|1|145.3|0|1
A|NTRS|20260112|10:16:14.936105|S|2|144.88|0|2
A|NTRS|20260112|12:56:03.429885|S|1|144.51|0|1
A|NTRS|20260112|12:57:07.402450|S|1|144.51|0|1
A|NTRS|20260112|13:00:12.185573|S|1|144.51|0|1
A|NTRS|20260112|13:49:06.023027|S|11|144.95|0|11
A|NTRS|20260112|13:51:17.151237|S|100|144.89|0|100
A|NTRS|20260112|15:55:25.275048|S|100|146.25|0|100
A|NTRS|20260112|15:55:25.275471|S|8|146.25|0|8
A|NTRS|20260112|15:57:25.629640|S|73|146.25|0|73
A|NTRS|20260112|15:57:26.705386|S|2|146.25|0|2
A|NTRS|20260112|15:57:31.106083|S|3|146.25|0|3
A|NTSK|20260112|11:44:55.755244|S|100|16.83|0|100
A|NTSK|20260112|13:29:41.478316|S|150|16.775|0|150
A|NTSK|20260112|14:31:40.271083|S|21|16.52|0|21
A|NTSK|20260112|14:31:40.271138|S|3|16.52|0|3
A|NTSK|20260112|14:44:09.627845|S|120|16.525|0|120
A|NTSK|20260112|15:04:40.529465|S|130|16.69|0|130
A|NTSK|20260112|15:37:25.237837|S|150|16.615|0|150
A|NU|20260112|09:30:02.475402|S|27|17.38|0|27
A|NU|20260112|09:30:02.475412|S|28|17.38|0|28
A|NU|20260112|09:40:33.066774|S|126|17.295|0|126
A|NU|20260112|10:06:30.715018|S|1035|17.16|0|1035
A|NU|20260112|10:10:16.394947|S|117|17.165|0|117
A|NU|20260112|10:11:32.254127|S|989|17.17|0|989
A|NU|20260112|10:11:34.258252|S|100|17.17|0|100
A|NU|20260112|10:11:34.258324|S|967|17.17|0|967
A|NU|20260112|10:24:01.280707|S|968|17.25|0|968
A|NU|20260112|10:24:56.563054|S|980|17.25|0|980
A|NU|20260112|10:29:04.730588|S|100|17.28|0|100
A|NU|20260112|10:39:30.639100|S|4|17.285|0|4
A|NU|20260112|10:40:09.421176|S|5|17.28|0|5
A|NU|20260112|10:46:42.550671|S|10|17.23|0|10
A|NU|20260112|11:04:30.320947|S|1|17.275|0|1
A|NU|20260112|11:36:58.711808|S|100|17.1|0|100
A|NU|20260112|11:36:58.711934|S|56|17.1|0|56
A|NU|20260112|11:36:58.712137|S|44|17.1|0|44
A|NU|20260112|12:14:34.492116|S|96|17.155|0|96
A|NU|20260112|12:49:36.200393|S|70|17.095|0|70
A|NU|20260112|12:49:52.582387|S|100|17.095|0|100
A|NU|20260112|12:53:03.189210|S|30|17.095|0|30
A|NU|20260112|12:54:30.083758|S|35|17.085|0|35
A|NU|20260112|12:55:33.593274|S|100|17.08|0|100
A|NU|20260112|12:59:30.294986|S|29|17.075|0|29
A|NU|20260112|12:59:30.295558|S|100|17.075|0|100
A|NU|20260112|13:02:39.447186|S|200|17.085|0|200
A|NU|20260112|13:44:30.173173|S|13|17.125|0|13
A|NU|20260112|14:20:52.089650|S|99|17.125|0|99
A|NU|20260112|14:33:17.031572|S|200|17.125|0|200
A|NU|20260112|14:34:04.162197|S|100|17.135|0|100
A|NU|20260112|14:34:04.166106|S|100|17.135|0|100
A|NU|20260112|14:42:49.302612|S|100|17.125|0|100
A|NU|20260112|14:48:41.369281|S|100|17.12|0|100
A|NU|20260112|14:54:30.551551|S|2|17.125|0|2
A|NU|20260112|15:37:02.076741|S|34|17.055|0|34
A|NU|20260112|15:38:43.279124|S|100|17.055|0|100
A|NU|20260112|15:38:59.220340|S|100|17.055|0|100
A|NU|20260112|15:39:04.791949|S|100|17.055|0|100
A|NU|20260112|15:49:36.330310|S|70|17.045|0|70
A|NU|20260112|15:49:42.693914|S|100|17.045|0|100
A|NU|20260112|15:50:00.555475|S|200|17.045|0|200
A|NU|20260112|15:57:09.879898|S|100|17.035|0|100
A|NU|20260112|15:57:12.051633|S|100|17.035|0|100
A|NU|20260112|15:57:15.291936|S|100|17.035|0|100
A|NU|20260112|15:57:49.553264|S|100|17.035|0|100
A|NU|20260112|15:58:25.002919|S|100|17.035|0|100
A|NU|20260112|15:58:29.119143|S|200|17.035|0|200
A|NU|20260112|15:59:14.699729|S|100|17.045|0|100
A|NUAI|20260112|09:30:01.766180|S|25|3.57|0|25
A|NUAI|20260112|09:31:03.447812|S|112|3.54|0|112
A|NUAI|20260112|09:31:03.447893|S|88|3.54|0|88
A|NUAI|20260112|09:31:47.958989|S|112|3.52|0|112
A|NUAI|20260112|09:40:33.010989|S|19|3.52|0|19
A|NUAI|20260112|09:41:14.046047|S|6|3.51|0|6
A|NUAI|20260112|10:01:34.105453|S|100|3.45|0|100
A|NUAI|20260112|10:06:52.180301|S|100|3.46|0|100
A|NUAI|20260112|10:10:19.709088|S|20|3.46|0|20
A|NUAI|20260112|10:10:19.709089|S|9|3.46|0|9
A|NUAI|20260112|10:18:55.102268|S|22|3.49|0|22
A|NUAI|20260112|10:18:55.102268|S|10|3.49|0|10
A|NUAI|20260112|10:21:11.334288|S|44|3.5|0|44
A|NUAI|20260112|10:37:33.241530|S|100|3.6|0|100
A|NUAI|20260112|10:41:35.475443|S|4|3.62|0|4
A|NUAI|20260112|10:47:15.116411|S|100|3.62|0|100
A|NUAI|20260112|10:52:05.612259|S|100|3.64|0|100
A|NUAI|20260112|11:02:12.957821|S|72|3.57|0|72
A|NUAI|20260112|11:09:53.239676|S|100|3.54|0|100
A|NUAI|20260112|11:20:31.239352|S|100|3.55|0|100
A|NUAI|20260112|11:45:22.484738|S|100|3.54|0|100
A|NUAI|20260112|11:45:22.485162|S|1|3.54|0|1
A|NUAI|20260112|12:10:27.135028|S|100|3.55|0|100
A|NUAI|20260112|13:45:18.442981|S|5|3.61|0|5
A|NUAI|20260112|14:06:31.532185|S|100|3.71|0|100
A|NUAI|20260112|14:11:15.154047|S|100|3.72|0|100
A|NUAI|20260112|14:21:44.689061|S|100|3.7|0|100
A|NUAI|20260112|14:28:02.739518|S|100|3.7|0|100
A|NUAI|20260112|14:33:47.962086|S|100|3.72|0|100
A|NUAI|20260112|15:29:37.843776|S|100|3.71|0|100
A|NUAI|20260112|15:33:34.404300|S|100|3.73|0|100
A|NUBD|20260112|13:12:25.035649|S|72|22.42|0|72
A|NUE|20260112|09:45:56.332671|S|100|163.83|0|100
A|NUE|20260112|10:02:21.509882|S|2|165.91|0|2
A|NUE|20260112|10:02:21.509882|S|3|165.91|0|3
A|NUE|20260112|10:13:58.307756|S|1|165.085|0|1
A|NUE|20260112|10:15:00.072831|S|1|165.1|0|1
A|NUE|20260112|10:23:30.272902|S|100|165.61|0|100
A|NUE|20260112|10:23:30.272902|S|100|165.61|0|100
A|NUE|20260112|10:46:07.306335|S|2|166.77|0|2
A|NUE|20260112|10:46:07.314674|S|100|166.69|0|100
A|NUE|20260112|10:46:07.314759|S|100|166.69|0|100
A|NUE|20260112|11:19:38.397190|S|5|165.82|0|5
A|NUE|20260112|12:47:10.258057|S|100|165.89|0|100
A|NUE|20260112|14:03:56.264943|S|91|165.61|0|91
A|NUE|20260112|14:11:36.520420|S|148|165.76|0|148
A|NUE|20260112|14:13:57.191476|S|98|165.61|0|98
A|NUE|20260112|15:53:55.535415|S|135|166.34|0|135
A|NUE|20260112|15:58:31.622794|S|100|166.17|0|100
A|NUGT|20260112|09:36:13.612420|S|100|227.6|0|100
A|NUGT|20260112|09:39:34.087245|S|59|229.01|0|59
A|NUGT|20260112|09:39:34.088878|S|41|229.01|0|41
A|NUGT|20260112|09:39:38.063577|S|100|228.66|0|100
A|NUGT|20260112|09:43:37.002533|S|58|227.59|0|58
A|NUGT|20260112|10:11:27.927630|S|100|232.49|0|100
A|NUGT|20260112|10:11:27.928379|S|20|232.49|0|20
A|NUGT|20260112|10:45:21.825556|S|14|232.98|0|14
A|NUGT|20260112|11:15:19.403977|S|59|233.32|0|59
A|NUGT|20260112|11:49:55.521521|S|1|232.34|0|1
A|NUGT|20260112|14:57:32.000197|S|2|231.19|0|2
A|NUGT|20260112|15:13:11.091020|S|7|229.85|0|7
A|NUKK|20260112|09:36:58.425696|S|10|3.765|0|10
A|NUKK|20260112|09:57:06.214053|S|100|3.86|0|100
A|NUKK|20260112|10:15:37.346621|E|500|3.85|0|500
A|NUKK|20260112|10:32:26.148932|E|91|3.85|0|91
A|NUKK|20260112|10:32:26.163130|E|39|3.85|0|39
A|NUKK|20260112|10:32:26.163130|E|500|3.85|0|500
A|NUKK|20260112|10:32:26.163130|E|1|3.85|0|1
A|NUKK|20260112|10:32:42.480941|S|1|3.83|0|1
A|NUKK|20260112|10:35:06.300369|E|16|3.83|0|16
A|NUKK|20260112|10:35:06.300369|E|117|3.83|0|117
A|NUKK|20260112|10:55:36.583181|E|37|3.82|0|37
A|NUKK|20260112|10:55:37.582560|S|1|3.81|0|1
A|NUKK|20260112|11:31:55.014949|E|23|3.93|0|23
A|NUKK|20260112|12:12:55.540786|E|1|3.87|0|1
A|NUKK|20260112|12:13:12.660601|E|1|3.87|0|1
A|NUKK|20260112|12:13:47.660776|E|1|3.87|0|1
A|NUKK|20260112|12:14:11.121324|E|93|3.88|0|93
A|NUKK|20260112|12:54:53.904438|S|1|3.925|0|1
A|NUKK|20260112|13:00:07.762527|E|100|3.9|0|100
A|NUKK|20260112|14:11:36.313269|S|8|4.01|0|8
A|NUKZ|20260112|09:55:02.424477|S|100|69|0|100
A|NUKZ|20260112|14:53:03.229327|S|32|69.39|0|32
A|NUKZ|20260112|14:53:03.229869|S|83|69.4|0|83
A|NULG|20260112|10:42:54.824209|S|78|99.15|0|78
A|NUS|20260112|10:22:35.232956|S|1|10.41|0|1
A|NUS|20260112|10:47:50.867816|S|33|10.46|0|33
A|NUS|20260112|11:50:56.054191|S|12|10.5|0|12
A|NUS|20260112|15:35:42.709477|S|2|10.49|0|2
A|NUS|20260112|15:48:07.936336|S|60|10.44|0|60
A|NUTX|20260112|09:50:57.676039|S|2|186.25|0|2
A|NUVB|20260112|09:30:26.955511|S|400|7.575|0|400
A|NUVB|20260112|09:30:57.380705|S|400|7.31|0|400
A|NUVB|20260112|09:39:40.753848|S|170|7.09|0|170
A|NUVB|20260112|09:45:24.293340|S|400|6.78|0|400
A|NUVB|20260112|09:45:24.293459|S|100|6.78|0|100
A|NUVB|20260112|09:45:24.293473|S|300|6.78|0|300
A|NUVB|20260112|09:45:24.293577|S|78|6.78|0|78
A|NUVB|20260112|09:45:24.293577|S|400|6.78|0|400
A|NUVB|20260112|09:45:24.293644|S|122|6.78|0|122
A|NUVB|20260112|09:48:20.325116|E|200|6.86|0|200
A|NUVB|20260112|10:02:28.169974|E|150|6.535|0|150
A|NUVB|20260112|10:06:16.009323|S|235|6.5|0|235
A|NUVB|20260112|10:06:40.192501|S|293|6.48|0|293
A|NUVB|20260112|10:08:14.265388|E|48|6.4|0|48
A|NUVB|20260112|10:10:44.118524|S|10|6.35|0|10
A|NUVB|20260112|10:15:55.106050|S|4|6.77|0|4
A|NUVB|20260112|10:16:22.775585|E|42|6.73|0|42
A|NUVB|20260112|10:18:44.138730|S|105|6.68|0|105
A|NUVB|20260112|10:18:45.575319|S|216|6.705|0|216
A|NUVB|20260112|10:18:46.272075|S|244|6.7|0|244
A|NUVB|20260112|10:19:40.073305|E|252|6.65|0|252
A|NUVB|20260112|10:21:10.717582|E|105|6.62|0|105
A|NUVB|20260112|10:21:10.717779|E|159|6.62|0|159
A|NUVB|20260112|10:22:43.212788|S|32|6.64|0|32
A|NUVB|20260112|10:23:48.129136|E|94|6.64|0|94
A|NUVB|20260112|10:25:28.308905|S|268|6.69|0|268
A|NUVB|20260112|10:25:28.308924|S|4|6.69|0|4
A|NUVB|20260112|10:25:28.308925|S|399|6.69|0|399
A|NUVB|20260112|10:28:41.784995|S|428|6.63|0|428
A|NUVB|20260112|10:28:41.784995|S|184|6.63|0|184
A|NUVB|20260112|10:30:25.060711|S|300|6.59|0|300
A|NUVB|20260112|10:30:27.442742|E|260|6.6|0|260
A|NUVB|20260112|10:30:49.831728|E|224|6.62|0|224
A|NUVB|20260112|10:31:57.969625|E|229|6.59|0|229
A|NUVB|20260112|10:39:13.833398|S|100|6.46|0|100
A|NUVB|20260112|10:39:13.833411|S|100|6.46|0|100
A|NUVB|20260112|10:39:13.833423|S|100|6.46|0|100
A|NUVB|20260112|10:40:54.894244|S|200|6.48|0|200
A|NUVB|20260112|10:43:05.568861|S|100|6.46|0|100
A|NUVB|20260112|10:43:05.568911|S|100|6.46|0|100
A|NUVB|20260112|10:43:05.568911|S|17|6.46|0|17
A|NUVB|20260112|10:43:05.569169|S|83|6.46|0|83
A|NUVB|20260112|10:43:55.268028|S|100|6.52|0|100
A|NUVB|20260112|10:43:55.268042|S|100|6.52|0|100
A|NUVB|20260112|10:45:36.684231|S|100|6.49|0|100
A|NUVB|20260112|10:46:30.518331|S|1|6.49|0|1
A|NUVB|20260112|10:50:53.257724|S|200|6.49|0|200
A|NUVB|20260112|10:50:53.257746|S|100|6.49|0|100
A|NUVB|20260112|10:51:23.876390|S|300|6.5|0|300
A|NUVB|20260112|10:53:18.145249|S|200|6.62|0|200
A|NUVB|20260112|10:53:18.145268|S|100|6.62|0|100
A|NUVB|20260112|10:53:22.802780|S|100|6.62|0|100
A|NUVB|20260112|10:53:22.802810|S|100|6.62|0|100
A|NUVB|20260112|10:53:22.802811|S|100|6.62|0|100
A|NUVB|20260112|10:53:22.802825|S|100|6.62|0|100
A|NUVB|20260112|10:53:22.802877|E|400|6.63|0|400
A|NUVB|20260112|10:53:22.802878|S|200|6.63|0|200
A|NUVB|20260112|10:53:22.802919|S|200|6.63|0|200
A|NUVB|20260112|10:53:44.393952|E|552|6.64|0|552
A|NUVB|20260112|10:53:44.393952|S|204|6.64|0|204
A|NUVB|20260112|10:54:40.317275|E|263|6.65|0|263
A|NUVB|20260112|10:54:40.327791|S|266|6.66|0|266
A|NUVB|20260112|10:56:36.694953|S|100|6.8|0|100
A|NUVB|20260112|10:57:28.695437|S|100|6.75|0|100
A|NUVB|20260112|10:57:28.695454|S|100|6.75|0|100
A|NUVB|20260112|10:59:38.589074|S|100|6.73|0|100
A|NUVB|20260112|10:59:38.589099|S|100|6.73|0|100
A|NUVB|20260112|10:59:38.589099|S|100|6.73|0|100
A|NUVB|20260112|11:00:42.096586|S|49|6.76|0|49
A|NUVB|20260112|11:02:55.313865|E|166|6.73|0|166
A|NUVB|20260112|11:05:37.698093|S|195|6.69|0|195
A|NUVB|20260112|11:05:54.141556|E|261|6.7|0|261
A|NUVB|20260112|11:33:58.775959|E|22|6.87|0|22
A|NUVB|20260112|12:22:02.104186|E|264|6.8|0|264
A|NUVB|20260112|12:30:37.294479|E|5|6.74|0|5
A|NUVB|20260112|12:37:16.238502|E|500|6.64|0|500
A|NUVB|20260112|12:37:16.238521|E|52|6.64|0|52
A|NUVB|20260112|12:42:05.810021|E|226|6.59|0|226
A|NUVB|20260112|12:42:05.810022|E|326|6.59|0|326
A|NUVB|20260112|12:46:43.785775|E|552|6.57|0|552
A|NUVB|20260112|12:52:31.158777|S|1383|6.52|0|1383
A|NUVB|20260112|12:58:55.927905|S|1000|6.54|0|1000
A|NUVB|20260112|12:58:55.927928|S|300|6.54|0|300
A|NUVB|20260112|12:58:55.927928|S|548|6.54|0|548
A|NUVB|20260112|12:59:51.749088|S|750|6.49|0|750
A|NUVB|20260112|12:59:51.749089|E|482|6.49|0|482
A|NUVB|20260112|12:59:51.749089|S|352|6.49|0|352
A|NUVB|20260112|13:03:33.912458|S|10|6.53|0|10
A|NUVB|20260112|13:07:50.296222|E|148|6.49|0|148
A|NUVB|20260112|13:07:50.296531|E|130|6.49|0|130
A|NUVB|20260112|13:14:26.184805|S|53|6.48|0|53
A|NUVB|20260112|13:17:05.600938|E|200|6.49|0|200
A|NUVB|20260112|13:17:19.138515|E|56|6.49|0|56
A|NUVB|20260112|13:29:08.243275|S|40|6.51|0|40
A|NUVB|20260112|13:32:37.775702|S|15|6.55|0|15
A|NUVB|20260112|13:45:00.494331|E|42|6.57|0|42
A|NUVB|20260112|14:26:10.160841|S|100|6.6|0|100
A|NUVB|20260112|15:37:19.873041|S|5|6.53|0|5
A|NUVB|20260112|15:43:51.713844|S|100|6.53|0|100
A|NUVB|20260112|15:53:21.631796|S|300|6.4|0|300
A|NUVB|20260112|15:53:21.631796|S|200|6.4|0|200
A|NUVB|20260112|15:53:21.631796|S|100|6.4|0|100
A|NUVB|20260112|15:53:21.631797|S|300|6.4|0|300
A|NUVB|20260112|15:57:50.004935|S|100|6.39|0|100
A|NUVL|20260112|09:41:06.949010|S|1|101.89|0|1
A|NUVL|20260112|12:42:36.401531|S|81|98.06|0|81
A|NUVL|20260112|14:35:18.350770|S|4|98.79|0|4
A|NUW|20260112|14:54:30.775233|S|39|14.5|0|39
A|NVA|20260112|09:30:12.089387|S|28|8.75|0|28
A|NVA|20260112|09:30:12.089405|S|28|8.75|0|28
A|NVA|20260112|09:30:57.914316|S|200|8.76|0|200
A|NVA|20260112|09:42:24.947292|S|300|8.83|0|300
A|NVA|20260112|09:48:15.835485|S|1|8.49|0|1
A|NVA|20260112|10:09:48.028803|S|100|8.28|0|100
A|NVA|20260112|10:27:29.311961|S|200|8.2|0|200
A|NVA|20260112|10:27:29.312811|S|16|8.19|0|16
A|NVA|20260112|10:38:08.438664|S|17|8.09|0|17
A|NVA|20260112|12:24:28.029492|S|500|8.18|0|500
A|NVA|20260112|12:43:20.280190|S|17|8.08|0|17
A|NVA|20260112|12:43:20.280657|S|17|8.07|0|17
A|NVA|20260112|12:43:20.281126|S|17|8.06|0|17
A|NVA|20260112|12:43:20.281136|S|494|8.06|0|494
A|NVA|20260112|13:55:38.191644|S|100|8.13|0|100
A|NVA|20260112|14:42:29.002494|S|200|8.235|0|200
A|NVA|20260112|14:42:29.008630|S|100|8.235|0|100
A|NVA|20260112|14:44:31.065645|S|93|8.15|0|93
A|NVAX|20260112|09:30:29.623839|S|250|7.28|0|250
A|NVAX|20260112|09:30:29.623963|S|150|7.28|0|150
A|NVAX|20260112|10:02:52.177320|S|100|7.26|0|100
A|NVAX|20260112|10:08:25.673938|S|50|7.27|0|50
A|NVAX|20260112|11:00:55.746553|S|100|7.31|0|100
A|NVAX|20260112|13:15:21.851945|S|250|7.485|0|250
A|NVAX|20260112|14:02:22.101206|S|28|7.605|0|28
A|NVAX|20260112|14:02:22.102174|S|100|7.605|0|100
A|NVAX|20260112|15:12:06.775517|S|100|7.68|0|100
A|NVAX|20260112|15:50:48.076437|S|250|7.73|0|250
A|NVAX|20260112|15:57:30.757210|S|100|7.77|0|100
A|NVCR|20260112|09:53:14.497589|S|15|14.43|0|15
A|NVCR|20260112|09:53:14.497603|S|15|14.43|0|15
A|NVCR|20260112|09:53:14.498634|S|100|14.46|0|100
A|NVCR|20260112|09:58:05.015650|S|100|14.52|0|100
A|NVCR|20260112|10:21:09.049254|S|44|13.74|0|44
A|NVCR|20260112|10:31:31.560363|S|100|13.7|0|100
A|NVCR|20260112|10:32:03.472482|S|150|13.72|0|150
A|NVCR|20260112|10:37:02.794925|S|100|13.75|0|100
A|NVCR|20260112|10:45:50.409093|S|100|13.74|0|100
A|NVCR|20260112|10:45:50.409369|S|100|13.76|0|100
A|NVCR|20260112|10:50:03.097715|S|9|13.77|0|9
A|NVCR|20260112|10:50:03.097740|S|91|13.77|0|91
A|NVCR|20260112|10:50:03.098182|S|100|13.74|0|100
A|NVCR|20260112|10:50:03.131899|S|100|13.75|0|100
A|NVCR|20260112|10:52:14.854366|S|150|13.81|0|150
A|NVCR|20260112|10:56:05.991718|S|93|13.79|0|93
A|NVCR|20260112|10:56:05.991719|S|7|13.79|0|7
A|NVCR|20260112|10:57:07.859228|S|100|13.82|0|100
A|NVCR|20260112|11:01:22.181479|S|100|13.99|0|100
A|NVCR|20260112|11:42:55.172462|S|44|13.95|0|44
A|NVCR|20260112|11:49:18.802384|S|100|13.84|0|100
A|NVCR|20260112|11:49:24.619504|S|100|13.89|0|100
A|NVCR|20260112|12:00:49.556086|S|100|13.72|0|100
A|NVCR|20260112|12:07:09.073988|S|100|13.72|0|100
A|NVCR|20260112|12:42:29.751224|S|150|13.42|0|150
A|NVCR|20260112|12:42:29.751224|S|100|13.41|0|100
A|NVCR|20260112|12:55:02.996613|S|100|13.43|0|100
A|NVCR|20260112|13:35:07.902326|S|37|13.49|0|37
A|NVCR|20260112|13:45:49.604132|S|8|13.49|0|8
A|NVCR|20260112|13:45:49.604132|S|100|13.49|0|100
A|NVCR|20260112|14:57:45.333893|S|100|13.71|0|100
A|NVCR|20260112|14:57:45.392156|S|100|13.705|0|100
A|NVCR|20260112|15:43:19.848957|S|150|14.04|0|150
A|NVCR|20260112|15:44:41.110249|S|150|14.06|0|150
A|NVCR|20260112|15:45:17.233922|S|150|14.02|0|150
A|NVD|20260112|10:38:10.744275|S|400|7.36|0|400
A|NVD|20260112|10:41:19.950067|S|105|7.36|0|105
A|NVD|20260112|10:45:48.293707|S|300|7.35|0|300
A|NVD|20260112|11:04:32.123113|S|343|7.32|0|343
A|NVD|20260112|11:08:41.819174|S|300|7.32|0|300
A|NVD|20260112|12:00:01.855310|S|400|7.24|0|400
A|NVD|20260112|12:03:14.018646|S|202|7.24|0|202
A|NVD|20260112|12:08:15.350848|S|51|7.24|0|51
A|NVD|20260112|13:00:57.428527|S|400|7.18|0|400
A|NVD|20260112|13:07:11.997160|S|500|7.17|0|500
A|NVD|20260112|13:07:12.175797|S|500|7.17|0|500
A|NVD|20260112|13:19:58.657238|S|400|7.15|0|400
A|NVD|20260112|13:39:06.985259|S|400|7.12|0|400
A|NVD|20260112|13:39:13.957968|S|201|7.12|0|201
A|NVD|20260112|14:12:22.678538|S|48|7.14|0|48
A|NVD|20260112|14:25:41.986391|S|400|7.12|0|400
A|NVD|20260112|14:27:57.190390|S|400|7.12|0|400
A|NVD|20260112|14:36:39.063619|S|300|7.12|0|300
A|NVD|20260112|14:41:40.300703|S|24|7.13|0|24
A|NVD|20260112|14:43:52.386243|S|400|7.13|0|400
A|NVD|20260112|14:55:04.389821|S|85|7.14|0|85
A|NVD|20260112|14:55:04.389833|S|78|7.14|0|78
A|NVD|20260112|15:39:59.405087|S|500|7.22|0|500
A|NVD|20260112|15:40:20.397697|S|500|7.22|0|500
A|NVDA|20260112|09:30:00.330746|S|19|183.185|0|19
A|NVDA|20260112|09:30:00.607481|S|1|183.13|0|1
A|NVDA|20260112|09:30:59.488029|S|13|184.1|0|13
A|NVDA|20260112|09:30:59.488052|S|18|184.1|0|18
A|NVDA|20260112|09:31:07.628915|S|100|184.42|0|100
A|NVDA|20260112|09:31:08.870357|S|200|184.45|0|200
A|NVDA|20260112|09:31:20.455381|S|100|184.48|0|100
A|NVDA|20260112|09:31:43.381309|S|200|184.55|0|200
A|NVDA|20260112|09:31:55.862907|S|213|184.59|0|213
A|NVDA|20260112|09:31:56.183313|S|200|184.59|0|200
A|NVDA|20260112|09:32:01.767588|S|100|184.58|0|100
A|NVDA|20260112|09:32:08.319172|S|136|184.74|0|136
A|NVDA|20260112|09:32:08.319220|S|10|184.74|0|10
A|NVDA|20260112|09:32:08.319231|S|54|184.74|0|54
A|NVDA|20260112|09:32:08.319654|S|100|184.75|0|100
A|NVDA|20260112|09:32:09.365112|S|32|184.8|0|32
A|NVDA|20260112|09:32:09.365132|S|2|184.8|0|2
A|NVDA|20260112|09:32:09.365133|S|1|184.8|0|1
A|NVDA|20260112|09:32:10.506124|S|100|184.82|0|100
A|NVDA|20260112|09:32:41.822738|S|100|184.92|0|100
A|NVDA|20260112|09:33:11.073591|S|100|184.59|0|100
A|NVDA|20260112|09:33:11.115872|S|100|184.63|0|100
A|NVDA|20260112|09:33:25.503036|S|154|184.95|0|154
A|NVDA|20260112|09:33:25.503059|S|50|184.95|0|50
A|NVDA|20260112|09:33:25.503060|S|96|184.95|0|96
A|NVDA|20260112|09:33:25.807779|S|100|184.95|0|100
A|NVDA|20260112|09:33:25.821718|S|100|184.98|0|100
A|NVDA|20260112|09:33:25.822776|S|18|184.99|0|18
A|NVDA|20260112|09:33:25.830084|S|3|184.99|0|3
A|NVDA|20260112|09:33:25.849682|S|100|184.98|0|100
A|NVDA|20260112|09:33:26.062726|S|100|184.99|0|100
A|NVDA|20260112|09:33:26.122823|S|200|184.99|0|200
A|NVDA|20260112|09:33:29.450061|S|200|184.77|0|200
A|NVDA|20260112|09:34:01.861586|S|100|184.54|0|100
A|NVDA|20260112|09:34:03.468739|S|100|184.59|0|100
A|NVDA|20260112|09:34:43.780210|S|200|184.84|0|200
A|NVDA|20260112|09:34:43.781019|S|200|184.85|0|200
A|NVDA|20260112|09:34:49.501179|S|200|184.86|0|200
A|NVDA|20260112|09:34:53.100139|S|17|184.97|0|17
A|NVDA|20260112|09:34:53.100174|S|183|184.97|0|183
A|NVDA|20260112|09:34:53.100259|S|100|184.98|0|100
A|NVDA|20260112|09:34:53.334611|S|100|184.99|0|100
A|NVDA|20260112|09:34:53.334994|S|100|185|0|100
A|NVDA|20260112|09:35:09.441343|S|200|185.1|0|200
A|NVDA|20260112|09:35:44.861386|S|200|185|0|200
A|NVDA|20260112|09:36:10.875437|S|100|185.46|0|100
A|NVDA|20260112|09:36:12.882703|S|100|185.57|0|100
A|NVDA|20260112|09:36:12.883785|S|1|185.58|0|1
A|NVDA|20260112|09:36:21.773558|S|100|185.79|0|100
A|NVDA|20260112|09:36:49.301827|S|39|185.77|0|39
A|NVDA|20260112|09:36:50.878144|S|100|185.73|0|100
A|NVDA|20260112|09:37:19.490018|S|65|185.49|0|65
A|NVDA|20260112|09:37:19.497994|S|100|185.51|0|100
A|NVDA|20260112|09:37:19.525928|S|200|185.53|0|200
A|NVDA|20260112|09:37:19.799183|S|100|185.7|0|100
A|NVDA|20260112|09:37:39.231284|S|100|185.75|0|100
A|NVDA|20260112|09:37:45.788010|S|62|185.67|0|62
A|NVDA|20260112|09:38:23.702472|S|100|185.44|0|100
A|NVDA|20260112|09:38:39.975468|S|100|185.59|0|100
A|NVDA|20260112|09:38:40.336329|S|100|185.6|0|100
A|NVDA|20260112|09:39:08.428354|S|100|185.79|0|100
A|NVDA|20260112|09:39:10.864692|S|100|185.88|0|100
A|NVDA|20260112|09:39:20.108662|S|200|185.975|0|200
A|NVDA|20260112|09:39:20.178236|S|100|186|0|100
A|NVDA|20260112|09:39:20.179124|S|100|186|0|100
A|NVDA|20260112|09:39:25.875116|S|70|186.01|0|70
A|NVDA|20260112|09:40:24.313420|S|200|185.81|0|200
A|NVDA|20260112|09:41:02.070494|S|100|185.37|0|100
A|NVDA|20260112|09:41:32.505234|S|100|185.43|0|100
A|NVDA|20260112|09:41:39.271766|S|100|185.355|0|100
A|NVDA|20260112|09:42:24.528962|S|100|185.24|0|100
A|NVDA|20260112|09:42:26.935167|S|100|185.26|0|100
A|NVDA|20260112|09:42:35.376004|S|100|185.15|0|100
A|NVDA|20260112|09:42:35.376127|S|200|185.15|0|200
A|NVDA|20260112|09:42:56.130975|S|100|185.35|0|100
A|NVDA|20260112|09:42:59.421873|S|100|185.26|0|100
A|NVDA|20260112|09:43:24.840430|S|100|185.01|0|100
A|NVDA|20260112|09:43:52.063525|S|200|185.03|0|200
A|NVDA|20260112|09:44:05.243158|S|200|184.88|0|200
A|NVDA|20260112|09:44:05.560847|S|100|184.84|0|100
A|NVDA|20260112|09:44:05.610063|S|100|184.87|0|100
A|NVDA|20260112|09:44:56.968833|S|100|185.06|0|100
A|NVDA|20260112|09:45:09.504859|S|100|185.21|0|100
A|NVDA|20260112|09:45:12.670581|S|200|185.21|0|200
A|NVDA|20260112|09:45:13.594327|S|100|185.19|0|100
A|NVDA|20260112|09:45:16.940965|S|100|185.1|0|100
A|NVDA|20260112|09:46:21.792105|S|47|184.88|0|47
A|NVDA|20260112|09:47:01.901173|S|100|184.78|0|100
A|NVDA|20260112|09:47:02.945830|S|100|184.75|0|100
A|NVDA|20260112|09:47:13.743131|S|100|184.8|0|100
A|NVDA|20260112|09:47:27.134958|S|2|184.67|0|2
A|NVDA|20260112|09:47:48.430817|S|100|184.51|0|100
A|NVDA|20260112|09:48:15.624932|S|80|184.61|0|80
A|NVDA|20260112|09:50:07.771192|S|100|184.76|0|100
A|NVDA|20260112|09:50:22.300782|S|70|184.96|0|70
A|NVDA|20260112|09:50:22.585073|S|58|184.95|0|58
A|NVDA|20260112|09:51:33.403581|S|100|185.175|0|100
A|NVDA|20260112|09:51:49.496452|S|100|185.21|0|100
A|NVDA|20260112|09:52:21.580918|S|200|185.19|0|200
A|NVDA|20260112|09:52:21.580995|S|500|185.2|0|500
A|NVDA|20260112|09:52:21.581095|S|100|185.19|0|100
A|NVDA|20260112|09:52:21.766801|S|83|185.21|0|83
A|NVDA|20260112|09:52:27.963342|S|40|185.28|0|40
A|NVDA|20260112|09:52:39.635948|S|100|185.22|0|100
A|NVDA|20260112|09:53:28.663594|S|100|185.19|0|100
A|NVDA|20260112|09:53:56.720216|S|200|185.29|0|200
A|NVDA|20260112|09:53:57.036297|S|100|185.3|0|100
A|NVDA|20260112|09:53:57.152995|S|100|185.31|0|100
A|NVDA|20260112|09:54:50.564036|S|100|185.08|0|100
A|NVDA|20260112|09:55:11.683608|S|100|185.01|0|100
A|NVDA|20260112|09:57:37.084744|S|8|185.08|0|8
A|NVDA|20260112|09:57:39.437466|S|200|185.12|0|200
A|NVDA|20260112|09:58:07.541731|S|20|185.04|0|20
A|NVDA|20260112|09:59:03.425277|S|200|184.77|0|200
A|NVDA|20260112|09:59:21.979608|S|100|184.73|0|100
A|NVDA|20260112|09:59:25.176379|S|100|184.71|0|100
A|NVDA|20260112|09:59:59.968811|S|200|184.91|0|200
A|NVDA|20260112|10:00:05.755164|S|200|184.93|0|200
A|NVDA|20260112|10:00:29.941177|S|100|184.79|0|100
A|NVDA|20260112|10:00:54.616013|S|100|184.72|0|100
A|NVDA|20260112|10:01:52.295109|S|100|184.99|0|100
A|NVDA|20260112|10:01:52.297660|S|100|185|0|100
A|NVDA|20260112|10:02:30.787640|S|200|184.81|0|200
A|NVDA|20260112|10:02:39.121872|S|100|184.88|0|100
A|NVDA|20260112|10:05:06.127618|S|100|184.65|0|100
A|NVDA|20260112|10:05:21.071723|S|200|184.79|0|200
A|NVDA|20260112|10:05:44.638150|S|100|184.73|0|100
A|NVDA|20260112|10:06:02.723416|S|6|184.68|0|6
A|NVDA|20260112|10:07:21.005640|S|100|184.68|0|100
A|NVDA|20260112|10:07:21.005760|S|100|184.69|0|100
A|NVDA|20260112|10:07:21.005931|S|200|184.69|0|200
A|NVDA|20260112|10:07:21.006093|S|100|184.7|0|100
A|NVDA|20260112|10:07:21.006304|S|100|184.7|0|100
A|NVDA|20260112|10:07:21.006938|S|164|184.71|0|164
A|NVDA|20260112|10:07:21.006952|S|36|184.71|0|36
A|NVDA|20260112|10:07:21.094283|S|200|184.75|0|200
A|NVDA|20260112|10:08:54.742868|S|100|184.82|0|100
A|NVDA|20260112|10:08:54.744018|S|200|184.81|0|200
A|NVDA|20260112|10:09:07.607159|S|100|184.84|0|100
A|NVDA|20260112|10:09:20.748350|S|100|184.96|0|100
A|NVDA|20260112|10:09:23.106657|S|56|184.95|0|56
A|NVDA|20260112|10:09:23.106679|S|44|184.95|0|44
A|NVDA|20260112|10:09:28.184384|S|100|185.03|0|100
A|NVDA|20260112|10:09:34.194923|S|30|184.98|0|30
A|NVDA|20260112|10:10:44.582689|S|200|184.92|0|200
A|NVDA|20260112|10:11:17.537547|S|200|185.01|0|200
A|NVDA|20260112|10:12:02.687498|S|200|184.95|0|200
A|NVDA|20260112|10:12:02.721317|S|200|184.96|0|200
A|NVDA|20260112|10:12:34.119549|S|100|185.11|0|100
A|NVDA|20260112|10:13:18.910645|S|200|185.03|0|200
A|NVDA|20260112|10:16:14.962822|S|200|185.04|0|200
A|NVDA|20260112|10:16:17.419920|S|30|184.98|0|30
A|NVDA|20260112|10:17:48.303345|S|500|184.93|0|500
A|NVDA|20260112|10:17:48.303488|S|31|184.93|0|31
A|NVDA|20260112|10:17:48.305044|S|181|184.93|0|181
A|NVDA|20260112|10:17:48.305162|S|54|184.93|0|54
A|NVDA|20260112|10:17:48.375981|S|200|184.93|0|200
A|NVDA|20260112|10:17:48.375981|S|100|184.95|0|100
A|NVDA|20260112|10:17:48.384727|S|100|184.95|0|100
A|NVDA|20260112|10:17:52.133016|S|100|184.93|0|100
A|NVDA|20260112|10:17:52.133719|S|200|184.93|0|200
A|NVDA|20260112|10:17:52.140122|S|100|184.94|0|100
A|NVDA|20260112|10:18:02.913288|S|300|184.93|0|300
A|NVDA|20260112|10:18:02.914009|S|300|184.93|0|300
A|NVDA|20260112|10:18:02.914288|S|101|184.93|0|101
A|NVDA|20260112|10:18:40.557538|S|100|184.88|0|100
A|NVDA|20260112|10:19:04.444048|S|8|185|0|8
A|NVDA|20260112|10:19:53.869840|S|185|185.01|0|185
A|NVDA|20260112|10:21:25.757195|S|100|184.92|0|100
A|NVDA|20260112|10:22:35.418651|S|30|184.67|0|30
A|NVDA|20260112|10:22:37.819927|S|200|184.71|0|200
A|NVDA|20260112|10:22:37.822225|S|100|184.73|0|100
A|NVDA|20260112|10:22:37.831306|S|100|184.74|0|100
A|NVDA|20260112|10:22:37.833624|S|100|184.75|0|100
A|NVDA|20260112|10:22:37.841705|S|100|184.72|0|100
A|NVDA|20260112|10:24:56.699179|S|100|184.74|0|100
A|NVDA|20260112|10:26:01.654178|S|100|184.815|0|100
A|NVDA|20260112|10:26:14.220924|S|100|184.7|0|100
A|NVDA|20260112|10:26:21.029956|S|400|184.62|0|400
A|NVDA|20260112|10:27:10.362800|S|8|184.65|0|8
A|NVDA|20260112|10:27:20.146372|S|30|184.62|0|30
A|NVDA|20260112|10:27:35.013378|S|85|184.58|0|85
A|NVDA|20260112|10:27:35.013394|S|15|184.58|0|15
A|NVDA|20260112|10:27:41.539061|S|100|184.62|0|100
A|NVDA|20260112|10:27:42.653930|S|100|184.6|0|100
A|NVDA|20260112|10:27:48.284520|S|4|184.63|0|4
A|NVDA|20260112|10:28:31.244284|S|400|184.52|0|400
A|NVDA|20260112|10:28:31.250892|S|300|184.51|0|300
A|NVDA|20260112|10:28:31.250892|S|300|184.51|0|300
A|NVDA|20260112|10:29:13.374729|S|200|184.62|0|200
A|NVDA|20260112|10:29:17.047875|S|100|184.6|0|100
A|NVDA|20260112|10:29:17.060205|S|200|184.59|0|200
A|NVDA|20260112|10:29:17.118373|S|100|184.58|0|100
A|NVDA|20260112|10:29:17.118373|S|100|184.59|0|100
A|NVDA|20260112|10:29:17.140534|S|103|184.57|0|103
A|NVDA|20260112|10:29:17.150466|S|100|184.57|0|100
A|NVDA|20260112|10:29:29.996231|S|10|184.6|0|10
A|NVDA|20260112|10:30:09.525723|S|13|184.6|0|13
A|NVDA|20260112|10:31:37.569707|S|100|184.34|0|100
A|NVDA|20260112|10:33:06.179475|S|75|184|0|75
A|NVDA|20260112|10:34:06.686732|S|100|183.99|0|100
A|NVDA|20260112|10:35:28.820489|S|100|184.05|0|100
A|NVDA|20260112|10:35:28.820574|S|97|184.05|0|97
A|NVDA|20260112|10:35:29.315673|S|100|184.05|0|100
A|NVDA|20260112|10:35:34.623964|S|28|184.02|0|28
A|NVDA|20260112|10:36:32.738822|S|100|184.02|0|100
A|NVDA|20260112|10:36:37.800949|S|100|184.02|0|100
A|NVDA|20260112|10:39:43.060068|S|30|183.85|0|30
A|NVDA|20260112|10:40:51.907953|S|30|183.89|0|30
A|NVDA|20260112|10:41:17.613385|S|30|183.9|0|30
A|NVDA|20260112|10:41:35.325696|S|3|183.87|0|3
A|NVDA|20260112|10:42:37.289800|S|30|183.97|0|30
A|NVDA|20260112|10:43:43.879968|S|30|184|0|30
A|NVDA|20260112|10:43:44.402972|S|100|184.05|0|100
A|NVDA|20260112|10:43:44.402972|S|30|184.05|0|30
A|NVDA|20260112|10:43:44.475301|S|200|184.09|0|200
A|NVDA|20260112|10:43:44.518303|S|200|184.1|0|200
A|NVDA|20260112|10:43:44.592998|S|100|184.04|0|100
A|NVDA|20260112|10:45:24.670647|S|2|183.96|0|2
A|NVDA|20260112|10:47:05.921658|S|100|183.95|0|100
A|NVDA|20260112|10:47:06.944104|S|100|183.95|0|100
A|NVDA|20260112|10:47:28.119403|S|200|183.98|0|200
A|NVDA|20260112|10:47:30.177574|E|30|183.97|0|30
A|NVDA|20260112|10:47:30.217270|E|100|183.96|0|100
A|NVDA|20260112|10:47:30.246136|E|100|183.95|0|100
A|NVDA|20260112|10:47:30.265782|E|100|183.95|0|100
A|NVDA|20260112|10:47:30.266544|E|100|183.95|0|100
A|NVDA|20260112|10:47:30.269206|E|200|183.95|0|200
A|NVDA|20260112|10:48:51.041293|S|200|183.96|0|200
A|NVDA|20260112|10:50:58.706413|S|30|184.01|0|30
A|NVDA|20260112|10:52:45.505638|S|100|184.15|0|100
A|NVDA|20260112|10:55:03.474894|S|200|184.25|0|200
A|NVDA|20260112|10:55:10.115532|S|100|184.27|0|100
A|NVDA|20260112|10:55:10.119306|S|1|184.29|0|1
A|NVDA|20260112|10:55:10.119324|S|199|184.29|0|199
A|NVDA|20260112|10:55:10.436564|S|30|184.3|0|30
A|NVDA|20260112|10:55:16.507349|S|30|184.3|0|30
A|NVDA|20260112|10:56:27.331592|S|87|184.5|0|87
A|NVDA|20260112|11:01:59.298388|S|7|184.5|0|7
A|NVDA|20260112|11:03:23.586683|E|100|184.48|0|100
A|NVDA|20260112|11:03:23.597648|E|100|184.48|0|100
A|NVDA|20260112|11:03:23.597737|E|100|184.475|0|100
A|NVDA|20260112|11:03:23.649067|E|200|184.46|0|200
A|NVDA|20260112|11:03:23.649196|E|100|184.45|0|100
A|NVDA|20260112|11:03:23.667242|E|100|184.45|0|100
A|NVDA|20260112|11:03:23.676548|E|200|184.45|0|200
A|NVDA|20260112|11:03:23.676747|E|100|184.45|0|100
A|NVDA|20260112|11:03:23.676747|E|30|184.45|0|30
A|NVDA|20260112|11:03:23.686788|E|100|184.45|0|100
A|NVDA|20260112|11:03:23.686985|E|100|184.45|0|100
A|NVDA|20260112|11:03:23.702133|E|200|184.45|0|200
A|NVDA|20260112|11:03:23.716079|E|100|184.44|0|100
A|NVDA|20260112|11:03:23.716219|E|100|184.44|0|100
A|NVDA|20260112|11:03:23.724964|E|200|184.44|0|200
A|NVDA|20260112|11:06:07.799756|S|30|184.49|0|30
A|NVDA|20260112|11:08:51.065398|E|100|184.32|0|100
A|NVDA|20260112|11:10:15.975447|S|30|184.54|0|30
A|NVDA|20260112|11:11:22.902227|S|100|184.52|0|100
A|NVDA|20260112|11:12:05.664995|S|30|184.62|0|30
A|NVDA|20260112|11:12:19.692636|S|100|184.61|0|100
A|NVDA|20260112|11:14:52.799585|S|100|184.68|0|100
A|NVDA|20260112|11:14:52.799586|S|30|184.68|0|30
A|NVDA|20260112|11:14:58.147933|S|100|184.78|0|100
A|NVDA|20260112|11:16:02.203825|S|100|184.98|0|100
A|NVDA|20260112|11:16:02.235954|S|200|185.01|0|200
A|NVDA|20260112|11:16:02.235963|S|1|185.01|0|1
A|NVDA|20260112|11:17:24.250920|S|200|185.09|0|200
A|NVDA|20260112|11:17:35.997037|E|100|185.06|0|100
A|NVDA|20260112|11:17:35.997957|E|137|185.06|0|137
A|NVDA|20260112|11:17:35.997957|E|100|185.06|0|100
A|NVDA|20260112|11:17:36.007513|E|100|185.06|0|100
A|NVDA|20260112|11:17:38.763775|S|20|185.06|0|20
A|NVDA|20260112|11:19:09.327250|S|400|185.14|0|400
A|NVDA|20260112|11:19:09.327290|S|300|185.14|0|300
A|NVDA|20260112|11:21:32.897419|E|100|185.06|0|100
A|NVDA|20260112|11:21:32.897516|E|30|185.06|0|30
A|NVDA|20260112|11:21:32.908025|E|30|185.06|0|30
A|NVDA|20260112|11:21:32.915083|E|200|185.06|0|200
A|NVDA|20260112|11:25:03.908031|S|13|184.98|0|13
A|NVDA|20260112|11:26:13.950971|S|100|184.91|0|100
A|NVDA|20260112|11:26:13.951691|S|30|184.91|0|30
A|NVDA|20260112|11:26:17.666033|S|13|184.88|0|13
A|NVDA|20260112|11:26:17.666681|S|87|184.88|0|87
A|NVDA|20260112|11:28:42.284246|S|15|185.17|0|15
A|NVDA|20260112|11:30:29.462095|S|200|185.19|0|200
A|NVDA|20260112|11:30:38.169129|S|200|185.18|0|200
A|NVDA|20260112|11:30:51.306596|S|100|185.23|0|100
A|NVDA|20260112|11:30:54.154252|S|30|185.26|0|30
A|NVDA|20260112|11:30:57.972364|S|91|185.28|0|91
A|NVDA|20260112|11:31:13.181551|S|30|185.23|0|30
A|NVDA|20260112|11:32:08.102473|S|200|185.13|0|200
A|NVDA|20260112|11:39:54.460631|S|200|184.8|0|200
A|NVDA|20260112|11:40:03.280685|S|100|184.805|0|100
A|NVDA|20260112|11:40:10.095478|S|30|184.83|0|30
A|NVDA|20260112|11:47:32.029719|S|100|184.82|0|100
A|NVDA|20260112|11:48:29.969023|S|110|184.705|0|110
A|NVDA|20260112|11:50:08.773205|S|100|184.955|0|100
A|NVDA|20260112|11:50:13.441435|S|100|184.99|0|100
A|NVDA|20260112|11:50:13.536092|S|100|185|0|100
A|NVDA|20260112|11:54:56.070161|S|100|185.48|0|100
A|NVDA|20260112|11:54:56.070266|S|100|185.48|0|100
A|NVDA|20260112|11:57:14.538501|E|30|185.43|0|30
A|NVDA|20260112|11:57:14.559403|E|200|185.42|0|200
A|NVDA|20260112|11:59:15.191038|S|100|185.5|0|100
A|NVDA|20260112|12:00:53.431965|S|100|185.43|0|100
A|NVDA|20260112|12:02:18.642217|S|100|185.45|0|100
A|NVDA|20260112|12:02:54.044585|S|200|185.44|0|200
A|NVDA|20260112|12:03:48.619304|S|100|185.36|0|100
A|NVDA|20260112|12:09:01.276042|S|200|185.49|0|200
A|NVDA|20260112|12:09:01.277131|S|100|185.5|0|100
A|NVDA|20260112|12:10:05.129378|S|9|185.57|0|9
A|NVDA|20260112|12:10:18.309944|S|100|185.67|0|100
A|NVDA|20260112|12:10:54.660111|S|100|185.78|0|100
A|NVDA|20260112|12:12:10.388004|S|30|185.85|0|30
A|NVDA|20260112|12:12:23.241017|S|100|185.84|0|100
A|NVDA|20260112|12:13:13.836567|S|30|185.86|0|30
A|NVDA|20260112|12:13:54.535030|E|200|185.85|0|200
A|NVDA|20260112|12:15:50.316006|S|53|185.86|0|53
A|NVDA|20260112|12:15:50.316031|S|2|185.86|0|2
A|NVDA|20260112|12:15:50.316056|S|1|185.86|0|1
A|NVDA|20260112|12:15:54.438902|S|100|185.9|0|100
A|NVDA|20260112|12:16:03.314009|S|100|185.98|0|100
A|NVDA|20260112|12:16:03.316035|S|200|186|0|200
A|NVDA|20260112|12:16:03.450768|S|100|185.99|0|100
A|NVDA|20260112|12:16:03.478162|S|70|186.03|0|70
A|NVDA|20260112|12:16:03.478162|S|30|186.02|0|30
A|NVDA|20260112|12:16:22.542680|S|66|186.02|0|66
A|NVDA|20260112|12:16:43.484851|S|100|185.95|0|100
A|NVDA|20260112|12:18:01.873273|E|210|185.935|0|210
A|NVDA|20260112|12:20:25.396371|S|35|186.05|0|35
A|NVDA|20260112|12:20:28.188475|S|100|186.08|0|100
A|NVDA|20260112|12:21:04.068522|S|100|186.19|0|100
A|NVDA|20260112|12:21:04.085379|S|79|186.2|0|79
A|NVDA|20260112|12:21:07.681194|S|19|186.23|0|19
A|NVDA|20260112|12:22:08.080030|S|21|186.28|0|21
A|NVDA|20260112|12:22:24.396247|S|200|186.38|0|200
A|NVDA|20260112|12:22:49.451464|S|200|186.48|0|200
A|NVDA|20260112|12:22:49.508559|S|100|186.49|0|100
A|NVDA|20260112|12:22:51.022430|S|2|186.5|0|2
A|NVDA|20260112|12:23:06.093933|S|110|186.725|0|110
A|NVDA|20260112|12:23:38.223650|S|100|186.83|0|100
A|NVDA|20260112|12:24:10.756631|S|100|186.78|0|100
A|NVDA|20260112|12:24:10.810510|S|100|186.8|0|100
A|NVDA|20260112|12:24:11.346256|S|100|186.82|0|100
A|NVDA|20260112|12:24:14.825933|S|100|186.85|0|100
A|NVDA|20260112|12:25:12.760854|S|30|186.57|0|30
A|NVDA|20260112|12:25:15.204652|S|200|186.55|0|200
A|NVDA|20260112|12:25:35.888956|S|100|186.49|0|100
A|NVDA|20260112|12:26:58.287208|S|5|186.29|0|5
A|NVDA|20260112|12:27:47.904921|S|500|186.24|0|500
A|NVDA|20260112|12:27:58.524252|S|100|186.295|0|100
A|NVDA|20260112|12:28:02.888613|S|100|186.29|0|100
A|NVDA|20260112|12:33:49.494182|S|100|186.1|0|100
A|NVDA|20260112|12:34:51.463352|E|30|186.15|0|30
A|NVDA|20260112|12:34:56.550547|S|100|186.21|0|100
A|NVDA|20260112|12:35:42.160989|S|100|186.39|0|100
A|NVDA|20260112|12:36:20.572666|S|6|186.3|0|6
A|NVDA|20260112|12:38:21.249235|S|200|186.37|0|200
A|NVDA|20260112|12:40:59.664822|S|200|186.15|0|200
A|NVDA|20260112|12:41:45.605705|S|100|186.19|0|100
A|NVDA|20260112|12:41:45.605733|S|30|186.19|0|30
A|NVDA|20260112|12:43:45.156284|S|100|186.16|0|100
A|NVDA|20260112|12:47:52.760146|S|100|185.99|0|100
A|NVDA|20260112|12:48:49.126514|S|2|185.89|0|2
A|NVDA|20260112|12:49:31.160426|S|13|185.86|0|13
A|NVDA|20260112|12:50:17.977632|S|100|185.95|0|100
A|NVDA|20260112|12:50:23.708568|S|18|185.92|0|18
A|NVDA|20260112|12:51:06.243636|S|100|185.85|0|100
A|NVDA|20260112|12:51:06.244233|S|100|185.85|0|100
A|NVDA|20260112|12:51:06.641004|S|100|185.85|0|100
A|NVDA|20260112|12:51:29.977842|S|73|185.91|0|73
A|NVDA|20260112|12:51:29.977925|S|5|185.91|0|5
A|NVDA|20260112|12:51:29.978188|S|3|185.91|0|3
A|NVDA|20260112|12:52:07.560104|S|15|185.97|0|15
A|NVDA|20260112|12:52:14.046224|S|100|185.995|0|100
A|NVDA|20260112|12:52:14.049785|S|100|186.02|0|100
A|NVDA|20260112|12:52:35.285487|S|8|186.09|0|8
A|NVDA|20260112|12:53:31.738760|S|100|186.07|0|100
A|NVDA|20260112|12:53:31.738780|S|30|186.07|0|30
A|NVDA|20260112|12:58:28.969199|S|30|186.24|0|30
A|NVDA|20260112|13:01:09.981310|S|200|186.23|0|200
A|NVDA|20260112|13:01:10.009573|S|200|186.29|0|200
A|NVDA|20260112|13:01:10.011484|S|100|186.3|0|100
A|NVDA|20260112|13:01:10.025102|S|100|186.31|0|100
A|NVDA|20260112|13:01:17.193976|S|200|186.365|0|200
A|NVDA|20260112|13:02:29.472608|S|200|186.33|0|200
A|NVDA|20260112|13:04:37.143498|S|30|186.36|0|30
A|NVDA|20260112|13:05:22.566543|S|110|186.4|0|110
A|NVDA|20260112|13:05:22.566543|S|30|186.41|0|30
A|NVDA|20260112|13:06:31.251921|S|100|186.335|0|100
A|NVDA|20260112|13:08:44.256827|S|200|186.35|0|200
A|NVDA|20260112|13:09:18.141454|S|100|186.25|0|100
A|NVDA|20260112|13:13:43.642940|S|200|186.33|0|200
A|NVDA|20260112|13:18:13.498430|S|110|186.285|0|110
A|NVDA|20260112|13:18:53.881542|S|100|186.48|0|100
A|NVDA|20260112|13:19:03.077744|S|89|186.45|0|89
A|NVDA|20260112|13:19:07.203499|S|200|186.48|0|200
A|NVDA|20260112|13:19:07.694309|S|400|186.48|0|400
A|NVDA|20260112|13:19:07.740853|S|300|186.49|0|300
A|NVDA|20260112|13:19:10.588344|S|100|186.53|0|100
A|NVDA|20260112|13:19:22.542430|S|52|186.59|0|52
A|NVDA|20260112|13:24:11.347375|S|100|186.54|0|100
A|NVDA|20260112|13:26:39.001528|S|100|186.51|0|100
A|NVDA|20260112|13:26:51.070106|S|200|186.65|0|200
A|NVDA|20260112|13:28:34.181565|S|100|186.825|0|100
A|NVDA|20260112|13:28:44.777639|S|100|186.795|0|100
A|NVDA|20260112|13:29:26.802287|S|100|186.74|0|100
A|NVDA|20260112|13:29:35.680567|S|200|186.76|0|200
A|NVDA|20260112|13:30:43.424016|S|100|186.75|0|100
A|NVDA|20260112|13:30:43.424046|S|10|186.755|0|10
A|NVDA|20260112|13:31:03.268258|S|100|186.69|0|100
A|NVDA|20260112|13:33:47.774692|S|200|186.6|0|200
A|NVDA|20260112|13:38:55.735154|S|100|186.88|0|100
A|NVDA|20260112|13:38:55.739522|S|200|186.9|0|200
A|NVDA|20260112|13:39:08.872183|S|100|186.98|0|100
A|NVDA|20260112|13:39:11.722611|S|100|186.955|0|100
A|NVDA|20260112|13:42:54.378866|S|110|186.925|0|110
A|NVDA|20260112|13:45:07.260084|S|200|186.93|0|200
A|NVDA|20260112|13:45:21.296355|S|100|186.88|0|100
A|NVDA|20260112|13:47:00.928406|S|100|186.91|0|100
A|NVDA|20260112|13:47:43.682399|S|110|186.845|0|110
A|NVDA|20260112|13:48:13.547324|S|100|186.83|0|100
A|NVDA|20260112|13:49:10.659241|S|100|186.76|0|100
A|NVDA|20260112|13:49:21.222878|S|100|186.77|0|100
A|NVDA|20260112|13:52:12.421052|S|5|186.98|0|5
A|NVDA|20260112|13:52:13.525396|S|200|187|0|200
A|NVDA|20260112|13:55:09.209347|S|100|186.765|0|100
A|NVDA|20260112|13:56:08.890517|S|100|186.85|0|100
A|NVDA|20260112|13:59:49.120270|S|100|186.78|0|100
A|NVDA|20260112|14:00:54.201017|S|100|186.79|0|100
A|NVDA|20260112|14:00:54.201720|S|100|186.79|0|100
A|NVDA|20260112|14:00:54.201720|S|30|186.79|0|30
A|NVDA|20260112|14:00:59.775944|S|100|186.79|0|100
A|NVDA|20260112|14:04:46.367687|S|200|186.83|0|200
A|NVDA|20260112|14:05:32.763514|S|100|186.81|0|100
A|NVDA|20260112|14:05:32.767284|S|100|186.82|0|100
A|NVDA|20260112|14:05:32.775372|S|100|186.86|0|100
A|NVDA|20260112|14:05:32.783126|S|200|186.86|0|200
A|NVDA|20260112|14:05:32.908251|S|100|186.83|0|100
A|NVDA|20260112|14:08:44.338544|S|200|186.67|0|200
A|NVDA|20260112|14:08:44.338545|S|7|186.67|0|7
A|NVDA|20260112|14:09:00.458062|S|100|186.64|0|100
A|NVDA|20260112|14:11:17.832475|S|15|186.7|0|15
A|NVDA|20260112|14:12:31.918316|S|76|186.69|0|76
A|NVDA|20260112|14:16:44.320228|S|200|186.93|0|200
A|NVDA|20260112|14:17:16.031827|S|100|186.96|0|100
A|NVDA|20260112|14:17:24.012933|S|100|186.98|0|100
A|NVDA|20260112|14:17:30.393062|S|100|186.98|0|100
A|NVDA|20260112|14:17:30.519048|S|100|186.99|0|100
A|NVDA|20260112|14:17:44.451081|S|107|186.98|0|107
A|NVDA|20260112|14:18:17.091048|S|100|187.02|0|100
A|NVDA|20260112|14:18:18.165849|S|6|187.01|0|6
A|NVDA|20260112|14:21:04.753946|S|200|187.09|0|200
A|NVDA|20260112|14:21:09.147836|S|100|187.07|0|100
A|NVDA|20260112|14:23:26.422676|S|100|186.95|0|100
A|NVDA|20260112|14:25:40.820014|S|100|186.945|0|100
A|NVDA|20260112|14:29:20.771901|S|6|186.96|0|6
A|NVDA|20260112|14:31:54.007164|S|200|186.98|0|200
A|NVDA|20260112|14:33:29.092826|S|69|186.87|0|69
A|NVDA|20260112|14:34:44.533691|S|200|186.88|0|200
A|NVDA|20260112|14:36:46.902284|S|200|186.98|0|200
A|NVDA|20260112|14:36:56.206600|S|200|186.99|0|200
A|NVDA|20260112|14:37:41.151280|S|1|186.895|0|1
A|NVDA|20260112|14:39:04.893998|S|22|186.81|0|22
A|NVDA|20260112|14:39:12.141965|S|17|186.83|0|17
A|NVDA|20260112|14:39:12.141989|S|6|186.83|0|6
A|NVDA|20260112|14:39:12.141990|S|77|186.83|0|77
A|NVDA|20260112|14:39:56.133890|S|5|186.85|0|5
A|NVDA|20260112|14:42:51.771544|S|290|186.86|0|290
A|NVDA|20260112|14:44:07.028365|S|3|186.73|0|3
A|NVDA|20260112|14:44:07.028483|S|11|186.73|0|11
A|NVDA|20260112|14:45:19.031167|S|100|186.74|0|100
A|NVDA|20260112|14:49:22.703864|S|100|186.89|0|100
A|NVDA|20260112|14:49:22.705054|S|100|186.89|0|100
A|NVDA|20260112|14:49:28.433183|S|76|186.89|0|76
A|NVDA|20260112|14:51:15.955617|E|30|186.9|0|30
A|NVDA|20260112|14:51:15.955727|E|30|186.9|0|30
A|NVDA|20260112|14:51:15.981135|E|100|186.89|0|100
A|NVDA|20260112|14:51:15.994927|E|200|186.89|0|200
A|NVDA|20260112|14:51:15.995531|E|100|186.89|0|100
A|NVDA|20260112|14:51:15.995532|E|30|186.89|0|30
A|NVDA|20260112|14:51:16.015935|E|100|186.88|0|100
A|NVDA|20260112|14:51:16.016003|S|100|186.89|0|100
A|NVDA|20260112|14:51:16.039730|E|100|186.88|0|100
A|NVDA|20260112|14:51:16.058475|E|100|186.88|0|100
A|NVDA|20260112|14:51:16.084497|S|100|186.89|0|100
A|NVDA|20260112|14:51:28.575041|S|7|186.92|0|7
A|NVDA|20260112|14:54:29.179346|S|100|186.73|0|100
A|NVDA|20260112|14:56:51.109276|S|100|186.6|0|100
A|NVDA|20260112|14:57:15.189897|S|5|186.69|0|5
A|NVDA|20260112|14:59:45.004440|S|100|186.59|0|100
A|NVDA|20260112|15:00:00.828824|S|3|186.59|0|3
A|NVDA|20260112|15:00:00.828854|S|96|186.59|0|96
A|NVDA|20260112|15:00:00.828854|S|1|186.59|0|1
A|NVDA|20260112|15:01:26.733890|S|14|186.5|0|14
A|NVDA|20260112|15:04:35.824121|S|18|186.23|0|18
A|NVDA|20260112|15:04:53.832931|S|3|186.22|0|3
A|NVDA|20260112|15:05:01.057928|S|54|186.21|0|54
A|NVDA|20260112|15:07:01.549302|S|100|186.14|0|100
A|NVDA|20260112|15:07:11.966021|S|7|186.12|0|7
A|NVDA|20260112|15:08:01.876096|S|200|186.145|0|200
A|NVDA|20260112|15:08:48.338134|S|200|186.12|0|200
A|NVDA|20260112|15:08:56.233769|S|100|186.17|0|100
A|NVDA|20260112|15:08:56.237761|S|200|186.17|0|200
A|NVDA|20260112|15:09:13.755094|S|130|186.235|0|130
A|NVDA|20260112|15:09:48.860371|S|200|186.19|0|200
A|NVDA|20260112|15:11:05.584083|S|34|186|0|34
A|NVDA|20260112|15:11:05.584093|S|166|186|0|166
A|NVDA|20260112|15:14:15.796516|S|200|185.98|0|200
A|NVDA|20260112|15:16:10.846001|S|100|186.01|0|100
A|NVDA|20260112|15:17:13.796053|S|100|186.1|0|100
A|NVDA|20260112|15:17:25.913434|S|33|186.22|0|33
A|NVDA|20260112|15:17:25.913504|S|57|186.22|0|57
A|NVDA|20260112|15:17:49.928579|S|100|186.16|0|100
A|NVDA|20260112|15:18:32.067914|S|100|186.05|0|100
A|NVDA|20260112|15:18:32.069204|S|200|186.06|0|200
A|NVDA|20260112|15:18:32.069448|S|100|186.06|0|100
A|NVDA|20260112|15:23:11.969010|S|150|186.015|0|150
A|NVDA|20260112|15:23:43.993032|S|100|185.99|0|100
A|NVDA|20260112|15:29:36.895776|S|100|186.035|0|100
A|NVDA|20260112|15:32:48.660020|S|5|186.005|0|5
A|NVDA|20260112|15:32:48.661836|S|13|186|0|13
A|NVDA|20260112|15:32:48.676456|S|100|185.93|0|100
A|NVDA|20260112|15:32:48.676660|S|100|185.93|0|100
A|NVDA|20260112|15:32:48.676840|S|100|185.94|0|100
A|NVDA|20260112|15:34:10.287352|S|100|185.96|0|100
A|NVDA|20260112|15:34:26.854739|S|100|185.9|0|100
A|NVDA|20260112|15:34:26.887570|S|100|185.89|0|100
A|NVDA|20260112|15:34:26.888388|S|2|185.89|0|2
A|NVDA|20260112|15:35:13.723067|S|100|185.735|0|100
A|NVDA|20260112|15:40:15.132964|S|100|185.66|0|100
A|NVDA|20260112|15:40:27.475332|S|170|185.625|0|170
A|NVDA|20260112|15:40:27.475333|S|100|185.625|0|100
A|NVDA|20260112|15:41:10.138274|S|100|185.59|0|100
A|NVDA|20260112|15:41:10.741488|S|30|185.6|0|30
A|NVDA|20260112|15:41:10.743045|S|16|185.6|0|16
A|NVDA|20260112|15:42:42.102540|S|100|185.64|0|100
A|NVDA|20260112|15:43:15.909273|S|100|185.54|0|100
A|NVDA|20260112|15:44:28.207362|S|100|185.52|0|100
A|NVDA|20260112|15:44:44.403488|S|100|185.53|0|100
A|NVDA|20260112|15:46:45.870806|S|100|185.575|0|100
A|NVDA|20260112|15:47:30.074657|S|100|185.66|0|100
A|NVDA|20260112|15:49:45.132189|S|100|185.6|0|100
A|NVDA|20260112|15:50:00.063383|S|418|185.5|0|418
A|NVDA|20260112|15:53:15.197804|S|100|185.32|0|100
A|NVDA|20260112|15:54:37.033092|S|200|185.185|0|200
A|NVDA|20260112|15:55:00.493566|S|200|185.28|0|200
A|NVDA|20260112|15:55:38.227049|S|23|185.2|0|23
A|NVDA|20260112|15:55:38.228456|S|32|185.2|0|32
A|NVDA|20260112|15:57:31.927487|S|200|185.1|0|200
A|NVDA|20260112|15:58:02.403883|S|31|185.05|0|31
A|NVDA|20260112|15:58:02.403898|S|169|185.05|0|169
A|NVDA|20260112|15:58:12.453405|S|100|185.055|0|100
A|NVDA|20260112|15:58:24.859413|S|100|185.015|0|100
A|NVDA|20260112|15:59:05.765396|S|200|185.04|0|200
A|NVDA|20260112|15:59:05.813023|S|200|185.005|0|200
A|NVDA|20260112|15:59:05.907322|S|200|184.99|0|200
A|NVDA|20260112|15:59:32.241379|S|200|184.99|0|200
A|NVDA|20260112|15:59:40.351668|S|100|184.945|0|100
A|NVDA|20260112|15:59:46.743166|S|200|184.96|0|200
A|NVDA|20260112|15:59:46.852745|S|100|184.97|0|100
A|NVDA|20260112|15:59:46.853594|S|100|184.97|0|100
A|NVDA|20260112|15:59:48.393390|S|200|184.94|0|200
A|NVDA|20260112|15:59:55.314543|S|22|184.92|0|22
A|NVDA|20260112|15:59:55.314563|S|25|184.92|0|25
A|NVDA|20260112|15:59:59.183413|S|100|184.92|0|100
A|NVDL|20260112|09:33:29.438554|S|100|86.14|0|100
A|NVDL|20260112|10:32:50.658941|S|100|85.5|0|100
A|NVDL|20260112|15:35:03.715706|S|20|87|0|20
A|NVDL|20260112|15:59:01.479870|S|100|86.335|0|100
A|NVDL|20260112|15:59:01.479885|S|22|86.335|0|22
A|NVDL|20260112|15:59:01.479903|S|78|86.335|0|78
A|NVDL|20260112|15:59:51.624700|S|150|86.22|0|150
A|NVDX|20260112|10:26:14.221360|S|8|16.72|0|8
A|NVDX|20260112|13:01:10.025396|S|100|17.01|0|100
A|NVDY|20260112|10:12:33.017365|S|240|14.375|0|240
A|NVDY|20260112|10:30:34.103727|S|100|14.34|0|100
A|NVDY|20260112|10:32:50.987242|S|200|14.32|0|200
A|NVDY|20260112|10:38:49.114798|S|4|14.3|0|4
A|NVDY|20260112|10:38:49.145771|S|100|14.3|0|100
A|NVDY|20260112|10:48:09.417474|S|200|14.31|0|200
A|NVDY|20260112|10:50:59.531981|S|100|14.31|0|100
A|NVDY|20260112|10:56:52.998029|S|100|14.33|0|100
A|NVDY|20260112|10:57:50.271955|S|100|14.33|0|100
A|NVDY|20260112|11:00:05.887171|S|100|14.34|0|100
A|NVDY|20260112|11:19:43.777144|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.777316|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.777471|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.777628|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.777760|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.777895|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.778066|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.778217|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.778375|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.778504|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.779002|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.779479|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.779614|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.779754|S|100|14.38|0|100
A|NVDY|20260112|11:19:43.779885|S|100|14.38|0|100
A|NVDY|20260112|12:24:14.826033|S|100|14.48|0|100
A|NVDY|20260112|12:53:04.678116|S|100|14.44|0|100
A|NVDY|20260112|14:01:12.355530|S|200|14.48|0|200
A|NVDY|20260112|14:01:12.355530|S|100|14.48|0|100
A|NVDY|20260112|14:05:32.766324|S|100|14.48|0|100
A|NVDY|20260112|14:21:31.739389|S|100|14.49|0|100
A|NVDY|20260112|14:48:52.003608|S|100|14.48|0|100
A|NVDY|20260112|15:34:23.265679|S|100|14.43|0|100
A|NVDY|20260112|15:37:24.333250|E|142|14.415|0|142
A|NVDY|20260112|15:54:11.694644|S|100|14.39|0|100
A|NVEC|20260112|09:41:52.345650|S|7|63|0|7
A|NVEC|20260112|12:31:47.064300|S|23|64.06|0|23
A|NVEC|20260112|13:40:50.296468|S|1|63.92|0|1
A|NVEC|20260112|13:40:50.296468|S|1|63.92|0|1
A|NVEC|20260112|13:40:50.296468|S|1|63.92|0|1
A|NVEC|20260112|13:40:50.296469|S|12|63.92|0|12
A|NVEC|20260112|13:40:50.296469|S|18|63.92|0|18
A|NVEC|20260112|13:40:50.296469|S|2|63.92|0|2
A|NVEC|20260112|13:40:50.296469|S|18|63.92|0|18
A|NVEC|20260112|14:42:53.423681|S|2|64.01|0|2
A|NVEC|20260112|14:42:53.423681|S|1|64.01|0|1
A|NVEC|20260112|14:42:53.423681|S|1|64.01|0|1
A|NVEC|20260112|14:42:53.423681|S|1|64.01|0|1
A|NVEC|20260112|14:42:53.423681|S|1|64.01|0|1
A|NVEC|20260112|15:37:45.563991|S|8|63.77|0|8
A|NVEC|20260112|15:52:00.014709|S|3|63.79|0|3
A|NVEC|20260112|15:52:00.031160|S|2|63.71|0|2
A|NVG|20260112|09:57:29.616988|S|198|12.715|0|198
A|NVG|20260112|13:18:27.244181|S|200|12.78|0|200
A|NVG|20260112|14:03:19.811407|S|100|12.77|0|100
A|NVG|20260112|15:26:42.413226|S|12|12.77|0|12
A|NVGS|20260112|15:42:46.516224|S|100|18.11|0|100
A|NVMI|20260112|10:20:25.099617|S|58|399.95|0|58
A|NVMI|20260112|10:29:03.719811|S|40|400.77|0|40
A|NVMI|20260112|10:29:03.719856|S|40|400.77|0|40
A|NVMI|20260112|10:29:03.719979|S|9|400.77|0|9
A|NVMI|20260112|10:29:27.650053|S|80|399.98|0|80
A|NVMI|20260112|10:29:29.265169|S|80|399.95|0|80
A|NVMI|20260112|10:29:29.265240|S|28|399.95|0|28
A|NVMI|20260112|10:33:45.607995|S|58|399.95|0|58
A|NVMI|20260112|10:46:10.253940|S|66|400.75|0|66
A|NVMI|20260112|10:49:17.638322|S|3|401.32|0|3
A|NVMI|20260112|10:53:39.247254|S|19|401.33|0|19
A|NVMI|20260112|10:55:58.680518|S|5|401.25|0|5
A|NVMI|20260112|13:10:25.588905|S|80|404.94|0|80
A|NVMI|20260112|13:51:57.234718|S|5|404.46|0|5
A|NVMI|20260112|14:39:04.985007|S|1|405.02|0|1
A|NVMI|20260112|14:41:58.396285|S|1|405.07|0|1
A|NVMI|20260112|14:44:06.115299|S|1|405.07|0|1
A|NVMI|20260112|14:47:25.894665|S|1|405.07|0|1
A|NVMI|20260112|14:51:36.654104|S|1|404.04|0|1
A|NVMI|20260112|15:22:40.033013|S|1|405.36|0|1
A|NVMI|20260112|15:22:42.136027|S|10|404.86|0|10
A|NVO|20260112|09:33:01.536811|S|16|59.79|0|16
A|NVO|20260112|09:33:01.538043|S|100|59.78|0|100
A|NVO|20260112|09:33:01.553947|S|100|59.86|0|100
A|NVO|20260112|09:33:01.553963|S|100|59.86|0|100
A|NVO|20260112|09:33:01.554794|S|30|59.835|0|30
A|NVO|20260112|09:33:01.737377|S|79|59.82|0|79
A|NVO|20260112|09:33:02.525582|S|100|59.74|0|100
A|NVO|20260112|09:33:03.063453|S|100|59.76|0|100
A|NVO|20260112|09:33:03.063511|S|100|59.77|0|100
A|NVO|20260112|09:33:03.579502|S|10|59.74|0|10
A|NVO|20260112|09:33:05.646480|S|10|59.69|0|10
A|NVO|20260112|09:33:17.004343|S|10|59.57|0|10
A|NVO|20260112|09:33:17.163351|S|30|59.54|0|30
A|NVO|20260112|09:33:18.349684|S|30|59.56|0|30
A|NVO|20260112|09:33:19.363559|S|10|59.55|0|10
A|NVO|20260112|09:33:21.558138|S|10|59.54|0|10
A|NVO|20260112|09:33:30.514975|S|30|59.54|0|30
A|NVO|20260112|09:33:30.743390|S|30|59.51|0|30
A|NVO|20260112|09:33:30.850878|S|100|59.5|0|100
A|NVO|20260112|09:33:36.160778|S|10|59.48|0|10
A|NVO|20260112|09:33:44.802361|S|30|59.45|0|30
A|NVO|20260112|09:33:53.510552|S|10|59.41|0|10
A|NVO|20260112|09:33:55.672650|S|20|59.39|0|20
A|NVO|20260112|09:34:03.991724|S|10|59.45|0|10
A|NVO|20260112|09:34:04.706954|S|20|59.47|0|20
A|NVO|20260112|09:34:08.135143|S|10|59.43|0|10
A|NVO|20260112|09:34:11.297715|S|10|59.42|0|10
A|NVO|20260112|09:34:11.951533|S|30|59.43|0|30
A|NVO|20260112|09:34:13.415258|S|10|59.42|0|10
A|NVO|20260112|09:34:23.144492|S|30|59.4|0|30
A|NVO|20260112|09:34:27.672809|S|30|59.435|0|30
A|NVO|20260112|09:34:51.393909|S|30|59.47|0|30
A|NVO|20260112|09:34:51.637150|S|100|59.465|0|100
A|NVO|20260112|09:34:51.637230|S|100|59.465|0|100
A|NVO|20260112|09:34:51.637248|S|100|59.465|0|100
A|NVO|20260112|09:35:10.339720|S|30|59.45|0|30
A|NVO|20260112|09:35:12.582815|S|10|59.39|0|10
A|NVO|20260112|09:35:19.200552|S|30|59.39|0|30
A|NVO|20260112|09:35:24.424985|S|10|59.47|0|10
A|NVO|20260112|09:35:27.706595|S|10|59.44|0|10
A|NVO|20260112|09:35:41.814250|S|30|59.51|0|30
A|NVO|20260112|09:36:06.275731|S|30|59.6|0|30
A|NVO|20260112|09:36:11.033759|S|30|59.58|0|30
A|NVO|20260112|09:36:48.853849|S|30|59.48|0|30
A|NVO|20260112|09:36:54.680748|S|30|59.54|0|30
A|NVO|20260112|09:37:05.533549|S|30|59.54|0|30
A|NVO|20260112|09:38:02.888898|S|30|59.62|0|30
A|NVO|20260112|09:39:39.275737|S|30|59.77|0|30
A|NVO|20260112|09:40:15.581832|S|30|59.82|0|30
A|NVO|20260112|09:41:30.335243|S|26|59.82|0|26
A|NVO|20260112|09:41:50.777536|S|30|59.84|0|30
A|NVO|20260112|09:42:16.396751|S|27|59.81|0|27
A|NVO|20260112|09:42:46.020453|S|30|59.79|0|30
A|NVO|20260112|09:42:53.317441|S|100|59.74|0|100
A|NVO|20260112|09:43:03.473863|S|30|59.69|0|30
A|NVO|20260112|09:43:03.962015|S|30|59.69|0|30
A|NVO|20260112|09:43:14.661118|S|10|59.73|0|10
A|NVO|20260112|09:43:31.377089|S|20|59.74|0|20
A|NVO|20260112|09:43:32.952747|S|30|59.73|0|30
A|NVO|20260112|09:44:54.319151|S|30|59.58|0|30
A|NVO|20260112|09:45:57.911423|S|30|59.62|0|30
A|NVO|20260112|09:48:37.977200|S|30|59.56|0|30
A|NVO|20260112|09:50:42.967402|S|100|59.76|0|100
A|NVO|20260112|09:52:18.318300|S|1|59.81|0|1
A|NVO|20260112|09:52:23.571809|S|30|59.79|0|30
A|NVO|20260112|09:55:48.028086|S|10|59.79|0|10
A|NVO|20260112|09:57:08.298850|S|30|59.9|0|30
A|NVO|20260112|09:57:11.853038|S|30|59.89|0|30
A|NVO|20260112|09:57:18.519419|S|10|59.89|0|10
A|NVO|20260112|09:58:10.484033|S|30|59.89|0|30
A|NVO|20260112|09:59:04.857886|S|30|60.03|0|30
A|NVO|20260112|09:59:42.178171|S|100|59.98|0|100
A|NVO|20260112|10:00:00.662229|S|100|59.98|0|100
A|NVO|20260112|10:05:35.689942|S|2|60.27|0|2
A|NVO|20260112|10:05:35.689942|S|100|60.27|0|100
A|NVO|20260112|10:06:05.571890|S|100|60.22|0|100
A|NVO|20260112|10:06:14.736219|S|2|60.2|0|2
A|NVO|20260112|10:07:23.495754|S|2|60.15|0|2
A|NVO|20260112|10:07:58.439538|S|1|60.1|0|1
A|NVO|20260112|10:07:58.497926|S|1|60.1|0|1
A|NVO|20260112|10:12:05.196964|S|250|59.64|0|250
A|NVO|20260112|10:18:24.172176|S|30|59.76|0|30
A|NVO|20260112|10:19:01.503651|S|30|59.76|0|30
A|NVO|20260112|10:20:04.361328|S|30|59.75|0|30
A|NVO|20260112|10:26:47.450402|S|97|59.66|0|97
A|NVO|20260112|10:26:48.519187|S|1|59.66|0|1
A|NVO|20260112|10:26:48.519348|S|5|59.66|0|5
A|NVO|20260112|10:30:28.681591|S|100|59.59|0|100
A|NVO|20260112|10:37:59.817032|S|30|59.29|0|30
A|NVO|20260112|10:39:38.423410|S|20|59.145|0|20
A|NVO|20260112|10:39:40.504306|S|10|59.105|0|10
A|NVO|20260112|10:40:50.312946|S|30|59.23|0|30
A|NVO|20260112|10:50:00.162149|S|30|59.32|0|30
A|NVO|20260112|10:51:07.047476|S|30|59.345|0|30
A|NVO|20260112|10:51:44.904531|S|30|59.275|0|30
A|NVO|20260112|11:07:13.171261|S|100|59.36|0|100
A|NVO|20260112|11:20:19.833816|S|100|59.45|0|100
A|NVO|20260112|11:24:50.801304|S|100|59.435|0|100
A|NVO|20260112|11:33:19.709384|S|100|59.49|0|100
A|NVO|20260112|11:36:04.147255|S|41|59.585|0|41
A|NVO|20260112|11:46:41.671397|S|100|59.605|0|100
A|NVO|20260112|11:49:18.899602|S|100|59.675|0|100
A|NVO|20260112|11:58:37.952511|S|200|59.67|0|200
A|NVO|20260112|11:58:40.249352|S|100|59.665|0|100
A|NVO|20260112|12:27:30.097926|S|116|59.48|0|116
A|NVO|20260112|12:27:56.370658|S|100|59.475|0|100
A|NVO|20260112|12:27:56.377365|S|116|59.47|0|116
A|NVO|20260112|12:40:20.165395|S|16|59.37|0|16
A|NVO|20260112|12:40:20.301358|S|100|59.365|0|100
A|NVO|20260112|12:40:20.409173|S|100|59.355|0|100
A|NVO|20260112|12:40:20.700257|S|100|59.345|0|100
A|NVO|20260112|12:40:21.313307|S|100|59.345|0|100
A|NVO|20260112|12:40:21.413361|S|100|59.345|0|100
A|NVO|20260112|12:50:44.818692|S|47|59.54|0|47
A|NVO|20260112|12:50:44.819964|S|353|59.54|0|353
A|NVO|20260112|13:18:09.506056|S|100|59.535|0|100
A|NVO|20260112|13:18:09.708222|S|100|59.535|0|100
A|NVO|20260112|13:18:09.808292|S|100|59.535|0|100
A|NVO|20260112|13:18:22.570216|S|19|59.53|0|19
A|NVO|20260112|13:19:06.250880|S|100|59.51|0|100
A|NVO|20260112|13:43:18.011356|S|100|59.64|0|100
A|NVO|20260112|14:06:44.262056|S|100|59.73|0|100
A|NVO|20260112|14:39:03.082965|S|116|59.79|0|116
A|NVO|20260112|14:39:35.157188|S|116|59.8|0|116
A|NVO|20260112|14:40:49.715014|S|100|59.795|0|100
A|NVO|20260112|14:40:59.461638|S|116|59.8|0|116
A|NVO|20260112|15:05:40.603840|S|100|59.98|0|100
A|NVO|20260112|15:36:48.807184|S|162|59.81|0|162
A|NVO|20260112|15:36:48.808350|S|158|59.805|0|158
A|NVO|20260112|15:38:25.150564|S|162|59.78|0|162
A|NVO|20260112|15:38:26.699903|S|162|59.76|0|162
A|NVO|20260112|15:39:47.261200|S|158|59.745|0|158
A|NVO|20260112|15:40:08.101179|S|162|59.745|0|162
A|NVO|20260112|15:42:34.986070|S|48|59.78|0|48
A|NVO|20260112|15:42:34.986233|S|8|59.78|0|8
A|NVO|20260112|15:42:34.986284|S|44|59.78|0|44
A|NVO|20260112|15:47:20.790032|S|254|59.89|0|254
A|NVO|20260112|15:48:12.196806|S|12|59.87|0|12
A|NVO|20260112|15:48:12.208034|S|18|59.87|0|18
A|NVO|20260112|15:48:12.225368|S|2|59.87|0|2
A|NVO|20260112|15:54:50.360013|S|324|59.88|0|324
A|NVO|20260112|15:55:32.662568|S|100|59.9|0|100
A|NVO|20260112|15:55:56.085360|S|100|59.9|0|100
A|NVO|20260112|15:57:07.186412|S|324|59.8|0|324
A|NVO|20260112|15:58:16.016162|S|40|59.8|0|40
A|NVO|20260112|15:58:47.723370|S|90|59.82|0|90
A|NVO|20260112|15:59:17.397665|S|100|59.83|0|100
A|NVO|20260112|15:59:30.840343|S|100|59.82|0|100
A|NVO|20260112|15:59:46.690074|S|182|59.835|0|182
A|NVR|20260112|10:23:31.960644|S|1|7622|0|1
A|NVR|20260112|15:38:35.444548|S|5|7580.62|0|5
A|NVR|20260112|15:57:26.843976|S|1|7570.09|0|1
A|NVR|20260112|15:57:45.002611|S|1|7577.58|0|1
A|NVR|20260112|15:57:45.002695|S|2|7577.58|0|2
A|NVR|20260112|15:59:23.383564|S|2|7589.04|0|2
A|NVR|20260112|15:59:23.891830|S|1|7589.04|0|1
A|NVR|20260112|15:59:31.621500|S|1|7589.04|0|1
A|NVR|20260112|15:59:32.974218|S|1|7589.04|0|1
A|NVR|20260112|15:59:41.806856|S|1|7588.94|0|1
A|NVR|20260112|15:59:42.179227|S|1|7588.94|0|1
A|NVR|20260112|15:59:43.781666|S|2|7588.94|0|2
A|NVRI|20260112|15:13:50.249990|S|5|18.49|0|5
A|NVS|20260112|09:33:56.153776|S|20|142.32|0|20
A|NVS|20260112|09:34:57.537396|S|20|142.26|0|20
A|NVS|20260112|09:35:00.233196|S|20|142.24|0|20
A|NVS|20260112|09:35:31.817352|S|20|141.99|0|20
A|NVS|20260112|09:37:12.732946|S|20|142.02|0|20
A|NVS|20260112|09:37:28.313616|S|20|142.1|0|20
A|NVS|20260112|09:44:36.453967|S|20|142.3|0|20
A|NVS|20260112|09:44:42.970265|S|20|142.15|0|20
A|NVS|20260112|09:48:41.426915|S|20|142.07|0|20
A|NVS|20260112|09:49:14.704336|S|20|142.08|0|20
A|NVS|20260112|09:51:05.131506|S|20|142.39|0|20
A|NVS|20260112|10:00:38.035505|S|20|142.52|0|20
A|NVS|20260112|10:00:59.606096|S|20|142.43|0|20
A|NVS|20260112|10:11:35.141467|S|20|142.4|0|20
A|NVS|20260112|10:16:24.591871|S|20|142.54|0|20
A|NVS|20260112|10:18:57.840661|S|20|142.48|0|20
A|NVS|20260112|10:21:05.856103|S|20|142.46|0|20
A|NVS|20260112|10:21:34.599494|S|20|142.42|0|20
A|NVS|20260112|10:24:28.328260|S|10|142.3|0|10
A|NVS|20260112|10:25:33.636334|S|20|142.32|0|20
A|NVS|20260112|10:25:33.636352|S|3|142.3|0|3
A|NVS|20260112|10:25:57.474473|S|20|142.26|0|20
A|NVS|20260112|10:27:11.712789|S|20|142.21|0|20
A|NVS|20260112|10:32:13.036495|S|14|142.26|0|14
A|NVS|20260112|10:32:13.036515|S|6|142.26|0|6
A|NVS|20260112|10:33:16.048160|S|20|142.21|0|20
A|NVS|20260112|10:35:49.974048|S|20|142.32|0|20
A|NVS|20260112|10:38:21.045410|S|20|142.39|0|20
A|NVS|20260112|10:39:18.360206|S|38|142.41|0|38
A|NVS|20260112|10:42:30.585858|S|20|142.51|0|20
A|NVS|20260112|10:44:10.610187|S|20|142.55|0|20
A|NVS|20260112|10:46:42.366746|S|1|142.67|0|1
A|NVS|20260112|10:57:19.460887|S|20|142.64|0|20
A|NVS|20260112|11:01:06.763001|S|20|142.67|0|20
A|NVS|20260112|11:04:22.882984|S|17|142.72|0|17
A|NVS|20260112|11:09:21.349433|S|20|142.64|0|20
A|NVS|20260112|11:10:41.392207|S|10|142.65|0|10
A|NVS|20260112|11:15:59.231843|S|20|142.66|0|20
A|NVS|20260112|11:49:50.696009|S|38|142.6|0|38
A|NVS|20260112|11:53:30.484319|S|32|142.4|0|32
A|NVS|20260112|12:02:08.671694|S|48|142.32|0|48
A|NVS|20260112|12:02:38.477782|S|48|142.29|0|48
A|NVS|20260112|12:05:56.522894|S|100|142.285|0|100
A|NVS|20260112|12:07:23.224953|S|48|142.17|0|48
A|NVS|20260112|12:07:25.997536|S|38|142.17|0|38
A|NVS|20260112|12:07:25.997557|S|10|142.17|0|10
A|NVS|20260112|12:07:44.331390|S|100|141.88|0|100
A|NVS|20260112|12:10:21.551432|S|48|141.93|0|48
A|NVS|20260112|12:12:54.865182|S|48|141.95|0|48
A|NVS|20260112|12:19:01.741395|S|1|141.77|0|1
A|NVS|20260112|12:19:14.835218|S|48|141.76|0|48
A|NVS|20260112|12:19:50.230980|S|48|141.7|0|48
A|NVS|20260112|12:20:01.821936|S|48|141.7|0|48
A|NVS|20260112|12:20:05.232936|S|49|141.68|0|49
A|NVS|20260112|12:20:05.232983|S|49|141.68|0|49
A|NVS|20260112|12:21:48.123151|S|38|141.28|0|38
A|NVS|20260112|12:21:50.154474|S|100|141.28|0|100
A|NVS|20260112|12:22:11.749865|S|38|140.92|0|38
A|NVS|20260112|12:22:11.749948|S|24|140.92|0|24
A|NVS|20260112|12:22:15.430615|S|150|141.085|0|150
A|NVS|20260112|12:22:15.430669|S|38|141.085|0|38
A|NVS|20260112|12:22:21.131273|S|5|140.82|0|5
A|NVS|20260112|12:22:21.150563|S|1|140.82|0|1
A|NVS|20260112|12:22:22.788315|S|100|140.69|0|100
A|NVS|20260112|12:26:08.663799|S|177|140.955|0|177
A|NVS|20260112|13:07:04.479527|S|9|140.54|0|9
A|NVS|20260112|13:07:11.402589|S|9|140.48|0|9
A|NVS|20260112|13:07:51.161013|S|9|140.52|0|9
A|NVS|20260112|13:09:39.159269|S|50|140.35|0|50
A|NVS|20260112|13:31:24.718152|S|9|140.61|0|9
A|NVS|20260112|13:31:40.468029|S|9|140.61|0|9
A|NVS|20260112|13:34:19.480744|S|38|140.635|0|38
A|NVS|20260112|13:43:10.232148|S|49|140.89|0|49
A|NVS|20260112|13:43:19.238602|S|49|140.89|0|49
A|NVS|20260112|14:25:49.752598|S|11|141.57|0|11
A|NVS|20260112|14:57:58.118651|S|38|141.52|0|38
A|NVS|20260112|15:23:27.162011|S|38|141.53|0|38
A|NVS|20260112|15:33:27.420224|S|30|141.39|0|30
A|NVS|20260112|15:33:27.423046|S|19|141.39|0|19
A|NVS|20260112|15:33:28.045257|S|30|141.39|0|30
A|NVS|20260112|15:34:28.533417|S|49|141.39|0|49
A|NVS|20260112|15:35:01.827074|S|49|141.37|0|49
A|NVS|20260112|15:50:00.827769|S|30|141.7|0|30
A|NVS|20260112|15:53:44.613213|S|16|141.83|0|16
A|NVST|20260112|09:34:20.436193|S|6|23.25|0|6
A|NVST|20260112|10:06:22.796323|S|197|22.88|0|197
A|NVST|20260112|10:07:29.914364|S|138|22.83|0|138
A|NVST|20260112|10:07:29.914467|S|90|22.84|0|90
A|NVST|20260112|10:08:30.210611|S|91|22.84|0|91
A|NVST|20260112|10:10:51.421831|S|65|22.83|0|65
A|NVST|20260112|10:11:36.006814|S|200|22.78|0|200
A|NVST|20260112|10:11:36.099305|S|48|22.78|0|48
A|NVST|20260112|10:11:36.099305|S|26|22.78|0|26
A|NVST|20260112|10:13:27.731910|S|2|22.84|0|2
A|NVST|20260112|10:13:27.732918|S|3|22.84|0|3
A|NVST|20260112|10:14:06.001387|S|40|22.92|0|40
A|NVST|20260112|10:36:47.154630|S|167|22.88|0|167
A|NVST|20260112|10:45:39.464593|S|38|22.84|0|38
A|NVST|20260112|10:52:08.251475|S|55|22.87|0|55
A|NVST|20260112|10:52:08.251493|S|45|22.87|0|45
A|NVST|20260112|11:01:54.801419|S|16|22.86|0|16
A|NVST|20260112|12:05:50.378303|S|100|22.82|0|100
A|NVST|20260112|12:05:50.378413|S|100|22.82|0|100
A|NVST|20260112|12:05:50.378688|S|100|22.82|0|100
A|NVST|20260112|12:05:50.378946|S|100|22.82|0|100
A|NVST|20260112|12:05:50.380122|S|62|22.82|0|62
A|NVST|20260112|12:09:08.565241|S|76|22.8|0|76
A|NVST|20260112|12:09:08.565266|S|24|22.8|0|24
A|NVST|20260112|12:09:08.565266|S|76|22.8|0|76
A|NVST|20260112|12:09:08.565306|S|76|22.8|0|76
A|NVST|20260112|12:09:08.565306|S|24|22.8|0|24
A|NVST|20260112|12:09:08.565310|S|24|22.8|0|24
A|NVST|20260112|12:13:30.943391|S|100|22.8|0|100
A|NVST|20260112|12:14:37.041618|S|62|22.8|0|62
A|NVST|20260112|12:14:37.041744|S|62|22.8|0|62
A|NVST|20260112|12:14:37.041907|S|62|22.8|0|62
A|NVST|20260112|12:16:04.683289|S|100|22.86|0|100
A|NVST|20260112|12:18:33.454479|S|24|22.96|0|24
A|NVST|20260112|12:31:14.056891|S|100|22.81|0|100
A|NVST|20260112|12:31:14.056906|S|100|22.81|0|100
A|NVST|20260112|12:31:14.057061|S|100|22.81|0|100
A|NVST|20260112|12:31:14.057184|S|100|22.81|0|100
A|NVST|20260112|13:28:12.251838|S|43|22.83|0|43
A|NVST|20260112|15:12:52.556219|S|500|23.42|0|500
A|NVST|20260112|15:30:32.611844|S|50|23.45|0|50
A|NVST|20260112|15:41:46.441943|S|50|23.47|0|50
A|NVST|20260112|15:44:45.119814|S|50|23.47|0|50
A|NVST|20260112|15:46:07.655587|S|5|23.46|0|5
A|NVST|20260112|15:51:37.146261|S|50|23.485|0|50
A|NVST|20260112|15:58:53.104025|S|50|23.405|0|50
A|NVST|20260112|15:58:53.824308|S|50|23.395|0|50
A|NVT|20260112|09:38:28.589564|S|50|106.21|0|50
A|NVT|20260112|09:53:22.571376|S|4|106.57|0|4
A|NVT|20260112|09:53:22.571443|S|96|106.57|0|96
A|NVT|20260112|09:56:17.192916|S|100|106.365|0|100
A|NVT|20260112|10:18:26.387837|S|1|105.55|0|1
A|NVT|20260112|10:18:26.387838|S|2|105.55|0|2
A|NVT|20260112|10:19:25.594235|S|1|105.83|0|1
A|NVT|20260112|15:00:05.954207|S|1|106.11|0|1
A|NVT|20260112|15:34:48.754746|S|2|106.3|0|2
A|NVT|20260112|15:34:48.754756|S|2|106.3|0|2
A|NVTS|20260112|09:31:03.221465|S|150|9.94|0|150
A|NVTS|20260112|09:31:06.041120|S|100|9.95|0|100
A|NVTS|20260112|09:31:10.336012|S|100|9.94|0|100
A|NVTS|20260112|09:33:02.187000|S|100|9.64|0|100
A|NVTS|20260112|09:45:17.382601|S|100|10.095|0|100
A|NVTS|20260112|09:45:28.102913|S|100|10.05|0|100
A|NVTS|20260112|10:03:00.771864|S|500|9.78|0|500
A|NVTS|20260112|10:03:00.771879|S|200|9.78|0|200
A|NVTS|20260112|10:05:48.069404|S|1|9.81|0|1
A|NVTS|20260112|10:12:13.859500|S|12|9.72|0|12
A|NVTS|20260112|10:22:54.754791|S|100|9.75|0|100
A|NVTS|20260112|10:25:38.614797|S|250|9.775|0|250
A|NVTS|20260112|10:27:33.913182|S|100|9.77|0|100
A|NVTS|20260112|10:33:15.423886|S|100|9.98|0|100
A|NVTS|20260112|10:33:15.423972|S|100|9.98|0|100
A|NVTS|20260112|10:33:15.424052|S|5|9.98|0|5
A|NVTS|20260112|10:38:25.259904|S|100|9.93|0|100
A|NVTS|20260112|10:41:48.916335|S|200|10.005|0|200
A|NVTS|20260112|10:44:36.004946|S|1|10.03|0|1
A|NVTS|20260112|10:45:21.350215|S|1|10.05|0|1
A|NVTS|20260112|10:45:21.350215|S|41|10.05|0|41
A|NVTS|20260112|10:48:59.626911|S|100|10.05|0|100
A|NVTS|20260112|10:54:29.721289|S|100|10.24|0|100
A|NVTS|20260112|10:57:27.644331|S|100|10.25|0|100
A|NVTS|20260112|11:01:14.923723|E|100|10.185|0|100
A|NVTS|20260112|11:02:14.685070|S|100|10.19|0|100
A|NVTS|20260112|11:09:18.691587|S|450|10.245|0|450
A|NVTS|20260112|11:09:18.692792|S|100|10.25|0|100
A|NVTS|20260112|11:12:54.680300|S|100|10.24|0|100
A|NVTS|20260112|11:16:08.303798|S|100|10.23|0|100
A|NVTS|20260112|11:39:21.151484|S|311|10.355|0|311
A|NVTS|20260112|11:40:33.330654|S|100|10.33|0|100
A|NVTS|20260112|11:43:48.245528|S|470|10.335|0|470
A|NVTS|20260112|11:43:48.530060|S|100|10.345|0|100
A|NVTS|20260112|11:46:16.904730|S|100|10.48|0|100
A|NVTS|20260112|11:54:43.586871|S|100|10.415|0|100
A|NVTS|20260112|12:13:09.416122|S|100|10.095|0|100
A|NVTS|20260112|12:13:09.416557|S|192|10.095|0|192
A|NVTS|20260112|12:20:10.024929|S|292|10.065|0|292
A|NVTS|20260112|12:20:18.862462|S|292|10.065|0|292
A|NVTS|20260112|12:36:59.163154|S|292|10.025|0|292
A|NVTS|20260112|12:36:59.171953|S|292|10.025|0|292
A|NVTS|20260112|12:41:17.556960|S|100|10.025|0|100
A|NVTS|20260112|13:01:56.568196|S|330|10.055|0|330
A|NVTS|20260112|13:39:28.990505|S|340|10.165|0|340
A|NVTS|20260112|13:50:11.091578|S|100|10.23|0|100
A|NVTS|20260112|14:02:50.492244|S|273|10.335|0|273
A|NVTS|20260112|14:03:00.575307|S|100|10.34|0|100
A|NVTS|20260112|14:18:42.365492|S|350|10.245|0|350
A|NVTS|20260112|14:35:16.445174|S|10|10.255|0|10
A|NVTS|20260112|14:35:31.548069|S|6|10.255|0|6
A|NVTS|20260112|14:42:23.512810|S|360|10.295|0|360
A|NVTS|20260112|14:56:10.810531|S|138|10.38|0|138
A|NVTS|20260112|14:56:10.810532|S|262|10.38|0|262
A|NVTS|20260112|15:05:46.916393|S|100|10.375|0|100
A|NVTS|20260112|15:22:18.761791|S|12|10.405|0|12
A|NVTS|20260112|15:27:22.511224|S|100|10.52|0|100
A|NVTS|20260112|15:40:56.651207|S|100|10.36|0|100
A|NVTS|20260112|15:50:10.557095|S|500|10.375|0|500
A|NVTS|20260112|15:56:48.541117|S|343|10.415|0|343
A|NVTS|20260112|15:57:31.067888|S|100|10.41|0|100
A|NVTS|20260112|15:58:39.307211|S|100|10.405|0|100
A|NVTS|20260112|15:58:39.307935|S|173|10.405|0|173
A|NVVE|20260112|10:50:18.885721|E|100|3.62|0|100
A|NVVE|20260112|15:59:45.191532|S|200|3.545|0|200
A|NVX|20260112|09:30:40.278118|S|100|1.42|0|100
A|NVX|20260112|09:30:40.278180|S|100|1.42|0|100
A|NVX|20260112|09:30:40.278453|S|50|1.42|0|50
A|NVX|20260112|09:37:12.547945|S|100|1.44|0|100
A|NVX|20260112|09:44:34.239981|S|100|1.43|0|100
A|NVX|20260112|09:44:34.240068|S|100|1.43|0|100
A|NVX|20260112|09:47:02.713198|S|100|1.42|0|100
A|NVX|20260112|10:22:01.799353|S|100|1.44|0|100
A|NVX|20260112|10:52:38.632006|S|100|1.44|0|100
A|NVX|20260112|12:28:56.900823|S|100|1.45|0|100
A|NVX|20260112|12:54:30.713961|S|100|1.44|0|100
A|NVX|20260112|13:39:59.326107|S|100|1.45|0|100
A|NVX|20260112|15:35:49.535069|S|500|1.42|0|500
A|NVX|20260112|15:35:49.553233|S|100|1.42|0|100
A|NVX|20260112|15:36:41.196046|S|97|1.42|0|97
A|NWBI|20260112|11:45:15.054800|S|100|12.12|0|100
A|NWBI|20260112|12:01:12.716608|S|1|12.1|0|1
A|NWBI|20260112|14:00:59.104755|S|100|12.065|0|100
A|NWBI|20260112|15:25:26.725041|S|1|12.05|0|1
A|NWBI|20260112|15:54:40.001395|S|60|12.08|0|60
A|NWE|20260112|09:49:04.924344|S|20|66.28|0|20
A|NWE|20260112|09:50:50.414140|S|20|66.27|0|20
A|NWE|20260112|09:50:50.414189|S|20|66.27|0|20
A|NWE|20260112|10:29:27.205841|S|47|66.32|0|47
A|NWE|20260112|15:58:30.718250|S|27|65.85|0|27
A|NWG|20260112|10:09:16.534256|S|12|17.35|0|12
A|NWG|20260112|13:30:06.758192|S|3|17.29|0|3
A|NWG|20260112|15:21:13.858300|S|100|17.325|0|100
A|NWG|20260112|15:21:13.860612|S|200|17.325|0|200
A|NWG|20260112|15:45:41.400254|S|200|17.345|0|200
A|NWG|20260112|15:45:41.403195|S|100|17.345|0|100
A|NWG|20260112|15:49:10.488881|S|100|17.345|0|100
A|NWG|20260112|15:49:10.491039|S|200|17.345|0|200
A|NWG|20260112|15:49:10.491789|S|100|17.345|0|100
A|NWG|20260112|15:53:24.034419|S|100|17.355|0|100
A|NWG|20260112|15:54:40.452287|S|656|17.355|0|656
A|NWL|20260112|10:10:54.934812|S|10|4.2|0|10
A|NWL|20260112|11:47:28.174952|S|100|4.25|0|100
A|NWL|20260112|13:22:00.848978|S|100|4.23|0|100
A|NWL|20260112|14:03:25.530377|S|100|4.215|0|100
A|NWL|20260112|14:20:06.539374|S|1|4.2|0|1
A|NWL|20260112|14:33:37.982147|S|80|4.18|0|80
A|NWL|20260112|14:36:50.932127|S|94|4.17|0|94
A|NWL|20260112|14:36:50.932452|S|6|4.17|0|6
A|NWL|20260112|15:17:22.500350|S|1000|4.165|0|1000
A|NWL|20260112|15:57:03.733098|S|1665|4.15|0|1665
A|NWN|20260112|13:41:59.536463|S|78|46.12|0|78
A|NWN|20260112|13:41:59.536463|S|72|46.12|0|72
A|NWPX|20260112|12:44:06.329480|S|16|68.01|0|16
A|NWPX|20260112|12:44:36.329008|S|30|68.005|0|30
A|NWPX|20260112|12:44:49.291895|S|21|68.005|0|21
A|NWPX|20260112|15:43:51.509556|S|26|68.01|0|26
A|NWPX|20260112|15:43:51.509566|S|26|68.01|0|26
A|NWS|20260112|10:30:24.522078|S|50|30.33|0|50
A|NWS|20260112|11:20:23.754730|S|100|30.41|0|100
A|NWS|20260112|11:26:31.820588|S|136|30.45|0|136
A|NWS|20260112|12:12:54.111462|S|121|30.37|0|121
A|NWS|20260112|12:14:51.863062|S|142|30.37|0|142
A|NWS|20260112|12:23:05.908347|S|129|30.34|0|129
A|NWS|20260112|12:28:39.326754|S|145|30.34|0|145
A|NWS|20260112|12:30:43.774848|S|100|30.34|0|100
A|NWS|20260112|13:00:13.446301|S|130|30.35|0|130
A|NWS|20260112|13:33:37.680668|S|147|30.36|0|147
A|NWS|20260112|14:24:51.566056|S|100|30.35|0|100
A|NWS|20260112|14:32:06.275225|S|50|30.41|0|50
A|NWSA|20260112|09:35:28.752941|S|100|26.44|0|100
A|NWSA|20260112|09:35:28.752952|S|11|26.44|0|11
A|NWSA|20260112|10:07:23.073545|S|20|26.49|0|20
A|NWSA|20260112|10:39:06.247773|S|313|26.5|0|313
A|NWSA|20260112|10:50:49.506673|S|313|26.55|0|313
A|NWSA|20260112|10:50:49.506673|S|295|26.55|0|295
A|NWSA|20260112|10:52:02.548192|S|11|26.55|0|11
A|NWSA|20260112|11:08:09.892060|S|20|26.57|0|20
A|NWSA|20260112|11:08:09.892060|S|306|26.57|0|306
A|NWSA|20260112|11:08:09.892060|S|282|26.57|0|282
A|NWSA|20260112|14:00:57.479070|S|1|26.48|0|1
A|NWSA|20260112|15:54:41.054716|S|21|26.58|0|21
A|NWSA|20260112|15:54:41.054950|S|300|26.58|0|300
A|NWSA|20260112|15:54:41.054991|S|379|26.58|0|379
A|NWSA|20260112|15:54:41.054991|S|300|26.58|0|300
A|NWSA|20260112|15:54:41.055153|S|4|26.58|0|4
A|NX|20260112|09:52:32.236460|S|1|17.55|0|1
A|NX|20260112|10:11:34.039270|S|2|17.47|0|2
A|NX|20260112|10:11:35.545991|S|12|17.47|0|12
A|NX|20260112|10:14:36.742674|S|12|17.38|0|12
A|NX|20260112|12:30:25.168260|S|28|17.6|0|28
A|NX|20260112|12:36:33.242936|S|1|17.615|0|1
A|NX|20260112|15:37:34.075768|S|10|17.76|0|10
A|NXDR|20260112|10:10:00.260995|S|2|1.95|0|2
A|NXDR|20260112|10:10:00.734963|E|100|1.94|0|100
A|NXDR|20260112|10:48:44.031667|S|673|1.96|0|673
A|NXDR|20260112|10:48:44.031667|S|100|1.96|0|100
A|NXDR|20260112|10:57:56.646679|S|100|1.96|0|100
A|NXDR|20260112|11:03:19.729945|S|100|1.97|0|100
A|NXDR|20260112|13:31:34.068207|S|94|1.975|0|94
A|NXDR|20260112|13:41:03.510174|S|100|1.98|0|100
A|NXDR|20260112|14:58:25.837391|S|100|1.98|0|100
A|NXDR|20260112|15:02:00.375972|S|100|1.99|0|100
A|NXDR|20260112|15:59:27.977301|S|1500|1.975|0|1500
A|NXE|20260112|09:30:02.271300|S|500|10.81|0|500
A|NXE|20260112|09:30:02.671228|S|6|10.83|0|6
A|NXE|20260112|09:52:42.684076|S|100|10.8|0|100
A|NXE|20260112|10:19:27.466365|S|124|10.77|0|124
A|NXE|20260112|10:28:22.173273|S|100|10.8|0|100
A|NXE|20260112|12:15:07.909985|S|100|11.02|0|100
A|NXE|20260112|12:33:39.921960|S|192|11|0|192
A|NXE|20260112|12:52:16.810032|S|300|11.07|0|300
A|NXE|20260112|12:52:17.168281|S|100|11.07|0|100
A|NXE|20260112|12:52:19.752257|S|100|11.07|0|100
A|NXE|20260112|12:52:19.752258|S|100|11.07|0|100
A|NXE|20260112|13:31:03.449180|S|500|11.14|0|500
A|NXE|20260112|13:31:29.018324|S|200|11.17|0|200
A|NXE|20260112|13:31:29.018324|S|100|11.17|0|100
A|NXE|20260112|13:38:43.913841|S|100|11.14|0|100
A|NXE|20260112|13:38:43.915229|S|100|11.135|0|100
A|NXE|20260112|13:57:16.559618|S|89|11.11|0|89
A|NXE|20260112|13:57:27.925332|S|100|11.1|0|100
A|NXE|20260112|13:57:27.925358|S|100|11.1|0|100
A|NXE|20260112|14:00:22.548207|S|100|11.1|0|100
A|NXE|20260112|14:04:15.557437|S|100|11.09|0|100
A|NXE|20260112|14:14:14.350901|S|100|11.12|0|100
A|NXE|20260112|14:39:17.758143|S|350|11.065|0|350
A|NXE|20260112|15:18:35.888150|S|100|11.12|0|100
A|NXE|20260112|15:22:32.648768|S|100|11.09|0|100
A|NXE|20260112|15:24:35.085374|S|294|11.105|0|294
A|NXE|20260112|15:35:18.032958|S|147|11.085|0|147
A|NXE|20260112|15:43:19.459091|S|25|11.09|0|25
A|NXE|20260112|15:46:26.407595|S|100|11.085|0|100
A|NXE|20260112|15:52:02.030099|S|5|11.1|0|5
A|NXE|20260112|15:52:02.030110|S|11|11.1|0|11
A|NXE|20260112|15:54:42.972271|S|100|11.09|0|100
A|NXE|20260112|15:55:36.335627|S|100|11.105|0|100
A|NXE|20260112|15:55:36.335743|S|350|11.105|0|350
A|NXE|20260112|15:55:36.335893|S|350|11.105|0|350
A|NXE|20260112|15:55:36.335976|S|200|11.105|0|200
A|NXE|20260112|15:59:44.317876|S|100|11.105|0|100
A|NXP|20260112|14:37:27.649197|S|100|14.24|0|100
A|NXPI|20260112|09:30:01.757691|S|4|238.89|0|4
A|NXPI|20260112|09:30:01.757709|S|4|238.89|0|4
A|NXPI|20260112|10:05:15.537963|S|12|236.72|0|12
A|NXPI|20260112|10:05:40.536121|S|167|236.52|0|167
A|NXPI|20260112|10:05:40.536224|S|13|236.52|0|13
A|NXPI|20260112|10:09:14.145528|S|1|235.86|0|1
A|NXPI|20260112|10:09:14.145585|S|38|235.86|0|38
A|NXPI|20260112|10:09:14.145665|S|38|235.86|0|38
A|NXPI|20260112|10:09:14.145729|S|23|235.86|0|23
A|NXPI|20260112|10:10:11.534887|S|56|236.22|0|56
A|NXPI|20260112|10:10:11.535075|S|44|236.22|0|44
A|NXPI|20260112|10:10:11.535076|S|56|236.24|0|56
A|NXPI|20260112|10:10:11.535139|S|44|236.24|0|44
A|NXPI|20260112|10:10:11.535139|S|56|236.24|0|56
A|NXPI|20260112|10:10:11.535816|S|44|236.24|0|44
A|NXPI|20260112|10:10:11.535817|S|1|236.24|0|1
A|NXPI|20260112|10:17:52.571687|S|100|236.93|0|100
A|NXPI|20260112|10:24:45.088980|S|99|237.49|0|99
A|NXPI|20260112|10:33:09.427931|S|100|238.96|0|100
A|NXPI|20260112|10:33:09.428020|S|13|238.96|0|13
A|NXPI|20260112|10:33:09.428096|S|87|238.96|0|87
A|NXPI|20260112|10:33:09.428097|S|3|238.96|0|3
A|NXPI|20260112|10:33:09.428117|S|17|238.96|0|17
A|NXPI|20260112|10:33:09.431018|S|181|238.92|0|181
A|NXPI|20260112|10:43:28.691292|S|4|238.93|0|4
A|NXPI|20260112|10:43:28.691371|S|189|238.93|0|189
A|NXPI|20260112|10:47:51.260517|S|100|239.59|0|100
A|NXPI|20260112|10:47:51.260628|S|100|239.58|0|100
A|NXPI|20260112|10:47:51.260652|S|100|239.58|0|100
A|NXPI|20260112|10:47:51.260653|S|1|239.58|0|1
A|NXPI|20260112|10:47:51.262077|S|6|239.58|0|6
A|NXPI|20260112|10:50:17.074785|S|1|240.05|0|1
A|NXPI|20260112|10:50:17.177698|S|79|240.05|0|79
A|NXPI|20260112|10:50:17.179742|S|71|240.05|0|71
A|NXPI|20260112|10:50:17.428532|S|31|240.05|0|31
A|NXPI|20260112|10:50:17.428664|S|23|240.01|0|23
A|NXPI|20260112|13:28:16.884612|S|1|238.42|0|1
A|NXPI|20260112|13:46:06.323556|S|45|238.29|0|45
A|NXPI|20260112|14:10:26.234035|S|2|238.8|0|2
A|NXPI|20260112|14:17:56.293099|S|1|238.64|0|1
A|NXPI|20260112|14:18:04.101143|S|25|238.64|0|25
A|NXPI|20260112|15:14:23.049236|S|48|238.35|0|48
A|NXRT|20260112|09:31:21.667367|S|25|30.655|0|25
A|NXRT|20260112|09:31:21.667454|S|25|30.655|0|25
A|NXRT|20260112|09:31:21.667520|S|25|30.655|0|25
A|NXRT|20260112|10:10:56.005449|S|17|30.85|0|17
A|NXRT|20260112|10:12:31.459439|S|67|30.84|0|67
A|NXRT|20260112|10:14:49.804583|S|7|30.85|0|7
A|NXRT|20260112|10:14:49.804583|S|6|30.85|0|6
A|NXRT|20260112|10:17:00.536491|S|1|30.84|0|1
A|NXRT|20260112|10:17:38.687057|S|7|30.84|0|7
A|NXRT|20260112|10:18:10.815661|S|7|30.78|0|7
A|NXRT|20260112|10:18:25.115265|S|7|30.78|0|7
A|NXRT|20260112|10:18:52.379630|S|36|30.84|0|36
A|NXRT|20260112|10:19:00.114959|S|6|30.78|0|6
A|NXRT|20260112|10:19:32.002781|S|43|30.84|0|43
A|NXRT|20260112|10:19:50.001182|S|7|30.705|0|7
A|NXRT|20260112|10:20:22.560505|S|29|30.88|0|29
A|NXRT|20260112|10:20:42.617875|S|12|30.78|0|12
A|NXRT|20260112|10:20:42.618596|S|88|30.78|0|88
A|NXRT|20260112|10:20:42.618596|S|12|30.79|0|12
A|NXRT|20260112|10:20:42.631314|S|25|30.69|0|25
A|NXRT|20260112|10:20:42.631954|S|25|30.69|0|25
A|NXRT|20260112|10:21:16.450362|S|12|30.83|0|12
A|NXRT|20260112|10:22:17.582183|S|1|30.85|0|1
A|NXRT|20260112|10:22:24.990901|S|12|30.85|0|12
A|NXRT|20260112|10:23:08.849252|S|13|30.79|0|13
A|NXRT|20260112|10:27:06.970347|S|82|30.82|0|82
A|NXRT|20260112|10:27:08.529593|S|18|30.82|0|18
A|NXRT|20260112|10:27:08.529593|S|9|30.83|0|9
A|NXRT|20260112|10:27:34.394339|S|30|30.82|0|30
A|NXRT|20260112|10:27:57.728054|S|30|30.82|0|30
A|NXRT|20260112|10:28:22.584674|S|30|30.82|0|30
A|NXRT|20260112|10:29:16.387284|S|20|30.83|0|20
A|NXRT|20260112|10:29:16.387284|S|10|30.82|0|10
A|NXRT|20260112|10:29:20.900177|S|10|30.82|0|10
A|NXRT|20260112|12:23:04.093189|S|63|30.64|0|63
A|NXRT|20260112|15:58:09.412838|S|30|30.74|0|30
A|NXST|20260112|10:15:14.220974|S|100|210.975|0|100
A|NXST|20260112|15:55:04.637895|S|2|210|0|2
A|NXST|20260112|15:56:14.631337|S|2|210.06|0|2
A|NXST|20260112|15:56:38.650233|S|12|210.63|0|12
A|NXST|20260112|15:56:38.650435|S|16|210.63|0|16
A|NXT|20260112|09:59:51.525920|S|100|95.41|0|100
A|NXT|20260112|10:16:54.612221|S|7|95.16|0|7
A|NXT|20260112|10:20:29.141043|S|4|95.78|0|4
A|NXT|20260112|10:20:29.142982|S|1|95.78|0|1
A|NXT|20260112|10:54:07.020008|S|1|96.98|0|1
A|NXT|20260112|11:20:35.982341|S|4|96.48|0|4
A|NXT|20260112|11:20:35.982345|S|96|96.48|0|96
A|NXT|20260112|11:31:13.826373|S|1|96.99|0|1
A|NXT|20260112|11:31:13.826373|S|1|96.99|0|1
A|NXT|20260112|11:31:13.826533|S|11|96.99|0|11
A|NXT|20260112|11:32:31.963269|S|11|97.16|0|11
A|NXT|20260112|11:35:50.891517|S|100|97.085|0|100
A|NXT|20260112|12:26:51.668062|S|50|98.98|0|50
A|NXT|20260112|12:26:51.668673|S|50|98.98|0|50
A|NXT|20260112|12:39:12.147274|S|100|99.15|0|100
A|NXT|20260112|13:08:51.346901|S|100|98.82|0|100
A|NXT|20260112|13:20:09.840515|S|62|99.46|0|62
A|NXT|20260112|13:59:52.027372|S|100|99.36|0|100
A|NXT|20260112|14:41:53.445070|S|100|98.96|0|100
A|NXT|20260112|14:52:07.884413|S|100|99.02|0|100
A|NXT|20260112|15:12:25.539263|S|5|98.64|0|5
A|NXT|20260112|15:19:09.694272|S|100|98.5|0|100
A|NXT|20260112|15:41:54.707656|S|100|99.015|0|100
A|NXT|20260112|15:49:43.156304|S|25|99.06|0|25
A|NXT|20260112|15:49:43.156392|S|25|99.06|0|25
A|NXT|20260112|15:49:43.156469|S|25|99.06|0|25
A|NXT|20260112|15:49:43.156559|S|25|99.06|0|25
A|NXT|20260112|15:49:43.211483|S|100|98.98|0|100
A|NXT|20260112|15:49:43.223511|S|100|98.98|0|100
A|NXT|20260112|15:51:55.163022|S|45|99.27|0|45
A|NXT|20260112|15:51:57.485396|S|155|99.27|0|155
A|NXT|20260112|15:53:00.109505|S|58|99|0|58
A|NXT|20260112|15:53:00.109554|S|10|99|0|10
A|NXT|20260112|15:53:00.130736|S|4|99|0|4
A|NXT|20260112|15:53:48.477941|S|100|99|0|100
A|NXT|20260112|15:55:54.915872|S|111|99.5|0|111
A|NXT|20260112|15:57:06.275419|S|100|99.5|0|100
A|NXT|20260112|15:58:04.995093|S|100|99.37|0|100
A|NXTT|20260112|12:13:08.867136|S|100|7.215|0|100
A|NXTT|20260112|12:51:23.470101|S|100|7.11|0|100
A|NXTT|20260112|12:51:23.473957|S|100|7.11|0|100
A|NXXT|20260112|09:30:39.470388|S|300|1.22|0|300
A|NXXT|20260112|10:39:25.214365|S|200|1.2|0|200
A|NYAX|20260112|09:55:24.209760|S|1|54.72|0|1
A|NYAX|20260112|15:55:31.385959|S|35|55.39|0|35
A|NYT|20260112|09:50:17.028784|S|8|71.31|0|8
A|NYT|20260112|11:08:00.465117|S|5|70.79|0|5
A|NYT|20260112|11:15:35.334984|S|1|70.85|0|1
A|NYT|20260112|11:30:46.592346|S|4|70.69|0|4
A|NYT|20260112|12:57:56.244006|S|21|70.53|0|21
A|NYT|20260112|13:20:01.734620|S|15|70.27|0|15
A|NYT|20260112|15:44:29.811766|S|30|70.81|0|30
A|NYT|20260112|15:49:40.636255|S|3|70.68|0|3
A|NYT|20260112|15:56:23.823527|S|66|70.56|0|66
A|NYT|20260112|15:56:23.823760|S|14|70.56|0|14
A|NYT|20260112|15:59:40.511587|S|50|70.51|0|50
A|NZF|20260112|11:55:33.774263|S|100|12.72|0|100
A|NZF|20260112|12:43:28.786089|S|100|12.71|0|100
A|O|20260112|09:35:42.208093|S|150|58.515|0|150
A|O|20260112|09:35:42.208186|S|50|58.515|0|50
A|O|20260112|09:37:06.836265|S|100|58.465|0|100
A|O|20260112|09:44:05.232763|S|10|58.53|0|10
A|O|20260112|09:44:05.232838|S|90|58.53|0|90
A|O|20260112|09:44:50.591209|S|150|58.51|0|150
A|O|20260112|09:48:39.488799|S|25|58.73|0|25
A|O|20260112|09:48:39.488824|S|25|58.73|0|25
A|O|20260112|09:48:39.488825|S|14|58.73|0|14
A|O|20260112|09:48:39.488861|S|36|58.73|0|36
A|O|20260112|10:04:44.786554|S|100|58.64|0|100
A|O|20260112|10:30:20.220318|S|369|58.7|0|369
A|O|20260112|10:38:53.606129|S|8|58.65|0|8
A|O|20260112|10:50:53.991103|S|100|58.795|0|100
A|O|20260112|11:40:05.879520|S|100|58.865|0|100
A|O|20260112|14:22:11.270228|S|55|59|0|55
A|O|20260112|14:42:57.112965|S|10|58.96|0|10
A|O|20260112|15:54:17.250548|S|200|58.875|0|200
A|OABI|20260112|10:24:39.859209|S|61|1.88|0|61
A|OALC|20260112|14:11:44.151903|S|100|36.37|0|100
A|OASC|20260112|11:50:12.446185|S|16|30.47|0|16
A|OASC|20260112|12:40:25.527230|S|100|30.47|0|100
A|OASC|20260112|12:49:09.822660|S|4|30.48|0|4
A|OASC|20260112|12:49:09.823216|S|43|30.49|0|43
A|OASC|20260112|14:06:33.971247|S|100|30.51|0|100
A|OBDC|20260112|09:37:50.458495|S|100|12.56|0|100
A|OBDC|20260112|10:56:14.105249|S|100|12.64|0|100
A|OBDC|20260112|11:36:19.061586|S|200|12.645|0|200
A|OBDC|20260112|11:36:19.064439|S|189|12.645|0|189
A|OBDC|20260112|15:09:14.373738|S|100|12.65|0|100
A|OBE|20260112|09:30:00.101175|S|745|6.19|88840|101
A|OBE|20260112|09:30:00.101175|E|745|6.19|88840|512
A|OBE|20260112|09:30:00.102892|S|88|6.22|0|88
A|OBE|20260112|09:33:20.619750|S|48|6.17|0|48
A|OBE|20260112|09:33:20.619750|S|11|6.17|0|11
A|OBE|20260112|09:33:20.635101|S|100|6.17|0|100
A|OBE|20260112|09:36:19.094397|S|43|6.22|0|43
A|OBE|20260112|09:38:50.545598|S|72|6.25|0|72
A|OBE|20260112|09:39:24.154464|S|100|6.26|0|100
A|OBE|20260112|09:47:12.206108|S|70|6.28|0|70
A|OBE|20260112|09:52:10.052148|S|100|6.26|0|100
A|OBE|20260112|09:52:10.052149|S|100|6.26|0|100
A|OBE|20260112|09:56:14.836420|S|100|6.275|0|100
A|OBE|20260112|10:17:21.846622|S|100|6.31|0|100
A|OBE|20260112|10:17:21.886401|S|4734|6.32|0|4734
A|OBE|20260112|10:17:21.953129|S|1270|6.32|0|1270
A|OBE|20260112|10:17:21.953144|S|41|6.32|0|41
A|OBE|20260112|10:17:21.953145|S|76|6.32|0|76
A|OBE|20260112|10:17:21.953161|S|76|6.32|0|76
A|OBE|20260112|10:17:21.953161|S|1153|6.32|0|1153
A|OBE|20260112|10:22:25.480758|S|126|6.345|0|126
A|OBE|20260112|10:25:03.203446|S|126|6.345|0|126
A|OBE|20260112|10:29:30.631540|S|1000|6.35|0|1000
A|OBE|20260112|10:33:33.029812|S|5|6.345|0|5
A|OBE|20260112|10:42:39.728143|S|200|6.35|0|200
A|OBE|20260112|10:58:14.692935|S|97|6.33|0|97
A|OBE|20260112|11:02:03.784448|S|390|6.35|0|390
A|OBE|20260112|11:02:03.784482|S|1608|6.35|0|1608
A|OBE|20260112|11:02:03.784483|S|2|6.35|0|2
A|OBE|20260112|11:02:03.784483|S|100|6.35|0|100
A|OBE|20260112|11:02:04.787283|S|95|6.36|0|95
A|OBE|20260112|11:25:29.777326|S|79|6.33|0|79
A|OBE|20260112|11:34:40.842203|S|126|6.315|0|126
A|OBE|20260112|11:38:18.480459|S|126|6.335|0|126
A|OBE|20260112|11:41:33.026977|S|126|6.335|0|126
A|OBE|20260112|11:41:34.516041|S|126|6.335|0|126
A|OBE|20260112|11:43:59.505351|S|126|6.335|0|126
A|OBE|20260112|11:44:28.077827|S|126|6.335|0|126
A|OBE|20260112|11:50:06.001028|S|100|6.34|0|100
A|OBE|20260112|11:51:29.849490|S|110|6.335|0|110
A|OBE|20260112|11:52:01.037239|S|100|6.35|0|100
A|OBE|20260112|11:52:01.037283|S|500|6.35|0|500
A|OBE|20260112|11:52:01.174951|S|100|6.365|0|100
A|OBE|20260112|11:53:06.737345|S|100|6.37|0|100
A|OBE|20260112|11:53:06.738687|E|106|6.375|0|106
A|OBE|20260112|11:55:04.929368|S|100|6.37|0|100
A|OBE|20260112|11:55:04.941629|S|126|6.375|0|126
A|OBE|20260112|11:58:51.281063|S|26|6.35|0|26
A|OBE|20260112|12:04:01.444494|S|86|6.35|0|86
A|OBE|20260112|12:08:00.918947|S|126|6.345|0|126
A|OBE|20260112|12:15:56.730135|S|13|6.34|0|13
A|OBE|20260112|12:28:46.170077|S|100|6.35|0|100
A|OBE|20260112|12:28:46.185350|S|100|6.34|0|100
A|OBE|20260112|12:28:46.185350|S|100|6.34|0|100
A|OBE|20260112|13:02:47.455090|S|100|6.34|0|100
A|OBE|20260112|13:02:47.455091|S|10|6.34|0|10
A|OBE|20260112|13:04:53.914753|S|5|6.32|0|5
A|OBE|20260112|13:04:53.914754|S|100|6.32|0|100
A|OBE|20260112|13:04:53.914754|S|100|6.32|0|100
A|OBE|20260112|13:04:53.914754|S|100|6.32|0|100
A|OBE|20260112|13:04:53.914754|S|100|6.32|0|100
A|OBE|20260112|13:08:45.029818|S|9|6.315|0|9
A|OBE|20260112|13:12:32.466085|S|126|6.325|0|126
A|OBE|20260112|13:13:04.000436|E|100|6.32|0|100
A|OBE|20260112|13:28:00.055393|S|100|6.33|0|100
A|OBE|20260112|13:35:28.950379|S|100|6.325|0|100
A|OBE|20260112|14:08:34.029816|S|9|6.33|0|9
A|OBE|20260112|14:10:26.691862|S|79|6.33|0|79
A|OBE|20260112|14:10:26.692673|S|79|6.33|0|79
A|OBE|20260112|14:12:10.298771|S|100|6.34|0|100
A|OBE|20260112|14:17:15.003328|S|25|6.34|0|25
A|OBE|20260112|14:17:15.607793|S|100|6.34|0|100
A|OBE|20260112|14:20:01.084974|S|126|6.335|0|126
A|OBE|20260112|14:20:59.769534|S|126|6.325|0|126
A|OBE|20260112|14:21:36.406060|S|126|6.325|0|126
A|OBE|20260112|14:24:23.025447|S|126|6.315|0|126
A|OBE|20260112|14:27:34.953357|S|49|6.31|0|49
A|OBE|20260112|14:46:38.238023|S|100|6.31|0|100
A|OBE|20260112|14:54:17.671480|S|126|6.285|0|126
A|OBE|20260112|15:00:43.861842|S|100|6.28|0|100
A|OBE|20260112|15:00:43.861842|S|100|6.28|0|100
A|OBE|20260112|15:00:43.861842|S|200|6.28|0|200
A|OBE|20260112|15:00:43.861843|S|100|6.28|0|100
A|OBE|20260112|15:00:43.861843|S|100|6.28|0|100
A|OBE|20260112|15:19:32.789561|S|100|6.25|0|100
A|OBE|20260112|15:24:55.195550|S|100|6.27|0|100
A|OBE|20260112|15:24:57.136438|S|100|6.27|0|100
A|OBE|20260112|15:30:26.741667|S|100|6.27|0|100
A|OBE|20260112|15:30:26.741667|S|100|6.27|0|100
A|OBE|20260112|15:30:26.741667|S|79|6.27|0|79
A|OBE|20260112|15:36:26.638559|S|72|6.27|0|72
A|OBE|20260112|15:42:55.916070|S|100|6.26|0|100
A|OBE|20260112|15:42:55.916070|S|100|6.26|0|100
A|OBE|20260112|15:42:55.916070|S|100|6.26|0|100
A|OBE|20260112|15:42:55.916657|S|158|6.26|0|158
A|OBE|20260112|15:42:55.922527|S|158|6.255|0|158
A|OBE|20260112|15:42:55.926879|S|150|6.255|0|150
A|OBE|20260112|15:44:27.700529|S|100|6.26|0|100
A|OBE|20260112|15:44:40.959298|S|14|6.255|0|14
A|OBE|20260112|15:45:21.886032|S|100|6.26|0|100
A|OBE|20260112|15:45:21.886738|S|158|6.265|0|158
A|OBE|20260112|15:49:59.034510|S|75|6.25|0|75
A|OBE|20260112|15:50:00.037745|S|25|6.25|0|25
A|OBE|20260112|15:50:00.037746|S|100|6.25|0|100
A|OBE|20260112|15:50:00.809357|S|100|6.26|0|100
A|OBE|20260112|15:50:02.107455|S|29|6.26|0|29
A|OBE|20260112|15:50:02.107455|S|71|6.26|0|71
A|OBE|20260112|15:50:02.107948|S|100|6.26|0|100
A|OBE|20260112|15:51:29.690454|S|96|6.26|0|96
A|OBE|20260112|15:51:34.704652|S|92|6.26|0|92
A|OBE|20260112|15:55:00.077053|S|100|6.255|0|100
A|OBE|20260112|15:55:51.532777|S|4|6.25|0|4
A|OBE|20260112|15:55:51.532777|S|100|6.25|0|100
A|OBE|20260112|15:55:51.532777|S|50|6.25|0|50
A|OBE|20260112|15:57:47.273734|S|33|6.25|0|33
A|OBE|20260112|15:57:47.273734|S|24|6.25|0|24
A|OBE|20260112|15:57:47.273735|S|141|6.25|0|141
A|OBE|20260112|15:57:47.273737|S|100|6.25|0|100
A|OBE|20260112|15:57:47.273737|S|100|6.25|0|100
A|OBE|20260112|15:57:47.273737|S|100|6.25|0|100
A|OBE|20260112|15:58:29.460541|S|15|6.25|0|15
A|OBE|20260112|15:58:29.460542|S|19|6.25|0|19
A|OBE|20260112|15:58:29.460542|S|32|6.25|0|32
A|OBE|20260112|15:59:00.144776|S|69|6.25|0|69
A|OBE|20260112|15:59:45.572624|S|100|6.25|0|100
A|OBE|20260112|15:59:45.572624|S|100|6.25|0|100
A|OBE|20260112|16:00:00.097797|S|7192|6.23|125782|2347
A|OBIO|20260112|10:06:44.251319|S|99|4.63|0|99
A|OBIO|20260112|10:07:25.430192|S|84|4.68|0|84
A|OBIO|20260112|10:08:50.410818|S|66|4.68|0|66
A|OBIO|20260112|10:11:52.285594|S|66|4.63|0|66
A|OBIO|20260112|10:12:03.033811|S|99|4.62|0|99
A|OBIO|20260112|10:12:03.034087|S|99|4.63|0|99
A|OBIO|20260112|10:12:16.779939|S|76|4.63|0|76
A|OBIO|20260112|10:12:28.034271|S|69|4.63|0|69
A|OBIO|20260112|10:12:42.178518|S|61|4.65|0|61
A|OBIO|20260112|10:12:42.178518|S|36|4.65|0|36
A|OBIO|20260112|10:13:22.706718|S|39|4.63|0|39
A|OBIO|20260112|10:13:43.035377|S|48|4.63|0|48
A|OBIO|20260112|10:13:48.184059|S|47|4.63|0|47
A|OBIO|20260112|10:14:34.240645|S|20|4.65|0|20
A|OBIO|20260112|10:15:17.691480|S|99|4.56|0|99
A|OBIO|20260112|10:15:17.691563|S|99|4.58|0|99
A|OBIO|20260112|10:15:28.035270|S|99|4.58|0|99
A|OBIO|20260112|10:15:59.002101|S|45|4.58|0|45
A|OBIO|20260112|10:16:10.318653|S|59|4.58|0|59
A|OBIO|20260112|10:16:23.036379|S|99|4.58|0|99
A|OBIO|20260112|10:17:07.458618|S|41|4.6|0|41
A|OBIO|20260112|10:22:00.055317|S|72|4.56|0|72
A|OBIO|20260112|10:22:05.904357|S|67|4.56|0|67
A|OBIO|20260112|10:22:05.904725|S|13|4.56|0|13
A|OBIO|20260112|10:23:47.866022|S|88|4.55|0|88
A|OBIO|20260112|10:23:47.867334|S|79|4.56|0|79
A|OBIO|20260112|11:06:06.664483|S|8|4.5|0|8
A|OBIO|20260112|11:06:06.664483|S|21|4.5|0|21
A|OBIO|20260112|15:41:57.822229|S|8|4.63|0|8
A|OBK|20260112|10:30:43.407382|S|1|39.1|0|1
A|OBK|20260112|10:31:35.208238|S|1|39.1|0|1
A|OBK|20260112|10:31:40.029369|S|1|39.1|0|1
A|OBK|20260112|11:03:38.039189|S|7|39.12|0|7
A|OBK|20260112|11:03:38.039189|S|24|39.12|0|24
A|OBK|20260112|11:03:38.039189|S|17|39.12|0|17
A|OBK|20260112|11:03:38.039189|S|21|39.12|0|21
A|OBK|20260112|11:03:38.041471|S|24|39.12|0|24
A|OBK|20260112|11:43:24.028162|S|18|39.14|0|18
A|OBK|20260112|14:33:41.295941|S|1|39.18|0|1
A|OBK|20260112|15:58:31.060409|S|22|39.28|0|22
A|OBK|20260112|15:58:34.699726|S|100|39.28|0|100
A|OBK|20260112|15:58:34.699726|S|78|39.28|0|78
A|OBK|20260112|15:58:34.699776|S|22|39.28|0|22
A|OBK|20260112|15:58:34.699803|S|30|39.28|0|30
A|OBK|20260112|15:58:34.699820|S|48|39.28|0|48
A|OBK|20260112|15:58:34.699820|S|100|39.28|0|100
A|OBK|20260112|15:59:46.576939|S|73|39.32|0|73
A|OC|20260112|11:13:20.542015|S|100|123.08|0|100
A|OC|20260112|11:21:30.926528|S|8|123.15|0|8
A|OC|20260112|13:20:43.426996|S|5|123.75|0|5
A|OC|20260112|13:26:21.116456|S|100|124.05|0|100
A|OCC|20260112|10:20:34.949215|S|68|4.16|0|68
A|OCC|20260112|10:20:49.039394|S|81|4.16|0|81
A|OCC|20260112|10:21:24.056238|S|78|4.16|0|78
A|OCC|20260112|10:22:31.001522|S|87|4.16|0|87
A|OCC|20260112|10:33:32.516501|S|99|4.07|0|99
A|OCC|20260112|10:34:09.059237|S|29|4.07|0|29
A|OCC|20260112|10:34:09.059253|S|139|4.07|0|139
A|OCCI|20260112|12:56:16.358223|S|200|5.01|0|200
A|OCCI|20260112|14:02:06.880331|S|99|4.99|0|99
A|OCCI|20260112|14:11:55.372375|S|100|4.97|0|100
A|OCCI|20260112|14:16:52.975884|S|100|4.97|0|100
A|OCCI|20260112|14:23:36.391913|S|70|4.98|0|70
A|OCCI|20260112|14:38:12.194616|S|100|4.96|0|100
A|OCFC|20260112|09:44:43.259004|S|300|17.75|0|300
A|OCFC|20260112|12:06:33.734959|S|6|17.905|0|6
A|OCFC|20260112|15:04:08.882211|S|8|18.04|0|8
A|OCG|20260112|10:27:54.383630|E|1200|.019|0|1200
A|OCG|20260112|10:27:55.498232|E|1000|.019|0|1000
A|OCG|20260112|11:12:42.270983|E|500|.0191|0|500
A|OCG|20260112|11:12:42.271107|E|400|.0191|0|400
A|OCG|20260112|11:12:42.271854|E|1300|.0191|0|1300
A|OCG|20260112|11:12:42.271854|E|100|.0191|0|100
A|OCG|20260112|11:13:21.043853|E|600|.0189|0|600
A|OCG|20260112|11:13:21.044714|E|600|.0189|0|600
A|OCG|20260112|11:13:21.159621|E|600|.0189|0|600
A|OCG|20260112|11:13:21.159740|E|300|.0189|0|300
A|OCG|20260112|11:13:21.159740|E|100|.0189|0|100
A|OCG|20260112|11:13:21.160411|E|400|.0189|0|400
A|OCG|20260112|11:23:43.654087|E|1500|.0191|0|1500
A|OCG|20260112|11:23:43.655432|E|1500|.0191|0|1500
A|OCG|20260112|11:23:43.656874|E|100|.0191|0|100
A|OCG|20260112|11:29:39.108812|E|2100|.0191|0|2100
A|OCG|20260112|12:35:15.945516|E|1100|.0175|0|1100
A|OCG|20260112|12:41:37.874566|E|600|.0171|0|600
A|OCG|20260112|14:45:10.160177|E|10000|.017|0|10000
A|OCG|20260112|15:02:27.143902|E|5800|.017|0|5800
A|OCG|20260112|15:02:27.146290|E|3900|.017|0|3900
A|OCG|20260112|15:02:32.573555|E|4500|.017|0|4500
A|OCGN|20260112|09:34:44.022804|S|100|1.58|0|100
A|OCGN|20260112|09:42:21.851268|S|100|1.6|0|100
A|OCGN|20260112|09:45:45.184325|S|383|1.575|0|383
A|OCGN|20260112|09:48:01.105473|S|100|1.59|0|100
A|OCGN|20260112|10:15:03.364217|S|100|1.57|0|100
A|OCGN|20260112|10:30:02.686267|S|1100|1.585|0|1100
A|OCGN|20260112|11:07:48.081238|S|100|1.59|0|100
A|OCGN|20260112|11:07:48.141723|S|100|1.6|0|100
A|OCGN|20260112|11:25:11.321320|S|400|1.64|0|400
A|OCGN|20260112|11:40:16.268221|S|100|1.63|0|100
A|OCGN|20260112|11:40:16.268221|S|100|1.63|0|100
A|OCGN|20260112|11:40:16.268221|S|100|1.63|0|100
A|OCGN|20260112|11:40:16.268222|S|100|1.63|0|100
A|OCGN|20260112|11:40:16.268222|S|100|1.63|0|100
A|OCGN|20260112|11:40:18.269071|S|100|1.625|0|100
A|OCGN|20260112|11:40:18.269793|S|100|1.625|0|100
A|OCGN|20260112|11:40:18.270740|S|100|1.625|0|100
A|OCGN|20260112|11:40:18.271278|S|100|1.63|0|100
A|OCGN|20260112|11:53:12.062491|S|100|1.64|0|100
A|OCGN|20260112|11:53:12.062491|S|100|1.64|0|100
A|OCGN|20260112|12:56:16.013039|S|100|1.635|0|100
A|OCGN|20260112|13:13:06.110347|S|100|1.64|0|100
A|OCGN|20260112|13:27:48.373046|S|500|1.655|0|500
A|OCGN|20260112|15:13:58.691523|S|100|1.715|0|100
A|OCGN|20260112|15:54:39.095572|S|2200|1.765|0|2200
A|OCGN|20260112|15:56:48.135375|S|100|1.765|0|100
A|OCS|20260112|13:50:38.365049|S|74|22.7|0|74
A|OCSL|20260112|10:31:38.751268|S|227|12.85|0|227
A|OCSL|20260112|15:50:02.200385|S|3|12.765|0|3
A|OCTW|20260112|13:40:08.548464|S|9|39.31|0|9
A|OCUL|20260112|09:30:04.094397|S|200|11.8|0|200
A|OCUL|20260112|09:31:30.701053|S|200|11.68|0|200
A|OCUL|20260112|09:33:29.812054|S|100|11.645|0|100
A|OCUL|20260112|09:54:59.173816|S|150|11.31|0|150
A|OCUL|20260112|12:25:42.648461|S|150|11.04|0|150
A|OCUL|20260112|12:41:00.474850|S|75|10.79|0|75
A|OCUL|20260112|12:41:07.810029|S|150|10.78|0|150
A|OCUL|20260112|12:41:07.810272|S|50|10.79|0|50
A|OCUL|20260112|13:01:50.201888|S|200|10.69|0|200
A|OCUL|20260112|13:11:17.020364|S|15|10.65|0|15
A|OCUL|20260112|14:37:38.532250|S|40|10.53|0|40
A|OCUL|20260112|14:37:38.532262|S|20|10.53|0|20
A|OCUL|20260112|15:05:21.548369|S|75|10.6|0|75
A|OCUL|20260112|15:24:19.086422|S|162|10.58|0|162
A|OCUL|20260112|15:24:19.086437|S|38|10.58|0|38
A|OCUL|20260112|15:27:09.251197|S|75|10.62|0|75
A|OCUL|20260112|15:28:56.016356|S|75|10.63|0|75
A|OCUL|20260112|15:29:32.162359|S|75|10.61|0|75
A|OCUL|20260112|15:36:51.611248|S|75|10.57|0|75
A|OCUL|20260112|15:38:32.175821|S|150|10.62|0|150
A|ODC|20260112|15:26:31.808793|S|7|51.56|0|7
A|ODD|20260112|09:35:01.235146|S|100|35.14|0|100
A|ODD|20260112|11:07:59.955645|S|100|35.44|0|100
A|ODD|20260112|11:12:17.898313|S|120|35.41|0|120
A|ODD|20260112|11:12:17.898313|S|120|35.42|0|120
A|ODD|20260112|11:13:55.035004|S|1|35.43|0|1
A|ODD|20260112|11:14:54.643364|S|11|35.45|0|11
A|ODD|20260112|11:24:52.345429|S|1|35.45|0|1
A|ODD|20260112|11:31:13.817988|S|100|35.66|0|100
A|ODD|20260112|12:10:42.235507|S|100|35.65|0|100
A|ODD|20260112|12:18:58.273713|S|54|35.63|0|54
A|ODD|20260112|12:18:58.273713|S|75|35.63|0|75
A|ODD|20260112|12:18:58.273713|S|25|35.6|0|25
A|ODD|20260112|12:18:58.274076|S|75|35.6|0|75
A|ODD|20260112|12:18:58.274076|S|25|35.6|0|25
A|ODD|20260112|14:29:21.913404|S|75|35.26|0|75
A|ODD|20260112|14:33:31.705089|S|100|35.1|0|100
A|ODD|20260112|14:33:31.705103|S|5|35.1|0|5
A|ODD|20260112|14:42:40.373947|S|7|35.15|0|7
A|ODD|20260112|14:42:40.373972|S|7|35.15|0|7
A|ODD|20260112|14:48:35.872496|S|75|35.13|0|75
A|ODD|20260112|15:59:06.743202|S|100|35.07|0|100
A|ODD|20260112|15:59:06.743214|S|97|35.07|0|97
A|ODD|20260112|15:59:06.743235|S|3|35.07|0|3
A|ODD|20260112|15:59:06.743236|S|47|35.07|0|47
A|ODD|20260112|15:59:06.743237|S|53|35.07|0|53
A|ODD|20260112|15:59:06.743238|S|47|35.07|0|47
A|ODD|20260112|15:59:06.743245|S|3|35.07|0|3
A|ODD|20260112|15:59:06.743267|S|50|35.07|0|50
A|ODD|20260112|15:59:06.743267|S|50|35.07|0|50
A|ODD|20260112|15:59:06.743275|S|3|35.07|0|3
A|ODD|20260112|15:59:06.743297|S|47|35.07|0|47
A|ODD|20260112|15:59:06.743298|S|53|35.07|0|53
A|ODD|20260112|15:59:06.743299|S|47|35.07|0|47
A|ODD|20260112|15:59:06.743299|S|50|35.07|0|50
A|ODD|20260112|15:59:06.743309|S|50|35.07|0|50
A|ODD|20260112|15:59:06.743310|S|44|35.07|0|44
A|ODD|20260112|15:59:06.743322|S|3|35.07|0|3
A|ODD|20260112|15:59:06.743395|S|53|35.07|0|53
A|ODD|20260112|15:59:06.743395|S|47|35.07|0|47
A|ODD|20260112|15:59:06.743483|S|50|35.07|0|50
A|ODD|20260112|15:59:06.743511|S|3|35.07|0|3
A|ODD|20260112|15:59:06.743512|S|97|35.07|0|97
A|ODD|20260112|15:59:06.743529|S|3|35.07|0|3
A|ODD|20260112|15:59:06.743529|S|97|35.07|0|97
A|ODD|20260112|15:59:06.743561|S|94|35.07|0|94
A|ODD|20260112|15:59:06.743561|S|3|35.07|0|3
A|ODD|20260112|15:59:06.743562|S|6|35.07|0|6
A|ODFL|20260112|09:35:11.867317|S|50|170.98|0|50
A|ODFL|20260112|10:11:22.115871|S|100|171.53|0|100
A|ODFL|20260112|10:30:27.293458|S|176|172.27|0|176
A|ODFL|20260112|10:32:19.984869|S|147|172.54|0|147
A|ODFL|20260112|10:32:23.072566|S|100|172.54|0|100
A|ODFL|20260112|10:36:20.246992|S|158|172.23|0|158
A|ODFL|20260112|10:45:39.897816|S|156|172.22|0|156
A|ODFL|20260112|11:54:58.864395|S|1|172.68|0|1
A|ODFL|20260112|15:19:46.086491|S|2|172.51|0|2
A|ODFL|20260112|15:44:16.867118|S|7|173.635|0|7
A|ODFL|20260112|15:44:16.867137|S|93|173.635|0|93
A|ODFL|20260112|15:49:57.004879|S|4|173.595|0|4
A|ODFL|20260112|15:49:57.004900|S|96|173.595|0|96
A|ODFL|20260112|15:52:57.644295|S|60|173.68|0|60
A|ODFL|20260112|15:53:58.892864|S|40|173.75|0|40
A|ODFL|20260112|15:54:01.267356|S|60|173.75|0|60
A|ODFL|20260112|15:54:40.065990|S|19|173.64|0|19
A|ODFL|20260112|15:57:12.724925|S|50|173.61|0|50
A|ODFL|20260112|15:57:24.767328|S|22|173.64|0|22
A|ODFL|20260112|15:57:24.767422|S|18|173.64|0|18
A|ODFL|20260112|15:57:36.053365|S|17|173.64|0|17
A|ODFL|20260112|15:58:30.803905|S|80|173.6|0|80
A|ODV|20260112|10:10:21.413129|S|286|3.69|0|286
A|ODV|20260112|10:10:21.413129|S|100|3.69|0|100
A|ODV|20260112|10:26:35.247258|S|323|3.71|0|323
A|ODV|20260112|10:31:11.912773|S|100|3.71|0|100
A|ODV|20260112|10:31:20.069494|S|15|3.7|0|15
A|ODV|20260112|11:14:07.610224|S|100|3.71|0|100
A|ODV|20260112|14:02:06.030012|S|76|3.72|0|76
A|ODV|20260112|14:02:21.297671|S|100|3.72|0|100
A|ODV|20260112|14:46:44.322830|S|100|3.74|0|100
A|ODV|20260112|15:59:31.330611|S|100|3.72|0|100
A|OEC|20260112|11:21:19.642062|S|100|6.25|0|100
A|OEC|20260112|12:53:30.345379|S|100|6.3|0|100
A|OEC|20260112|14:25:57.429306|S|100|6.25|0|100
A|OEF|20260112|09:43:59.855577|S|100|345.3|0|100
A|OEI|20260112|12:47:33.980862|S|100|25.95|0|100
A|OEI|20260112|13:07:52.051445|S|100|25.96|0|100
A|OFG|20260112|09:43:30.903707|S|20|41.22|0|20
A|OFG|20260112|13:42:39.198643|S|20|40.9|0|20
A|OFG|20260112|13:42:56.802157|S|30|40.93|0|30
A|OFG|20260112|13:42:56.802170|S|30|40.93|0|30
A|OFG|20260112|13:42:56.802179|S|30|40.93|0|30
A|OFG|20260112|15:55:12.532592|S|25|41.1|0|25
A|OFG|20260112|15:55:12.532664|S|25|41.1|0|25
A|OFG|20260112|15:55:12.532725|S|25|41.1|0|25
A|OFG|20260112|15:55:12.532788|S|25|41.1|0|25
A|OFG|20260112|15:58:30.749165|S|1|41.05|0|1
A|OFG|20260112|15:58:30.749291|S|1|41.05|0|1
A|OFG|20260112|15:59:03.703225|S|40|41.07|0|40
A|OFS|20260112|10:24:10.052963|S|31|4.85|0|31
A|OFS|20260112|10:24:16.859136|S|22|4.85|0|22
A|OGE|20260112|10:07:51.257558|S|1|43.05|0|1
A|OGE|20260112|10:26:41.544309|S|1|42.9|0|1
A|OGE|20260112|10:27:07.699663|S|2|42.87|0|2
A|OGE|20260112|11:34:48.094078|S|8|42.81|0|8
A|OGE|20260112|11:52:45.420193|S|1|42.74|0|1
A|OGE|20260112|12:18:22.563554|S|1|42.64|0|1
A|OGE|20260112|12:18:22.563554|S|1|42.64|0|1
A|OGE|20260112|12:19:47.133489|S|1|42.63|0|1
A|OGE|20260112|12:19:47.133489|S|1|42.63|0|1
A|OGE|20260112|12:19:47.133490|S|2|42.63|0|2
A|OGE|20260112|12:19:47.133490|S|1|42.63|0|1
A|OGE|20260112|12:35:26.186164|S|1|42.62|0|1
A|OGE|20260112|14:57:12.408718|S|62|42.6|0|62
A|OGE|20260112|15:39:09.540783|S|3|42.5|0|3
A|OGE|20260112|15:54:45.432580|S|6|42.52|0|6
A|OGE|20260112|15:54:45.432580|S|1|42.52|0|1
A|OGE|20260112|15:54:45.432580|S|2|42.52|0|2
A|OGE|20260112|15:55:25.128761|S|2|42.52|0|2
A|OGE|20260112|15:58:27.701330|S|100|42.49|0|100
A|OGE|20260112|15:58:27.701330|S|100|42.49|0|100
A|OGE|20260112|15:59:09.376183|S|826|42.49|0|826
A|OGE|20260112|15:59:19.990758|S|69|42.48|0|69
A|OGEN|20260112|09:30:00.070201|E|69|.83|59242|5
A|OGEN|20260112|09:30:00.070201|S|69|.83|59242|61
A|OGEN|20260112|09:47:20.685424|S|200|.86|0|200
A|OGEN|20260112|09:47:20.685424|S|100|.86|0|100
A|OGEN|20260112|09:47:56.477887|S|200|.86|0|200
A|OGEN|20260112|09:54:55.519704|S|571|.86|0|571
A|OGEN|20260112|09:54:55.519705|S|300|.86|0|300
A|OGEN|20260112|09:54:55.519705|S|100|.86|0|100
A|OGEN|20260112|09:54:55.519705|S|100|.86|0|100
A|OGEN|20260112|09:54:55.519705|S|100|.86|0|100
A|OGEN|20260112|11:01:15.047740|S|10|.8405|0|10
A|OGEN|20260112|11:55:19.826129|S|100|.84|0|100
A|OGEN|20260112|12:41:38.090480|S|100|.8225|0|100
A|OGEN|20260112|13:28:31.812017|S|100|.8382|0|100
A|OGEN|20260112|13:34:16.906906|S|100|.8382|0|100
A|OGEN|20260112|14:30:34.054796|S|100|.8429|0|100
A|OGEN|20260112|15:29:48.704464|S|100|.8436|0|100
A|OGEN|20260112|15:46:35.526522|S|90|.85|0|90
A|OGEN|20260112|15:46:35.526571|S|10|.85|0|10
A|OGEN|20260112|15:54:38.823695|S|190|.85255|0|190
A|OGEN|20260112|15:54:38.823696|S|10|.8459|0|10
A|OGEN|20260112|15:59:00.157812|S|2|.8582|0|2
A|OGEN|20260112|15:59:04.948411|S|75|.8592|0|75
A|OGEN|20260112|16:00:00.066742|S|63|.8594|89110|63
A|OGI|20260112|15:39:34.040340|S|100|1.73|0|100
A|OGN|20260112|09:31:11.855103|S|75|8.085|0|75
A|OGN|20260112|09:50:36.532428|S|100|8.06|0|100
A|OGN|20260112|09:51:38.404789|S|100|8.09|0|100
A|OGN|20260112|09:56:33.411139|S|100|8.13|0|100
A|OGN|20260112|10:36:45.987603|S|6|8.08|0|6
A|OGN|20260112|10:39:50.539062|S|20|8.06|0|20
A|OGN|20260112|11:06:09.167406|S|1|8.11|0|1
A|OGN|20260112|11:10:10.981531|S|100|8.15|0|100
A|OGN|20260112|11:22:45.239911|S|100|8.14|0|100
A|OGN|20260112|11:22:45.274731|S|150|8.135|0|150
A|OGN|20260112|11:22:45.274832|S|150|8.135|0|150
A|OGN|20260112|11:22:45.274903|S|10|8.135|0|10
A|OGN|20260112|11:23:15.804626|S|100|8.14|0|100
A|OGN|20260112|11:59:50.048097|S|100|8.19|0|100
A|OGN|20260112|11:59:50.049575|S|100|8.19|0|100
A|OGN|20260112|12:04:56.183185|S|150|8.175|0|150
A|OGN|20260112|12:27:20.723810|S|529|8.14|0|529
A|OGN|20260112|14:26:24.990206|S|100|8.005|0|100
A|OGN|20260112|14:28:22.674680|S|100|8|0|100
A|OGN|20260112|14:28:22.677897|S|100|7.99|0|100
A|OGN|20260112|14:37:01.336152|S|100|7.965|0|100
A|OGN|20260112|14:47:21.882373|S|100|8.02|0|100
A|OGN|20260112|15:49:21.492037|S|100|8.09|0|100
A|OGN|20260112|15:49:21.492055|S|100|8.09|0|100
A|OGN|20260112|15:49:21.492084|S|100|8.09|0|100
A|OGN|20260112|15:58:10.558637|S|100|8.1|0|100
A|OGN|20260112|15:58:58.369446|S|118|8.1|0|118
A|OGN|20260112|15:59:05.189685|S|82|8.1|0|82
A|OGN|20260112|15:59:32.071580|S|100|8.1|0|100
A|OGN|20260112|15:59:32.074065|S|100|8.105|0|100
A|OGN|20260112|15:59:36.558079|S|40|8.11|0|40
A|OHI|20260112|10:12:40.339328|S|75|44.63|0|75
A|OHI|20260112|12:14:48.977882|S|7|44.47|0|7
A|OHI|20260112|14:00:00.059797|S|100|44.53|0|100
A|OHI|20260112|14:33:31.661525|S|6|44.57|0|6
A|OHI|20260112|15:29:38.696854|S|100|44.48|0|100
A|OHI|20260112|15:42:50.364131|S|1|44.4|0|1
A|OHI|20260112|15:43:40.873560|S|60|44.41|0|60
A|OHI|20260112|15:48:44.623291|S|9|44.46|0|9
A|OHI|20260112|15:48:44.623292|S|6|44.46|0|6
A|OHI|20260112|15:51:27.221120|S|40|44.485|0|40
A|OHI|20260112|15:51:38.192426|S|40|44.53|0|40
A|OHI|20260112|15:52:32.828051|S|1|44.54|0|1
A|OHI|20260112|15:58:10.382886|S|100|44.51|0|100
A|OHI|20260112|15:59:43.572085|S|50|44.46|0|50
A|OHI|20260112|15:59:49.585411|S|50|44.46|0|50
A|OI|20260112|11:01:44.100610|S|19|15.52|0|19
A|OI|20260112|11:58:57.270328|S|10|15.48|0|10
A|OI|20260112|12:16:43.232849|S|23|15.47|0|23
A|OI|20260112|12:35:24.999366|S|2|15.52|0|2
A|OI|20260112|13:01:18.171928|S|21|15.59|0|21
A|OI|20260112|15:58:27.746490|S|19|15.57|0|19
A|OI|20260112|15:58:27.746511|S|3|15.57|0|3
A|OI|20260112|15:58:39.243965|S|78|15.57|0|78
A|OIH|20260112|10:18:14.503255|S|50|314.6|0|50
A|OIH|20260112|10:54:28.389283|S|40|314.65|0|40
A|OIH|20260112|11:04:21.092069|S|80|313.92|0|80
A|OIH|20260112|12:17:14.916586|S|100|314.78|0|100
A|OIH|20260112|12:23:30.066333|S|40|315.43|0|40
A|OIH|20260112|12:23:30.066428|S|40|315.43|0|40
A|OIH|20260112|12:39:27.534018|S|20|314.64|0|20
A|OII|20260112|09:35:21.003470|S|100|26.36|0|100
A|OII|20260112|09:35:21.003494|S|100|26.36|0|100
A|OII|20260112|12:20:19.243720|S|1|26.55|0|1
A|OII|20260112|12:31:08.382919|S|1|26.48|0|1
A|OII|20260112|12:49:15.273209|S|11|26.31|0|11
A|OII|20260112|13:20:14.468552|S|2|26.36|0|2
A|OII|20260112|13:37:19.245328|S|100|26.36|0|100
A|OILD|20260112|09:36:57.116439|S|500|9.05|0|500
A|OILD|20260112|09:36:57.116440|S|100|9.05|0|100
A|OKE|20260112|09:30:01.275743|S|6|72.96|0|6
A|OKE|20260112|09:30:01.275758|S|100|72.96|0|100
A|OKE|20260112|10:06:39.412683|S|4|73.01|0|4
A|OKE|20260112|10:06:39.412683|S|25|73.01|0|25
A|OKE|20260112|10:06:39.412719|S|32|73.01|0|32
A|OKE|20260112|10:09:21.661159|S|45|73.07|0|45
A|OKE|20260112|10:10:07.156985|S|41|73.03|0|41
A|OKE|20260112|10:10:07.158823|S|41|73.03|0|41
A|OKE|20260112|10:10:44.216546|S|11|72.99|0|11
A|OKE|20260112|10:10:44.216564|S|12|72.99|0|12
A|OKE|20260112|10:19:15.445184|S|2|72.99|0|2
A|OKE|20260112|10:21:06.668540|S|38|72.99|0|38
A|OKE|20260112|10:26:13.928422|S|79|72.85|0|79
A|OKE|20260112|10:31:21.529139|S|3|72.92|0|3
A|OKE|20260112|10:31:21.529249|S|21|72.92|0|21
A|OKE|20260112|10:32:19.047713|S|26|72.8|0|26
A|OKE|20260112|10:38:56.118069|S|4|72.78|0|4
A|OKE|20260112|11:27:28.250451|S|23|72.64|0|23
A|OKE|20260112|11:38:56.876086|S|3|72.71|0|3
A|OKE|20260112|12:15:30.225875|S|8|72.78|0|8
A|OKE|20260112|12:34:23.371135|S|50|72.72|0|50
A|OKE|20260112|12:49:50.039241|S|11|72.66|0|11
A|OKE|20260112|12:53:00.179387|S|100|72.78|0|100
A|OKE|20260112|13:30:52.201880|S|50|72.53|0|50
A|OKE|20260112|14:15:26.398882|S|1|72.54|0|1
A|OKE|20260112|14:17:41.770829|S|120|72.49|0|120
A|OKE|20260112|14:30:58.123886|S|1|72.17|0|1
A|OKE|20260112|15:02:11.149023|S|50|72.25|0|50
A|OKE|20260112|15:07:30.452938|S|100|72.36|0|100
A|OKE|20260112|15:18:23.828564|S|100|72.22|0|100
A|OKE|20260112|15:25:19.153616|S|50|72.33|0|50
A|OKE|20260112|15:33:57.330199|S|97|72.37|0|97
A|OKE|20260112|15:33:57.839841|S|3|72.37|0|3
A|OKE|20260112|15:37:24.161758|S|33|72.39|0|33
A|OKE|20260112|15:37:26.691511|S|67|72.39|0|67
A|OKE|20260112|15:44:46.067643|S|150|72.38|0|150
A|OKE|20260112|15:48:10.989190|S|50|72.38|0|50
A|OKE|20260112|15:48:10.989274|S|50|72.38|0|50
A|OKE|20260112|15:51:09.738253|S|50|72.45|0|50
A|OKE|20260112|15:55:40.165046|S|100|72.54|0|100
A|OKE|20260112|15:55:40.165471|S|52|72.54|0|52
A|OKE|20260112|15:55:40.165492|S|48|72.54|0|48
A|OKE|20260112|15:55:40.165492|S|52|72.54|0|52
A|OKE|20260112|15:55:40.165562|S|48|72.54|0|48
A|OKE|20260112|15:58:30.752724|S|12|72.52|0|12
A|OKLL|20260112|09:30:00.267580|S|100|33.395|0|100
A|OKLL|20260112|09:31:17.115200|S|100|34.72|0|100
A|OKLL|20260112|09:33:15.074409|S|74|32.3|0|74
A|OKLL|20260112|09:33:15.086697|S|100|32.26|0|100
A|OKLL|20260112|09:33:15.096631|S|74|32.21|0|74
A|OKLL|20260112|09:33:15.099523|S|100|32.2|0|100
A|OKLL|20260112|09:33:15.100775|S|74|32.21|0|74
A|OKLL|20260112|09:33:15.110604|S|74|32.19|0|74
A|OKLL|20260112|09:33:15.112103|S|74|32.18|0|74
A|OKLL|20260112|09:33:15.118038|S|100|32.16|0|100
A|OKLL|20260112|09:35:40.990410|S|149|33.08|0|149
A|OKLL|20260112|09:38:35.249929|S|261|33.57|0|261
A|OKLL|20260112|09:40:33.041166|S|100|34.285|0|100
A|OKLL|20260112|09:43:35.740643|S|100|34.495|0|100
A|OKLL|20260112|10:00:10.597015|S|25|32.74|0|25
A|OKLL|20260112|10:03:17.402699|S|100|32.28|0|100
A|OKLL|20260112|10:03:17.403352|S|16|32.27|0|16
A|OKLL|20260112|10:03:17.403369|S|215|32.27|0|215
A|OKLL|20260112|10:03:17.403398|S|17|32.27|0|17
A|OKLL|20260112|10:12:38.678985|S|100|32.33|0|100
A|OKLL|20260112|11:56:09.089381|S|384|33.35|0|384
A|OKLL|20260112|12:02:11.612521|S|100|33.355|0|100
A|OKLL|20260112|15:14:24.314130|S|25|31.85|0|25
A|OKLO|20260112|09:40:05.466609|S|100|104.91|0|100
A|OKLO|20260112|09:46:07.603730|S|62|104.5|0|62
A|OKLO|20260112|09:46:07.603845|S|50|104.5|0|50
A|OKLO|20260112|09:46:07.605258|S|55|104.56|0|55
A|OKLO|20260112|09:51:29.274206|S|100|104.67|0|100
A|OKLO|20260112|09:54:49.984532|S|127|104|0|127
A|OKLO|20260112|09:54:49.984741|S|173|104|0|173
A|OKLO|20260112|09:56:28.059218|S|100|103.17|0|100
A|OKLO|20260112|09:58:52.078594|S|12|102.62|0|12
A|OKLO|20260112|10:03:07.910118|S|4|102.3|0|4
A|OKLO|20260112|10:03:07.910663|S|22|102.3|0|22
A|OKLO|20260112|10:03:07.910751|S|74|102.3|0|74
A|OKLO|20260112|10:03:17.316761|S|62|101.88|0|62
A|OKLO|20260112|10:03:17.319265|S|62|101.84|0|62
A|OKLO|20260112|10:03:17.322746|S|62|101.8|0|62
A|OKLO|20260112|10:06:30.042814|S|31|101.9|0|31
A|OKLO|20260112|10:06:43.796850|S|21|102|0|21
A|OKLO|20260112|10:06:43.796850|S|17|102|0|17
A|OKLO|20260112|10:07:29.353372|S|5|102.06|0|5
A|OKLO|20260112|10:07:29.353772|S|44|102.07|0|44
A|OKLO|20260112|10:08:01.010504|S|100|101.99|0|100
A|OKLO|20260112|10:08:01.567606|S|4|101.93|0|4
A|OKLO|20260112|10:08:04.797147|S|4|101.77|0|4
A|OKLO|20260112|10:12:25.491313|S|6|101.7|0|6
A|OKLO|20260112|10:12:53.923521|S|3|101.78|0|3
A|OKLO|20260112|10:17:01.717999|S|35|102|0|35
A|OKLO|20260112|10:17:50.111921|S|1|101.97|0|1
A|OKLO|20260112|10:17:50.111921|S|1|101.97|0|1
A|OKLO|20260112|10:17:50.111921|S|13|101.97|0|13
A|OKLO|20260112|10:17:50.112487|S|28|102|0|28
A|OKLO|20260112|10:19:01.253669|S|4|102.12|0|4
A|OKLO|20260112|10:19:01.253669|S|2|102.12|0|2
A|OKLO|20260112|10:19:57.261560|S|6|102.155|0|6
A|OKLO|20260112|10:22:45.065551|S|4|102.53|0|4
A|OKLO|20260112|10:22:45.065551|S|8|102.53|0|8
A|OKLO|20260112|10:25:52.911148|S|28|103.32|0|28
A|OKLO|20260112|10:26:17.818209|S|300|103.11|0|300
A|OKLO|20260112|10:29:33.660432|S|43|103.23|0|43
A|OKLO|20260112|10:30:03.672697|S|9|103.42|0|9
A|OKLO|20260112|10:40:42.113442|S|4|101.71|0|4
A|OKLO|20260112|10:40:47.795765|S|15|101.72|0|15
A|OKLO|20260112|10:46:06.744270|S|8|101.4|0|8
A|OKLO|20260112|10:46:23.090484|S|10|101.47|0|10
A|OKLO|20260112|10:47:22.615479|S|34|101.75|0|34
A|OKLO|20260112|10:47:22.615494|S|9|101.75|0|9
A|OKLO|20260112|10:48:24.926402|S|13|101.8|0|13
A|OKLO|20260112|10:49:12.711325|S|100|101.46|0|100
A|OKLO|20260112|10:53:41.969271|S|27|101.8|0|27
A|OKLO|20260112|10:56:41.301517|S|100|102.265|0|100
A|OKLO|20260112|10:59:32.312836|S|27|102.48|0|27
A|OKLO|20260112|11:01:24.822644|S|2|102.05|0|2
A|OKLO|20260112|11:03:05.034817|S|5|101.675|0|5
A|OKLO|20260112|11:06:22.607688|S|3|101.89|0|3
A|OKLO|20260112|11:07:31.349840|S|24|101.95|0|24
A|OKLO|20260112|11:10:09.565416|S|100|102.5|0|100
A|OKLO|20260112|11:10:28.747468|S|14|102.59|0|14
A|OKLO|20260112|11:11:50.523188|S|60|102.57|0|60
A|OKLO|20260112|11:17:03.357704|S|2|102.73|0|2
A|OKLO|20260112|11:18:47.215805|S|33|102.55|0|33
A|OKLO|20260112|11:41:26.132750|S|100|102.58|0|100
A|OKLO|20260112|11:49:24.166980|S|4|103.46|0|4
A|OKLO|20260112|11:49:27.136176|S|2|103.46|0|2
A|OKLO|20260112|11:49:27.138733|S|3|103.46|0|3
A|OKLO|20260112|11:52:28.847534|S|13|102.96|0|13
A|OKLO|20260112|11:52:48.933382|S|100|103.74|0|100
A|OKLO|20260112|11:55:21.834547|S|100|103.13|0|100
A|OKLO|20260112|11:59:57.307276|S|1|103.32|0|1
A|OKLO|20260112|12:07:50.779083|S|100|103.035|0|100
A|OKLO|20260112|12:15:37.575821|S|13|102.49|0|13
A|OKLO|20260112|12:15:37.575821|S|9|102.49|0|9
A|OKLO|20260112|12:18:50.116657|S|2|102.64|0|2
A|OKLO|20260112|12:19:54.686425|S|8|102.58|0|8
A|OKLO|20260112|12:19:54.686425|S|4|102.58|0|4
A|OKLO|20260112|12:25:27.609091|S|17|102|0|17
A|OKLO|20260112|12:33:39.805501|S|2|102.39|0|2
A|OKLO|20260112|12:33:39.806135|S|98|102.39|0|98
A|OKLO|20260112|12:34:39.890845|S|10|102.26|0|10
A|OKLO|20260112|12:41:46.884463|S|16|101.96|0|16
A|OKLO|20260112|12:45:38.439691|S|3|102.2|0|3
A|OKLO|20260112|12:45:38.442590|S|3|102.2|0|3
A|OKLO|20260112|12:46:41.537302|S|90|102.15|0|90
A|OKLO|20260112|12:47:40.106175|S|25|102.29|0|25
A|OKLO|20260112|12:50:42.554806|S|10|103|0|10
A|OKLO|20260112|12:53:37.293897|S|100|102.715|0|100
A|OKLO|20260112|12:59:20.645856|S|10|102.43|0|10
A|OKLO|20260112|13:02:02.294689|S|10|102.6|0|10
A|OKLO|20260112|13:02:23.794026|S|6|102.57|0|6
A|OKLO|20260112|13:08:59.530773|S|43|102.69|0|43
A|OKLO|20260112|13:15:25.879117|S|10|102.91|0|10
A|OKLO|20260112|13:23:58.618646|S|62|102.91|0|62
A|OKLO|20260112|13:28:00.032177|S|6|102.74|0|6
A|OKLO|20260112|13:28:00.032197|S|4|102.74|0|4
A|OKLO|20260112|13:37:22.764901|S|21|103.04|0|21
A|OKLO|20260112|13:37:22.764922|S|2|103.04|0|2
A|OKLO|20260112|13:37:22.765187|S|1|103.04|0|1
A|OKLO|20260112|13:37:22.765458|S|20|103.04|0|20
A|OKLO|20260112|13:43:26.642928|S|10|102.75|0|10
A|OKLO|20260112|13:47:44.137258|S|39|102.39|0|39
A|OKLO|20260112|13:50:00.712011|S|38|102.475|0|38
A|OKLO|20260112|13:53:36.097455|S|100|102.335|0|100
A|OKLO|20260112|15:00:04.193921|S|300|102|0|300
A|OKLO|20260112|15:12:15.558972|S|5|101.03|0|5
A|OKLO|20260112|15:44:23.774369|S|38|101.405|0|38
A|OKLO|20260112|15:53:20.514360|S|73|101.82|0|73
A|OKLO|20260112|15:54:45.273993|S|3|102.12|0|3
A|OKLO|20260112|15:54:45.274040|S|45|102.12|0|45
A|OKLO|20260112|15:54:45.274078|S|3|102.11|0|3
A|OKLO|20260112|15:54:45.275468|S|48|102.08|0|48
A|OKLO|20260112|15:54:45.275468|S|57|102.08|0|57
A|OKLO|20260112|15:55:26.056676|S|4|102.05|0|4
A|OKLO|20260112|15:55:45.885357|S|6|102.05|0|6
A|OKLO|20260112|15:55:45.885357|S|5|102.05|0|5
A|OKLO|20260112|15:56:32.915189|S|23|102.18|0|23
A|OKLO|20260112|15:57:38.213655|S|14|102.46|0|14
A|OKLO|20260112|15:57:38.213655|S|28|102.46|0|28
A|OKLO|20260112|15:57:40.988961|S|62|102.34|0|62
A|OKLO|20260112|15:59:23.354032|S|100|102.47|0|100
A|OKLS|20260112|09:33:15.163927|S|100|9.08|0|100
A|OKLS|20260112|09:52:58.380999|S|34|8.55|0|34
A|OKTA|20260112|09:31:16.334501|S|50|92|0|50
A|OKTA|20260112|09:39:49.481607|S|200|91.41|0|200
A|OKTA|20260112|09:40:43.818158|S|100|91.3|0|100
A|OKTA|20260112|09:50:13.319380|S|50|92.04|0|50
A|OKTA|20260112|12:07:42.303898|S|6|94.185|0|6
A|OKTA|20260112|12:12:02.839932|S|74|94.14|0|74
A|OKTA|20260112|12:14:46.074835|S|100|93.95|0|100
A|OKTA|20260112|12:20:26.391596|S|1|93.88|0|1
A|OKTA|20260112|12:22:53.838260|S|1|93.88|0|1
A|OKTA|20260112|12:49:25.733236|S|1|94.08|0|1
A|OKTA|20260112|12:50:21.728859|S|3|93.98|0|3
A|OKTA|20260112|13:01:11.199034|S|1|93.88|0|1
A|OKTA|20260112|13:21:05.084419|S|140|93.93|0|140
A|OKTA|20260112|13:25:04.691378|S|1|93.85|0|1
A|OKTA|20260112|14:59:29.186961|S|200|93.81|0|200
A|OKTA|20260112|14:59:29.191975|S|200|93.81|0|200
A|OKTA|20260112|15:00:51.085489|S|6|93.83|0|6
A|OKTA|20260112|15:04:28.907376|S|200|93.78|0|200
A|OKTA|20260112|15:06:44.436432|S|60|93.86|0|60
A|OKTA|20260112|15:10:12.152627|S|200|93.825|0|200
A|OKTA|20260112|15:26:44.373839|S|200|93.765|0|200
A|OKTA|20260112|15:33:37.900230|S|50|93.91|0|50
A|OKTA|20260112|15:38:23.535137|S|50|93.93|0|50
A|OKTA|20260112|15:43:03.718683|S|50|93.89|0|50
A|OKTA|20260112|15:51:41.820450|S|90|93.65|0|90
A|OKTA|20260112|15:51:41.820526|S|10|93.65|0|10
A|OKTA|20260112|15:57:17.261775|S|50|93.68|0|50
A|OKYO|20260112|09:30:01.742206|S|100|2.78|0|100
A|OKYO|20260112|11:04:55.026605|S|100|2.91|0|100
A|OLED|20260112|10:07:14.506215|S|60|125.39|0|60
A|OLED|20260112|10:07:44.505596|S|58|125.535|0|58
A|OLED|20260112|10:08:33.516097|S|58|125.39|0|58
A|OLED|20260112|10:08:44.505947|S|59|125.39|0|59
A|OLED|20260112|10:08:44.505967|S|59|125.54|0|59
A|OLED|20260112|10:09:08.332389|S|62|125.19|0|62
A|OLED|20260112|10:09:08.332389|S|105|125.16|0|105
A|OLED|20260112|10:09:08.807071|S|10|125.28|0|10
A|OLED|20260112|10:11:14.346658|S|62|125.16|0|62
A|OLED|20260112|10:11:14.348823|S|68|125.16|0|68
A|OLED|20260112|10:14:37.688283|S|66|125.16|0|66
A|OLED|20260112|10:22:19.507350|S|57|125.78|0|57
A|OLED|20260112|10:27:59.507767|S|62|125.78|0|62
A|OLED|20260112|10:30:33.973992|E|31|125.78|0|31
A|OLED|20260112|10:30:33.974576|E|1|125.78|0|1
A|OLED|20260112|10:36:07.831380|S|2|125.79|0|2
A|OLED|20260112|10:36:07.831380|S|27|125.78|0|27
A|OLED|20260112|10:36:07.831380|S|10|125.79|0|10
A|OLED|20260112|10:36:07.831442|S|10|125.78|0|10
A|OLED|20260112|10:36:07.831443|S|20|125.78|0|20
A|OLED|20260112|10:36:07.831446|S|13|125.78|0|13
A|OLED|20260112|10:36:07.831447|S|83|125.78|0|83
A|OLED|20260112|10:36:32.696505|S|70|125.62|0|70
A|OLED|20260112|10:36:32.703367|S|69|125.62|0|69
A|OLED|20260112|10:36:32.705434|S|64|125.62|0|64
A|OLED|20260112|15:58:04.889639|S|62|125.91|0|62
A|OLLI|20260112|09:45:36.868119|S|100|118.56|0|100
A|OLLI|20260112|13:12:10.820177|S|40|119.31|0|40
A|OLLI|20260112|13:44:15.907457|S|1|119.23|0|1
A|OLLI|20260112|15:57:50.211341|S|100|119.55|0|100
A|OLMA|20260112|10:11:20.172499|S|4|27.895|0|4
A|OLMA|20260112|10:13:07.042755|S|54|27.84|0|54
A|OLMA|20260112|10:14:00.473400|S|7|27.88|0|7
A|OLMA|20260112|10:14:32.891511|S|3|28.03|0|3
A|OLMA|20260112|10:18:06.072599|S|1|28.07|0|1
A|OLMA|20260112|10:21:34.931814|S|1|27.94|0|1
A|OLMA|20260112|10:21:36.178173|S|29|27.93|0|29
A|OLMA|20260112|10:21:53.909429|S|29|27.93|0|29
A|OLMA|20260112|10:24:05.880252|S|7|28.05|0|7
A|OLMA|20260112|10:24:05.880252|S|3|28.05|0|3
A|OLMA|20260112|10:25:28.706026|S|28|28.15|0|28
A|OLMA|20260112|10:25:50.370774|S|32|28.1|0|32
A|OLMA|20260112|10:27:39.905098|S|23|28.15|0|23
A|OLMA|20260112|10:43:10.486071|S|5|28.02|0|5
A|OLMA|20260112|10:43:10.486071|S|2|28.02|0|2
A|OLMA|20260112|12:27:14.710996|S|25|28.61|0|25
A|OLMA|20260112|12:27:14.712138|S|25|28.69|0|25
A|OLMA|20260112|12:27:14.712211|S|25|28.7|0|25
A|OLMA|20260112|12:27:14.712277|S|25|28.7|0|25
A|OLMA|20260112|12:27:14.712342|S|25|28.7|0|25
A|OLMA|20260112|12:36:55.162383|S|100|28.2|0|100
A|OLMA|20260112|12:44:59.161664|S|1|28.22|0|1
A|OLMA|20260112|12:55:41.931835|S|8|28.28|0|8
A|OLMA|20260112|12:55:41.931835|S|3|28.28|0|3
A|OLMA|20260112|13:00:15.405325|S|2|28.46|0|2
A|OLMA|20260112|13:26:06.286127|S|16|28.64|0|16
A|OLMA|20260112|13:45:57.103336|S|5|28.76|0|5
A|OLMA|20260112|13:51:49.792394|S|25|28.94|0|25
A|OLMA|20260112|13:51:49.792466|S|25|28.94|0|25
A|OLMA|20260112|13:51:49.792837|S|25|28.94|0|25
A|OLMA|20260112|13:51:49.793042|S|25|28.94|0|25
A|OLMA|20260112|15:49:55.030517|S|25|28.73|0|25
A|OLMA|20260112|15:54:10.019339|S|100|28.53|0|100
A|OLMA|20260112|15:55:15.755449|S|25|28.885|0|25
A|OLN|20260112|09:46:19.946422|S|100|23.5|0|100
A|OLN|20260112|09:51:57.399219|S|100|23.58|0|100
A|OLN|20260112|10:03:40.057627|S|100|23.49|0|100
A|OLN|20260112|10:03:40.057627|S|100|23.49|0|100
A|OLN|20260112|10:10:59.261003|S|100|23.13|0|100
A|OLN|20260112|10:23:59.182462|S|150|23.07|0|150
A|OLN|20260112|12:22:23.163696|S|164|23.22|0|164
A|OLN|20260112|13:09:46.289861|S|100|23.3|0|100
A|OLN|20260112|13:09:46.289932|S|100|23.3|0|100
A|OLN|20260112|14:11:24.305878|S|200|23.28|0|200
A|OLN|20260112|14:14:15.405915|S|100|23.21|0|100
A|OLN|20260112|14:30:04.298535|S|100|23.04|0|100
A|OLN|20260112|15:33:49.013386|S|60|23.17|0|60
A|OLN|20260112|15:58:14.616272|S|100|23.295|0|100
A|OLN|20260112|15:58:16.287022|S|200|23.295|0|200
A|OLP|20260112|10:35:15.886350|S|32|20.815|0|32
A|OLPX|20260112|12:24:00.956452|S|3|1.64|0|3
A|OLPX|20260112|12:25:24.960344|S|100|1.65|0|100
A|OLPX|20260112|12:48:46.211526|S|100|1.65|0|100
A|OLPX|20260112|12:59:59.909468|S|100|1.65|0|100
A|OLPX|20260112|13:09:38.910409|S|100|1.66|0|100
A|OLPX|20260112|13:31:13.203988|S|115|1.665|0|115
A|OLPX|20260112|13:46:32.459176|S|100|1.68|0|100
A|OLPX|20260112|13:52:30.766603|S|100|1.68|0|100
A|OLPX|20260112|15:05:32.143903|S|100|1.65|0|100
A|OLPX|20260112|15:05:32.154931|S|100|1.645|0|100
A|OLPX|20260112|15:57:43.493217|S|800|1.64|0|800
A|OLPX|20260112|15:57:43.956071|S|100|1.64|0|100
A|OM|20260112|09:30:05.328399|S|200|6.215|0|200
A|OM|20260112|09:30:05.329031|S|100|6.215|0|100
A|OM|20260112|09:30:55.947386|S|100|6.23|0|100
A|OM|20260112|09:43:13.905683|S|34|5.5|0|34
A|OM|20260112|09:44:23.296806|S|50|5.505|0|50
A|OM|20260112|09:53:00.476572|S|5|5.485|0|5
A|OM|20260112|09:53:00.476643|S|5|5.485|0|5
A|OM|20260112|09:53:00.476707|S|5|5.485|0|5
A|OM|20260112|09:53:00.476786|S|5|5.485|0|5
A|OM|20260112|09:53:34.451932|S|100|5.46|0|100
A|OM|20260112|09:57:18.014559|S|20|5.38|0|20
A|OM|20260112|10:06:32.487444|S|2|5.5|0|2
A|OM|20260112|10:15:35.185792|S|1|5.48|0|1
A|OM|20260112|10:16:19.489075|S|2|5.48|0|2
A|OM|20260112|10:24:53.239674|S|5|5.375|0|5
A|OM|20260112|10:24:53.239760|S|5|5.375|0|5
A|OM|20260112|10:53:43.300192|S|36|5.49|0|36
A|OM|20260112|10:59:05.785616|S|1|5.47|0|1
A|OM|20260112|11:04:40.864669|S|1|5.56|0|1
A|OM|20260112|11:04:40.864670|S|100|5.56|0|100
A|OM|20260112|11:07:02.402419|S|100|5.51|0|100
A|OM|20260112|11:08:08.916956|S|100|5.51|0|100
A|OM|20260112|11:10:50.680643|S|100|5.41|0|100
A|OM|20260112|11:16:21.008297|S|42|5.45|0|42
A|OM|20260112|11:36:49.352403|S|5|5.48|0|5
A|OM|20260112|11:53:58.708468|S|5|5.7|0|5
A|OM|20260112|12:16:12.594008|S|1|5.58|0|1
A|OM|20260112|12:26:16.354364|S|1|5.53|0|1
A|OM|20260112|12:56:34.508206|S|2|5.5|0|2
A|OMAB|20260112|10:24:13.581909|E|7|112.4|0|7
A|OMAB|20260112|10:26:10.822828|S|7|112.47|0|7
A|OMAB|20260112|10:40:11.631343|E|7|112.02|0|7
A|OMAB|20260112|12:03:11.898090|E|7|110.75|0|7
A|OMAB|20260112|12:58:02.944122|E|7|110.32|0|7
A|OMAB|20260112|13:39:43.020624|E|4|110.72|0|4
A|OMAB|20260112|14:10:14.093344|E|7|110.65|0|7
A|OMAB|20260112|15:08:40.380295|E|1|110.98|0|1
A|OMAB|20260112|15:08:40.380315|E|6|110.98|0|6
A|OMAH|20260112|11:42:14.475952|S|132|18.76|0|132
A|OMAH|20260112|11:42:14.475952|S|100|18.76|0|100
A|OMAH|20260112|11:43:34.785489|S|100|18.76|0|100
A|OMAH|20260112|11:47:02.740653|S|100|18.76|0|100
A|OMAH|20260112|12:19:27.758029|S|100|18.73|0|100
A|OMAH|20260112|12:19:27.758126|S|100|18.73|0|100
A|OMAH|20260112|13:18:02.535028|S|100|18.75|0|100
A|OMAH|20260112|13:27:44.582571|E|100|18.74|0|100
A|OMAH|20260112|13:33:47.449134|S|100|18.74|0|100
A|OMAH|20260112|13:56:35.495135|S|100|18.75|0|100
A|OMC|20260112|09:37:04.898113|S|100|78.065|0|100
A|OMC|20260112|09:44:25.153525|S|100|78.8|0|100
A|OMC|20260112|11:31:54.124273|S|10|78.24|0|10
A|OMC|20260112|11:31:54.124274|S|6|78.24|0|6
A|OMC|20260112|12:52:09.016562|S|100|78.25|0|100
A|OMC|20260112|13:36:54.996473|S|50|78.13|0|50
A|OMC|20260112|15:02:15.293393|S|10|78.02|0|10
A|OMC|20260112|15:02:15.293607|S|4|78.02|0|4
A|OMC|20260112|15:02:15.293693|S|26|78.02|0|26
A|OMC|20260112|15:15:43.305200|S|10|77.99|0|10
A|OMC|20260112|15:16:24.433188|S|125|77.95|0|125
A|OMC|20260112|15:17:02.657166|S|10|77.96|0|10
A|OMC|20260112|15:17:02.657167|S|71|77.95|0|71
A|OMC|20260112|15:17:02.657243|S|1|77.95|0|1
A|OMC|20260112|15:17:03.621810|S|32|77.95|0|32
A|OMC|20260112|15:17:03.621822|S|1|77.95|0|1
A|OMC|20260112|15:32:22.136645|S|30|77.86|0|30
A|OMC|20260112|15:36:57.639091|S|100|77.94|0|100
A|OMC|20260112|15:55:35.800772|S|100|78.18|0|100
A|OMC|20260112|15:57:31.368024|S|56|78.17|0|56
A|OMC|20260112|15:58:14.478794|S|47|78.26|0|47
A|OMC|20260112|15:58:25.229523|S|74|78.28|0|74
A|OMC|20260112|15:58:30.755477|S|14|78.245|0|14
A|OMC|20260112|15:58:30.755495|S|14|78.245|0|14
A|OMC|20260112|15:58:31.633445|S|14|78.19|0|14
A|OMC|20260112|15:58:58.283314|S|77|78.17|0|77
A|OMC|20260112|15:59:46.638211|S|200|78.13|0|200
A|OMC|20260112|15:59:48.639131|S|200|78.14|0|200
A|OMCL|20260112|11:47:39.161586|S|25|50.405|0|25
A|OMCL|20260112|15:53:08.772728|S|100|51.17|0|100
A|OMCL|20260112|15:55:34.833771|S|4|51.21|0|4
A|OMDA|20260112|09:37:38.592647|S|25|15.445|0|25
A|OMDA|20260112|09:54:05.793918|S|4|15.29|0|4
A|OMDA|20260112|10:13:06.035132|S|2|15.02|0|2
A|OMDA|20260112|10:25:32.904349|S|25|14.865|0|25
A|OMDA|20260112|13:01:20.611732|S|100|15.75|0|100
A|OMDA|20260112|13:01:22.793054|S|7|15.78|0|7
A|OMDA|20260112|13:26:25.327852|S|35|15.91|0|35
A|OMDA|20260112|13:27:01.840442|S|39|15.915|0|39
A|OMER|20260112|10:06:43.504217|S|7|12.17|0|7
A|OMER|20260112|10:07:36.149134|S|2|12.2|0|2
A|OMER|20260112|10:07:36.149135|S|17|12.2|0|17
A|OMER|20260112|10:07:36.149135|S|7|12.2|0|7
A|OMER|20260112|10:09:22.519605|S|5|12.17|0|5
A|OMER|20260112|10:09:22.519605|S|2|12.17|0|2
A|OMER|20260112|10:09:22.519606|S|15|12.17|0|15
A|OMER|20260112|10:09:22.519606|S|125|12.17|0|125
A|OMER|20260112|10:10:25.555071|S|180|12.12|0|180
A|OMER|20260112|10:10:25.581264|S|25|12.11|0|25
A|OMER|20260112|10:16:27.584409|S|100|12.135|0|100
A|OMER|20260112|10:17:02.699123|S|15|12.13|0|15
A|OMER|20260112|10:29:43.637525|S|9|12.14|0|9
A|OMER|20260112|10:29:43.637526|S|21|12.14|0|21
A|OMER|20260112|10:35:16.398698|S|100|12.185|0|100
A|OMER|20260112|10:39:08.232954|S|169|12.2|0|169
A|OMER|20260112|10:54:38.665644|S|5|12.29|0|5
A|OMER|20260112|11:01:42.154282|S|100|12.21|0|100
A|OMER|20260112|11:04:23.346416|S|2|12.16|0|2
A|OMER|20260112|11:04:23.346416|S|7|12.16|0|7
A|OMER|20260112|11:04:26.707958|S|114|12.14|0|114
A|OMER|20260112|11:04:26.708007|S|62|12.14|0|62
A|OMER|20260112|11:13:32.600989|S|1|12.26|0|1
A|OMER|20260112|11:15:13.824463|S|2|12.29|0|2
A|OMER|20260112|11:15:13.824463|S|4|12.29|0|4
A|OMER|20260112|11:15:13.824464|S|150|12.29|0|150
A|OMER|20260112|11:15:13.824464|S|8|12.29|0|8
A|OMER|20260112|12:15:03.621726|S|11|12.42|0|11
A|OMER|20260112|12:15:03.621726|S|2|12.42|0|2
A|OMER|20260112|12:15:03.621726|S|27|12.42|0|27
A|OMER|20260112|12:19:28.473635|S|1|12.42|0|1
A|OMER|20260112|12:27:21.313263|S|2|12.48|0|2
A|OMER|20260112|12:27:21.313300|S|3|12.48|0|3
A|OMER|20260112|12:32:42.518560|S|37|12.52|0|37
A|OMER|20260112|12:32:42.518560|S|1|12.52|0|1
A|OMER|20260112|12:32:57.518547|S|7|12.51|0|7
A|OMER|20260112|12:37:12.518671|S|12|12.55|0|12
A|OMER|20260112|12:42:54.506910|S|90|12.56|0|90
A|OMER|20260112|12:42:54.506910|S|110|12.565|0|110
A|OMER|20260112|12:42:54.506930|S|35|12.56|0|35
A|OMER|20260112|12:43:15.241663|S|100|12.57|0|100
A|OMER|20260112|12:43:15.241690|S|2|12.57|0|2
A|OMER|20260112|12:47:02.788981|S|100|12.58|0|100
A|OMER|20260112|12:50:32.782260|S|1|12.61|0|1
A|OMER|20260112|12:56:02.464098|S|1|12.67|0|1
A|OMER|20260112|12:56:27.518906|S|15|12.68|0|15
A|OMER|20260112|12:56:27.518907|S|4|12.68|0|4
A|OMER|20260112|12:56:27.518907|S|6|12.68|0|6
A|OMER|20260112|13:02:12.980815|S|1|12.75|0|1
A|OMER|20260112|15:32:41.191827|S|6|12.63|0|6
A|OMER|20260112|15:54:05.581545|S|200|12.645|0|200
A|OMEX|20260112|09:55:45.011847|S|100|2.125|0|100
A|OMEX|20260112|10:39:51.233067|S|131|2.07|0|131
A|OMEX|20260112|15:58:55.230872|S|169|2.135|0|169
A|OMF|20260112|09:39:53.951907|S|14|68.18|0|14
A|OMF|20260112|09:39:53.951938|S|86|68.18|0|86
A|OMF|20260112|10:38:18.580541|S|17|67.38|0|17
A|OMF|20260112|10:38:18.580591|S|50|67.38|0|50
A|OMF|20260112|10:38:18.580672|S|25|67.38|0|25
A|OMF|20260112|10:40:47.872976|S|1|67.3|0|1
A|OMF|20260112|11:18:41.030290|S|6|66.9|0|6
A|OMF|20260112|11:33:21.033406|S|3|67.46|0|3
A|OMF|20260112|12:55:11.087804|S|2|67.14|0|2
A|OMF|20260112|13:13:00.354678|S|108|67.28|0|108
A|OMF|20260112|13:16:52.371421|S|1|67.22|0|1
A|OMF|20260112|13:16:52.371422|S|1|67.22|0|1
A|OMF|20260112|13:27:32.969199|S|1|67.07|0|1
A|OMF|20260112|13:27:32.969199|S|2|67.07|0|2
A|OMF|20260112|13:27:32.969200|S|2|67.07|0|2
A|OMF|20260112|13:27:32.969200|S|3|67.07|0|3
A|OMF|20260112|14:25:41.169460|S|1|66.94|0|1
A|OMF|20260112|14:25:41.169470|S|2|66.94|0|2
A|OMF|20260112|14:34:33.216124|S|1|66.6|0|1
A|OMF|20260112|15:24:26.817406|S|5|66.61|0|5
A|OMF|20260112|15:35:02.375482|S|50|66.73|0|50
A|OMF|20260112|15:38:28.862310|S|5|66.74|0|5
A|OMF|20260112|15:39:44.993505|S|50|66.78|0|50
A|OMF|20260112|15:40:18.394602|S|50|66.76|0|50
A|OMF|20260112|15:46:37.311391|S|100|66.88|0|100
A|OMF|20260112|15:46:37.311401|S|100|66.88|0|100
A|OMF|20260112|15:52:12.131803|S|50|67.01|0|50
A|OMH|20260112|09:54:21.766724|S|97|1.385|0|97
A|OMH|20260112|10:01:08.219909|S|100|1.17|0|100
A|OMH|20260112|10:01:11.798537|S|200|1.17|0|200
A|OMH|20260112|10:01:11.804880|S|22|1.17|0|22
A|OMH|20260112|10:01:11.804880|S|78|1.17|0|78
A|OMH|20260112|10:01:13.371611|S|100|1.19|0|100
A|OMH|20260112|10:13:59.024920|S|150|1.25|0|150
A|OMH|20260112|10:48:32.936300|S|100|1.505|0|100
A|OMH|20260112|10:56:42.884631|S|275|1.655|0|275
A|OMH|20260112|10:57:15.751516|S|1|1.655|0|1
A|OMH|20260112|11:17:39.494081|S|100|1.435|0|100
A|OMH|20260112|11:32:45.176947|S|100|1.36|0|100
A|OMH|20260112|14:16:12.265008|S|300|1.25|0|300
A|OMH|20260112|14:16:12.266870|S|100|1.245|0|100
A|OMH|20260112|14:16:12.269361|S|100|1.23|0|100
A|OMH|20260112|14:16:12.275438|S|100|1.215|0|100
A|OMH|20260112|14:16:12.283348|S|100|1.195|0|100
A|OMH|20260112|14:16:12.285507|S|100|1.185|0|100
A|ON|20260112|09:30:20.153717|S|50|61.74|0|50
A|ON|20260112|09:30:44.902802|S|50|61.75|0|50
A|ON|20260112|09:31:24.510730|S|50|61.65|0|50
A|ON|20260112|09:34:25.196404|S|100|61.17|0|100
A|ON|20260112|09:35:21.923075|S|150|60.735|0|150
A|ON|20260112|09:35:36.927203|S|50|60.8|0|50
A|ON|20260112|09:35:46.998634|S|50|60.91|0|50
A|ON|20260112|09:37:24.757196|S|50|60.72|0|50
A|ON|20260112|09:37:24.759461|S|50|60.73|0|50
A|ON|20260112|09:38:00.624105|S|50|60.99|0|50
A|ON|20260112|09:38:50.246054|S|50|61.08|0|50
A|ON|20260112|09:42:01.837517|S|50|60.92|0|50
A|ON|20260112|09:42:01.845965|S|50|60.98|0|50
A|ON|20260112|09:43:29.878976|S|50|60.62|0|50
A|ON|20260112|09:45:14.615164|S|50|60.33|0|50
A|ON|20260112|09:47:59.231913|S|50|60.07|0|50
A|ON|20260112|09:48:13.013337|S|50|59.98|0|50
A|ON|20260112|09:49:50.112652|S|50|59.9|0|50
A|ON|20260112|09:50:03.706675|S|50|59.8|0|50
A|ON|20260112|09:50:07.476313|S|50|59.83|0|50
A|ON|20260112|09:50:26.333929|S|50|59.85|0|50
A|ON|20260112|09:50:30.551274|S|50|59.82|0|50
A|ON|20260112|09:51:34.169537|S|50|60.05|0|50
A|ON|20260112|09:57:00.185216|S|7|60.14|0|7
A|ON|20260112|09:58:07.812556|S|50|60.08|0|50
A|ON|20260112|09:58:52.036248|S|50|60.06|0|50
A|ON|20260112|09:59:28.120011|S|50|60.11|0|50
A|ON|20260112|10:00:40.133498|S|50|60.05|0|50
A|ON|20260112|10:00:51.850658|S|100|60.035|0|100
A|ON|20260112|10:00:51.850709|S|5|60.035|0|5
A|ON|20260112|10:00:51.850710|S|95|60.035|0|95
A|ON|20260112|10:01:17.247142|S|50|59.98|0|50
A|ON|20260112|10:03:09.476906|S|100|59.92|0|100
A|ON|20260112|10:03:14.713336|S|100|60.035|0|100
A|ON|20260112|10:03:18.680574|S|150|59.87|0|150
A|ON|20260112|10:03:18.681185|S|150|59.87|0|150
A|ON|20260112|10:03:18.681284|S|110|59.87|0|110
A|ON|20260112|10:05:30.233341|S|100|59.415|0|100
A|ON|20260112|10:06:07.757466|S|100|59.485|0|100
A|ON|20260112|10:10:03.317652|S|100|59.61|0|100
A|ON|20260112|10:15:00.968917|S|100|59.72|0|100
A|ON|20260112|10:16:10.091346|S|50|59.74|0|50
A|ON|20260112|10:18:41.236930|S|50|59.65|0|50
A|ON|20260112|10:18:46.356299|S|1|59.66|0|1
A|ON|20260112|10:19:21.513267|S|50|59.67|0|50
A|ON|20260112|10:19:21.513313|S|50|59.67|0|50
A|ON|20260112|10:30:29.116661|S|100|59.63|0|100
A|ON|20260112|10:30:29.116735|S|100|59.64|0|100
A|ON|20260112|10:33:19.544357|S|100|59.82|0|100
A|ON|20260112|10:52:55.348942|S|100|59.51|0|100
A|ON|20260112|10:53:25.217370|S|5|59.53|0|5
A|ON|20260112|10:53:25.217525|S|50|59.53|0|50
A|ON|20260112|10:53:25.217544|S|45|59.53|0|45
A|ON|20260112|10:59:13.147776|S|150|59.62|0|150
A|ON|20260112|10:59:13.147791|S|50|59.62|0|50
A|ON|20260112|10:59:35.181000|S|100|59.63|0|100
A|ON|20260112|11:06:44.217627|S|100|59.14|0|100
A|ON|20260112|11:08:04.446586|S|50|59.08|0|50
A|ON|20260112|11:08:29.373883|S|100|59.1|0|100
A|ON|20260112|11:08:56.110923|S|11|59.18|0|11
A|ON|20260112|11:08:56.110943|S|89|59.18|0|89
A|ON|20260112|11:11:22.901956|S|100|59.13|0|100
A|ON|20260112|11:11:27.169621|S|100|59.15|0|100
A|ON|20260112|11:12:53.637283|S|100|59.14|0|100
A|ON|20260112|11:13:32.677029|S|150|59.215|0|150
A|ON|20260112|11:13:32.677162|S|50|59.215|0|50
A|ON|20260112|11:13:35.428674|S|100|59.25|0|100
A|ON|20260112|11:14:12.255067|S|100|59.18|0|100
A|ON|20260112|11:14:56.284445|S|150|59.275|0|150
A|ON|20260112|11:34:06.858569|S|100|59.24|0|100
A|ON|20260112|11:39:57.670570|S|100|59.24|0|100
A|ON|20260112|11:40:33.073029|S|50|59.35|0|50
A|ON|20260112|11:42:52.458138|S|150|59.295|0|150
A|ON|20260112|11:53:07.387695|S|50|59.31|0|50
A|ON|20260112|11:53:15.441833|S|50|59.31|0|50
A|ON|20260112|12:06:02.047598|S|1|59.38|0|1
A|ON|20260112|12:16:08.261045|S|200|59.09|0|200
A|ON|20260112|12:18:07.367219|S|100|59.03|0|100
A|ON|20260112|12:23:53.006276|S|50|59.21|0|50
A|ON|20260112|12:23:53.006376|S|50|59.21|0|50
A|ON|20260112|12:28:25.061009|S|1|59.16|0|1
A|ON|20260112|12:43:42.174740|S|100|59.25|0|100
A|ON|20260112|13:18:41.622844|S|1|58.98|0|1
A|ON|20260112|13:37:44.185697|S|2|58.87|0|2
A|ON|20260112|13:41:08.340540|S|50|58.85|0|50
A|ON|20260112|13:45:26.937173|S|100|58.81|0|100
A|ON|20260112|13:52:53.955385|S|150|58.76|0|150
A|ON|20260112|14:06:36.479712|S|50|58.81|0|50
A|ON|20260112|14:10:00.213144|S|100|58.745|0|100
A|ON|20260112|14:50:54.788366|S|50|58.39|0|50
A|ON|20260112|15:08:45.022894|S|100|58.38|0|100
A|ON|20260112|15:11:30.685254|S|50|58.21|0|50
A|ON|20260112|15:11:40.990535|S|100|58.22|0|100
A|ON|20260112|15:14:07.852165|S|150|58.39|0|150
A|ON|20260112|15:14:07.852239|S|50|58.39|0|50
A|ON|20260112|15:16:30.095512|S|50|58.46|0|50
A|ON|20260112|15:16:30.095600|S|50|58.46|0|50
A|ON|20260112|15:19:54.607601|S|50|58.54|0|50
A|ON|20260112|15:28:09.850341|S|50|58.37|0|50
A|ON|20260112|15:30:26.490943|S|100|58.35|0|100
A|ON|20260112|15:31:58.265237|S|30|58.36|0|30
A|ON|20260112|15:33:55.798813|S|50|58.42|0|50
A|ON|20260112|15:35:06.340491|S|30|58.355|0|30
A|ON|20260112|15:35:29.279717|S|17|58.39|0|17
A|ON|20260112|15:35:29.279745|S|17|58.39|0|17
A|ON|20260112|15:43:07.554510|S|30|58.58|0|30
A|ON|20260112|15:47:38.344782|S|60|58.73|0|60
A|ON|20260112|15:48:11.151291|S|150|58.74|0|150
A|ON|20260112|15:48:11.158423|S|30|58.74|0|30
A|ON|20260112|15:48:21.386279|S|5|58.76|0|5
A|ON|20260112|15:54:50.034884|S|30|58.975|0|30
A|ON|20260112|15:57:31.059462|S|30|58.82|0|30
A|ON|20260112|15:58:42.206121|S|30|58.785|0|30
A|ON|20260112|15:59:10.446127|S|50|58.76|0|50
A|ON|20260112|15:59:41.180165|S|50|58.76|0|50
A|ON|20260112|15:59:51.532881|S|22|58.79|0|22
A|ONB|20260112|10:08:55.019313|S|184|22.89|0|184
A|ONB|20260112|10:14:00.423537|S|29|22.89|0|29
A|ONB|20260112|10:14:00.423537|S|79|22.89|0|79
A|ONB|20260112|10:28:09.674142|S|1|22.795|0|1
A|ONB|20260112|10:30:31.341870|S|171|22.8|0|171
A|ONB|20260112|10:30:44.814514|S|104|22.82|0|104
A|ONB|20260112|10:32:33.302703|S|112|22.79|0|112
A|ONB|20260112|10:36:46.493645|S|125|22.795|0|125
A|ONB|20260112|10:42:29.752594|S|32|22.76|0|32
A|ONB|20260112|10:42:49.106492|S|100|22.765|0|100
A|ONB|20260112|10:43:39.256620|S|276|22.79|0|276
A|ONB|20260112|10:52:41.271754|S|19|22.78|0|19
A|ONB|20260112|10:56:43.530280|S|110|22.78|0|110
A|ONB|20260112|10:57:22.018729|S|8|22.78|0|8
A|ONB|20260112|11:33:30.810551|S|28|22.75|0|28
A|ONB|20260112|12:17:58.095640|S|253|22.64|0|253
A|ONB|20260112|12:28:09.560612|S|265|22.6|0|265
A|ONB|20260112|14:04:01.776578|S|200|22.59|0|200
A|ONB|20260112|15:04:16.116988|S|200|22.64|0|200
A|ONB|20260112|15:56:36.682050|S|390|22.71|0|390
A|ONB|20260112|15:59:05.191509|S|125|22.735|0|125
A|ONB|20260112|15:59:05.191584|S|75|22.735|0|75
A|ONC|20260112|10:02:13.470455|S|1|335.11|0|1
A|ONC|20260112|10:04:40.802089|S|4|335.52|0|4
A|ONC|20260112|10:08:38.488344|S|1|334.99|0|1
A|ONC|20260112|10:08:55.562418|S|1|335.54|0|1
A|ONC|20260112|10:10:55.747661|S|1|334.41|0|1
A|ONC|20260112|10:11:05.841701|S|1|333.61|0|1
A|ONC|20260112|10:11:09.315126|S|1|333.99|0|1
A|ONC|20260112|10:11:09.315127|S|1|333.99|0|1
A|ONC|20260112|10:11:09.317445|S|2|334.4|0|2
A|ONC|20260112|10:11:09.319203|S|1|334.41|0|1
A|ONC|20260112|10:16:03.157796|S|1|334.41|0|1
A|ONC|20260112|10:16:03.157796|S|1|334.41|0|1
A|ONC|20260112|10:16:18.625015|S|1|334.05|0|1
A|ONC|20260112|10:17:04.787093|S|1|333.62|0|1
A|ONC|20260112|10:17:04.787176|S|1|333.99|0|1
A|ONC|20260112|10:17:52.736334|S|2|334.41|0|2
A|ONC|20260112|10:36:19.934558|S|2|331.76|0|2
A|ONC|20260112|12:08:36.399764|S|10|334.695|0|10
A|ONC|20260112|12:08:36.399847|S|10|334.695|0|10
A|ONC|20260112|12:18:51.745579|S|1|332.95|0|1
A|ONC|20260112|12:42:29.044683|S|48|333.24|0|48
A|ONC|20260112|12:50:32.960763|S|5|333.96|0|5
A|ONC|20260112|13:01:01.292071|S|5|333.44|0|5
A|ONC|20260112|13:01:06.544695|S|3|333.18|0|3
A|ONC|20260112|13:01:07.975374|S|8|333.44|0|8
A|ONC|20260112|13:02:16.542579|S|3|333.18|0|3
A|ONC|20260112|13:22:41.253943|S|2|333.73|0|2
A|ONC|20260112|14:15:36.318662|S|4|335.39|0|4
A|ONC|20260112|14:21:22.838568|S|57|335.1|0|57
A|ONC|20260112|15:50:00.425566|S|100|336.71|0|100
A|ONC|20260112|15:50:00.425578|S|100|336.71|0|100
A|ONDL|20260112|12:04:25.593457|S|2|46.27|0|2
A|ONDL|20260112|12:06:05.726590|S|100|46.34|0|100
A|ONDL|20260112|12:17:13.557068|S|1|45.35|0|1
A|ONDL|20260112|12:41:22.194424|S|41|44.84|0|41
A|ONDS|20260112|09:30:14.232019|S|450|13.75|0|450
A|ONDS|20260112|09:31:13.366643|S|300|14.055|0|300
A|ONDS|20260112|09:31:33.950907|S|450|13.6|0|450
A|ONDS|20260112|09:31:53.639410|S|200|13.47|0|200
A|ONDS|20260112|09:33:07.072036|S|200|13.535|0|200
A|ONDS|20260112|09:33:25.375508|S|200|13.54|0|200
A|ONDS|20260112|09:34:23.616876|S|100|13.73|0|100
A|ONDS|20260112|09:34:23.616888|S|200|13.73|0|200
A|ONDS|20260112|09:34:23.616952|S|170|13.73|0|170
A|ONDS|20260112|09:34:34.030563|S|200|13.83|0|200
A|ONDS|20260112|09:34:34.030702|S|100|13.825|0|100
A|ONDS|20260112|09:36:07.152065|S|200|14.13|0|200
A|ONDS|20260112|09:37:13.715680|S|320|14.28|0|320
A|ONDS|20260112|09:38:05.853367|S|330|14.41|0|330
A|ONDS|20260112|09:38:22.755262|S|200|14.485|0|200
A|ONDS|20260112|09:38:22.755281|S|130|14.485|0|130
A|ONDS|20260112|09:38:33.965329|S|330|14.59|0|330
A|ONDS|20260112|09:38:33.965329|S|100|14.59|0|100
A|ONDS|20260112|09:38:34.101571|S|490|14.575|0|490
A|ONDS|20260112|09:39:10.049635|S|330|14.82|0|330
A|ONDS|20260112|09:41:03.012242|S|200|14.79|0|200
A|ONDS|20260112|09:41:04.279402|S|100|14.825|0|100
A|ONDS|20260112|09:41:04.911852|S|200|14.82|0|200
A|ONDS|20260112|09:41:17.303224|S|200|14.93|0|200
A|ONDS|20260112|09:41:17.303238|S|140|14.93|0|140
A|ONDS|20260112|09:42:00.469377|S|200|15.13|0|200
A|ONDS|20260112|09:43:08.266781|S|100|15.04|0|100
A|ONDS|20260112|09:43:59.635218|S|530|15.09|0|530
A|ONDS|20260112|09:46:22.659373|S|200|15.23|0|200
A|ONDS|20260112|09:51:06.596212|S|38|15.035|0|38
A|ONDS|20260112|09:51:06.596238|S|200|15.035|0|200
A|ONDS|20260112|09:51:06.596239|S|38|15.035|0|38
A|ONDS|20260112|09:51:06.596239|S|39|15.035|0|39
A|ONDS|20260112|09:52:14.539756|S|100|15.02|0|100
A|ONDS|20260112|09:52:51.027615|S|1|14.88|0|1
A|ONDS|20260112|09:53:03.596138|S|200|14.8|0|200
A|ONDS|20260112|09:56:51.910160|S|82|14.385|0|82
A|ONDS|20260112|09:57:35.285771|S|400|14.31|0|400
A|ONDS|20260112|09:59:27.013618|S|420|14.26|0|420
A|ONDS|20260112|10:01:20.475910|S|366|14.17|0|366
A|ONDS|20260112|10:01:20.749043|S|200|14.15|0|200
A|ONDS|20260112|10:02:06.770058|S|100|14.025|0|100
A|ONDS|20260112|10:02:06.770638|S|300|14.025|0|300
A|ONDS|20260112|10:07:05.202251|S|440|13.605|0|440
A|ONDS|20260112|10:08:01.616881|S|450|13.495|0|450
A|ONDS|20260112|10:08:01.669458|S|670|13.47|0|670
A|ONDS|20260112|10:08:02.048272|S|3714|13.45|0|3714
A|ONDS|20260112|10:11:12.311347|S|200|13.57|0|200
A|ONDS|20260112|10:11:12.311359|S|55|13.57|0|55
A|ONDS|20260112|10:11:12.311380|S|195|13.57|0|195
A|ONDS|20260112|10:11:15.174047|S|200|13.56|0|200
A|ONDS|20260112|10:11:15.174124|S|641|13.56|0|641
A|ONDS|20260112|10:15:12.801296|S|470|13.415|0|470
A|ONDS|20260112|10:19:03.166899|S|19|13.34|0|19
A|ONDS|20260112|10:22:01.704638|S|100|13.125|0|100
A|ONDS|20260112|10:25:14.974753|S|100|13.165|0|100
A|ONDS|20260112|10:27:21.182272|S|500|13.055|0|500
A|ONDS|20260112|10:29:17.186565|S|510|13.205|0|510
A|ONDS|20260112|10:29:20.886039|S|129|13.195|0|129
A|ONDS|20260112|10:29:20.886636|S|6|13.195|0|6
A|ONDS|20260112|10:30:06.127863|S|200|13.16|0|200
A|ONDS|20260112|10:30:06.127932|S|644|13.16|0|644
A|ONDS|20260112|10:36:49.045290|S|135|13.125|0|135
A|ONDS|20260112|10:37:03.544755|S|530|13.165|0|530
A|ONDS|20260112|10:39:12.067206|S|135|13.045|0|135
A|ONDS|20260112|10:41:32.708254|S|700|13.145|0|700
A|ONDS|20260112|10:41:32.708335|S|120|13.145|0|120
A|ONDS|20260112|10:43:09.027411|S|100|13.275|0|100
A|ONDS|20260112|10:54:11.861451|S|580|13.265|0|580
A|ONDS|20260112|10:55:43.977239|S|169|13.445|0|169
A|ONDS|20260112|10:55:43.977830|S|169|13.445|0|169
A|ONDS|20260112|10:57:16.381960|S|169|13.435|0|169
A|ONDS|20260112|11:02:01.181632|S|25|13.41|0|25
A|ONDS|20260112|11:05:34.723841|S|1|13.31|0|1
A|ONDS|20260112|11:05:34.724312|S|100|13.3|0|100
A|ONDS|20260112|11:10:57.572092|S|610|13.455|0|610
A|ONDS|20260112|11:17:30.890661|S|500|13.415|0|500
A|ONDS|20260112|11:28:55.365423|S|213|13.475|0|213
A|ONDS|20260112|11:30:59.630116|S|620|13.455|0|620
A|ONDS|20260112|11:34:09.350949|S|620|13.405|0|620
A|ONDS|20260112|11:44:37.069748|S|5|13.37|0|5
A|ONDS|20260112|11:49:17.865213|S|159|13.415|0|159
A|ONDS|20260112|11:49:17.866604|S|159|13.415|0|159
A|ONDS|20260112|11:49:17.867197|S|159|13.415|0|159
A|ONDS|20260112|11:50:02.921980|S|100|13.42|0|100
A|ONDS|20260112|11:58:38.991151|S|500|13.445|0|500
A|ONDS|20260112|12:14:12.530884|S|159|13.335|0|159
A|ONDS|20260112|12:19:22.961198|S|159|13.235|0|159
A|ONDS|20260112|12:29:41.154710|S|100|13.16|0|100
A|ONDS|20260112|12:44:52.953119|S|312|13.185|0|312
A|ONDS|20260112|12:45:03.200572|S|312|13.195|0|312
A|ONDS|20260112|12:48:43.133594|S|500|13.175|0|500
A|ONDS|20260112|12:52:33.998804|S|1100|13.14|0|1100
A|ONDS|20260112|12:52:33.998804|S|14|13.14|0|14
A|ONDS|20260112|12:52:33.999481|S|103|13.14|0|103
A|ONDS|20260112|12:53:34.969584|S|266|13.14|0|266
A|ONDS|20260112|12:53:35.137731|S|12|13.13|0|12
A|ONDS|20260112|12:54:18.333262|S|702|13.13|0|702
A|ONDS|20260112|12:57:42.722083|S|1122|13.06|0|1122
A|ONDS|20260112|12:58:13.787768|S|11|13.02|0|11
A|ONDS|20260112|12:58:16.121569|S|400|12.96|0|400
A|ONDS|20260112|12:58:52.368496|S|100|12.98|0|100
A|ONDS|20260112|12:58:59.859623|S|100|12.98|0|100
A|ONDS|20260112|12:59:02.378735|S|500|12.98|0|500
A|ONDS|20260112|13:00:01.523252|S|100|12.915|0|100
A|ONDS|20260112|13:00:21.969576|S|1400|12.88|0|1400
A|ONDS|20260112|13:01:07.837017|S|391|12.965|0|391
A|ONDS|20260112|13:01:26.879282|S|20|12.975|0|20
A|ONDS|20260112|13:01:32.390036|S|89|12.96|0|89
A|ONDS|20260112|13:28:50.831718|S|1010|13.185|0|1010
A|ONDS|20260112|13:39:21.005783|S|293|13.175|0|293
A|ONDS|20260112|13:44:26.872314|S|100|13.07|0|100
A|ONDS|20260112|13:45:05.572163|S|293|13.055|0|293
A|ONDS|20260112|13:47:51.624646|S|219|13.125|0|219
A|ONDS|20260112|14:03:21.937167|S|219|13.115|0|219
A|ONDS|20260112|14:05:49.221469|S|219|13.075|0|219
A|ONDS|20260112|14:05:49.221470|S|181|13.075|0|181
A|ONDS|20260112|14:06:40.118813|S|690|13.095|0|690
A|ONDS|20260112|14:09:59.884376|S|200|13.135|0|200
A|ONDS|20260112|14:20:45.432646|S|600|12.975|0|600
A|ONDS|20260112|14:25:51.979491|S|100|12.98|0|100
A|ONDS|20260112|14:29:10.372005|S|100|12.98|0|100
A|ONDS|20260112|14:32:53.412063|S|60|13|0|60
A|ONDS|20260112|14:53:42.145896|S|200|13.03|0|200
A|ONDS|20260112|14:56:04.044445|S|720|13.085|0|720
A|ONDS|20260112|14:57:22.905311|S|100|13.1|0|100
A|ONDS|20260112|15:07:21.864894|S|100|12.92|0|100
A|ONDS|20260112|15:17:34.851223|S|100|12.945|0|100
A|ONDS|20260112|15:20:14.007643|S|200|12.955|0|200
A|ONDS|20260112|15:20:14.007817|S|400|12.955|0|400
A|ONDS|20260112|15:20:14.007885|S|200|12.955|0|200
A|ONDS|20260112|15:21:06.638600|S|700|12.985|0|700
A|ONDS|20260112|15:21:06.638701|S|190|12.985|0|190
A|ONDS|20260112|15:21:13.383415|S|200|12.975|0|200
A|ONDS|20260112|15:21:13.383478|S|700|12.975|0|700
A|ONDS|20260112|15:24:49.012359|S|920|13.035|0|920
A|ONDS|20260112|15:24:49.012359|S|504|13.035|0|504
A|ONDS|20260112|15:27:39.595801|S|940|12.985|0|940
A|ONDS|20260112|15:27:49.309395|S|300|12.975|0|300
A|ONDS|20260112|15:30:35.112852|S|504|12.995|0|504
A|ONDS|20260112|15:30:35.113643|S|248|12.995|0|248
A|ONDS|20260112|15:36:50.352290|S|700|13.005|0|700
A|ONDS|20260112|15:36:50.352505|S|700|13.005|0|700
A|ONDS|20260112|15:39:57.128040|S|44|12.99|0|44
A|ONDS|20260112|15:41:41.339155|S|100|13.015|0|100
A|ONDS|20260112|15:43:17.881854|S|100|12.985|0|100
A|ONDS|20260112|15:45:55.142590|S|631|13.005|0|631
A|ONDS|20260112|15:45:55.143352|S|1090|13.005|0|1090
A|ONDS|20260112|15:46:12.726975|S|631|13.045|0|631
A|ONDS|20260112|15:47:58.300526|S|500|13|0|500
A|ONDS|20260112|15:51:49.953929|S|1500|13.045|0|1500
A|ONDS|20260112|15:53:11.755504|S|100|13.035|0|100
A|ONDS|20260112|15:54:57.929086|S|1740|13.135|0|1740
A|ONDS|20260112|15:54:57.929086|S|631|13.135|0|631
A|ONDS|20260112|15:55:00.098443|S|26900|13.18|0|26900
A|ONDS|20260112|15:55:11.794416|S|14|13.16|0|14
A|ONDS|20260112|15:55:11.794481|S|1186|13.16|0|1186
A|ONDS|20260112|15:57:37.227586|S|100|13.175|0|100
A|ONDS|20260112|15:57:44.994300|S|100|13.175|0|100
A|ONEQ|20260112|09:30:00.418920|S|5|92.59|0|5
A|ONEQ|20260112|09:30:00.511488|S|11|92.59|0|11
A|ONEQ|20260112|09:30:00.592077|S|5|92.59|0|5
A|ONEQ|20260112|09:30:00.599724|S|2|92.59|0|2
A|ONEW|20260112|10:24:24.059613|S|4|13.06|0|4
A|ONEW|20260112|10:41:10.671365|S|16|13.06|0|16
A|ONEW|20260112|12:40:07.924276|S|1|13.11|0|1
A|ONEW|20260112|15:21:35.907393|S|1|13.04|0|1
A|ONIT|20260112|10:16:15.576711|S|35|49.78|0|35
A|ONIT|20260112|15:53:10.160823|S|34|51.6|0|34
A|ONMD|20260112|10:07:11.119280|S|100|1.125|0|100
A|ONON|20260112|09:30:10.687253|S|100|48.525|0|100
A|ONON|20260112|10:01:42.008716|S|62|48.87|0|62
A|ONON|20260112|10:06:50.062695|S|100|49.21|0|100
A|ONON|20260112|10:19:05.438991|S|12|49.09|0|12
A|ONON|20260112|10:22:35.816132|S|13|49.09|0|13
A|ONON|20260112|10:29:05.790685|S|100|49.05|0|100
A|ONON|20260112|11:15:35.900960|S|5|48.78|0|5
A|ONON|20260112|11:39:11.771844|S|100|49.715|0|100
A|ONON|20260112|11:39:53.224428|S|100|49.86|0|100
A|ONON|20260112|11:41:08.416482|S|100|50.25|0|100
A|ONON|20260112|11:41:37.384468|S|100|50.25|0|100
A|ONON|20260112|11:41:55.297727|S|100|50.07|0|100
A|ONON|20260112|11:42:26.155986|S|150|50.01|0|150
A|ONON|20260112|11:42:48.741523|S|100|50.13|0|100
A|ONON|20260112|11:43:03.064136|S|100|50.02|0|100
A|ONON|20260112|11:43:03.251870|S|100|50.02|0|100
A|ONON|20260112|11:43:46.255214|S|100|49.84|0|100
A|ONON|20260112|11:59:02.766288|S|100|49.48|0|100
A|ONON|20260112|12:13:58.576986|S|114|49.32|0|114
A|ONON|20260112|12:13:58.577012|S|31|49.32|0|31
A|ONON|20260112|13:20:47.048442|S|10|48.96|0|10
A|ONON|20260112|14:09:00.822315|S|70|49.09|0|70
A|ONON|20260112|14:11:49.195684|S|70|48.97|0|70
A|ONON|20260112|15:12:14.151860|S|70|48.73|0|70
A|ONON|20260112|15:42:13.354549|S|100|48.87|0|100
A|ONON|20260112|15:58:29.655196|S|100|49.01|0|100
A|ONON|20260112|15:58:30.759025|S|19|48.99|0|19
A|ONTO|20260112|09:33:01.344227|S|25|189.02|0|25
A|ONTO|20260112|09:33:02.190932|S|100|188.1|0|100
A|ONTO|20260112|09:33:02.191456|S|100|188.66|0|100
A|ONTO|20260112|09:35:32.017860|S|50|190.16|0|50
A|ONTO|20260112|12:30:48.886251|S|1|190.4|0|1
A|ONTO|20260112|12:39:32.530899|S|3|190.02|0|3
A|ONTO|20260112|13:13:53.675134|S|6|190.16|0|6
A|ONTO|20260112|13:13:54.396084|S|5|190.11|0|5
A|ONTO|20260112|15:14:59.080836|S|6|189.82|0|6
A|ONTO|20260112|15:14:59.080836|S|3|189.82|0|3
A|ONTO|20260112|15:14:59.080929|S|1|189.84|0|1
A|ONTO|20260112|15:14:59.080929|S|2|189.84|0|2
A|ONTO|20260112|15:14:59.080930|S|3|189.84|0|3
A|ONTO|20260112|15:34:54.505128|S|5|190.5|0|5
A|ONTO|20260112|15:56:10.916517|S|4|191.14|0|4
A|ONTO|20260112|15:56:10.916763|S|143|191.14|0|143
A|ONTO|20260112|15:56:10.916942|S|16|191.14|0|16
A|ONTO|20260112|15:59:46.576656|S|34|191.07|0|34
A|OPAD|20260112|10:20:16.030124|E|561|1.78|0|561
A|OPAD|20260112|15:20:45.819495|S|500|1.775|0|500
A|OPCH|20260112|10:15:04.625163|S|4|31.8|0|4
A|OPCH|20260112|10:30:35.769017|S|22|31.8|0|22
A|OPCH|20260112|10:46:27.491937|S|60|31.9|0|60
A|OPCH|20260112|11:54:54.232617|S|100|31.81|0|100
A|OPCH|20260112|14:17:34.860621|S|60|32.17|0|60
A|OPCH|20260112|15:48:08.969928|S|2|32.03|0|2
A|OPEN|20260112|09:30:00.227073|S|100|7.07|0|100
A|OPEN|20260112|09:31:25.499617|S|500|7.01|0|500
A|OPEN|20260112|09:31:25.499651|S|100|7.01|0|100
A|OPEN|20260112|09:33:55.005919|S|100|7.01|0|100
A|OPEN|20260112|09:35:41.169200|S|200|7.085|0|200
A|OPEN|20260112|09:35:41.169276|S|100|7.085|0|100
A|OPEN|20260112|09:35:41.170193|S|300|7.09|0|300
A|OPEN|20260112|09:38:13.970179|S|200|7.19|0|200
A|OPEN|20260112|09:51:46.543637|S|500|6.99|0|500
A|OPEN|20260112|09:51:46.543674|S|500|6.99|0|500
A|OPEN|20260112|09:51:46.543674|S|100|6.99|0|100
A|OPEN|20260112|09:53:43.420238|S|200|6.995|0|200
A|OPEN|20260112|09:58:51.497042|S|300|7.005|0|300
A|OPEN|20260112|10:03:43.044049|S|8200|7.01|0|8200
A|OPEN|20260112|10:10:21.419415|S|500|6.95|0|500
A|OPEN|20260112|10:10:21.419466|S|500|6.95|0|500
A|OPEN|20260112|10:10:21.419611|S|100|6.95|0|100
A|OPEN|20260112|10:12:45.332161|S|1|6.94|0|1
A|OPEN|20260112|10:15:50.033926|S|100|6.975|0|100
A|OPEN|20260112|10:24:55.724138|S|57|6.99|0|57
A|OPEN|20260112|10:24:55.724138|S|1|6.99|0|1
A|OPEN|20260112|10:30:14.062842|S|100|7.03|0|100
A|OPEN|20260112|10:32:11.707154|S|500|7|0|500
A|OPEN|20260112|10:34:24.548532|S|2|7.04|0|2
A|OPEN|20260112|10:36:26.967668|S|216|7.03|0|216
A|OPEN|20260112|10:37:23.766747|S|3|7.04|0|3
A|OPEN|20260112|10:37:52.860336|S|3|7.05|0|3
A|OPEN|20260112|10:38:39.546680|S|2|7.055|0|2
A|OPEN|20260112|10:38:40.191860|S|3|7.06|0|3
A|OPEN|20260112|10:39:09.526952|S|289|7|0|289
A|OPEN|20260112|10:40:10.366041|S|3|7|0|3
A|OPEN|20260112|10:40:14.922298|S|2|6.995|0|2
A|OPEN|20260112|10:40:14.923476|S|2|7|0|2
A|OPEN|20260112|11:06:35.499067|S|87|7.08|0|87
A|OPEN|20260112|11:28:56.294118|S|100|7.04|0|100
A|OPEN|20260112|11:33:20.317712|S|400|7.075|0|400
A|OPEN|20260112|11:33:20.317712|S|969|7.075|0|969
A|OPEN|20260112|11:34:20.005750|S|50|7.085|0|50
A|OPEN|20260112|11:34:37.839487|S|150|7.085|0|150
A|OPEN|20260112|12:00:33.101368|S|83|7.095|0|83
A|OPEN|20260112|12:11:11.970804|S|100|7.1|0|100
A|OPEN|20260112|12:39:15.254354|S|100|7.06|0|100
A|OPEN|20260112|12:39:35.039697|S|100|7.06|0|100
A|OPEN|20260112|12:53:48.180168|S|2800|7.045|0|2800
A|OPEN|20260112|13:04:42.007795|S|328|7.015|0|328
A|OPEN|20260112|13:39:48.450993|S|1212|7.045|0|1212
A|OPEN|20260112|14:47:27.655043|S|1000|7.005|0|1000
A|OPEN|20260112|14:57:51.708214|S|57|7.035|0|57
A|OPEN|20260112|15:44:54.217321|S|200|7.015|0|200
A|OPEN|20260112|15:45:05.818308|S|1|7.02|0|1
A|OPEN|20260112|15:54:40.083601|S|1|7.02|0|1
A|OPENW|20260112|10:30:30.265502|S|196|1.56|0|196
A|OPENW|20260112|10:30:30.265502|S|35|1.56|0|35
A|OPEX|20260112|09:30:00.326309|S|100|19.51|0|100
A|OPEX|20260112|09:30:00.326310|S|6|19.41|0|6
A|OPEX|20260112|09:52:18.031392|E|13|18.78|0|13
A|OPFI|20260112|10:27:09.830652|S|45|10.01|0|45
A|OPFI|20260112|11:55:12.658459|S|44|10.1|0|44
A|OPFI|20260112|11:55:12.658479|S|82|10.1|0|82
A|OPHC|20260112|09:30:00.062969|S|10365|4.37|60557|7542
A|OPHC|20260112|09:52:07.592285|S|100|4.38|0|100
A|OPHC|20260112|12:06:53.721048|S|76|4.35|0|76
A|OPHC|20260112|12:06:53.721690|S|24|4.35|0|24
A|OPHC|20260112|14:58:31.584429|S|93|4.35|0|93
A|OPHC|20260112|15:16:09.633099|S|7|4.35|0|7
A|OPHC|20260112|15:37:03.926201|S|100|4.35|0|100
A|OPHC|20260112|15:53:30.025461|S|12|4.35|0|12
A|OPHC|20260112|15:54:40.323899|S|62|4.35|0|62
A|OPHC|20260112|16:00:00.064006|S|58|4.33|90425|58
A|OPK|20260112|09:40:42.780014|S|100|1.345|0|100
A|OPK|20260112|10:25:52.480130|S|200|1.335|0|200
A|OPK|20260112|12:17:54.381237|S|100|1.315|0|100
A|OPLN|20260112|10:10:00.576358|S|34|30.91|0|34
A|OPRA|20260112|09:31:03.238538|S|100|13.515|0|100
A|OPRA|20260112|09:37:39.728592|S|100|13.38|0|100
A|OPRA|20260112|15:49:00.962433|S|35|13.57|0|35
A|OPRA|20260112|15:58:43.098772|S|200|13.565|0|200
A|OPRX|20260112|10:10:13.353121|S|1|12.94|0|1
A|OPRX|20260112|12:55:05.378401|S|14|13.75|0|14
A|OPRX|20260112|12:55:05.378402|S|38|13.75|0|38
A|OPRX|20260112|12:55:05.378780|S|2|13.74|0|2
A|OPRX|20260112|12:55:05.378780|S|26|13.75|0|26
A|OPRX|20260112|13:00:17.665959|S|37|13.67|0|37
A|OPRX|20260112|15:03:45.004409|S|10|13.97|0|10
A|OPTT|20260112|09:30:00.054106|S|115158|.51|56987|37904
A|OPTT|20260112|09:30:00.054106|E|115158|.51|56987|33406
A|OPTT|20260112|09:30:00.066865|S|84|.508|0|84
A|OPTT|20260112|09:32:36.375706|E|300|.5|0|300
A|OPTT|20260112|09:32:36.375706|E|100|.5|0|100
A|OPTT|20260112|09:32:36.375746|E|33|.5|0|33
A|OPTT|20260112|09:33:22.150904|E|700|.4977|0|700
A|OPTT|20260112|09:33:22.150904|E|65|.4977|0|65
A|OPTT|20260112|09:33:22.150904|E|218|.4977|0|218
A|OPTT|20260112|09:33:44.039986|S|300|.49005|0|300
A|OPTT|20260112|09:33:44.039986|S|1000|.4901|0|1000
A|OPTT|20260112|09:34:29.199400|E|100|.4901|0|100
A|OPTT|20260112|09:34:29.207726|S|100|.4918|0|100
A|OPTT|20260112|09:35:37.336240|E|200|.4944|0|200
A|OPTT|20260112|09:36:18.555797|E|100|.498|0|100
A|OPTT|20260112|09:37:07.277244|E|100|.5056|0|100
A|OPTT|20260112|09:37:09.714874|E|400|.5056|0|400
A|OPTT|20260112|09:37:10.810285|E|300|.5056|0|300
A|OPTT|20260112|09:37:19.461203|E|500|.5099|0|500
A|OPTT|20260112|09:37:34.534156|E|1800|.5217|0|1800
A|OPTT|20260112|09:37:58.991842|E|100|.5299|0|100
A|OPTT|20260112|09:38:30.366122|S|126|.52935|0|126
A|OPTT|20260112|09:38:30.366738|S|174|.52935|0|174
A|OPTT|20260112|09:38:59.985131|E|400|.5325|0|400
A|OPTT|20260112|09:39:00.399753|E|100|.5349|0|100
A|OPTT|20260112|09:39:24.025744|E|100|.5395|0|100
A|OPTT|20260112|09:39:24.026258|E|400|.5395|0|400
A|OPTT|20260112|09:39:38.751726|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.755346|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.761278|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.769405|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.777610|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.785727|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.794197|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.802384|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.810577|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.818948|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.825845|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.834037|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.842143|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.842749|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.848206|S|200|.53825|0|200
A|OPTT|20260112|09:39:38.849329|S|100|.53825|0|100
A|OPTT|20260112|09:39:38.852897|E|100|.5395|0|100
A|OPTT|20260112|09:39:38.860677|S|100|.54|0|100
A|OPTT|20260112|09:39:38.867396|S|300|.54|0|300
A|OPTT|20260112|09:39:40.791305|E|100|.5374|0|100
A|OPTT|20260112|09:39:49.258115|S|200|.53555|0|200
A|OPTT|20260112|09:39:49.259011|S|100|.53555|0|100
A|OPTT|20260112|09:40:21.155032|E|100|.5409|0|100
A|OPTT|20260112|09:40:28.983949|E|100|.542|0|100
A|OPTT|20260112|09:40:45.038183|E|700|.5432|0|700
A|OPTT|20260112|09:40:59.638389|E|500|.5449|0|500
A|OPTT|20260112|09:41:02.711824|E|200|.5489|0|200
A|OPTT|20260112|09:41:05.478670|E|500|.5499|0|500
A|OPTT|20260112|09:41:18.075601|S|100|.5468|0|100
A|OPTT|20260112|09:41:18.075601|S|300|.54745|0|300
A|OPTT|20260112|09:41:18.075717|S|2600|.5451|0|2600
A|OPTT|20260112|09:41:18.611201|E|200|.5499|0|200
A|OPTT|20260112|09:41:24.495056|E|100|.55|0|100
A|OPTT|20260112|09:41:25.437517|E|100|.55|0|100
A|OPTT|20260112|09:42:09.203949|E|300|.55|0|300
A|OPTT|20260112|09:42:10.627465|E|100|.55|0|100
A|OPTT|20260112|09:42:12.189540|E|100|.55|0|100
A|OPTT|20260112|09:42:13.925397|E|100|.55|0|100
A|OPTT|20260112|09:43:26.822290|S|5|.5445|0|5
A|OPTT|20260112|09:43:28.946971|S|5|.5445|0|5
A|OPTT|20260112|09:43:40.947037|S|5|.5446|0|5
A|OPTT|20260112|09:43:42.947071|S|5|.5446|0|5
A|OPTT|20260112|09:43:47.947142|S|5|.5446|0|5
A|OPTT|20260112|09:43:57.860559|E|800|.5471|0|800
A|OPTT|20260112|09:43:58.695302|E|200|.54735|0|200
A|OPTT|20260112|09:43:59.261834|E|100|.548|0|100
A|OPTT|20260112|09:44:00.314163|E|52|.5482|0|52
A|OPTT|20260112|09:44:01.564468|E|5|.5482|0|5
A|OPTT|20260112|09:45:44.001096|E|4425|.54|0|4425
A|OPTT|20260112|09:49:11.209331|E|300|.5314|0|300
A|OPTT|20260112|09:50:02.589630|S|100|.53325|0|100
A|OPTT|20260112|09:51:58.535687|S|100|.5222|0|100
A|OPTT|20260112|09:53:47.284281|E|100|.5243|0|100
A|OPTT|20260112|09:58:26.848294|S|300|.5271|0|300
A|OPTT|20260112|09:58:30.431671|E|340|.528|0|340
A|OPTT|20260112|09:59:14.937534|S|100|.5272|0|100
A|OPTT|20260112|10:03:49.673342|E|100|.5272|0|100
A|OPTT|20260112|10:03:56.359808|E|400|.5299|0|400
A|OPTT|20260112|10:04:36.083507|S|100|.5299|0|100
A|OPTT|20260112|10:04:36.092105|S|100|.52815|0|100
A|OPTT|20260112|10:04:36.092658|S|100|.5281|0|100
A|OPTT|20260112|10:04:36.093891|S|100|.5281|0|100
A|OPTT|20260112|10:05:39.626128|E|100|.5238|0|100
A|OPTT|20260112|10:10:43.561584|S|3|.5142|0|3
A|OPTT|20260112|10:11:19.970704|S|100|.5102|0|100
A|OPTT|20260112|10:11:20.623329|S|100|.5102|0|100
A|OPTT|20260112|10:13:39.986624|S|182|.503|0|182
A|OPTT|20260112|10:14:57.707536|E|100|.5048|0|100
A|OPTT|20260112|10:14:57.707537|S|100|.5057|0|100
A|OPTT|20260112|10:18:18.842202|S|300|.5076|0|300
A|OPTT|20260112|10:18:29.045366|E|200|.5079|0|200
A|OPTT|20260112|10:26:30.775583|S|600|.4961|0|600
A|OPTT|20260112|10:26:30.775584|E|100|.4961|0|100
A|OPTT|20260112|10:26:30.775611|S|100|.4965|0|100
A|OPTT|20260112|10:27:47.947088|E|100|.4963|0|100
A|OPTT|20260112|10:29:34.383332|E|100|.4987|0|100
A|OPTT|20260112|10:29:34.383332|S|200|.4987|0|200
A|OPTT|20260112|10:29:34.383425|S|100|.499|0|100
A|OPTT|20260112|10:35:12.124255|S|100|.4967|0|100
A|OPTT|20260112|10:37:14.038892|S|167|.4966|0|167
A|OPTT|20260112|10:40:47.686764|S|300|.49655|0|300
A|OPTT|20260112|10:40:47.686764|E|100|.4966|0|100
A|OPTT|20260112|10:40:47.686856|S|200|.4966|0|200
A|OPTT|20260112|10:40:47.686856|S|100|.4966|0|100
A|OPTT|20260112|10:40:47.686937|S|100|.4969|0|100
A|OPTT|20260112|10:44:16.232137|S|300|.49605|0|300
A|OPTT|20260112|10:44:16.232138|E|600|.4961|0|600
A|OPTT|20260112|10:44:16.237385|E|100|.4961|0|100
A|OPTT|20260112|10:44:16.237385|S|200|.4961|0|200
A|OPTT|20260112|10:44:16.237576|S|100|.4961|0|100
A|OPTT|20260112|10:50:24.187451|S|300|.49085|0|300
A|OPTT|20260112|10:50:24.187452|E|3700|.4909|0|3700
A|OPTT|20260112|10:50:46.744534|S|100|.4909|0|100
A|OPTT|20260112|10:50:46.744534|E|200|.4909|0|200
A|OPTT|20260112|10:50:46.744601|S|100|.4909|0|100
A|OPTT|20260112|10:50:55.336713|S|100|.491|0|100
A|OPTT|20260112|10:50:55.336714|E|7000|.491|0|7000
A|OPTT|20260112|10:51:13.567796|S|1|.4909|0|1
A|OPTT|20260112|10:51:13.575123|S|288|.4909|0|288
A|OPTT|20260112|10:55:48.319256|E|400|.4902|0|400
A|OPTT|20260112|10:55:48.319256|S|100|.4902|0|100
A|OPTT|20260112|10:55:48.319352|S|100|.4902|0|100
A|OPTT|20260112|10:55:48.319353|S|300|.4902|0|300
A|OPTT|20260112|10:57:11.218223|S|100|.4921|0|100
A|OPTT|20260112|10:57:12.460536|S|100|.4921|0|100
A|OPTT|20260112|10:57:14.033350|S|100|.4921|0|100
A|OPTT|20260112|10:58:36.900846|E|200|.4931|0|200
A|OPTT|20260112|10:58:36.900847|S|100|.4932|0|100
A|OPTT|20260112|10:58:36.900948|S|100|.4932|0|100
A|OPTT|20260112|10:58:36.901459|S|100|.4948|0|100
A|OPTT|20260112|10:59:14.431687|E|200|.4971|0|200
A|OPTT|20260112|10:59:15.432330|S|200|.497|0|200
A|OPTT|20260112|11:00:28.946506|E|100|.4992|0|100
A|OPTT|20260112|11:00:35.951717|E|300|.5018|0|300
A|OPTT|20260112|11:01:17.298492|S|200|.5007|0|200
A|OPTT|20260112|11:03:50.693575|S|100|.5001|0|100
A|OPTT|20260112|11:06:55.023871|E|100|.4991|0|100
A|OPTT|20260112|11:06:55.634070|S|200|.4992|0|200
A|OPTT|20260112|11:08:12.395011|E|500|.4999|0|500
A|OPTT|20260112|11:08:49.471474|E|100|.4998|0|100
A|OPTT|20260112|11:09:39.438750|E|200|.5047|0|200
A|OPTT|20260112|11:12:10.708693|S|300|.5004|0|300
A|OPTT|20260112|11:17:11.881987|S|100|.4991|0|100
A|OPTT|20260112|11:17:13.436847|S|100|.4991|0|100
A|OPTT|20260112|11:17:14.343155|S|100|.4991|0|100
A|OPTT|20260112|11:27:36.719137|E|200|.4931|0|200
A|OPTT|20260112|11:27:36.719137|S|100|.4931|0|100
A|OPTT|20260112|11:30:42.253855|E|100|.4915|0|100
A|OPTT|20260112|11:30:42.271332|E|4|.49|0|4
A|OPTT|20260112|11:30:42.271332|E|9|.49|0|9
A|OPTT|20260112|11:30:42.271332|E|4000|.49|0|4000
A|OPTT|20260112|11:32:02.260750|E|200|.4891|0|200
A|OPTT|20260112|11:32:03.614838|E|100|.49075|0|100
A|OPTT|20260112|11:33:24.010419|S|124|.4888|0|124
A|OPTT|20260112|11:33:24.081211|E|2|.4887|0|2
A|OPTT|20260112|11:33:24.081211|E|198|.4888|0|198
A|OPTT|20260112|11:44:11.770938|S|100|.49095|0|100
A|OPTT|20260112|11:44:11.770939|E|100|.491|0|100
A|OPTT|20260112|11:44:11.770939|S|100|.4911|0|100
A|OPTT|20260112|11:45:13.175299|S|200|.4914|0|200
A|OPTT|20260112|11:45:15.435912|S|113|.4914|0|113
A|OPTT|20260112|11:47:15.119946|S|200|.4913|0|200
A|OPTT|20260112|11:47:15.435899|S|30|.4913|0|30
A|OPTT|20260112|11:48:59.376893|E|200|.4931|0|200
A|OPTT|20260112|11:48:59.376894|S|100|.4931|0|100
A|OPTT|20260112|11:48:59.376914|S|100|.4933|0|100
A|OPTT|20260112|11:48:59.376915|S|100|.4933|0|100
A|OPTT|20260112|11:48:59.376915|S|100|.4933|0|100
A|OPTT|20260112|11:49:20.413787|S|127|.493|0|127
A|OPTT|20260112|12:00:00.465172|E|100|.4937|0|100
A|OPTT|20260112|12:03:11.982788|E|200|.4936|0|200
A|OPTT|20260112|12:03:11.983250|S|100|.4939|0|100
A|OPTT|20260112|12:05:26.515713|E|100|.4938|0|100
A|OPTT|20260112|12:14:51.404748|S|100|.4943|0|100
A|OPTT|20260112|12:29:34.993609|E|10|.4888|0|10
A|OPTT|20260112|12:31:45.123559|S|300|.48565|0|300
A|OPTT|20260112|12:33:46.331329|E|113|.4856|0|113
A|OPTT|20260112|12:33:46.344684|E|100|.4851|0|100
A|OPTT|20260112|12:35:56.336823|S|100|.4804|0|100
A|OPTT|20260112|12:35:56.336823|E|200|.4804|0|200
A|OPTT|20260112|12:37:12.416071|S|400|.4804|0|400
A|OPTT|20260112|12:37:12.416291|S|100|.4806|0|100
A|OPTT|20260112|12:37:12.416292|S|200|.4806|0|200
A|OPTT|20260112|12:37:12.416541|E|400|.4807|0|400
A|OPTT|20260112|12:37:21.419814|S|100|.4824|0|100
A|OPTT|20260112|12:37:22.103307|S|100|.4824|0|100
A|OPTT|20260112|12:37:22.943185|S|100|.4824|0|100
A|OPTT|20260112|12:40:41.802015|S|155|.48115|0|155
A|OPTT|20260112|12:40:41.802676|S|145|.48115|0|145
A|OPTT|20260112|12:40:41.809042|S|114|.48115|0|114
A|OPTT|20260112|12:40:41.809506|S|116|.48115|0|116
A|OPTT|20260112|12:41:09.710055|S|100|.4803|0|100
A|OPTT|20260112|12:52:48.027127|S|100|.4801|0|100
A|OPTT|20260112|12:52:48.027127|S|100|.48005|0|100
A|OPTT|20260112|12:52:48.027127|E|1400|.4801|0|1400
A|OPTT|20260112|12:52:48.027127|S|400|.4801|0|400
A|OPTT|20260112|12:52:48.027127|S|100|.4801|0|100
A|OPTT|20260112|12:52:48.034020|S|100|.4801|0|100
A|OPTT|20260112|12:52:48.034020|S|300|.48005|0|300
A|OPTT|20260112|12:53:09.304400|E|200|.4802|0|200
A|OPTT|20260112|12:53:09.304400|S|300|.48015|0|300
A|OPTT|20260112|12:59:01.137729|S|9000|.4801|0|9000
A|OPTT|20260112|12:59:01.137729|S|300|.48005|0|300
A|OPTT|20260112|12:59:01.137730|S|100|.4801|0|100
A|OPTT|20260112|12:59:01.137730|S|100|.4801|0|100
A|OPTT|20260112|12:59:01.137730|E|100|.4801|0|100
A|OPTT|20260112|12:59:01.137732|S|100|.4801|0|100
A|OPTT|20260112|13:08:22.584411|E|448|.48|0|448
A|OPTT|20260112|13:08:38.187181|E|100|.4759|0|100
A|OPTT|20260112|13:08:38.197327|E|100|.4752|0|100
A|OPTT|20260112|13:08:38.199775|E|500|.475|0|500
A|OPTT|20260112|13:08:42.091174|S|100|.4722|0|100
A|OPTT|20260112|13:08:42.091194|S|100|.4725|0|100
A|OPTT|20260112|13:09:55.628570|S|100|.4763|0|100
A|OPTT|20260112|13:10:01.548843|S|100|.4763|0|100
A|OPTT|20260112|13:10:01.548843|S|300|.4763|0|300
A|OPTT|20260112|13:10:01.549003|E|600|.4768|0|600
A|OPTT|20260112|13:13:35.495785|E|84|.4766|0|84
A|OPTT|20260112|13:14:23.234518|E|200|.4762|0|200
A|OPTT|20260112|13:14:36.406647|E|100|.4762|0|100
A|OPTT|20260112|13:14:39.259279|E|58|.4769|0|58
A|OPTT|20260112|13:14:40.167208|E|42|.4769|0|42
A|OPTT|20260112|13:14:44.746110|E|100|.4769|0|100
A|OPTT|20260112|13:14:45.713334|E|200|.4771|0|200
A|OPTT|20260112|13:15:14.715616|S|100|.4781|0|100
A|OPTT|20260112|13:15:14.715617|E|500|.4781|0|500
A|OPTT|20260112|13:15:44.859194|E|75|.4796|0|75
A|OPTT|20260112|13:15:44.859719|E|25|.4796|0|25
A|OPTT|20260112|13:15:44.859720|S|100|.4796|0|100
A|OPTT|20260112|13:15:45.396338|E|300|.48005|0|300
A|OPTT|20260112|13:15:45.396419|E|700|.4797|0|700
A|OPTT|20260112|13:15:49.089157|S|200|.4792|0|200
A|OPTT|20260112|13:16:48.788478|S|300|.47935|0|300
A|OPTT|20260112|13:17:10.031140|E|100|.4772|0|100
A|OPTT|20260112|13:19:10.893836|E|100|.4771|0|100
A|OPTT|20260112|13:19:10.893837|S|100|.4771|0|100
A|OPTT|20260112|13:19:11.392294|E|100|.4779|0|100
A|OPTT|20260112|13:19:11.436211|S|100|.4781|0|100
A|OPTT|20260112|13:19:26.947377|S|153|.4765|0|153
A|OPTT|20260112|13:20:52.262211|E|100|.4776|0|100
A|OPTT|20260112|13:21:32.344987|E|100|.4768|0|100
A|OPTT|20260112|13:21:32.349627|E|900|.4768|0|900
A|OPTT|20260112|13:21:51.831172|E|75|.4768|0|75
A|OPTT|20260112|13:21:51.831948|E|148|.4768|0|148
A|OPTT|20260112|13:21:51.834319|E|100|.4768|0|100
A|OPTT|20260112|13:21:53.159739|E|100|.4768|0|100
A|OPTT|20260112|13:22:18.510792|E|477|.4768|0|477
A|OPTT|20260112|13:22:32.738287|E|100|.477|0|100
A|OPTT|20260112|13:22:34.192737|E|500|.4774|0|500
A|OPTT|20260112|13:22:36.719988|E|1800|.4774|0|1800
A|OPTT|20260112|13:23:59.020057|E|100|.4774|0|100
A|OPTT|20260112|13:24:21.589381|E|100|.4775|0|100
A|OPTT|20260112|13:24:21.937510|E|100|.4775|0|100
A|OPTT|20260112|13:24:39.436381|E|100|.4775|0|100
A|OPTT|20260112|13:24:39.436905|S|100|.4776|0|100
A|OPTT|20260112|13:24:39.436905|S|100|.4776|0|100
A|OPTT|20260112|13:24:40.737867|E|400|.4777|0|400
A|OPTT|20260112|13:25:03.308421|E|4501|.4777|0|4501
A|OPTT|20260112|13:25:03.310550|E|100|.4777|0|100
A|OPTT|20260112|13:27:11.700105|S|100|.47705|0|100
A|OPTT|20260112|13:27:11.700105|S|100|.4771|0|100
A|OPTT|20260112|13:27:22.655680|E|200|.4771|0|200
A|OPTT|20260112|13:27:32.483284|S|100|.4763|0|100
A|OPTT|20260112|13:27:32.483284|S|100|.4763|0|100
A|OPTT|20260112|13:28:04.995211|S|100|.4761|0|100
A|OPTT|20260112|13:29:13.751200|E|100|.4771|0|100
A|OPTT|20260112|13:30:27.254916|S|100|.4779|0|100
A|OPTT|20260112|13:30:30.891412|E|100|.4779|0|100
A|OPTT|20260112|13:30:32.132737|E|100|.4779|0|100
A|OPTT|20260112|13:38:09.000924|S|100|.4784|0|100
A|OPTT|20260112|13:38:09.000924|S|100|.4784|0|100
A|OPTT|20260112|13:38:09.000924|E|100|.4784|0|100
A|OPTT|20260112|13:38:09.000925|S|100|.4784|0|100
A|OPTT|20260112|13:41:08.914420|S|200|.4804|0|200
A|OPTT|20260112|13:41:08.917706|S|100|.4804|0|100
A|OPTT|20260112|13:41:08.917706|E|100|.4807|0|100
A|OPTT|20260112|13:41:53.157462|E|400|.4811|0|400
A|OPTT|20260112|13:41:53.157485|S|100|.4812|0|100
A|OPTT|20260112|13:43:14.847996|S|93|.4808|0|93
A|OPTT|20260112|13:44:26.838509|E|300|.4813|0|300
A|OPTT|20260112|13:45:42.507906|S|100|.4817|0|100
A|OPTT|20260112|13:45:42.507906|E|100|.4817|0|100
A|OPTT|20260112|13:45:43.914295|E|300|.48205|0|300
A|OPTT|20260112|13:46:55.102920|E|200|.4818|0|200
A|OPTT|20260112|13:46:55.103405|S|100|.4819|0|100
A|OPTT|20260112|13:46:55.103579|S|100|.482|0|100
A|OPTT|20260112|13:50:32.468964|S|100|.4817|0|100
A|OPTT|20260112|13:50:32.469098|E|200|.4818|0|200
A|OPTT|20260112|13:50:32.469115|S|100|.4822|0|100
A|OPTT|20260112|13:54:33.268069|E|164|.4883|0|164
A|OPTT|20260112|13:55:11.770811|E|100|.4884|0|100
A|OPTT|20260112|13:55:12.807103|E|500|.4883|0|500
A|OPTT|20260112|13:55:12.807103|S|12|.4883|0|12
A|OPTT|20260112|13:55:12.807103|S|100|.4883|0|100
A|OPTT|20260112|13:55:13.611356|E|1300|.4883|0|1300
A|OPTT|20260112|13:55:15.675500|E|500|.4883|0|500
A|OPTT|20260112|13:55:15.675986|E|900|.4883|0|900
A|OPTT|20260112|13:55:15.675987|S|100|.4884|0|100
A|OPTT|20260112|13:55:15.675987|S|100|.4884|0|100
A|OPTT|20260112|13:55:15.675987|S|100|.4884|0|100
A|OPTT|20260112|13:55:15.675987|S|100|.4883|0|100
A|OPTT|20260112|13:55:43.926368|S|100|.49085|0|100
A|OPTT|20260112|13:55:46.147487|S|100|.4909|0|100
A|OPTT|20260112|13:56:30.438893|S|100|.49095|0|100
A|OPTT|20260112|13:58:34.805639|S|16|.4861|0|16
A|OPTT|20260112|13:58:39.875504|S|100|.4861|0|100
A|OPTT|20260112|13:59:51.415271|E|204|.4884|0|204
A|OPTT|20260112|14:05:28.604280|E|141|.4883|0|141
A|OPTT|20260112|14:05:48.374799|E|100|.4852|0|100
A|OPTT|20260112|14:05:49.981470|E|100|.4852|0|100
A|OPTT|20260112|14:06:01.344400|E|300|.4852|0|300
A|OPTT|20260112|14:09:01.084508|S|100|.4834|0|100
A|OPTT|20260112|14:09:01.084508|E|1400|.4834|0|1400
A|OPTT|20260112|14:09:01.084508|S|100|.4834|0|100
A|OPTT|20260112|14:13:34.853044|S|100|.4842|0|100
A|OPTT|20260112|14:13:34.853044|E|100|.4842|0|100
A|OPTT|20260112|14:31:36.874935|E|100|.4813|0|100
A|OPTT|20260112|14:33:16.341782|S|168|.48515|0|168
A|OPTT|20260112|14:39:02.833622|S|100|.4821|0|100
A|OPTT|20260112|14:41:32.000182|S|100|.4831|0|100
A|OPTT|20260112|14:55:48.082497|E|200|.4821|0|200
A|OPTT|20260112|14:55:48.082512|S|300|.4821|0|300
A|OPTT|20260112|14:55:48.082530|S|100|.4822|0|100
A|OPTT|20260112|14:55:48.082641|S|100|.4822|0|100
A|OPTT|20260112|14:55:48.082641|S|100|.4824|0|100
A|OPTT|20260112|14:55:48.082786|S|100|.4825|0|100
A|OPTT|20260112|14:55:48.082916|S|100|.4821|0|100
A|OPTT|20260112|14:56:28.038509|E|100|.4827|0|100
A|OPTT|20260112|14:57:59.857112|E|1000|.4827|0|1000
A|OPTT|20260112|14:57:59.857112|S|100|.4827|0|100
A|OPTT|20260112|15:01:09.289459|E|100|.4827|0|100
A|OPTT|20260112|15:01:09.289460|S|100|.4827|0|100
A|OPTT|20260112|15:01:10.547398|E|100|.4827|0|100
A|OPTT|20260112|15:01:11.852568|E|100|.4827|0|100
A|OPTT|20260112|15:02:52.217701|E|100|.4826|0|100
A|OPTT|20260112|15:02:52.217701|S|100|.4826|0|100
A|OPTT|20260112|15:05:40.595725|S|100|.4826|0|100
A|OPTT|20260112|15:05:40.595725|E|100|.4826|0|100
A|OPTT|20260112|15:05:40.595726|S|100|.4826|0|100
A|OPTT|20260112|15:05:40.595726|S|10|.4826|0|10
A|OPTT|20260112|15:09:42.485937|E|100|.4826|0|100
A|OPTT|20260112|15:09:42.485938|S|100|.4826|0|100
A|OPTT|20260112|15:09:42.486208|S|100|.4829|0|100
A|OPTT|20260112|15:13:08.513204|S|100|.4854|0|100
A|OPTT|20260112|15:13:08.513204|E|500|.4854|0|500
A|OPTT|20260112|15:13:08.817960|S|100|.4865|0|100
A|OPTT|20260112|15:13:08.992830|S|100|.4869|0|100
A|OPTT|20260112|15:13:19.138126|S|141|.4848|0|141
A|OPTT|20260112|15:35:11.542311|S|400|.48675|0|400
A|OPTT|20260112|15:35:11.542311|E|200|.4868|0|200
A|OPTT|20260112|15:39:02.633268|S|200|.48655|0|200
A|OPTT|20260112|15:39:02.671940|S|2041|.4866|0|2041
A|OPTT|20260112|15:42:10.791996|E|400|.4832|0|400
A|OPTT|20260112|15:42:10.791997|E|100|.4832|0|100
A|OPTT|20260112|15:43:41.338907|E|500|.4832|0|500
A|OPTT|20260112|15:43:41.339001|S|100|.4835|0|100
A|OPTT|20260112|15:43:45.323290|S|100|.484|0|100
A|OPTT|20260112|15:43:45.323290|E|400|.484|0|400
A|OPTT|20260112|15:43:50.359580|E|1000|.4841|0|1000
A|OPTT|20260112|15:43:50.359581|S|100|.4841|0|100
A|OPTT|20260112|15:44:22.045271|E|200|.485|0|200
A|OPTT|20260112|15:44:22.045271|S|100|.485|0|100
A|OPTT|20260112|15:45:17.455049|S|100|.4862|0|100
A|OPTT|20260112|15:45:17.455049|E|500|.4862|0|500
A|OPTT|20260112|15:45:18.980999|E|500|.48755|0|500
A|OPTT|20260112|15:45:58.149442|E|300|.4898|0|300
A|OPTT|20260112|15:48:15.083570|S|100|.4881|0|100
A|OPTT|20260112|15:48:15.083570|E|1000|.4881|0|1000
A|OPTT|20260112|15:48:47.161720|E|15|.48365|0|15
A|OPTT|20260112|15:48:57.880093|S|100|.4841|0|100
A|OPTT|20260112|15:48:57.880093|S|100|.4841|0|100
A|OPTT|20260112|15:49:38.607529|E|88|.4838|0|88
A|OPTT|20260112|15:49:45.391881|E|100|.4839|0|100
A|OPTT|20260112|15:49:45.391942|S|100|.4842|0|100
A|OPTT|20260112|15:49:45.391942|S|100|.4842|0|100
A|OPTT|20260112|15:53:06.314849|E|400|.4862|0|400
A|OPTT|20260112|15:53:06.314849|S|100|.4862|0|100
A|OPTT|20260112|15:53:08.634037|S|168|.4874|0|168
A|OPTT|20260112|15:53:12.216488|S|275|.4867|0|275
A|OPTT|20260112|15:55:24.897015|E|1278|.4849|0|1278
A|OPTT|20260112|15:57:00.892803|S|900|.4836|0|900
A|OPTT|20260112|15:57:00.892804|S|44|.4836|0|44
A|OPTT|20260112|15:57:00.893417|S|100|.4836|0|100
A|OPTT|20260112|15:57:00.893417|S|156|.4836|0|156
A|OPTT|20260112|15:57:00.893417|E|100|.4836|0|100
A|OPTT|20260112|15:57:00.893418|S|200|.4836|0|200
A|OPTT|20260112|15:57:00.893418|S|100|.4836|0|100
A|OPTT|20260112|15:57:47.016076|E|700|.4836|0|700
A|OPTT|20260112|15:57:47.016077|S|100|.4836|0|100
A|OPTT|20260112|15:57:47.016077|S|100|.4836|0|100
A|OPTT|20260112|15:57:47.016077|S|100|.4836|0|100
A|OPTT|20260112|15:57:47.016077|S|100|.4836|0|100
A|OPTT|20260112|15:57:47.016078|S|72|.4836|0|72
A|OPTT|20260112|15:58:02.186274|E|200|.4836|0|200
A|OPTT|20260112|15:58:02.186274|S|28|.4836|0|28
A|OPTT|20260112|15:58:02.186275|S|200|.4836|0|200
A|OPTT|20260112|15:58:48.961720|S|100|.4836|0|100
A|OPTT|20260112|15:58:48.961720|E|200|.4836|0|200
A|OPTT|20260112|15:58:48.961720|S|100|.4836|0|100
A|OPTT|20260112|15:58:48.961720|S|100|.4836|0|100
A|OPTT|20260112|15:59:01.666297|E|2257|.4836|0|2257
A|OPTT|20260112|15:59:27.974254|S|100|.4836|0|100
A|OPTT|20260112|15:59:27.974254|E|143|.4836|0|143
A|OPTT|20260112|15:59:27.974255|S|100|.4836|0|100
A|OPTT|20260112|15:59:27.974255|E|454|.4836|0|454
A|OPTT|20260112|15:59:27.974303|E|546|.4836|0|546
A|OPTU|20260112|10:55:53.104470|S|1|1.95|0|1
A|OPTU|20260112|12:36:47.877062|S|100|1.965|0|100
A|OPTU|20260112|13:13:20.323624|S|1|1.98|0|1
A|OPTX|20260112|09:33:03.933432|S|200|4.97|0|200
A|OPTX|20260112|09:33:07.061700|S|12|5.1|0|12
A|OPTX|20260112|09:33:07.062728|S|12|5.1|0|12
A|OPTX|20260112|09:33:07.062857|S|250|5.1|0|250
A|OPTX|20260112|09:33:11.176035|S|100|4.995|0|100
A|OPTX|20260112|09:33:27.222964|S|100|5.255|0|100
A|OPTX|20260112|09:35:29.056671|S|100|5.5|0|100
A|OPTX|20260112|09:44:16.921539|S|21|5.54|0|21
A|OPTX|20260112|10:02:38.086715|S|250|6.05|0|250
A|OPTX|20260112|10:03:11.412064|S|100|6.075|0|100
A|OPTX|20260112|10:05:40.261780|S|232|6.51|0|232
A|OPTX|20260112|10:07:12.366652|S|300|6.33|0|300
A|OPTX|20260112|10:07:12.366652|S|100|6.33|0|100
A|OPTX|20260112|10:07:12.366664|S|100|6.33|0|100
A|OPTX|20260112|10:08:33.179651|S|23|6.39|0|23
A|OPTX|20260112|10:08:35.278786|S|22|6.39|0|22
A|OPTX|20260112|10:08:35.286777|S|22|6.39|0|22
A|OPTX|20260112|10:09:05.842116|S|37|6.38|0|37
A|OPTX|20260112|10:11:04.222140|S|1|6.2|0|1
A|OPTX|20260112|10:11:49.999365|S|100|5.92|0|100
A|OPTX|20260112|10:12:10.873315|S|100|6.1|0|100
A|OPTX|20260112|10:12:10.873376|S|100|6.1|0|100
A|OPTX|20260112|10:12:10.873432|S|100|6.1|0|100
A|OPTX|20260112|10:12:10.873490|S|100|6.1|0|100
A|OPTX|20260112|10:12:10.873545|S|100|6.1|0|100
A|OPTX|20260112|10:12:10.873600|S|87|6.1|0|87
A|OPTX|20260112|10:12:17.287016|S|100|6.08|0|100
A|OPTX|20260112|10:12:17.287036|S|41|6.08|0|41
A|OPTX|20260112|10:26:08.501888|S|1|5.84|0|1
A|OPTX|20260112|10:31:31.149380|S|1|5.92|0|1
A|OPTX|20260112|10:33:50.226086|S|8|5.915|0|8
A|OPTX|20260112|10:34:54.661210|S|100|6.12|0|100
A|OPTX|20260112|10:34:54.661221|S|22|6.12|0|22
A|OPTX|20260112|10:43:41.112708|S|100|6.14|0|100
A|OPTX|20260112|10:50:24.736489|S|12|6.29|0|12
A|OPTX|20260112|10:53:56.746503|S|100|5.67|0|100
A|OPTX|20260112|10:53:56.746524|S|50|5.67|0|50
A|OPTX|20260112|10:53:56.746525|S|50|5.67|0|50
A|OPTX|20260112|10:54:46.023113|S|110|5.67|0|110
A|OPTX|20260112|10:54:46.023113|S|100|5.67|0|100
A|OPTX|20260112|10:54:46.636029|S|90|5.67|0|90
A|OPTX|20260112|10:55:23.889518|S|100|5.54|0|100
A|OPTX|20260112|10:56:25.632597|S|96|5.45|0|96
A|OPTX|20260112|10:56:26.418199|S|4|5.45|0|4
A|OPTX|20260112|11:26:49.236678|S|1|5.34|0|1
A|OPTX|20260112|11:46:12.972179|S|1|5.39|0|1
A|OPTX|20260112|12:01:19.032330|S|1|5.12|0|1
A|OPTX|20260112|12:04:07.583103|S|25|5.02|0|25
A|OPTX|20260112|12:04:07.583185|S|25|5.02|0|25
A|OPTX|20260112|12:04:07.583201|S|200|5.02|0|200
A|OPTX|20260112|12:04:07.583213|S|20|5.02|0|20
A|OPTX|20260112|12:07:41.652541|S|1|5.08|0|1
A|OPTX|20260112|12:10:30.700876|S|1|5.07|0|1
A|OPTX|20260112|12:27:54.675056|S|1|4.94|0|1
A|OPTX|20260112|12:36:07.692292|S|1|4.98|0|1
A|OPTX|20260112|12:41:45.186826|S|25|4.84|0|25
A|OPTX|20260112|12:41:45.186898|S|25|4.84|0|25
A|OPTX|20260112|12:42:32.138030|S|1|4.79|0|1
A|OPTX|20260112|12:50:15.686067|S|110|4.9|0|110
A|OPTX|20260112|13:35:21.692959|S|100|4.9|0|100
A|OPTX|20260112|14:03:50.310937|S|1|4.6|0|1
A|OPTX|20260112|14:07:56.212432|S|1|4.52|0|1
A|OPTX|20260112|14:12:34.099723|S|120|4.58|0|120
A|OPTX|20260112|14:30:28.990326|S|1|4.63|0|1
A|OPTX|20260112|14:34:10.142333|S|120|4.695|0|120
A|OPTX|20260112|14:35:07.126124|S|26|4.84|0|26
A|OPTX|20260112|14:39:57.744156|S|1|4.76|0|1
A|OPTX|20260112|14:40:21.217077|S|5|4.83|0|5
A|OPTX|20260112|14:40:21.217092|S|5|4.83|0|5
A|OPTX|20260112|14:40:21.217107|S|5|4.835|0|5
A|OPTX|20260112|14:46:37.587104|S|1|4.71|0|1
A|OPTX|20260112|15:02:15.703666|S|1|4.7|0|1
A|OPTX|20260112|15:03:50.519186|S|200|4.69|0|200
A|OPTX|20260112|15:03:50.519209|S|200|4.69|0|200
A|OPTX|20260112|15:09:18.584869|S|1|4.67|0|1
A|OPTX|20260112|15:32:52.449302|S|1|4.62|0|1
A|OPTX|20260112|15:42:32.483731|S|180|4.58|0|180
A|OPY|20260112|10:50:30.624187|S|10|73.54|0|10
A|OR|20260112|10:14:30.727721|S|59|40.24|0|59
A|OR|20260112|10:26:32.821194|S|2|40.23|0|2
A|OR|20260112|10:36:48.919214|S|13|40.18|0|13
A|OR|20260112|12:12:55.135553|S|129|39.78|0|129
A|OR|20260112|12:12:55.135623|S|49|39.78|0|49
A|OR|20260112|12:12:55.135623|S|71|39.78|0|71
A|OR|20260112|12:28:52.483499|S|16|39.79|0|16
A|OR|20260112|13:19:43.764760|S|188|39.71|0|188
A|OR|20260112|13:21:52.711821|S|17|39.75|0|17
A|OR|20260112|13:38:20.897551|S|150|39.85|0|150
A|OR|20260112|14:06:02.709791|S|16|39.73|0|16
A|OR|20260112|14:20:13.544500|S|27|39.82|0|27
A|OR|20260112|14:29:24.115459|S|14|39.82|0|14
A|OR|20260112|14:31:11.058694|S|10|39.92|0|10
A|OR|20260112|14:35:57.814599|S|8|39.96|0|8
A|OR|20260112|14:45:38.263766|S|4|40.05|0|4
A|OR|20260112|14:46:10.697216|S|9|40.05|0|9
A|ORA|20260112|09:55:17.340235|S|1|118.29|0|1
A|ORA|20260112|10:29:16.391319|S|18|118.54|0|18
A|ORA|20260112|12:50:29.593873|S|16|118.07|0|16
A|ORA|20260112|12:50:29.619982|S|1|118.07|0|1
A|ORBS|20260112|09:32:39.719807|S|100|1.64|0|100
A|ORBS|20260112|09:39:03.121858|S|100|1.65|0|100
A|ORBS|20260112|10:16:24.774352|S|100|1.68|0|100
A|ORBS|20260112|10:26:14.624689|S|2511|1.71|0|2511
A|ORBS|20260112|10:33:36.920487|S|2689|1.71|0|2689
A|ORBS|20260112|10:36:18.965354|S|4|1.7|0|4
A|ORBS|20260112|10:38:06.135176|S|2114|1.69|0|2114
A|ORBS|20260112|12:19:37.615223|S|5|1.71|0|5
A|ORBS|20260112|12:37:32.476490|S|100|1.71|0|100
A|ORBS|20260112|15:19:19.972251|S|100|1.68|0|100
A|ORC|20260112|10:09:03.882531|S|100|7.67|0|100
A|ORC|20260112|10:27:45.791083|S|100|7.7|0|100
A|ORC|20260112|10:31:45.047905|S|213|7.71|0|213
A|ORC|20260112|10:31:45.047905|S|1|7.71|0|1
A|ORC|20260112|10:33:55.506388|S|200|7.7|0|200
A|ORC|20260112|12:59:13.320470|S|11|7.74|0|11
A|ORC|20260112|14:02:22.032834|S|200|7.75|0|200
A|ORC|20260112|15:32:36.706444|S|100|7.74|0|100
A|ORC|20260112|15:34:31.161095|S|100|7.74|0|100
A|ORCL|20260112|09:30:47.099547|S|200|198.48|0|200
A|ORCL|20260112|09:30:47.099610|S|7|198.45|0|7
A|ORCL|20260112|09:32:47.340249|S|40|197.14|0|40
A|ORCL|20260112|09:32:47.932147|S|40|197.38|0|40
A|ORCL|20260112|09:33:26.974122|S|50|197.9|0|50
A|ORCL|20260112|09:35:22.283503|S|40|197.78|0|40
A|ORCL|20260112|09:35:29.522071|S|100|198.555|0|100
A|ORCL|20260112|09:35:46.166921|S|50|198|0|50
A|ORCL|20260112|09:36:04.276825|S|40|198.18|0|40
A|ORCL|20260112|09:37:19.202476|S|40|198.16|0|40
A|ORCL|20260112|09:38:56.381352|S|40|197.52|0|40
A|ORCL|20260112|09:39:00.783609|S|40|197.34|0|40
A|ORCL|20260112|09:39:50.778759|S|40|197.87|0|40
A|ORCL|20260112|09:39:53.629162|S|40|197.74|0|40
A|ORCL|20260112|09:40:00.012151|S|20|197.34|0|20
A|ORCL|20260112|09:40:00.012151|S|100|197.37|0|100
A|ORCL|20260112|09:40:00.026754|S|100|197.48|0|100
A|ORCL|20260112|09:40:00.027827|S|50|197.41|0|50
A|ORCL|20260112|09:40:00.031689|S|40|197.47|0|40
A|ORCL|20260112|09:40:00.606296|S|50|197.52|0|50
A|ORCL|20260112|09:41:02.062136|S|40|197.45|0|40
A|ORCL|20260112|09:42:46.174119|S|100|198.325|0|100
A|ORCL|20260112|09:43:51.229122|S|40|198.93|0|40
A|ORCL|20260112|09:43:56.325455|S|11|198.99|0|11
A|ORCL|20260112|09:46:09.541724|S|50|198.61|0|50
A|ORCL|20260112|09:47:23.070114|S|5|198.37|0|5
A|ORCL|20260112|09:47:23.070127|S|4|198.37|0|4
A|ORCL|20260112|09:49:14.033017|S|40|198.43|0|40
A|ORCL|20260112|09:51:47.417014|S|40|198.76|0|40
A|ORCL|20260112|09:52:31.120114|S|100|198.31|0|100
A|ORCL|20260112|09:52:31.120115|S|100|198.29|0|100
A|ORCL|20260112|09:55:54.458825|S|5|198.83|0|5
A|ORCL|20260112|09:58:18.666275|S|40|199.33|0|40
A|ORCL|20260112|09:58:27.308808|S|40|199.13|0|40
A|ORCL|20260112|10:00:15.146604|S|50|198.75|0|50
A|ORCL|20260112|10:11:34.585348|S|40|197.59|0|40
A|ORCL|20260112|10:26:14.151330|S|40|198.22|0|40
A|ORCL|20260112|10:26:38.106654|S|5|198.09|0|5
A|ORCL|20260112|10:32:11.591388|S|1|198.33|0|1
A|ORCL|20260112|10:41:10.270945|S|2|198.34|0|2
A|ORCL|20260112|10:53:55.096227|S|25|200.25|0|25
A|ORCL|20260112|10:53:55.936707|S|40|200.24|0|40
A|ORCL|20260112|10:54:11.223357|S|40|200.36|0|40
A|ORCL|20260112|10:54:35.842092|S|50|201.13|0|50
A|ORCL|20260112|10:54:35.852047|S|6|201.14|0|6
A|ORCL|20260112|10:54:35.852056|S|3|201.14|0|3
A|ORCL|20260112|10:55:40.778436|S|40|201.135|0|40
A|ORCL|20260112|10:56:16.780128|S|40|201.07|0|40
A|ORCL|20260112|10:56:17.718657|S|40|201.01|0|40
A|ORCL|20260112|10:59:03.586421|S|40|201.84|0|40
A|ORCL|20260112|10:59:25.021084|S|40|201.62|0|40
A|ORCL|20260112|11:01:03.959336|S|80|201.45|0|80
A|ORCL|20260112|11:01:12.676641|S|100|202.145|0|100
A|ORCL|20260112|11:05:42.405543|S|50|203.52|0|50
A|ORCL|20260112|11:08:44.291938|S|100|204.6|0|100
A|ORCL|20260112|11:10:31.126600|S|40|204.71|0|40
A|ORCL|20260112|11:10:41.470861|S|40|204.825|0|40
A|ORCL|20260112|11:10:44.661935|S|50|204.9|0|50
A|ORCL|20260112|11:10:49.733471|S|4|204.88|0|4
A|ORCL|20260112|11:10:49.733492|S|46|204.88|0|46
A|ORCL|20260112|11:11:56.829365|S|40|204.97|0|40
A|ORCL|20260112|11:12:40.566824|S|100|205.19|0|100
A|ORCL|20260112|11:12:40.566897|S|150|205.19|0|150
A|ORCL|20260112|11:14:06.762087|S|100|205.09|0|100
A|ORCL|20260112|11:15:25.026740|S|100|205.47|0|100
A|ORCL|20260112|11:15:48.739294|S|126|205.42|0|126
A|ORCL|20260112|11:16:22.536512|S|40|205.73|0|40
A|ORCL|20260112|11:17:52.718733|S|21|205.88|0|21
A|ORCL|20260112|11:20:01.397285|S|14|205.54|0|14
A|ORCL|20260112|11:22:06.687972|S|40|205.04|0|40
A|ORCL|20260112|11:22:16.708360|S|40|205.28|0|40
A|ORCL|20260112|11:22:27.766916|S|100|205.19|0|100
A|ORCL|20260112|11:22:35.068530|S|40|205.24|0|40
A|ORCL|20260112|11:22:45.106056|S|40|205.26|0|40
A|ORCL|20260112|11:22:58.412442|S|40|205.46|0|40
A|ORCL|20260112|11:23:01.616539|S|100|205.35|0|100
A|ORCL|20260112|11:23:22.791458|S|40|205.745|0|40
A|ORCL|20260112|11:23:35.474049|S|40|205.56|0|40
A|ORCL|20260112|11:23:52.244099|S|40|205.84|0|40
A|ORCL|20260112|11:24:11.314502|S|40|205.72|0|40
A|ORCL|20260112|11:24:27.909477|S|40|205.31|0|40
A|ORCL|20260112|11:24:59.851568|S|40|205.76|0|40
A|ORCL|20260112|11:25:13.774213|S|40|205.705|0|40
A|ORCL|20260112|11:25:23.609171|S|40|205.77|0|40
A|ORCL|20260112|11:25:40.022511|S|40|205.59|0|40
A|ORCL|20260112|11:26:00.429252|S|40|205.66|0|40
A|ORCL|20260112|11:26:31.265262|S|40|205.22|0|40
A|ORCL|20260112|11:26:46.031100|S|40|205.33|0|40
A|ORCL|20260112|11:27:00.507482|S|40|205.29|0|40
A|ORCL|20260112|11:27:30.385496|S|40|205.14|0|40
A|ORCL|20260112|11:27:47.864745|S|40|205.415|0|40
A|ORCL|20260112|11:28:01.944247|S|40|205.29|0|40
A|ORCL|20260112|11:28:23.413302|S|40|205.315|0|40
A|ORCL|20260112|11:28:37.547869|S|40|205.48|0|40
A|ORCL|20260112|11:28:46.824245|S|40|205.62|0|40
A|ORCL|20260112|11:29:04.474288|S|40|205.555|0|40
A|ORCL|20260112|11:29:29.427668|S|40|205.77|0|40
A|ORCL|20260112|11:29:55.142631|S|40|205.74|0|40
A|ORCL|20260112|11:30:14.464075|S|40|205.56|0|40
A|ORCL|20260112|11:30:31.660757|S|40|205.51|0|40
A|ORCL|20260112|11:30:44.615461|S|40|205.48|0|40
A|ORCL|20260112|11:31:10.001507|S|40|205.955|0|40
A|ORCL|20260112|11:31:10.015883|S|40|205.93|0|40
A|ORCL|20260112|11:31:10.016161|S|40|205.93|0|40
A|ORCL|20260112|11:31:37.232784|S|40|206.445|0|40
A|ORCL|20260112|11:32:02.811962|S|40|206.33|0|40
A|ORCL|20260112|11:33:17.110626|S|3|206.08|0|3
A|ORCL|20260112|11:33:17.110646|S|3|206.08|0|3
A|ORCL|20260112|11:38:07.946394|S|40|205.09|0|40
A|ORCL|20260112|11:39:30.152290|S|32|205.14|0|32
A|ORCL|20260112|11:44:22.892315|S|40|205.43|0|40
A|ORCL|20260112|11:44:37.095080|S|40|205.4|0|40
A|ORCL|20260112|11:45:26.059610|S|40|205.535|0|40
A|ORCL|20260112|11:45:55.702814|S|40|205.53|0|40
A|ORCL|20260112|11:46:23.142215|S|15|205.7|0|15
A|ORCL|20260112|11:47:15.120638|S|5|205.1|0|5
A|ORCL|20260112|11:47:50.996876|S|18|204.76|0|18
A|ORCL|20260112|11:52:00.220031|S|100|203.885|0|100
A|ORCL|20260112|11:52:00.220214|S|100|203.885|0|100
A|ORCL|20260112|11:53:37.386032|S|9|204.09|0|9
A|ORCL|20260112|11:53:37.386033|S|4|204.09|0|4
A|ORCL|20260112|11:53:40.995318|S|12|204.05|0|12
A|ORCL|20260112|12:08:24.613002|S|80|203.94|0|80
A|ORCL|20260112|12:08:24.613165|S|80|203.94|0|80
A|ORCL|20260112|12:18:44.733440|S|11|204.25|0|11
A|ORCL|20260112|12:24:22.925879|S|40|203.97|0|40
A|ORCL|20260112|12:24:22.925966|S|10|203.97|0|10
A|ORCL|20260112|12:24:22.925967|S|30|203.96|0|30
A|ORCL|20260112|12:24:22.926162|S|10|203.96|0|10
A|ORCL|20260112|12:28:49.115412|S|100|203.745|0|100
A|ORCL|20260112|12:28:49.115429|S|10|203.745|0|10
A|ORCL|20260112|12:32:04.258562|S|16|203.92|0|16
A|ORCL|20260112|12:32:04.437949|S|144|203.92|0|144
A|ORCL|20260112|12:34:45.592831|S|40|203.75|0|40
A|ORCL|20260112|12:36:09.694066|S|100|203.74|0|100
A|ORCL|20260112|12:36:26.290515|S|4|203.82|0|4
A|ORCL|20260112|12:36:26.290539|S|4|203.82|0|4
A|ORCL|20260112|12:36:26.290540|S|4|203.82|0|4
A|ORCL|20260112|12:44:56.084779|S|40|203.8|0|40
A|ORCL|20260112|12:54:01.949559|S|80|204.25|0|80
A|ORCL|20260112|12:54:01.950016|S|80|204.25|0|80
A|ORCL|20260112|13:09:40.982896|S|50|204.66|0|50
A|ORCL|20260112|13:11:31.094280|S|40|204.54|0|40
A|ORCL|20260112|13:23:30.945402|S|18|205.37|0|18
A|ORCL|20260112|13:26:19.521945|S|80|205.16|0|80
A|ORCL|20260112|13:28:33.279077|S|80|204.78|0|80
A|ORCL|20260112|13:28:45.564728|S|100|204.73|0|100
A|ORCL|20260112|13:35:07.275798|S|41|204.57|0|41
A|ORCL|20260112|13:36:25.873561|S|160|204.35|0|160
A|ORCL|20260112|13:36:25.873732|S|48|204.35|0|48
A|ORCL|20260112|13:36:25.873865|S|3|204.35|0|3
A|ORCL|20260112|13:36:25.898873|S|55|204.35|0|55
A|ORCL|20260112|13:38:00.940676|S|110|204.26|0|110
A|ORCL|20260112|13:39:26.277917|S|160|204.5|0|160
A|ORCL|20260112|13:39:27.609858|S|6|204.5|0|6
A|ORCL|20260112|13:39:27.610019|S|2|204.5|0|2
A|ORCL|20260112|13:39:27.610304|S|97|204.5|0|97
A|ORCL|20260112|13:39:54.068798|S|40|204.52|0|40
A|ORCL|20260112|13:42:38.288394|S|40|204.85|0|40
A|ORCL|20260112|13:45:35.947354|S|120|204.86|0|120
A|ORCL|20260112|13:45:36.148973|S|98|204.86|0|98
A|ORCL|20260112|13:45:39.584784|S|1|204.86|0|1
A|ORCL|20260112|13:45:39.584897|S|63|204.86|0|63
A|ORCL|20260112|14:00:49.821272|S|40|205.015|0|40
A|ORCL|20260112|14:01:06.153526|S|40|205.085|0|40
A|ORCL|20260112|14:02:48.836276|S|80|204.86|0|80
A|ORCL|20260112|14:07:34.791028|S|40|205.06|0|40
A|ORCL|20260112|14:07:52.657197|S|40|205.07|0|40
A|ORCL|20260112|14:08:12.899979|S|40|205.045|0|40
A|ORCL|20260112|14:08:32.016012|S|40|205|0|40
A|ORCL|20260112|14:09:18.826969|S|40|205.04|0|40
A|ORCL|20260112|14:10:28.586498|S|40|205.035|0|40
A|ORCL|20260112|14:10:37.441976|S|120|205.12|0|120
A|ORCL|20260112|14:10:37.442032|S|92|205.12|0|92
A|ORCL|20260112|14:10:37.442347|S|2|205.12|0|2
A|ORCL|20260112|14:10:37.448283|S|72|205.12|0|72
A|ORCL|20260112|14:10:37.448283|S|26|205.12|0|26
A|ORCL|20260112|14:10:46.988686|S|40|205.37|0|40
A|ORCL|20260112|14:11:02.538993|S|40|205.23|0|40
A|ORCL|20260112|14:11:39.932767|S|40|205.14|0|40
A|ORCL|20260112|14:12:00.111674|S|40|205.16|0|40
A|ORCL|20260112|14:12:13.002648|S|40|205.21|0|40
A|ORCL|20260112|14:12:27.452055|S|40|205.08|0|40
A|ORCL|20260112|14:12:44.242407|S|40|205.1|0|40
A|ORCL|20260112|14:13:05.238989|S|40|205.04|0|40
A|ORCL|20260112|14:13:28.403864|S|40|205|0|40
A|ORCL|20260112|14:13:40.765411|S|40|204.95|0|40
A|ORCL|20260112|14:14:11.103073|S|40|205.05|0|40
A|ORCL|20260112|14:14:23.769891|S|40|205.08|0|40
A|ORCL|20260112|14:14:49.045450|S|40|205.14|0|40
A|ORCL|20260112|14:15:46.173947|S|40|205.08|0|40
A|ORCL|20260112|14:17:50.563475|S|7|205.35|0|7
A|ORCL|20260112|14:20:32.143118|S|40|205.35|0|40
A|ORCL|20260112|14:20:40.899192|S|40|205.455|0|40
A|ORCL|20260112|14:21:17.364152|S|40|205.41|0|40
A|ORCL|20260112|14:25:35.256033|S|160|205.47|0|160
A|ORCL|20260112|14:28:10.736615|S|40|205.33|0|40
A|ORCL|20260112|14:39:17.489659|S|50|205.23|0|50
A|ORCL|20260112|14:57:23.292105|S|50|206.04|0|50
A|ORCL|20260112|15:01:49.645534|S|40|206.38|0|40
A|ORCL|20260112|15:01:49.646109|S|10|206.38|0|10
A|ORCL|20260112|15:06:23.588640|S|40|205.61|0|40
A|ORCL|20260112|15:08:50.064860|S|50|205.92|0|50
A|ORCL|20260112|15:15:48.730430|S|192|205.69|0|192
A|ORCL|20260112|15:16:35.118472|S|6|205.66|0|6
A|ORCL|20260112|15:16:35.118998|S|5|205.66|0|5
A|ORCL|20260112|15:24:25.973420|S|40|205.56|0|40
A|ORCL|20260112|15:24:52.692663|S|50|205.59|0|50
A|ORCL|20260112|15:25:02.200595|S|5|205.48|0|5
A|ORCL|20260112|15:31:45.297411|S|40|205.72|0|40
A|ORCL|20260112|15:32:10.112606|S|191|205.8|0|191
A|ORCL|20260112|15:34:25.162616|S|5|205.79|0|5
A|ORCL|20260112|15:37:36.192918|S|40|205.135|0|40
A|ORCL|20260112|15:37:36.199194|S|80|205.135|0|80
A|ORCL|20260112|15:43:00.117145|S|17|205.36|0|17
A|ORCL|20260112|15:48:49.928774|S|40|205.13|0|40
A|ORCL|20260112|15:49:19.726924|S|40|205.1|0|40
A|ORCL|20260112|15:50:01.328762|S|40|205.51|0|40
A|ORCL|20260112|15:50:01.607125|S|40|205.51|0|40
A|ORCL|20260112|15:52:15.320183|S|50|205.47|0|50
A|ORCL|20260112|15:56:58.840227|S|6|205.06|0|6
A|ORCL|20260112|15:56:58.840227|S|5|205.06|0|5
A|ORCL|20260112|15:58:00.167470|S|9|204.75|0|9
A|ORCL|20260112|15:58:00.167495|S|9|204.75|0|9
A|ORCL|20260112|15:59:46.689538|S|50|204.71|0|50
A|ORCX|20260112|09:32:53.029387|S|100|17.72|0|100
A|ORCX|20260112|09:38:04.784057|S|100|17.7|0|100
A|ORCX|20260112|09:39:00.781228|S|200|17.62|0|200
A|ORCX|20260112|09:42:37.271954|S|100|17.82|0|100
A|ORCX|20260112|10:07:12.412683|S|100|17.77|0|100
A|ORCX|20260112|10:55:11.503244|S|100|18.365|0|100
A|ORCX|20260112|11:11:54.507912|S|200|19.01|0|200
A|ORCX|20260112|11:11:54.507929|S|100|19.01|0|100
A|ORCX|20260112|11:11:54.507929|S|200|19.01|0|200
A|ORCX|20260112|11:14:06.762192|S|100|19.025|0|100
A|ORCX|20260112|11:15:25.025965|S|200|19.085|0|200
A|ORCX|20260112|11:22:12.641947|S|100|19|0|100
A|ORCX|20260112|11:22:12.642031|S|100|19|0|100
A|ORCX|20260112|11:22:12.642101|S|100|19|0|100
A|ORCX|20260112|11:35:42.628552|S|100|19|0|100
A|ORCX|20260112|11:35:42.628553|S|3|19|0|3
A|ORCX|20260112|11:35:42.628627|S|100|19|0|100
A|ORCX|20260112|11:59:29.144082|S|200|18.78|0|200
A|ORCX|20260112|12:08:02.543344|S|80|18.82|0|80
A|ORCX|20260112|12:10:09.160842|S|98|18.84|0|98
A|ORCX|20260112|12:10:09.160869|S|402|18.84|0|402
A|ORCX|20260112|12:13:41.129939|S|50|18.85|0|50
A|ORCX|20260112|14:11:39.944409|S|14|19.02|0|14
A|ORCX|20260112|14:12:44.242403|S|14|19.02|0|14
A|ORCX|20260112|14:19:17.270216|S|3|19.105|0|3
A|ORCX|20260112|14:21:56.938899|S|3|19.07|0|3
A|ORCX|20260112|14:39:09.507294|S|3|19.06|0|3
A|ORCX|20260112|14:40:26.757280|S|3|19.06|0|3
A|ORCX|20260112|14:47:27.195169|S|3|19.05|0|3
A|ORCX|20260112|15:05:54.576330|S|3|19.16|0|3
A|ORCX|20260112|15:07:19.214961|S|3|19.1|0|3
A|ORCX|20260112|15:07:49.239397|S|3|19.11|0|3
A|ORCX|20260112|15:12:32.840499|S|3|19.195|0|3
A|ORI|20260112|10:08:04.947784|S|2|42.82|0|2
A|ORI|20260112|10:08:10.337687|S|2|42.79|0|2
A|ORI|20260112|10:13:15.582382|S|1|42.85|0|1
A|ORI|20260112|10:14:26.565530|S|1|42.82|0|1
A|ORI|20260112|10:17:38.228857|S|1|42.81|0|1
A|ORI|20260112|10:19:46.119875|S|25|42.795|0|25
A|ORI|20260112|10:20:15.502140|S|1|42.795|0|1
A|ORI|20260112|10:20:17.161749|S|1|42.78|0|1
A|ORI|20260112|10:21:21.936666|S|1|42.76|0|1
A|ORI|20260112|10:38:11.030197|S|136|42.78|0|136
A|ORI|20260112|10:38:11.030691|S|33|42.78|0|33
A|ORI|20260112|10:48:25.572522|S|4|42.83|0|4
A|ORI|20260112|10:48:25.572542|S|4|42.83|0|4
A|ORI|20260112|11:05:56.776745|S|7|42.87|0|7
A|ORI|20260112|11:14:19.052232|S|3|42.86|0|3
A|ORI|20260112|11:23:04.699047|S|3|42.905|0|3
A|ORI|20260112|11:27:45.293658|S|3|42.81|0|3
A|ORI|20260112|12:16:32.111543|S|1|42.73|0|1
A|ORI|20260112|12:47:30.365163|S|1|42.7|0|1
A|ORI|20260112|12:50:25.106896|S|2|42.66|0|2
A|ORI|20260112|12:50:25.106969|S|25|42.66|0|25
A|ORI|20260112|12:50:25.107047|S|25|42.66|0|25
A|ORI|20260112|12:50:25.107110|S|25|42.66|0|25
A|ORI|20260112|12:50:25.107174|S|23|42.66|0|23
A|ORI|20260112|13:02:28.367909|S|1|42.61|0|1
A|ORI|20260112|13:17:36.094875|S|1|42.59|0|1
A|ORI|20260112|13:32:49.173977|S|1|42.5|0|1
A|ORI|20260112|13:40:39.186597|S|1|42.52|0|1
A|ORI|20260112|13:41:16.784585|S|1|42.5|0|1
A|ORI|20260112|13:41:16.784585|S|1|42.5|0|1
A|ORI|20260112|14:35:50.852063|S|4|42.42|0|4
A|ORI|20260112|14:36:49.456151|S|100|42.425|0|100
A|ORI|20260112|14:44:24.028422|S|50|42.465|0|50
A|ORI|20260112|15:25:27.362103|S|70|42.47|0|70
A|ORI|20260112|15:25:27.362122|S|10|42.47|0|10
A|ORI|20260112|15:25:27.362122|S|70|42.47|0|70
A|ORI|20260112|15:25:27.362167|S|70|42.48|0|70
A|ORI|20260112|15:28:24.200926|S|75|42.5|0|75
A|ORI|20260112|15:43:00.109658|S|50|42.47|0|50
A|ORIC|20260112|10:20:51.398543|S|1|8.89|0|1
A|ORIC|20260112|10:34:03.917303|S|3|8.86|0|3
A|ORIC|20260112|10:35:18.679152|S|28|8.87|0|28
A|ORIC|20260112|11:01:29.932993|S|2|8.99|0|2
A|ORIC|20260112|11:01:35.235112|S|88|9|0|88
A|ORIC|20260112|11:06:13.501380|S|27|9.05|0|27
A|ORIC|20260112|11:06:20.131456|S|27|9.06|0|27
A|ORIC|20260112|11:06:31.711515|S|100|9.07|0|100
A|ORIC|20260112|11:07:35.478166|S|100|9.1|0|100
A|ORIC|20260112|11:07:42.469244|S|48|9.1|0|48
A|ORIC|20260112|11:35:30.566646|S|24|9.05|0|24
A|ORIC|20260112|11:35:39.168251|S|23|9.06|0|23
A|ORIC|20260112|11:37:14.612471|S|100|9.07|0|100
A|ORIC|20260112|11:37:14.612542|S|15|9.07|0|15
A|ORIC|20260112|11:40:42.994609|S|100|9.09|0|100
A|ORIC|20260112|11:40:42.994670|S|44|9.09|0|44
A|ORIC|20260112|11:43:20.422576|S|6|9.12|0|6
A|ORIC|20260112|11:43:21.778146|S|80|9.12|0|80
A|ORIC|20260112|11:43:21.778157|S|14|9.12|0|14
A|ORIC|20260112|11:43:21.778157|S|44|9.12|0|44
A|ORIC|20260112|11:47:18.054527|S|59|9.17|0|59
A|ORIC|20260112|11:49:18.528634|S|50|9.19|0|50
A|ORIC|20260112|11:49:23.478701|S|23|9.2|0|23
A|ORIC|20260112|11:53:56.555247|S|24|9.21|0|24
A|ORIC|20260112|11:54:04.822846|S|27|9.22|0|27
A|ORIC|20260112|11:54:04.933550|S|100|9.23|0|100
A|ORIC|20260112|11:54:04.933754|S|41|9.23|0|41
A|ORIC|20260112|11:56:23.512680|S|100|9.26|0|100
A|ORIC|20260112|11:56:25.269828|S|74|9.26|0|74
A|ORIC|20260112|11:57:10.206896|S|100|9.27|0|100
A|ORIC|20260112|11:57:10.206925|S|11|9.27|0|11
A|ORIC|20260112|11:58:14.159534|S|22|9.32|0|22
A|ORIC|20260112|11:59:37.520553|S|100|9.37|0|100
A|ORIC|20260112|11:59:44.726871|S|10|9.37|0|10
A|ORIC|20260112|12:05:47.787664|S|17|9.32|0|17
A|ORIC|20260112|12:05:52.205477|S|83|9.32|0|83
A|ORIC|20260112|12:05:52.205478|S|27|9.32|0|27
A|ORIC|20260112|12:23:07.733812|S|32|9.12|0|32
A|ORIC|20260112|12:23:07.733812|S|26|9.12|0|26
A|ORIC|20260112|12:29:40.845759|S|23|9.12|0|23
A|ORIC|20260112|12:29:40.845759|S|29|9.12|0|29
A|ORIC|20260112|12:30:16.360216|S|50|9.12|0|50
A|ORIC|20260112|12:45:20.640110|S|22|9.06|0|22
A|ORIC|20260112|12:45:20.643302|S|27|9.07|0|27
A|ORIC|20260112|12:45:53.835825|S|69|9.06|0|69
A|ORIC|20260112|12:48:57.260962|S|26|9.06|0|26
A|ORIC|20260112|12:56:58.819614|S|100|9.01|0|100
A|ORIC|20260112|12:58:18.287501|S|39|9.02|0|39
A|ORIC|20260112|12:58:30.731118|S|5|9.03|0|5
A|ORIC|20260112|12:58:53.233986|S|24|9.03|0|24
A|ORIC|20260112|12:58:54.643267|S|1|9.03|0|1
A|ORIC|20260112|12:59:13.840395|S|270|9.03|0|270
A|ORIC|20260112|12:59:15.813049|S|55|9.03|0|55
A|ORIC|20260112|13:36:03.529356|S|1|9.13|0|1
A|ORIC|20260112|15:29:49.351514|S|33|9.15|0|33
A|ORIC|20260112|15:29:49.351514|S|200|9.15|0|200
A|ORIC|20260112|15:29:49.351587|S|158|9.15|0|158
A|ORIC|20260112|15:29:49.351588|S|42|9.15|0|42
A|ORIC|20260112|15:29:49.352097|S|79|9.15|0|79
A|ORIC|20260112|15:29:49.352106|S|79|9.15|0|79
A|ORIS|20260112|11:58:57.977825|S|100|1.34|0|100
A|ORIS|20260112|11:58:57.977845|S|7|1.34|0|7
A|ORKA|20260112|10:05:39.718833|S|10|28.53|0|10
A|ORKA|20260112|10:20:42.576937|S|12|29.19|0|12
A|ORKA|20260112|10:20:57.576350|S|11|29.19|0|11
A|ORKA|20260112|10:21:22.656815|S|1|29.09|0|1
A|ORKA|20260112|10:21:47.648130|S|1|29.09|0|1
A|ORKA|20260112|10:22:24.962777|S|38|29.02|0|38
A|ORKA|20260112|10:22:24.963218|S|54|28.97|0|54
A|ORKA|20260112|10:32:44.734416|S|10|28.76|0|10
A|ORKA|20260112|10:32:44.737787|S|9|28.76|0|9
A|ORKA|20260112|10:33:24.787015|S|11|28.76|0|11
A|ORKA|20260112|10:38:26.967318|S|32|28.44|0|32
A|ORKA|20260112|10:38:51.960079|S|14|28.55|0|14
A|ORKA|20260112|10:39:22.322917|S|17|28.44|0|17
A|ORKA|20260112|10:39:22.322917|S|10|28.55|0|10
A|ORKA|20260112|10:39:22.323147|S|10|28.44|0|10
A|ORKA|20260112|10:40:22.978178|S|37|28.44|0|37
A|ORKA|20260112|10:40:52.319672|S|12|28.55|0|12
A|ORKA|20260112|10:40:52.324244|S|27|28.44|0|27
A|ORKA|20260112|10:43:33.328945|S|23|28.55|0|23
A|ORKA|20260112|11:05:26.464564|S|4|29.05|0|4
A|ORKA|20260112|11:22:26.392501|S|7|29.05|0|7
A|ORKA|20260112|11:22:26.392502|S|11|28.94|0|11
A|ORKA|20260112|11:22:26.392575|S|7|28.94|0|7
A|ORKA|20260112|11:23:28.636798|S|17|28.97|0|17
A|ORKA|20260112|11:25:26.594552|S|13|28.98|0|13
A|ORKA|20260112|12:06:26.377122|S|4|28.56|0|4
A|ORKA|20260112|12:06:26.379707|S|4|28.56|0|4
A|ORKA|20260112|12:06:26.381854|S|4|28.56|0|4
A|ORKA|20260112|12:06:26.387319|S|5|28.56|0|5
A|ORKA|20260112|12:06:26.467313|S|5|28.56|0|5
A|ORKA|20260112|12:16:36.200284|S|6|28.72|0|6
A|ORKA|20260112|12:18:52.999416|S|21|28.61|0|21
A|ORKA|20260112|12:20:53.707224|S|12|28.61|0|12
A|ORKA|20260112|12:38:25.623119|S|11|28.57|0|11
A|ORKA|20260112|12:38:25.871431|S|36|28.57|0|36
A|ORKA|20260112|12:39:23.363989|S|15|28.66|0|15
A|ORKA|20260112|12:39:23.364330|S|38|28.57|0|38
A|ORKA|20260112|12:45:53.560450|S|19|28.77|0|19
A|ORKA|20260112|12:46:11.751716|S|12|28.89|0|12
A|ORKA|20260112|12:46:11.751731|S|12|28.89|0|12
A|ORKA|20260112|12:48:27.448358|S|1|28.75|0|1
A|ORKA|20260112|12:48:42.439793|S|1|28.75|0|1
A|ORKA|20260112|12:48:42.442549|S|1|28.75|0|1
A|ORKA|20260112|12:49:22.948702|S|3|28.64|0|3
A|ORKA|20260112|12:49:38.288802|S|3|28.66|0|3
A|ORKA|20260112|12:50:25.697393|S|6|28.6|0|6
A|ORKA|20260112|12:55:25.659987|S|7|28.61|0|7
A|ORKA|20260112|12:55:27.655876|S|8|28.61|0|8
A|ORKA|20260112|13:24:36.976990|S|30|28.52|0|30
A|ORKA|20260112|15:01:53.165335|S|63|29.86|0|63
A|ORKA|20260112|15:16:49.159089|S|100|29.85|0|100
A|ORKA|20260112|15:25:03.820560|S|100|30|0|100
A|ORKA|20260112|15:54:31.880698|S|24|30.37|0|24
A|ORLA|20260112|09:30:00.092932|S|14834|14.7|76660|7715
A|ORLA|20260112|09:30:00.092932|E|14834|14.7|76660|2010
A|ORLA|20260112|09:30:09.039700|S|23|14.64|0|23
A|ORLA|20260112|09:30:18.150883|S|37|14.8|0|37
A|ORLA|20260112|09:30:18.150883|S|2|14.8|0|2
A|ORLA|20260112|09:31:18.362745|S|100|14.74|0|100
A|ORLA|20260112|09:32:30.190366|S|33|14.77|0|33
A|ORLA|20260112|09:32:40.119034|S|187|14.85|0|187
A|ORLA|20260112|09:32:40.119046|S|119|14.85|0|119
A|ORLA|20260112|09:33:49.161078|S|1|14.81|0|1
A|ORLA|20260112|09:34:14.721711|S|1|14.77|0|1
A|ORLA|20260112|09:34:14.721727|S|200|14.77|0|200
A|ORLA|20260112|09:35:19.149934|S|30|14.79|0|30
A|ORLA|20260112|09:35:19.149934|S|100|14.79|0|100
A|ORLA|20260112|09:36:47.630115|S|59|14.8|0|59
A|ORLA|20260112|09:36:47.631940|S|200|14.8|0|200
A|ORLA|20260112|09:36:47.651574|S|41|14.8|0|41
A|ORLA|20260112|09:36:58.444673|S|200|14.82|0|200
A|ORLA|20260112|09:36:58.444673|S|100|14.82|0|100
A|ORLA|20260112|09:39:42.678111|S|100|14.85|0|100
A|ORLA|20260112|09:39:42.678112|S|100|14.85|0|100
A|ORLA|20260112|09:39:42.678112|S|100|14.85|0|100
A|ORLA|20260112|09:40:04.148883|S|200|14.86|0|200
A|ORLA|20260112|09:45:58.135169|S|100|14.71|0|100
A|ORLA|20260112|09:45:58.135169|S|100|14.71|0|100
A|ORLA|20260112|09:48:15.655217|S|100|14.69|0|100
A|ORLA|20260112|09:50:36.855989|S|100|14.71|0|100
A|ORLA|20260112|09:50:43.298261|S|70|14.68|0|70
A|ORLA|20260112|09:50:43.301770|S|30|14.68|0|30
A|ORLA|20260112|09:51:50.760836|S|100|14.73|0|100
A|ORLA|20260112|09:51:50.760836|S|100|14.73|0|100
A|ORLA|20260112|09:51:50.760837|S|100|14.73|0|100
A|ORLA|20260112|09:51:50.764253|S|60|14.74|0|60
A|ORLA|20260112|09:54:31.100191|S|100|14.72|0|100
A|ORLA|20260112|09:55:07.731261|S|100|14.7|0|100
A|ORLA|20260112|09:55:07.731261|S|100|14.7|0|100
A|ORLA|20260112|09:55:07.731261|S|100|14.7|0|100
A|ORLA|20260112|09:55:30.646122|S|10|14.67|0|10
A|ORLA|20260112|09:58:16.061261|S|100|14.66|0|100
A|ORLA|20260112|09:58:16.312799|S|75|14.65|0|75
A|ORLA|20260112|10:02:34.049775|S|63|14.69|0|63
A|ORLA|20260112|10:02:34.049775|S|300|14.69|0|300
A|ORLA|20260112|10:02:34.049961|S|37|14.69|0|37
A|ORLA|20260112|10:07:38.192784|S|6|14.73|0|6
A|ORLA|20260112|10:07:38.192784|S|4|14.73|0|4
A|ORLA|20260112|10:07:52.411762|S|100|14.74|0|100
A|ORLA|20260112|10:08:06.516462|S|100|14.74|0|100
A|ORLA|20260112|10:08:06.516817|S|100|14.74|0|100
A|ORLA|20260112|10:09:31.163753|S|125|14.725|0|125
A|ORLA|20260112|10:11:49.690808|E|100|14.72|0|100
A|ORLA|20260112|10:11:49.717277|S|60|14.72|0|60
A|ORLA|20260112|10:11:49.717277|S|2|14.72|0|2
A|ORLA|20260112|10:12:07.315519|S|44|14.74|0|44
A|ORLA|20260112|10:12:07.315519|S|100|14.74|0|100
A|ORLA|20260112|10:12:07.315616|S|56|14.74|0|56
A|ORLA|20260112|10:12:29.243239|S|100|14.76|0|100
A|ORLA|20260112|10:15:36.462201|S|100|14.76|0|100
A|ORLA|20260112|10:16:16.605661|S|100|14.73|0|100
A|ORLA|20260112|10:16:45.136789|S|300|14.72|0|300
A|ORLA|20260112|10:19:03.589086|S|100|14.75|0|100
A|ORLA|20260112|10:19:03.589086|S|2100|14.75|0|2100
A|ORLA|20260112|10:19:23.065962|S|100|14.77|0|100
A|ORLA|20260112|10:19:23.065962|S|100|14.77|0|100
A|ORLA|20260112|10:21:47.012115|S|160|14.77|0|160
A|ORLA|20260112|10:21:47.012115|S|2|14.77|0|2
A|ORLA|20260112|10:21:56.176172|S|1|14.76|0|1
A|ORLA|20260112|10:21:56.176172|S|1|14.76|0|1
A|ORLA|20260112|10:21:56.176173|S|5|14.76|0|5
A|ORLA|20260112|10:22:47.298368|S|100|14.75|0|100
A|ORLA|20260112|10:22:53.229667|S|1|14.75|0|1
A|ORLA|20260112|10:22:53.229667|S|80|14.75|0|80
A|ORLA|20260112|10:22:53.229668|S|100|14.75|0|100
A|ORLA|20260112|10:23:10.128379|S|1|14.74|0|1
A|ORLA|20260112|10:23:51.692564|S|91|14.77|0|91
A|ORLA|20260112|10:24:46.401035|S|109|14.74|0|109
A|ORLA|20260112|10:24:49.613812|S|300|14.75|0|300
A|ORLA|20260112|10:24:49.613812|S|700|14.75|0|700
A|ORLA|20260112|10:24:49.613813|S|100|14.75|0|100
A|ORLA|20260112|10:24:49.613813|S|1000|14.75|0|1000
A|ORLA|20260112|10:24:49.613813|S|100|14.75|0|100
A|ORLA|20260112|10:28:31.296309|S|100|14.77|0|100
A|ORLA|20260112|10:28:31.297747|S|125|14.77|0|125
A|ORLA|20260112|10:28:31.297818|S|75|14.77|0|75
A|ORLA|20260112|10:30:57.258185|S|20|14.76|0|20
A|ORLA|20260112|10:30:57.258200|S|80|14.76|0|80
A|ORLA|20260112|10:30:57.373450|S|100|14.74|0|100
A|ORLA|20260112|10:34:05.919733|S|100|14.77|0|100
A|ORLA|20260112|10:34:19.963355|S|17|14.76|0|17
A|ORLA|20260112|10:34:19.963355|S|100|14.76|0|100
A|ORLA|20260112|10:34:50.031563|S|100|14.74|0|100
A|ORLA|20260112|10:34:50.031563|S|200|14.74|0|200
A|ORLA|20260112|10:34:50.031563|S|100|14.74|0|100
A|ORLA|20260112|10:34:50.032413|S|100|14.73|0|100
A|ORLA|20260112|10:34:50.032661|S|4|14.72|0|4
A|ORLA|20260112|10:34:50.032701|S|200|14.72|0|200
A|ORLA|20260112|10:35:09.667443|S|3|14.71|0|3
A|ORLA|20260112|10:37:18.827399|S|100|14.695|0|100
A|ORLA|20260112|10:37:39.706696|S|96|14.69|0|96
A|ORLA|20260112|10:37:39.706718|S|104|14.69|0|104
A|ORLA|20260112|10:38:53.506644|S|20|14.73|0|20
A|ORLA|20260112|10:38:53.539588|S|100|14.73|0|100
A|ORLA|20260112|10:40:37.681889|S|50|14.71|0|50
A|ORLA|20260112|10:47:51.259339|S|8|14.72|0|8
A|ORLA|20260112|10:48:52.479441|S|100|14.7|0|100
A|ORLA|20260112|10:54:19.452347|S|70|14.72|0|70
A|ORLA|20260112|10:54:21.233637|S|30|14.72|0|30
A|ORLA|20260112|10:54:34.294645|S|25|14.715|0|25
A|ORLA|20260112|10:55:00.719039|S|100|14.7|0|100
A|ORLA|20260112|10:55:00.719039|S|100|14.7|0|100
A|ORLA|20260112|10:55:00.719040|S|100|14.7|0|100
A|ORLA|20260112|10:57:11.833876|S|100|14.62|0|100
A|ORLA|20260112|10:57:25.907065|S|100|14.61|0|100
A|ORLA|20260112|11:01:05.621885|S|14|14.66|0|14
A|ORLA|20260112|11:01:10.121526|S|100|14.67|0|100
A|ORLA|20260112|11:02:42.990232|S|10|14.65|0|10
A|ORLA|20260112|11:02:54.454666|S|20|14.66|0|20
A|ORLA|20260112|11:04:05.327695|E|3|14.64|0|3
A|ORLA|20260112|11:04:05.328149|S|100|14.63|0|100
A|ORLA|20260112|11:04:05.329150|S|100|14.63|0|100
A|ORLA|20260112|11:04:56.397743|S|7|14.65|0|7
A|ORLA|20260112|11:07:10.402749|S|5|14.65|0|5
A|ORLA|20260112|11:07:59.072711|S|97|14.67|0|97
A|ORLA|20260112|11:12:03.768355|S|100|14.65|0|100
A|ORLA|20260112|11:16:19.387797|S|97|14.71|0|97
A|ORLA|20260112|11:16:19.392356|S|100|14.7|0|100
A|ORLA|20260112|11:22:37.100961|S|100|14.71|0|100
A|ORLA|20260112|11:22:41.473360|S|2000|14.71|0|2000
A|ORLA|20260112|11:24:03.145383|S|5|14.69|0|5
A|ORLA|20260112|11:24:38.269006|S|6|14.68|0|6
A|ORLA|20260112|11:25:21.462679|S|80|14.67|0|80
A|ORLA|20260112|11:31:07.965557|S|66|14.69|0|66
A|ORLA|20260112|11:31:07.965557|S|14|14.69|0|14
A|ORLA|20260112|11:38:02.589079|S|3|14.71|0|3
A|ORLA|20260112|11:43:56.620292|S|2|14.71|0|2
A|ORLA|20260112|11:50:01.797947|S|100|14.73|0|100
A|ORLA|20260112|11:53:05.490461|S|100|14.7|0|100
A|ORLA|20260112|11:53:12.356437|S|80|14.7|0|80
A|ORLA|20260112|11:53:29.332341|S|100|14.69|0|100
A|ORLA|20260112|11:56:23.797831|S|7|14.67|0|7
A|ORLA|20260112|11:58:37.134945|S|80|14.65|0|80
A|ORLA|20260112|11:58:48.074582|S|300|14.65|0|300
A|ORLA|20260112|11:58:51.339397|S|24|14.67|0|24
A|ORLA|20260112|11:59:14.617115|S|100|14.69|0|100
A|ORLA|20260112|12:03:33.558532|S|3|14.66|0|3
A|ORLA|20260112|12:05:12.049463|S|100|14.65|0|100
A|ORLA|20260112|12:08:33.062077|S|5|14.66|0|5
A|ORLA|20260112|12:08:33.556978|S|100|14.66|0|100
A|ORLA|20260112|12:08:33.558200|S|100|14.66|0|100
A|ORLA|20260112|12:10:14.602710|S|360|14.66|0|360
A|ORLA|20260112|12:11:18.164496|S|200|14.67|0|200
A|ORLA|20260112|12:11:18.164496|S|100|14.67|0|100
A|ORLA|20260112|12:11:18.164496|S|100|14.67|0|100
A|ORLA|20260112|12:11:18.168290|S|14|14.69|0|14
A|ORLA|20260112|12:11:31.870616|S|100|14.7|0|100
A|ORLA|20260112|12:12:43.655103|S|200|14.71|0|200
A|ORLA|20260112|12:12:54.264931|S|97|14.72|0|97
A|ORLA|20260112|12:12:54.264931|S|200|14.72|0|200
A|ORLA|20260112|12:13:05.606816|S|100|14.72|0|100
A|ORLA|20260112|12:13:05.606816|S|100|14.73|0|100
A|ORLA|20260112|12:14:32.132317|S|100|14.71|0|100
A|ORLA|20260112|12:14:32.132317|S|100|14.71|0|100
A|ORLA|20260112|12:14:32.132364|S|100|14.71|0|100
A|ORLA|20260112|12:14:39.319051|S|200|14.71|0|200
A|ORLA|20260112|12:14:46.101890|S|1|14.72|0|1
A|ORLA|20260112|12:18:40.806598|S|500|14.73|0|500
A|ORLA|20260112|12:19:56.776142|S|100|14.735|0|100
A|ORLA|20260112|12:20:11.190257|S|100|14.735|0|100
A|ORLA|20260112|12:20:15.030117|S|3|14.74|0|3
A|ORLA|20260112|12:23:08.685165|S|50|14.705|0|50
A|ORLA|20260112|12:23:13.856607|S|80|14.7|0|80
A|ORLA|20260112|12:25:12.435359|S|100|14.71|0|100
A|ORLA|20260112|12:25:12.435360|S|15|14.71|0|15
A|ORLA|20260112|12:29:23.976349|S|1|14.695|0|1
A|ORLA|20260112|12:29:50.572636|S|6|14.7|0|6
A|ORLA|20260112|12:29:50.572636|S|4|14.7|0|4
A|ORLA|20260112|12:29:50.572655|S|94|14.7|0|94
A|ORLA|20260112|12:29:50.993577|S|100|14.705|0|100
A|ORLA|20260112|12:29:55.023171|S|100|14.7|0|100
A|ORLA|20260112|12:30:01.228905|E|100|14.7|0|100
A|ORLA|20260112|12:30:27.783989|S|5|14.69|0|5
A|ORLA|20260112|12:30:27.783989|S|100|14.69|0|100
A|ORLA|20260112|12:30:27.783989|S|3|14.69|0|3
A|ORLA|20260112|12:30:29.805199|S|84|14.675|0|84
A|ORLA|20260112|12:30:29.805266|S|78|14.67|0|78
A|ORLA|20260112|12:30:29.805266|S|6|14.67|0|6
A|ORLA|20260112|12:30:30.116785|S|100|14.69|0|100
A|ORLA|20260112|12:31:34.221731|S|400|14.7|0|400
A|ORLA|20260112|12:31:34.221731|S|100|14.7|0|100
A|ORLA|20260112|12:31:34.221731|S|14|14.7|0|14
A|ORLA|20260112|12:31:34.221732|S|100|14.7|0|100
A|ORLA|20260112|12:31:34.221733|S|100|14.7|0|100
A|ORLA|20260112|12:31:34.221733|S|100|14.7|0|100
A|ORLA|20260112|12:31:34.221768|S|100|14.7|0|100
A|ORLA|20260112|12:31:41.857399|S|100|14.7|0|100
A|ORLA|20260112|12:32:00.369806|S|125|14.7|0|125
A|ORLA|20260112|12:32:00.370678|S|125|14.7|0|125
A|ORLA|20260112|12:32:00.372286|S|100|14.7|0|100
A|ORLA|20260112|12:32:04.159768|S|100|14.7|0|100
A|ORLA|20260112|12:32:07.684608|S|112|14.7|0|112
A|ORLA|20260112|12:32:35.160047|E|100|14.7|0|100
A|ORLA|20260112|12:32:46.772571|S|21|14.715|0|21
A|ORLA|20260112|12:34:45.039215|S|100|14.7|0|100
A|ORLA|20260112|12:35:50.272508|S|100|14.695|0|100
A|ORLA|20260112|12:35:50.275641|S|6|14.69|0|6
A|ORLA|20260112|12:35:50.275641|S|5|14.69|0|5
A|ORLA|20260112|12:35:50.289716|S|50|14.7|0|50
A|ORLA|20260112|12:36:10.799201|S|100|14.695|0|100
A|ORLA|20260112|12:36:11.007472|S|3|14.67|0|3
A|ORLA|20260112|12:37:10.381007|S|6|14.645|0|6
A|ORLA|20260112|12:37:34.477768|S|200|14.65|0|200
A|ORLA|20260112|12:37:34.477768|S|100|14.65|0|100
A|ORLA|20260112|12:37:34.478404|S|14|14.66|0|14
A|ORLA|20260112|12:37:34.483008|S|3|14.67|0|3
A|ORLA|20260112|12:37:34.743909|S|100|14.68|0|100
A|ORLA|20260112|12:37:34.743910|S|100|14.68|0|100
A|ORLA|20260112|12:38:10.202931|S|300|14.7|0|300
A|ORLA|20260112|12:38:13.473804|S|14|14.71|0|14
A|ORLA|20260112|12:39:03.395948|S|100|14.72|0|100
A|ORLA|20260112|12:41:04.248712|S|12|14.73|0|12
A|ORLA|20260112|12:42:42.082179|S|85|14.73|0|85
A|ORLA|20260112|12:42:42.082231|S|15|14.73|0|15
A|ORLA|20260112|12:42:42.082232|S|100|14.73|0|100
A|ORLA|20260112|12:42:42.082232|S|100|14.73|0|100
A|ORLA|20260112|12:42:42.082232|S|100|14.73|0|100
A|ORLA|20260112|12:43:37.255234|S|80|14.74|0|80
A|ORLA|20260112|12:44:09.902718|S|100|14.74|0|100
A|ORLA|20260112|12:44:09.902718|S|100|14.74|0|100
A|ORLA|20260112|12:46:28.007676|S|978|14.76|0|978
A|ORLA|20260112|12:46:28.116407|S|2100|14.77|0|2100
A|ORLA|20260112|12:46:28.116408|S|100|14.77|0|100
A|ORLA|20260112|12:51:59.931194|S|100|14.76|0|100
A|ORLA|20260112|12:54:02.560289|S|100|14.78|0|100
A|ORLA|20260112|12:58:06.325897|S|39|14.79|0|39
A|ORLA|20260112|12:59:25.757601|S|3|14.84|0|3
A|ORLA|20260112|13:00:30.663090|S|100|14.84|0|100
A|ORLA|20260112|13:00:30.665944|S|100|14.85|0|100
A|ORLA|20260112|13:02:43.614046|S|14|14.86|0|14
A|ORLA|20260112|13:12:14.872569|S|3|14.87|0|3
A|ORLA|20260112|13:15:00.052405|S|10|14.845|0|10
A|ORLA|20260112|13:15:00.052879|S|10|14.84|0|10
A|ORLA|20260112|13:15:00.052879|S|90|14.845|0|90
A|ORLA|20260112|13:15:00.320953|S|10|14.84|0|10
A|ORLA|20260112|13:15:00.320953|S|90|14.84|0|90
A|ORLA|20260112|13:15:00.321151|E|90|14.84|0|90
A|ORLA|20260112|13:15:00.321152|E|10|14.84|0|10
A|ORLA|20260112|13:16:08.134589|S|72|14.83|0|72
A|ORLA|20260112|13:16:08.134589|S|100|14.83|0|100
A|ORLA|20260112|13:18:05.676198|S|200|14.83|0|200
A|ORLA|20260112|13:23:30.204459|S|80|14.85|0|80
A|ORLA|20260112|13:23:30.204478|S|80|14.85|0|80
A|ORLA|20260112|13:23:30.204490|S|39|14.85|0|39
A|ORLA|20260112|13:28:21.405626|S|73000|14.83|0|73000
A|ORLA|20260112|13:34:28.475837|S|562|14.87|0|562
A|ORLA|20260112|13:37:05.447888|S|100|14.855|0|100
A|ORLA|20260112|13:39:08.564210|S|80|14.87|0|80
A|ORLA|20260112|13:40:11.041381|S|100|14.87|0|100
A|ORLA|20260112|13:40:46.424849|S|100|14.87|0|100
A|ORLA|20260112|13:40:46.424849|S|100|14.87|0|100
A|ORLA|20260112|13:43:36.363415|S|500|14.88|0|500
A|ORLA|20260112|13:45:05.801140|S|100|14.89|0|100
A|ORLA|20260112|13:45:07.393042|S|7|14.9|0|7
A|ORLA|20260112|13:45:07.393089|S|18|14.9|0|18
A|ORLA|20260112|13:49:14.792376|S|100|14.89|0|100
A|ORLA|20260112|13:49:14.792376|S|100|14.89|0|100
A|ORLA|20260112|13:49:14.793264|S|6|14.88|0|6
A|ORLA|20260112|13:49:47.223280|S|19|14.86|0|19
A|ORLA|20260112|13:51:26.814478|S|20|14.83|0|20
A|ORLA|20260112|13:51:26.815092|S|80|14.83|0|80
A|ORLA|20260112|13:51:43.552535|S|100|14.83|0|100
A|ORLA|20260112|13:51:43.552535|S|100|14.83|0|100
A|ORLA|20260112|13:54:44.368366|S|55|14.84|0|55
A|ORLA|20260112|13:54:44.368408|S|45|14.84|0|45
A|ORLA|20260112|13:58:20.683284|S|6|14.88|0|6
A|ORLA|20260112|13:58:41.498449|S|400|14.88|0|400
A|ORLA|20260112|14:01:25.991460|S|100|14.87|0|100
A|ORLA|20260112|14:02:20.854771|E|11|14.85|0|11
A|ORLA|20260112|14:04:57.132253|S|100|14.85|0|100
A|ORLA|20260112|14:06:02.747162|S|51|14.86|0|51
A|ORLA|20260112|14:06:02.747218|S|100|14.86|0|100
A|ORLA|20260112|14:06:02.747218|S|149|14.86|0|149
A|ORLA|20260112|14:06:50.541874|S|100|14.87|0|100
A|ORLA|20260112|14:09:54.113116|S|80|14.89|0|80
A|ORLA|20260112|14:18:28.207887|S|80|14.88|0|80
A|ORLA|20260112|14:19:30.822708|S|100|14.885|0|100
A|ORLA|20260112|14:20:37.342728|S|80|14.88|0|80
A|ORLA|20260112|14:20:37.342728|S|20|14.88|0|20
A|ORLA|20260112|14:20:37.342805|S|47|14.88|0|47
A|ORLA|20260112|14:20:37.342806|S|7|14.88|0|7
A|ORLA|20260112|14:20:37.342806|S|100|14.88|0|100
A|ORLA|20260112|14:25:15.216179|S|100|14.88|0|100
A|ORLA|20260112|14:25:52.928141|S|18|14.89|0|18
A|ORLA|20260112|14:25:52.928142|S|100|14.89|0|100
A|ORLA|20260112|14:26:18.862784|S|100|14.9|0|100
A|ORLA|20260112|14:26:18.862784|S|100|14.9|0|100
A|ORLA|20260112|14:26:18.862784|S|100|14.9|0|100
A|ORLA|20260112|14:27:57.655395|S|100|14.89|0|100
A|ORLA|20260112|14:29:27.500103|S|100|14.89|0|100
A|ORLA|20260112|14:29:27.500103|S|100|14.89|0|100
A|ORLA|20260112|14:29:27.500103|S|100|14.89|0|100
A|ORLA|20260112|14:30:04.992749|S|18|14.91|0|18
A|ORLA|20260112|14:30:04.992749|S|14|14.91|0|14
A|ORLA|20260112|14:34:47.962314|S|100|14.935|0|100
A|ORLA|20260112|14:34:47.962314|S|50|14.93|0|50
A|ORLA|20260112|14:34:47.962315|S|92|14.93|0|92
A|ORLA|20260112|14:34:47.962315|S|86|14.93|0|86
A|ORLA|20260112|14:37:34.907625|S|100|14.9|0|100
A|ORLA|20260112|14:38:30.845976|S|100|14.9|0|100
A|ORLA|20260112|14:50:21.347618|S|13|14.89|0|13
A|ORLA|20260112|14:51:12.111746|S|50|14.89|0|50
A|ORLA|20260112|14:51:47.630842|S|100|14.89|0|100
A|ORLA|20260112|14:51:47.630842|S|400|14.89|0|400
A|ORLA|20260112|14:51:47.630842|S|200|14.89|0|200
A|ORLA|20260112|14:51:47.630842|S|100|14.89|0|100
A|ORLA|20260112|14:52:01.929377|S|14|14.9|0|14
A|ORLA|20260112|14:52:01.929377|S|19|14.9|0|19
A|ORLA|20260112|14:52:20.447801|S|100|14.9|0|100
A|ORLA|20260112|14:59:09.433340|S|200|14.92|0|200
A|ORLA|20260112|14:59:09.433340|S|5|14.92|0|5
A|ORLA|20260112|14:59:09.433341|S|100|14.92|0|100
A|ORLA|20260112|14:59:09.468864|S|1000|14.93|0|1000
A|ORLA|20260112|14:59:09.468864|S|200|14.93|0|200
A|ORLA|20260112|14:59:09.520826|S|300|14.94|0|300
A|ORLA|20260112|14:59:09.581497|S|100|14.95|0|100
A|ORLA|20260112|14:59:09.650044|S|300|14.95|0|300
A|ORLA|20260112|14:59:09.695226|S|200|14.96|0|200
A|ORLA|20260112|15:01:19.012093|S|18|14.93|0|18
A|ORLA|20260112|15:01:19.023917|S|3|14.92|0|3
A|ORLA|20260112|15:01:22.771056|S|18|14.91|0|18
A|ORLA|20260112|15:04:50.962764|S|100|14.86|0|100
A|ORLA|20260112|15:04:50.962764|S|100|14.86|0|100
A|ORLA|20260112|15:05:30.326602|S|5|14.87|0|5
A|ORLA|20260112|15:09:49.156879|S|85|14.84|0|85
A|ORLA|20260112|15:09:52.973545|S|47|14.85|0|47
A|ORLA|20260112|15:09:52.978951|S|29|14.85|0|29
A|ORLA|20260112|15:09:52.978951|S|12|14.85|0|12
A|ORLA|20260112|15:10:19.568866|S|100|14.86|0|100
A|ORLA|20260112|15:10:45.380206|S|100|14.88|0|100
A|ORLA|20260112|15:13:35.385665|S|99|14.88|0|99
A|ORLA|20260112|15:17:23.175571|S|100|14.86|0|100
A|ORLA|20260112|15:17:23.175572|S|100|14.86|0|100
A|ORLA|20260112|15:17:46.144242|S|2|14.86|0|2
A|ORLA|20260112|15:17:46.144374|S|4|14.86|0|4
A|ORLA|20260112|15:19:18.263212|S|100|14.83|0|100
A|ORLA|20260112|15:20:31.758531|S|160|14.81|0|160
A|ORLA|20260112|15:24:25.032828|S|100|14.8|0|100
A|ORLA|20260112|15:24:25.032829|S|200|14.8|0|200
A|ORLA|20260112|15:24:25.032829|S|200|14.8|0|200
A|ORLA|20260112|15:27:02.707720|S|12|14.82|0|12
A|ORLA|20260112|15:32:28.737020|S|1|14.8|0|1
A|ORLA|20260112|15:35:01.328243|S|100|14.79|0|100
A|ORLA|20260112|15:35:08.925687|S|100|14.79|0|100
A|ORLA|20260112|15:35:09.342857|S|100|14.79|0|100
A|ORLA|20260112|15:37:59.570992|S|100|14.79|0|100
A|ORLA|20260112|15:37:59.571760|S|5|14.8|0|5
A|ORLA|20260112|15:40:02.291559|S|100|14.82|0|100
A|ORLA|20260112|15:41:31.081517|S|500|14.85|0|500
A|ORLA|20260112|15:41:31.081517|S|100|14.85|0|100
A|ORLA|20260112|15:41:31.192642|S|200|14.85|0|200
A|ORLA|20260112|15:41:31.192642|S|100|14.85|0|100
A|ORLA|20260112|15:41:31.192643|S|100|14.85|0|100
A|ORLA|20260112|15:43:51.456856|S|100|14.85|0|100
A|ORLA|20260112|15:43:51.456890|S|4|14.85|0|4
A|ORLA|20260112|15:43:51.456917|S|64|14.85|0|64
A|ORLA|20260112|15:45:04.435114|E|7|14.84|0|7
A|ORLA|20260112|15:45:33.079795|S|63|14.84|0|63
A|ORLA|20260112|15:45:39.673298|S|8|14.83|0|8
A|ORLA|20260112|15:45:39.673298|S|92|14.83|0|92
A|ORLA|20260112|15:45:39.673403|S|8|14.83|0|8
A|ORLA|20260112|15:45:39.673404|S|92|14.83|0|92
A|ORLA|20260112|15:48:17.122189|S|5|14.82|0|5
A|ORLA|20260112|15:48:48.030190|S|28|14.82|0|28
A|ORLA|20260112|15:50:03.659704|S|10|14.795|0|10
A|ORLA|20260112|15:50:07.583945|S|5|14.77|0|5
A|ORLA|20260112|15:51:26.121165|S|5|14.79|0|5
A|ORLA|20260112|15:52:07.893210|S|100|14.8|0|100
A|ORLA|20260112|15:52:07.893229|S|2|14.8|0|2
A|ORLA|20260112|15:52:36.864455|S|100|14.8|0|100
A|ORLA|20260112|15:52:36.864455|S|100|14.8|0|100
A|ORLA|20260112|15:52:36.864455|S|100|14.8|0|100
A|ORLA|20260112|15:52:36.984589|S|100|14.8|0|100
A|ORLA|20260112|15:53:25.567711|S|100|14.8|0|100
A|ORLA|20260112|15:54:03.649600|S|100|14.8|0|100
A|ORLA|20260112|15:54:03.649600|S|100|14.8|0|100
A|ORLA|20260112|15:54:20.335475|S|5|14.81|0|5
A|ORLA|20260112|15:54:20.335476|S|200|14.81|0|200
A|ORLA|20260112|15:54:20.335477|S|100|14.81|0|100
A|ORLA|20260112|15:54:23.335443|S|129|14.81|0|129
A|ORLA|20260112|15:54:43.220042|S|8|14.79|0|8
A|ORLA|20260112|15:54:43.220042|S|7|14.79|0|7
A|ORLA|20260112|15:54:43.220042|S|3|14.79|0|3
A|ORLA|20260112|15:54:43.220042|S|30|14.79|0|30
A|ORLA|20260112|15:54:43.227723|S|100|14.785|0|100
A|ORLA|20260112|15:54:43.298115|S|196|14.79|0|196
A|ORLA|20260112|15:54:43.298193|S|4|14.79|0|4
A|ORLA|20260112|15:54:43.298193|S|100|14.79|0|100
A|ORLA|20260112|15:55:13.976203|S|100|14.8|0|100
A|ORLA|20260112|15:55:13.976794|S|61|14.8|0|61
A|ORLA|20260112|15:55:25.263405|S|100|14.8|0|100
A|ORLA|20260112|15:55:25.281063|S|17|14.81|0|17
A|ORLA|20260112|15:55:25.281063|S|12|14.81|0|12
A|ORLA|20260112|15:55:33.056243|E|3|14.8|0|3
A|ORLA|20260112|15:55:33.056243|E|15|14.8|0|15
A|ORLA|20260112|15:55:33.056243|E|47|14.8|0|47
A|ORLA|20260112|15:55:39.663703|S|10|14.81|0|10
A|ORLA|20260112|15:55:50.231640|S|85|14.81|0|85
A|ORLA|20260112|15:55:50.231640|S|3|14.81|0|3
A|ORLA|20260112|15:55:50.231640|S|12|14.81|0|12
A|ORLA|20260112|15:55:50.231653|S|88|14.81|0|88
A|ORLA|20260112|15:55:50.231654|S|12|14.81|0|12
A|ORLA|20260112|15:56:18.889689|S|100|14.805|0|100
A|ORLA|20260112|15:56:49.385836|S|73|14.8|0|73
A|ORLA|20260112|15:56:49.385836|S|33|14.8|0|33
A|ORLA|20260112|15:56:51.011638|S|100|14.8|0|100
A|ORLA|20260112|15:56:51.011638|S|67|14.8|0|67
A|ORLA|20260112|15:56:51.011638|S|72|14.8|0|72
A|ORLA|20260112|15:56:51.011639|S|261|14.8|0|261
A|ORLA|20260112|15:57:15.279646|S|61|14.805|0|61
A|ORLA|20260112|15:57:20.373251|S|22|14.8|0|22
A|ORLA|20260112|15:57:20.373251|S|3|14.8|0|3
A|ORLA|20260112|15:57:57.882027|S|75|14.81|0|75
A|ORLA|20260112|15:59:13.305020|S|72|14.78|0|72
A|ORLA|20260112|15:59:13.305020|S|100|14.78|0|100
A|ORLA|20260112|15:59:13.305020|S|100|14.78|0|100
A|ORLA|20260112|15:59:13.348768|S|5|14.77|0|5
A|ORLA|20260112|15:59:15.408120|S|100|14.76|0|100
A|ORLA|20260112|15:59:15.408121|S|3|14.75|0|3
A|ORLA|20260112|15:59:15.408121|S|700|14.75|0|700
A|ORLA|20260112|15:59:15.408121|S|700|14.76|0|700
A|ORLA|20260112|15:59:15.408121|S|100|14.75|0|100
A|ORLA|20260112|15:59:15.408123|S|100|14.74|0|100
A|ORLA|20260112|15:59:15.408123|S|3900|14.74|0|3900
A|ORLA|20260112|15:59:15.429426|S|14|14.77|0|14
A|ORLA|20260112|15:59:29.559570|S|7|14.77|0|7
A|ORLA|20260112|15:59:29.559571|S|10|14.77|0|10
A|ORLA|20260112|15:59:29.559571|S|5|14.77|0|5
A|ORLA|20260112|15:59:29.559571|S|10|14.77|0|10
A|ORLA|20260112|15:59:33.039740|S|88|14.77|0|88
A|ORLA|20260112|15:59:40.214466|S|204|14.77|0|204
A|ORLA|20260112|15:59:40.214466|S|29|14.77|0|29
A|ORLA|20260112|15:59:40.214466|S|100|14.77|0|100
A|ORLA|20260112|15:59:42.040622|S|200|14.76|0|200
A|ORLA|20260112|15:59:45.166169|S|20|14.77|0|20
A|ORLA|20260112|15:59:45.166170|S|7|14.77|0|7
A|ORLA|20260112|15:59:45.166170|S|4|14.77|0|4
A|ORLA|20260112|15:59:46.757902|S|20|14.76|0|20
A|ORLA|20260112|15:59:52.354207|S|25|14.76|0|25
A|ORLA|20260112|15:59:52.360064|S|20|14.76|0|20
A|ORLA|20260112|16:00:00.092656|S|42384|14.75|109803|27589
A|ORLY|20260112|09:36:49.404850|S|100|94.305|0|100
A|ORLY|20260112|09:54:13.691026|S|3|95.34|0|3
A|ORLY|20260112|10:08:04.956212|S|84|95.63|0|84
A|ORLY|20260112|10:08:37.740489|S|2|95.64|0|2
A|ORLY|20260112|10:38:13.014783|S|200|95.55|0|200
A|ORLY|20260112|10:38:15.427904|S|64|95.55|0|64
A|ORLY|20260112|11:37:03.991669|S|4|95.475|0|4
A|ORLY|20260112|11:37:03.991690|S|200|95.475|0|200
A|ORLY|20260112|11:37:03.991691|S|4|95.47|0|4
A|ORLY|20260112|11:37:03.991707|S|4|95.47|0|4
A|ORLY|20260112|11:52:23.941710|S|14|95.28|0|14
A|ORLY|20260112|12:16:19.179419|S|2|94.98|0|2
A|ORLY|20260112|12:22:58.805673|S|6|94.72|0|6
A|ORLY|20260112|12:25:09.007355|S|5|94.76|0|5
A|ORLY|20260112|12:53:19.157919|S|2|94.87|0|2
A|ORLY|20260112|12:56:29.462063|S|1|94.89|0|1
A|ORLY|20260112|15:01:57.118954|S|25|94.75|0|25
A|ORLY|20260112|15:50:33.090125|S|40|95.35|0|40
A|ORRF|20260112|10:07:26.243927|S|5|35.61|0|5
A|OS|20260112|11:29:29.417491|S|100|23.615|0|100
A|OS|20260112|15:55:00.076124|S|4600|23.62|0|4600
A|OSBC|20260112|10:43:00.959387|S|1|19.66|0|1
A|OSBC|20260112|10:43:00.959387|S|1|19.66|0|1
A|OSBC|20260112|12:44:29.233856|S|75|19.755|0|75
A|OSBC|20260112|14:53:36.685510|S|1|19.7|0|1
A|OSBC|20260112|15:57:10.782393|S|180|19.75|0|180
A|OSCR|20260112|09:59:55.944209|S|200|16.9|0|200
A|OSCR|20260112|10:02:49.239769|S|150|17|0|150
A|OSCR|20260112|10:18:23.030256|S|100|17.025|0|100
A|OSCR|20260112|11:58:53.945570|S|100|17.08|0|100
A|OSCR|20260112|12:39:15.269204|S|100|17.31|0|100
A|OSCR|20260112|14:03:55.787860|S|120|17.265|0|120
A|OSCR|20260112|14:29:18.648748|S|120|17.205|0|120
A|OSCR|20260112|15:04:11.268530|S|130|17.255|0|130
A|OSCR|20260112|15:04:11.304220|S|130|17.255|0|130
A|OSCR|20260112|15:07:27.220435|S|130|17.295|0|130
A|OSCR|20260112|15:24:00.648379|S|150|17.455|0|150
A|OSCR|20260112|15:38:05.651283|S|150|17.615|0|150
A|OSCR|20260112|15:45:09.886341|S|100|17.64|0|100
A|OSCR|20260112|15:49:43.717940|S|90|17.665|0|90
A|OSCR|20260112|15:55:20.211282|S|150|17.765|0|150
A|OSCR|20260112|15:55:20.211495|S|100|17.765|0|100
A|OSIS|20260112|09:31:55.738046|S|1|276.93|0|1
A|OSIS|20260112|09:32:11.285048|S|100|275.01|0|100
A|OSIS|20260112|09:32:11.285048|S|100|275.04|0|100
A|OSIS|20260112|09:33:22.686076|S|200|275.34|0|200
A|OSIS|20260112|10:51:17.872909|S|22|277.65|0|22
A|OSIS|20260112|10:51:41.378493|S|1|277.35|0|1
A|OSIS|20260112|10:51:45.018844|S|2|277.35|0|2
A|OSIS|20260112|13:46:30.497004|S|6|272.47|0|6
A|OSIS|20260112|13:48:21.137015|S|2|271.94|0|2
A|OSIS|20260112|14:00:49.375616|S|8|271.17|0|8
A|OSIS|20260112|15:48:19.393138|S|100|269.01|0|100
A|OSK|20260112|12:03:23.619943|S|5|149.51|0|5
A|OSK|20260112|15:50:20.565927|S|26|149.52|0|26
A|OSPN|20260112|09:42:04.074065|S|5|12.92|0|5
A|OSRH|20260112|09:53:03.169972|S|130|.64935|0|130
A|OSS|20260112|09:37:13.875417|S|100|9.27|0|100
A|OSS|20260112|10:01:01.702909|S|22|9.185|0|22
A|OSS|20260112|10:09:09.176009|S|25|9.06|0|25
A|OSS|20260112|10:19:24.930666|S|100|9.11|0|100
A|OSS|20260112|10:42:22.991891|S|100|8.965|0|100
A|OSS|20260112|11:06:47.588891|S|100|9.71|0|100
A|OSS|20260112|12:04:29.256395|S|100|10.15|0|100
A|OSS|20260112|12:04:49.334092|S|100|10.17|0|100
A|OSS|20260112|12:05:54.683844|S|60|10.11|0|60
A|OSS|20260112|12:06:37.851575|S|10|10.1|0|10
A|OSS|20260112|12:14:21.408770|S|100|10.23|0|100
A|OSS|20260112|12:14:21.408991|S|100|10.23|0|100
A|OSS|20260112|12:14:21.409221|S|99|10.23|0|99
A|OSS|20260112|12:14:21.409222|S|100|10.23|0|100
A|OSS|20260112|12:14:21.409532|S|25|10.23|0|25
A|OSS|20260112|12:25:05.518459|S|1|9.91|0|1
A|OSS|20260112|12:55:21.577785|S|164|10|0|164
A|OSS|20260112|12:55:21.671833|S|36|10|0|36
A|OSS|20260112|12:55:21.671833|S|40|10|0|40
A|OSS|20260112|13:04:22.022233|S|100|9.895|0|100
A|OSS|20260112|13:10:30.982602|S|100|9.89|0|100
A|OSS|20260112|13:10:41.549872|S|100|9.905|0|100
A|OSS|20260112|13:36:31.214353|S|100|10.03|0|100
A|OSS|20260112|13:36:31.214353|S|50|10.03|0|50
A|OSS|20260112|13:36:31.214363|S|50|10.03|0|50
A|OSS|20260112|13:36:31.214422|S|50|10.03|0|50
A|OSS|20260112|13:36:31.214422|S|50|10.03|0|50
A|OSS|20260112|13:36:31.214433|S|50|10.03|0|50
A|OSS|20260112|13:36:31.214433|S|50|10.03|0|50
A|OSS|20260112|13:36:31.214669|S|50|10.03|0|50
A|OSS|20260112|13:36:41.527696|S|100|10.03|0|100
A|OSS|20260112|13:37:21.783695|S|100|10.03|0|100
A|OSS|20260112|13:37:31.124055|S|65|10.03|0|65
A|OSS|20260112|13:38:03.795015|S|16|10.03|0|16
A|OSS|20260112|13:38:03.795015|S|77|10.03|0|77
A|OSS|20260112|13:38:05.665629|S|77|10.03|0|77
A|OSS|20260112|13:38:05.665629|S|23|10.03|0|23
A|OSS|20260112|13:39:29.008914|S|100|10.04|0|100
A|OSS|20260112|13:39:29.008914|S|50|10.04|0|50
A|OSS|20260112|13:39:29.008914|S|100|10.04|0|100
A|OSS|20260112|14:11:17.409196|S|100|10.48|0|100
A|OSS|20260112|14:11:17.563948|S|100|10.48|0|100
A|OSS|20260112|14:11:17.744797|S|100|10.48|0|100
A|OSS|20260112|14:11:18.859338|S|7|10.48|0|7
A|OSS|20260112|14:11:27.755905|S|20|10.48|0|20
A|OSS|20260112|14:11:29.337066|S|7|10.48|0|7
A|OSS|20260112|14:11:30.914538|S|22|10.48|0|22
A|OSS|20260112|14:12:00.420977|S|100|10.44|0|100
A|OSS|20260112|14:12:00.421206|S|100|10.44|0|100
A|OSS|20260112|14:16:52.557161|S|9|10.4|0|9
A|OSS|20260112|14:16:55.482286|S|9|10.35|0|9
A|OSS|20260112|15:21:23.609020|S|100|10.34|0|100
A|OSS|20260112|15:48:45.629741|S|120|10.65|0|120
A|OSS|20260112|15:58:31.350589|S|200|10.515|0|200
A|OSS|20260112|15:58:31.355383|S|200|10.515|0|200
A|OSTX|20260112|09:30:00.173880|S|39872|1.55|75879|19005
A|OSTX|20260112|09:30:00.173880|E|39872|1.55|75879|663
A|OSTX|20260112|09:30:00.191069|S|100|1.53|0|100
A|OSTX|20260112|09:30:00.191069|S|440|1.53|0|440
A|OSTX|20260112|09:30:01.294124|S|281|1.53|0|281
A|OSTX|20260112|09:30:08.196303|S|200|1.51|0|200
A|OSTX|20260112|09:30:47.365324|S|1|1.48|0|1
A|OSTX|20260112|09:36:11.299006|S|100|1.51|0|100
A|OSTX|20260112|09:47:05.232491|S|100|1.49|0|100
A|OSTX|20260112|09:47:05.232491|S|100|1.48|0|100
A|OSTX|20260112|09:47:09.272804|S|100|1.48|0|100
A|OSTX|20260112|09:47:13.691342|S|100|1.48|0|100
A|OSTX|20260112|09:52:34.359998|S|100|1.49|0|100
A|OSTX|20260112|09:56:23.806858|S|100|1.49|0|100
A|OSTX|20260112|10:06:32.177060|S|100|1.485|0|100
A|OSTX|20260112|10:06:32.177061|S|100|1.49|0|100
A|OSTX|20260112|10:06:32.177063|S|300|1.5|0|300
A|OSTX|20260112|10:06:32.184014|S|200|1.5|0|200
A|OSTX|20260112|10:06:41.717567|S|33|1.51|0|33
A|OSTX|20260112|10:06:41.717659|S|67|1.51|0|67
A|OSTX|20260112|10:07:14.338829|S|16|1.53|0|16
A|OSTX|20260112|10:07:15.559643|S|100|1.51|0|100
A|OSTX|20260112|10:07:15.559643|S|100|1.51|0|100
A|OSTX|20260112|10:08:03.788529|S|84|1.53|0|84
A|OSTX|20260112|10:08:04.324250|S|100|1.53|0|100
A|OSTX|20260112|10:08:18.849564|S|100|1.53|0|100
A|OSTX|20260112|10:12:30.885918|S|100|1.51|0|100
A|OSTX|20260112|10:12:51.357551|S|500|1.51|0|500
A|OSTX|20260112|10:13:50.765002|S|200|1.51|0|200
A|OSTX|20260112|10:17:07.214118|S|100|1.5|0|100
A|OSTX|20260112|10:17:07.214699|S|126|1.5|0|126
A|OSTX|20260112|10:17:08.907398|S|363|1.5|0|363
A|OSTX|20260112|10:17:08.907398|S|100|1.495|0|100
A|OSTX|20260112|10:17:08.907627|S|100|1.49|0|100
A|OSTX|20260112|10:17:09.059049|S|26|1.49|0|26
A|OSTX|20260112|10:17:57.472976|E|126|1.5|0|126
A|OSTX|20260112|10:17:57.472977|E|74|1.49|0|74
A|OSTX|20260112|10:17:57.473958|E|26|1.49|0|26
A|OSTX|20260112|10:17:57.473959|E|74|1.49|0|74
A|OSTX|20260112|10:22:18.964190|S|500|1.48|0|500
A|OSTX|20260112|10:22:18.964190|S|100|1.48|0|100
A|OSTX|20260112|10:23:01.435630|S|100|1.475|0|100
A|OSTX|20260112|10:23:01.435631|S|39|1.47|0|39
A|OSTX|20260112|10:24:13.294168|S|100|1.47|0|100
A|OSTX|20260112|10:24:31.028083|S|96|1.47|0|96
A|OSTX|20260112|10:26:58.473746|S|100|1.46|0|100
A|OSTX|20260112|10:27:34.852827|S|100|1.465|0|100
A|OSTX|20260112|10:32:35.612523|S|400|1.47|0|400
A|OSTX|20260112|10:32:56.317652|S|100|1.47|0|100
A|OSTX|20260112|10:33:36.687963|S|100|1.47|0|100
A|OSTX|20260112|10:34:36.597231|E|100|1.47|0|100
A|OSTX|20260112|10:38:37.173319|S|100|1.45|0|100
A|OSTX|20260112|10:40:31.846342|S|118|1.445|0|118
A|OSTX|20260112|10:43:26.850488|S|200|1.45|0|200
A|OSTX|20260112|10:44:35.990709|S|118|1.455|0|118
A|OSTX|20260112|10:44:35.990710|S|100|1.46|0|100
A|OSTX|20260112|10:44:38.342232|S|100|1.47|0|100
A|OSTX|20260112|10:45:16.648195|S|100|1.47|0|100
A|OSTX|20260112|10:45:18.056051|S|100|1.48|0|100
A|OSTX|20260112|10:54:36.026983|S|3|1.45|0|3
A|OSTX|20260112|10:58:11.976933|S|90|1.45|0|90
A|OSTX|20260112|10:58:11.977194|S|200|1.45|0|200
A|OSTX|20260112|10:58:11.977194|S|907|1.45|0|907
A|OSTX|20260112|10:58:11.977194|S|200|1.45|0|200
A|OSTX|20260112|10:59:20.881952|S|100|1.46|0|100
A|OSTX|20260112|10:59:20.881952|S|100|1.46|0|100
A|OSTX|20260112|10:59:56.848962|S|100|1.48|0|100
A|OSTX|20260112|11:00:09.928918|S|30|1.47|0|30
A|OSTX|20260112|11:02:25.428607|S|200|1.45|0|200
A|OSTX|20260112|11:09:23.126530|S|100|1.46|0|100
A|OSTX|20260112|11:13:31.383016|S|200|1.46|0|200
A|OSTX|20260112|11:13:31.383017|S|100|1.47|0|100
A|OSTX|20260112|11:13:31.383017|S|110|1.46|0|110
A|OSTX|20260112|11:13:31.383017|S|100|1.46|0|100
A|OSTX|20260112|11:17:29.382829|S|200|1.47|0|200
A|OSTX|20260112|11:17:29.382829|S|200|1.47|0|200
A|OSTX|20260112|11:17:29.382829|S|200|1.47|0|200
A|OSTX|20260112|11:17:33.852687|S|100|1.475|0|100
A|OSTX|20260112|11:18:01.212257|S|100|1.48|0|100
A|OSTX|20260112|11:18:02.517086|S|138|1.48|0|138
A|OSTX|20260112|11:18:02.517736|S|138|1.48|0|138
A|OSTX|20260112|11:18:02.518329|S|24|1.48|0|24
A|OSTX|20260112|11:18:04.248873|S|100|1.48|0|100
A|OSTX|20260112|11:18:05.374812|S|14|1.48|0|14
A|OSTX|20260112|11:18:05.375454|S|138|1.48|0|138
A|OSTX|20260112|11:18:05.376054|S|138|1.48|0|138
A|OSTX|20260112|11:18:05.382639|S|10|1.48|0|10
A|OSTX|20260112|11:18:06.577215|S|100|1.48|0|100
A|OSTX|20260112|11:18:08.248280|S|38|1.48|0|38
A|OSTX|20260112|11:18:08.248922|S|62|1.48|0|62
A|OSTX|20260112|11:18:10.222892|S|76|1.48|0|76
A|OSTX|20260112|11:18:10.223577|S|138|1.48|0|138
A|OSTX|20260112|11:30:11.917131|S|86|1.48|0|86
A|OSTX|20260112|11:30:11.917132|S|100|1.48|0|100
A|OSTX|20260112|11:32:47.461915|S|200|1.49|0|200
A|OSTX|20260112|11:32:47.461915|S|200|1.49|0|200
A|OSTX|20260112|11:33:04.443550|S|100|1.49|0|100
A|OSTX|20260112|11:42:03.201726|S|100|1.49|0|100
A|OSTX|20260112|11:42:03.201726|S|100|1.49|0|100
A|OSTX|20260112|11:56:37.182263|S|66|1.49|0|66
A|OSTX|20260112|11:56:37.182263|S|100|1.485|0|100
A|OSTX|20260112|12:09:28.232899|S|2|1.47|0|2
A|OSTX|20260112|12:11:34.965387|S|98|1.47|0|98
A|OSTX|20260112|12:14:25.249121|S|100|1.47|0|100
A|OSTX|20260112|12:14:25.251603|S|100|1.465|0|100
A|OSTX|20260112|12:41:10.654119|S|103|1.465|0|103
A|OSTX|20260112|12:41:10.654119|S|800|1.47|0|800
A|OSTX|20260112|12:41:10.654313|S|100|1.47|0|100
A|OSTX|20260112|12:41:12.062422|S|100|1.47|0|100
A|OSTX|20260112|12:46:19.256489|S|100|1.46|0|100
A|OSTX|20260112|12:46:19.359001|S|200|1.46|0|200
A|OSTX|20260112|12:56:04.633707|S|100|1.46|0|100
A|OSTX|20260112|12:57:10.033286|S|50|1.46|0|50
A|OSTX|20260112|12:57:46.418644|S|100|1.47|0|100
A|OSTX|20260112|12:57:50.332670|S|103|1.475|0|103
A|OSTX|20260112|12:57:50.332671|S|100|1.47|0|100
A|OSTX|20260112|13:04:58.176129|S|100|1.47|0|100
A|OSTX|20260112|13:04:58.176130|S|100|1.48|0|100
A|OSTX|20260112|13:05:49.087191|S|100|1.47|0|100
A|OSTX|20260112|13:05:49.087192|S|100|1.48|0|100
A|OSTX|20260112|13:05:49.087193|S|60|1.48|0|60
A|OSTX|20260112|13:17:44.153357|S|100|1.47|0|100
A|OSTX|20260112|13:19:38.572818|S|100|1.47|0|100
A|OSTX|20260112|13:25:43.033863|S|80|1.46|0|80
A|OSTX|20260112|13:25:43.033863|S|20|1.46|0|20
A|OSTX|20260112|13:26:43.834681|S|20|1.46|0|20
A|OSTX|20260112|13:50:39.033297|S|5|1.45|0|5
A|OSTX|20260112|13:50:39.033298|S|65|1.45|0|65
A|OSTX|20260112|13:50:39.033298|S|25|1.45|0|25
A|OSTX|20260112|13:52:21.385256|S|100|1.455|0|100
A|OSTX|20260112|13:52:21.407392|S|200|1.46|0|200
A|OSTX|20260112|13:52:21.407392|S|1000|1.46|0|1000
A|OSTX|20260112|14:05:35.373812|S|100|1.46|0|100
A|OSTX|20260112|14:07:24.094299|S|100|1.46|0|100
A|OSTX|20260112|14:20:22.483131|S|200|1.47|0|200
A|OSTX|20260112|14:20:22.483132|S|100|1.47|0|100
A|OSTX|20260112|14:20:22.483132|S|200|1.47|0|200
A|OSTX|20260112|14:20:22.483132|S|100|1.47|0|100
A|OSTX|20260112|14:29:06.749613|S|3000|1.48|0|3000
A|OSTX|20260112|14:29:06.749613|S|100|1.48|0|100
A|OSTX|20260112|14:31:14.322412|S|100|1.48|0|100
A|OSTX|20260112|14:31:14.542481|S|29|1.48|0|29
A|OSTX|20260112|14:59:22.198408|S|100|1.47|0|100
A|OSTX|20260112|15:03:25.497676|S|100|1.46|0|100
A|OSTX|20260112|15:05:31.769519|S|100|1.46|0|100
A|OSTX|20260112|15:05:31.769520|S|162|1.46|0|162
A|OSTX|20260112|15:05:31.772303|S|162|1.46|0|162
A|OSTX|20260112|15:05:31.772332|S|100|1.46|0|100
A|OSTX|20260112|15:05:31.773356|S|162|1.46|0|162
A|OSTX|20260112|15:05:57.892848|S|75|1.45|0|75
A|OSTX|20260112|15:06:33.420329|S|1000|1.44|0|1000
A|OSTX|20260112|15:06:33.424595|S|146|1.435|0|146
A|OSTX|20260112|15:06:33.427551|S|146|1.43|0|146
A|OSTX|20260112|15:06:33.427772|S|100|1.43|0|100
A|OSTX|20260112|15:08:49.886805|S|200|1.43|0|200
A|OSTX|20260112|15:14:40.876675|S|100|1.445|0|100
A|OSTX|20260112|15:40:04.723870|S|100|1.44|0|100
A|OSTX|20260112|15:40:42.239591|S|50|1.44|0|50
A|OSTX|20260112|15:41:16.246882|S|100|1.44|0|100
A|OSTX|20260112|15:41:44.593495|S|100|1.44|0|100
A|OSTX|20260112|15:42:01.952458|S|97|1.44|0|97
A|OSTX|20260112|15:42:36.152390|S|100|1.44|0|100
A|OSTX|20260112|15:43:06.733863|S|7|1.44|0|7
A|OSTX|20260112|15:43:06.733863|S|93|1.44|0|93
A|OSTX|20260112|15:49:05.105978|S|100|1.45|0|100
A|OSTX|20260112|15:49:06.317629|S|7|1.45|0|7
A|OSTX|20260112|15:49:37.390604|S|100|1.45|0|100
A|OSTX|20260112|15:49:37.594586|S|7|1.45|0|7
A|OSTX|20260112|15:49:51.321855|S|100|1.45|0|100
A|OSTX|20260112|15:49:59.100074|S|100|1.44|0|100
A|OSTX|20260112|15:49:59.100074|S|100|1.44|0|100
A|OSTX|20260112|15:49:59.100074|S|100|1.44|0|100
A|OSTX|20260112|15:49:59.100075|S|82|1.44|0|82
A|OSTX|20260112|15:50:00.042601|S|18|1.44|0|18
A|OSTX|20260112|15:50:00.042602|S|90|1.44|0|90
A|OSTX|20260112|15:50:00.042602|S|100|1.44|0|100
A|OSTX|20260112|15:52:37.736371|S|86|1.45|0|86
A|OSTX|20260112|15:52:37.736399|S|500|1.45|0|500
A|OSTX|20260112|15:52:37.736399|S|14|1.45|0|14
A|OSTX|20260112|15:52:37.736400|S|86|1.45|0|86
A|OSTX|20260112|15:52:37.736400|S|100|1.45|0|100
A|OSTX|20260112|15:52:37.736424|S|365|1.45|0|365
A|OSTX|20260112|15:52:37.736509|S|135|1.45|0|135
A|OSTX|20260112|15:52:37.736509|S|365|1.45|0|365
A|OSTX|20260112|15:52:37.736695|S|329|1.45|0|329
A|OSTX|20260112|15:52:37.737812|S|171|1.45|0|171
A|OSTX|20260112|15:52:37.738361|S|149|1.45|0|149
A|OSTX|20260112|15:55:57.039096|S|96|1.45|0|96
A|OSTX|20260112|15:55:57.050084|S|4|1.45|0|4
A|OSTX|20260112|15:59:29.200308|S|100|1.47|0|100
A|OSTX|20260112|15:59:33.744554|S|100|1.46|0|100
A|OSTX|20260112|15:59:33.744555|S|740|1.45|0|740
A|OSTX|20260112|15:59:33.745650|S|500|1.46|0|500
A|OSTX|20260112|15:59:33.745804|S|40|1.45|0|40
A|OSTX|20260112|15:59:46.144185|S|125|1.46|0|125
A|OSTX|20260112|15:59:46.144996|S|200|1.46|0|200
A|OSTX|20260112|15:59:46.144997|S|220|1.45|0|220
A|OSTX|20260112|15:59:46.144997|S|100|1.45|0|100
A|OSTX|20260112|15:59:46.144997|S|100|1.45|0|100
A|OSTX|20260112|15:59:46.144998|S|108|1.44|0|108
A|OSTX|20260112|15:59:47.888659|S|100|1.45|0|100
A|OSTX|20260112|16:00:00.118822|S|7471|1.44|105747|5570
A|OSUR|20260112|12:32:17.617683|S|100|2.62|0|100
A|OSUR|20260112|12:44:17.952249|S|100|2.6|0|100
A|OSUR|20260112|14:23:05.271429|S|100|2.68|0|100
A|OSUR|20260112|14:34:59.552642|S|100|2.67|0|100
A|OSUR|20260112|14:54:24.687060|S|100|2.69|0|100
A|OSW|20260112|10:14:04.833734|S|42|21.89|0|42
A|OSW|20260112|10:14:04.833768|S|21|21.89|0|21
A|OSW|20260112|10:36:07.266700|S|47|22.04|0|47
A|OSW|20260112|10:36:07.266700|S|40|22.04|0|40
A|OSW|20260112|10:36:08.505112|S|13|22.04|0|13
A|OSW|20260112|12:06:29.376510|S|75|21.25|0|75
A|OSW|20260112|12:35:28.546490|S|23|20.84|0|23
A|OSW|20260112|12:51:54.780254|S|57|20.67|0|57
A|OSW|20260112|12:51:54.780673|S|53|20.65|0|53
A|OSW|20260112|13:15:55.076344|S|5|20.73|0|5
A|OSW|20260112|13:15:55.076412|S|5|20.73|0|5
A|OSW|20260112|13:27:07.324645|S|4|21.205|0|4
A|OSW|20260112|13:27:07.324674|S|4|21.21|0|4
A|OSW|20260112|13:41:02.566693|S|1|21.11|0|1
A|OSW|20260112|15:57:28.708979|S|140|21.27|0|140
A|OSW|20260112|15:57:28.709029|S|60|21.27|0|60
A|OTEX|20260112|10:43:30.130615|S|4|32.91|0|4
A|OTEX|20260112|12:15:05.132675|S|70|33.21|0|70
A|OTEX|20260112|12:16:39.778122|S|100|33.2|0|100
A|OTEX|20260112|12:20:39.916943|S|100|33.19|0|100
A|OTEX|20260112|12:35:03.301484|S|100|33.2|0|100
A|OTEX|20260112|12:53:22.872262|S|75|33.2|0|75
A|OTEX|20260112|15:56:00.474854|S|50|33.53|0|50
A|OTEX|20260112|15:58:20.285691|S|22|33.58|0|22
A|OTF|20260112|09:37:47.185690|S|100|13.95|0|100
A|OTF|20260112|10:23:11.174485|S|100|13.94|0|100
A|OTH|20260112|09:30:00.183300|S|206|2.17|86622|120
A|OTH|20260112|11:44:28.669790|E|400|2.2|0|400
A|OTH|20260112|12:14:33.390752|S|100|2.18|0|100
A|OTH|20260112|12:22:20.293828|S|100|2.19|0|100
A|OTH|20260112|15:20:04.916389|S|98|2.25|0|98
A|OTH|20260112|15:20:04.917465|S|24|2.25|0|24
A|OTH|20260112|15:59:16.020209|S|122|2.28|0|122
A|OTH|20260112|15:59:16.020210|S|51|2.29|0|51
A|OTH|20260112|16:00:00.127480|S|44|2.24|117669|10
A|OTIS|20260112|09:45:39.135272|S|100|90.07|0|100
A|OTIS|20260112|10:25:00.035040|S|16|89.34|0|16
A|OTIS|20260112|10:30:26.193337|S|125|89.42|0|125
A|OTIS|20260112|10:45:38.312322|S|11|89.98|0|11
A|OTIS|20260112|10:47:08.655748|S|100|89.945|0|100
A|OTIS|20260112|13:14:20.602423|S|24|89.73|0|24
A|OTIS|20260112|13:14:20.680346|S|24|89.71|0|24
A|OTIS|20260112|13:18:54.306981|S|24|89.7|0|24
A|OTIS|20260112|13:20:05.241408|S|18|89.66|0|18
A|OTIS|20260112|13:30:36.488766|S|22|89.52|0|22
A|OTIS|20260112|13:30:36.488788|S|6|89.52|0|6
A|OTIS|20260112|13:30:36.488818|S|6|89.52|0|6
A|OTIS|20260112|13:30:36.488865|S|6|89.52|0|6
A|OTIS|20260112|13:30:36.488866|S|6|89.52|0|6
A|OTIS|20260112|13:30:36.489231|S|5|89.52|0|5
A|OTIS|20260112|14:41:08.115652|S|75|89.39|0|75
A|OTIS|20260112|15:12:42.725179|S|6|89.43|0|6
A|OTLK|20260112|09:33:33.371723|S|260|.56995|0|260
A|OTLK|20260112|09:41:01.113290|E|500|.57|0|500
A|OTLK|20260112|09:41:01.113290|E|100|.57|0|100
A|OTLK|20260112|10:50:02.861692|S|90|.566|0|90
A|OTLK|20260112|10:50:30.857483|S|10|.566|0|10
A|OTLK|20260112|10:50:30.857483|S|39|.566|0|39
A|OTLK|20260112|10:50:30.857716|S|61|.566|0|61
A|OTLK|20260112|10:50:30.857716|S|49|.566|0|49
A|OTLK|20260112|10:50:30.857809|S|49|.566|0|49
A|OTLK|20260112|10:50:30.857809|S|51|.566|0|51
A|OTLK|20260112|10:50:30.858032|S|49|.566|0|49
A|OTLK|20260112|10:50:30.858032|S|51|.566|0|51
A|OTLK|20260112|10:50:30.858122|S|49|.566|0|49
A|OTLK|20260112|10:50:30.858122|S|51|.566|0|51
A|OTLK|20260112|10:50:30.858346|S|51|.566|0|51
A|OTLK|20260112|10:50:30.858346|S|49|.566|0|49
A|OTLK|20260112|10:50:30.858441|S|51|.566|0|51
A|OTLK|20260112|10:50:30.858441|S|49|.566|0|49
A|OTLK|20260112|10:50:30.858442|S|51|.566|0|51
A|OTLK|20260112|12:45:51.402538|S|100|.57|0|100
A|OUSM|20260112|11:51:54.544786|S|100|45.27|0|100
A|OUST|20260112|09:35:39.786072|S|5|27.09|0|5
A|OUST|20260112|09:40:32.498888|S|75|27.57|0|75
A|OUST|20260112|09:44:33.472378|S|75|27.45|0|75
A|OUST|20260112|09:54:35.974907|S|75|27.05|0|75
A|OUST|20260112|10:41:38.760061|S|75|26.25|0|75
A|OUST|20260112|10:41:38.760061|S|25|26.25|0|25
A|OUST|20260112|10:44:35.140640|S|90|26.58|0|90
A|OUST|20260112|10:53:35.929234|S|100|26.92|0|100
A|OUST|20260112|11:07:47.641179|S|1|26.65|0|1
A|OUST|20260112|11:11:40.156912|S|75|26.89|0|75
A|OUST|20260112|11:11:40.156912|S|75|26.895|0|75
A|OUST|20260112|12:02:42.875429|S|3|27.3|0|3
A|OUST|20260112|12:02:56.674018|S|7|27.31|0|7
A|OUST|20260112|12:03:24.739173|S|45|27.32|0|45
A|OUST|20260112|12:04:27.764218|S|5|27.31|0|5
A|OUST|20260112|12:22:41.794143|S|15|27|0|15
A|OUST|20260112|13:05:36.646229|S|1|27.07|0|1
A|OUST|20260112|13:58:05.960876|S|1|27.68|0|1
A|OUST|20260112|15:33:14.999090|S|75|27.55|0|75
A|OUST|20260112|15:45:59.785096|S|75|27.48|0|75
A|OUST|20260112|15:55:00.004309|S|141|27.45|0|141
A|OUST|20260112|15:55:00.004326|S|48|27.45|0|48
A|OUT|20260112|10:05:34.652993|S|1|24.45|0|1
A|OUT|20260112|10:23:53.454276|S|1|24.41|0|1
A|OUT|20260112|11:40:23.252427|S|150|24.305|0|150
A|OUT|20260112|11:40:23.252477|S|110|24.305|0|110
A|OUT|20260112|11:43:40.003387|S|50|24.31|0|50
A|OUT|20260112|12:10:12.324129|S|110|24.35|0|110
A|OUT|20260112|15:59:44.578486|S|50|24.34|0|50
A|OVID|20260112|10:40:53.900869|S|100|1.61|0|100
A|OVID|20260112|12:49:22.361435|S|100|1.6|0|100
A|OVID|20260112|14:33:36.738149|S|100|1.62|0|100
A|OVID|20260112|15:45:51.045896|S|200|1.625|0|200
A|OVV|20260112|09:42:23.311587|S|100|38.87|0|100
A|OVV|20260112|10:20:28.093886|S|100|38.99|0|100
A|OVV|20260112|11:20:35.465378|S|100|39.23|0|100
A|OVV|20260112|11:24:41.041136|S|259|39.27|0|259
A|OVV|20260112|11:29:46.461007|S|96|39.24|0|96
A|OVV|20260112|11:29:46.461087|S|4|39.24|0|4
A|OVV|20260112|14:02:44.355286|S|26|39.34|0|26
A|OVV|20260112|15:38:45.580123|S|50|38.96|0|50
A|OVV|20260112|15:40:48.330683|S|150|38.95|0|150
A|OWL|20260112|09:47:46.414025|S|100|15.7|0|100
A|OWL|20260112|10:09:16.277072|S|1|15.66|0|1
A|OWL|20260112|10:13:17.420196|S|12|15.68|0|12
A|OWL|20260112|10:13:17.420196|S|2|15.68|0|2
A|OWL|20260112|10:13:17.420196|S|1|15.68|0|1
A|OWL|20260112|10:27:19.803259|S|1|15.66|0|1
A|OWL|20260112|10:27:19.803259|S|13|15.66|0|13
A|OWL|20260112|10:28:00.071683|S|3|15.65|0|3
A|OWL|20260112|10:28:00.071683|S|12|15.65|0|12
A|OWL|20260112|10:51:56.928767|S|65|15.71|0|65
A|OWL|20260112|11:01:08.607435|S|25|15.64|0|25
A|OWL|20260112|11:20:35.467284|S|7|15.63|0|7
A|OWL|20260112|11:28:21.792953|S|100|15.655|0|100
A|OWL|20260112|11:44:54.053409|S|100|15.715|0|100
A|OWL|20260112|12:07:22.229629|S|100|15.735|0|100
A|OWL|20260112|12:07:40.280403|S|100|15.735|0|100
A|OWL|20260112|12:30:19.289926|S|1|15.8|0|1
A|OWL|20260112|12:30:21.298401|S|499|15.8|0|499
A|OWL|20260112|12:30:21.298548|S|126|15.8|0|126
A|OWL|20260112|12:37:24.602373|S|100|15.85|0|100
A|OWL|20260112|13:00:42.190952|S|3|15.795|0|3
A|OWL|20260112|13:06:16.395943|S|100|15.8|0|100
A|OWL|20260112|13:51:18.728016|S|100|15.815|0|100
A|OWL|20260112|15:23:13.183905|S|101|15.695|0|101
A|OWL|20260112|15:24:31.112218|S|117|15.695|0|117
A|OWL|20260112|15:54:40.931860|S|186|15.785|0|186
A|OWLT|20260112|15:48:15.613710|S|100|14.46|0|100
A|OXLC|20260112|10:13:34.335491|S|100|14.88|0|100
A|OXLC|20260112|11:22:02.643739|S|200|14.84|0|200
A|OXM|20260112|13:03:01.531788|S|1|37.5|0|1
A|OXM|20260112|15:26:46.738360|S|1|37.81|0|1
A|OXM|20260112|15:42:06.901732|S|3|38.17|0|3
A|OXSQ|20260112|09:30:01.507343|S|500|1.79|0|500
A|OXSQ|20260112|09:30:01.507893|S|200|1.79|0|200
A|OXSQ|20260112|09:35:55.193002|S|100|1.8|0|100
A|OXSQ|20260112|09:43:45.191324|S|100|1.81|0|100
A|OXSQ|20260112|10:01:05.129771|S|100|1.81|0|100
A|OXSQ|20260112|10:04:00.135534|S|100|1.81|0|100
A|OXSQ|20260112|10:22:29.708985|S|56|1.82|0|56
A|OXSQ|20260112|10:56:10.630419|S|95|1.83|0|95
A|OXSQ|20260112|13:36:12.741789|S|100|1.84|0|100
A|OXSQ|20260112|13:46:10.849720|S|100|1.85|0|100
A|OXSQ|20260112|13:46:10.849720|S|100|1.85|0|100
A|OXSQ|20260112|14:16:00.858694|S|100|1.85|0|100
A|OXY|20260112|09:37:34.707994|S|200|42.735|0|200
A|OXY|20260112|09:48:11.789707|S|100|42.45|0|100
A|OXY|20260112|10:05:15.447089|S|30|42.46|0|30
A|OXY|20260112|10:06:01.769290|S|6|42.45|0|6
A|OXY|20260112|10:06:02.068386|S|5|42.45|0|5
A|OXY|20260112|10:08:14.115246|S|254|42.51|0|254
A|OXY|20260112|10:09:07.478670|S|304|42.5|0|304
A|OXY|20260112|10:15:36.637801|S|393|42.42|0|393
A|OXY|20260112|10:16:00.758343|S|20|42.4|0|20
A|OXY|20260112|10:17:46.647226|S|12|42.45|0|12
A|OXY|20260112|10:21:46.752672|S|16|42.31|0|16
A|OXY|20260112|10:22:07.448704|S|16|42.31|0|16
A|OXY|20260112|10:24:49.438259|S|100|42.385|0|100
A|OXY|20260112|10:26:28.622700|S|28|42.32|0|28
A|OXY|20260112|10:30:44.810488|S|68|42.46|0|68
A|OXY|20260112|10:32:53.031085|S|2|42.35|0|2
A|OXY|20260112|10:35:17.780963|S|59|42.32|0|59
A|OXY|20260112|10:35:18.987217|S|2|42.32|0|2
A|OXY|20260112|10:36:26.110579|S|26|42.32|0|26
A|OXY|20260112|10:36:51.044901|S|2|42.33|0|2
A|OXY|20260112|10:36:55.494619|S|9|42.35|0|9
A|OXY|20260112|10:38:08.328782|S|12|42.36|0|12
A|OXY|20260112|10:39:02.008940|S|109|42.37|0|109
A|OXY|20260112|10:41:47.221540|S|100|42.515|0|100
A|OXY|20260112|10:41:47.259977|S|100|42.515|0|100
A|OXY|20260112|10:43:15.180478|S|100|42.455|0|100
A|OXY|20260112|10:46:24.288652|S|100|42.485|0|100
A|OXY|20260112|10:50:36.133150|S|147|42.52|0|147
A|OXY|20260112|10:50:36.133182|S|285|42.52|0|285
A|OXY|20260112|10:58:11.588378|S|5|42.56|0|5
A|OXY|20260112|11:06:36.539054|S|100|42.59|0|100
A|OXY|20260112|11:09:28.231963|S|200|42.595|0|200
A|OXY|20260112|11:35:53.616727|S|99|42.69|0|99
A|OXY|20260112|11:36:05.035877|S|172|42.69|0|172
A|OXY|20260112|11:36:05.035877|S|73|42.69|0|73
A|OXY|20260112|11:43:09.214193|S|200|42.68|0|200
A|OXY|20260112|13:24:55.206366|S|1|42.65|0|1
A|OXY|20260112|14:33:35.534754|S|200|42.535|0|200
A|OXY|20260112|15:18:18.135569|S|100|42.485|0|100
A|OXY|20260112|15:21:30.798370|S|100|42.585|0|100
A|OXY|20260112|15:26:06.917014|S|100|42.675|0|100
A|OXY|20260112|15:27:37.247328|S|100|42.66|0|100
A|OXY|20260112|15:27:38.425048|S|100|42.66|0|100
A|OXY|20260112|15:27:38.425302|S|100|42.66|0|100
A|OXY|20260112|15:47:17.676681|S|200|42.705|0|200
A|OXY|20260112|15:47:42.345100|S|200|42.695|0|200
A|OXY|20260112|15:54:48.680731|S|100|42.77|0|100
A|OXY|20260112|15:54:58.013232|S|100|42.775|0|100
A|OXY|20260112|15:55:03.477985|S|100|42.77|0|100
A|OXY|20260112|15:59:47.570741|S|200|42.735|0|200
A|OXY|20260112|15:59:47.570741|S|248|42.735|0|248
A|OZ|20260112|09:30:00.144059|S|15|54.31|74706|15
A|OZ|20260112|09:58:29.901228|S|83|54.69|0|83
A|OZ|20260112|10:52:31.914667|S|7|54.27|0|7
A|OZ|20260112|11:22:06.053526|S|7|54.3|0|7
A|OZ|20260112|11:26:26.342305|S|100|54.24|0|100
A|OZ|20260112|11:47:08.544454|S|19|54.25|0|19
A|OZ|20260112|12:31:02.692779|S|7|53.76|0|7
A|OZ|20260112|13:48:10.593292|S|4|53.6|0|4
A|OZ|20260112|14:16:38.683528|S|20|53.58|0|20
A|OZ|20260112|14:26:33.112873|S|7|53.57|0|7
A|OZ|20260112|15:54:35.389359|S|49|53.58|0|49
A|OZ|20260112|15:56:57.268149|S|98|53.99|0|98
A|OZ|20260112|15:59:25.581754|S|100|53.99|0|100
A|OZ|20260112|15:59:59.717777|S|83|54|0|83
A|OZ|20260112|16:00:00.102852|S|66|54.03|106146|1
A|OZK|20260112|10:11:33.477784|S|200|47.9|0|200
A|OZK|20260112|10:11:33.477802|S|200|47.9|0|200
A|OZK|20260112|10:11:33.485004|S|200|47.9|0|200
A|OZK|20260112|10:11:33.485571|S|200|47.9|0|200
A|OZK|20260112|10:11:33.485611|S|100|47.9|0|100
A|OZK|20260112|10:11:41.706902|S|200|47.9|0|200
A|OZK|20260112|10:11:41.706902|S|67|47.9|0|67
A|OZK|20260112|10:11:41.706948|S|73|47.9|0|73
A|OZK|20260112|10:11:41.706965|S|140|47.9|0|140
A|OZK|20260112|10:11:41.706965|S|127|47.9|0|127
A|OZK|20260112|10:12:10.499362|S|60|47.9|0|60
A|OZK|20260112|10:12:12.026716|S|100|47.9|0|100
A|OZK|20260112|10:36:09.498141|S|16|47.67|0|16
A|OZK|20260112|10:36:09.498153|S|99|47.67|0|99
A|OZK|20260112|11:52:49.901016|S|6|48.19|0|6
A|OZK|20260112|12:09:06.820627|S|167|48.12|0|167
A|OZK|20260112|12:45:33.163727|S|20|48.06|0|20
A|OZK|20260112|13:11:43.473933|S|1|47.94|0|1
A|OZK|20260112|13:11:43.473995|S|14|47.94|0|14
A|OZK|20260112|13:28:46.116518|S|15|47.9|0|15
A|OZK|20260112|15:55:12.160105|S|75|47.975|0|75
A|PAA|20260112|10:05:38.085421|S|65|18.75|0|65
A|PAA|20260112|10:06:54.863184|S|100|18.75|0|100
A|PAA|20260112|10:07:02.400786|S|200|18.76|0|200
A|PAA|20260112|10:07:29.358836|S|100|18.78|0|100
A|PAA|20260112|10:09:33.081931|S|115|18.76|0|115
A|PAA|20260112|10:12:40.424830|S|100|18.71|0|100
A|PAA|20260112|10:12:40.424830|S|282|18.71|0|282
A|PAA|20260112|10:18:48.385634|S|200|18.7|0|200
A|PAA|20260112|10:18:48.385635|S|100|18.7|0|100
A|PAA|20260112|10:27:56.803622|S|100|18.74|0|100
A|PAA|20260112|10:27:56.803622|S|100|18.74|0|100
A|PAA|20260112|10:30:19.869900|S|100|18.74|0|100
A|PAA|20260112|10:31:37.725353|S|102|18.74|0|102
A|PAA|20260112|10:31:42.984917|S|100|18.74|0|100
A|PAA|20260112|10:34:55.424275|S|76|18.74|0|76
A|PAA|20260112|10:39:48.036182|S|39|18.74|0|39
A|PAA|20260112|10:39:48.036200|S|287|18.74|0|287
A|PAA|20260112|10:40:40.544676|S|82|18.75|0|82
A|PAA|20260112|10:40:40.544780|S|18|18.75|0|18
A|PAA|20260112|10:55:49.547255|S|93|18.76|0|93
A|PAA|20260112|10:55:49.547316|S|7|18.76|0|7
A|PAA|20260112|10:55:50.469420|S|100|18.77|0|100
A|PAA|20260112|15:42:09.786021|S|77|18.78|0|77
A|PAA|20260112|15:42:09.807767|S|23|18.78|0|23
A|PAAA|20260112|15:45:12.823046|S|154|51.365|0|154
A|PAAA|20260112|15:48:08.019017|S|100|51.365|0|100
A|PAAS|20260112|09:34:23.136528|S|100|56.185|0|100
A|PAAS|20260112|10:00:00.031155|S|100|56.48|0|100
A|PAAS|20260112|10:00:49.773689|S|200|56.5|0|200
A|PAAS|20260112|10:01:37.052384|S|284|56.48|0|284
A|PAAS|20260112|10:01:37.052456|S|16|56.48|0|16
A|PAAS|20260112|10:07:39.250898|S|9|56.57|0|9
A|PAAS|20260112|10:07:39.323987|S|9|56.57|0|9
A|PAAS|20260112|10:08:54.396419|S|260|56.55|0|260
A|PAAS|20260112|10:09:21.294518|S|100|56.525|0|100
A|PAAS|20260112|10:16:05.563469|S|1|56.35|0|1
A|PAAS|20260112|10:16:21.788918|S|1|56.28|0|1
A|PAAS|20260112|10:19:05.404193|S|242|56.26|0|242
A|PAAS|20260112|10:24:24.627321|S|23|56.36|0|23
A|PAAS|20260112|10:30:15.234064|S|7|56.36|0|7
A|PAAS|20260112|10:33:11.966462|S|6|56.31|0|6
A|PAAS|20260112|10:57:03.941118|S|18|55.98|0|18
A|PAAS|20260112|10:58:34.684720|S|100|56.05|0|100
A|PAAS|20260112|11:28:31.133416|S|4|56.23|0|4
A|PAAS|20260112|12:48:54.693829|S|5|56.32|0|5
A|PAAS|20260112|12:55:20.807518|S|16|56.31|0|16
A|PAAS|20260112|13:08:47.537195|S|5|56.31|0|5
A|PAAS|20260112|13:41:04.114293|S|150|56.05|0|150
A|PAAS|20260112|14:56:02.632513|S|30|56.26|0|30
A|PAAS|20260112|15:14:29.313319|S|8|55.95|0|8
A|PAAS|20260112|15:14:29.313337|S|8|55.95|0|8
A|PAAS|20260112|15:34:49.486888|S|20|55.68|0|20
A|PAAS|20260112|15:35:07.247422|S|150|55.705|0|150
A|PAAS|20260112|15:39:06.927628|S|100|55.69|0|100
A|PAAS|20260112|15:39:06.927628|S|7|55.69|0|7
A|PAAS|20260112|15:58:30.706914|S|40|55.655|0|40
A|PAC|20260112|10:08:09.710242|S|1|271.38|0|1
A|PAC|20260112|10:10:05.961588|S|1|270.34|0|1
A|PAC|20260112|10:11:03.229966|S|1|270.33|0|1
A|PAC|20260112|10:11:55.986897|S|1|270.48|0|1
A|PAC|20260112|14:51:05.265474|E|6|268.77|0|6
A|PAC|20260112|15:43:02.589461|E|6|268.9|0|6
A|PAC|20260112|15:43:59.005949|E|6|268.88|0|6
A|PAC|20260112|15:44:45.860683|E|3|268.61|0|3
A|PAC|20260112|15:44:45.860917|E|3|268.61|0|3
A|PAC|20260112|15:45:58.082438|E|6|268.62|0|6
A|PAC|20260112|15:48:00.765872|E|6|268.61|0|6
A|PAC|20260112|15:53:58.574324|E|6|268.68|0|6
A|PAC|20260112|15:58:14.311730|E|1|268.66|0|1
A|PACB|20260112|09:42:30.236955|S|100|2.02|0|100
A|PACB|20260112|10:12:53.906885|S|1000|1.895|0|1000
A|PACB|20260112|10:33:45.015709|S|672|1.92|0|672
A|PACB|20260112|10:33:45.015709|S|1544|1.92|0|1544
A|PACB|20260112|10:33:45.015709|S|734|1.92|0|734
A|PACB|20260112|10:45:14.337277|S|1000|1.905|0|1000
A|PACB|20260112|11:25:22.012212|S|96|1.98|0|96
A|PACB|20260112|11:25:22.012267|S|4|1.98|0|4
A|PACB|20260112|12:16:04.828100|S|100|1.97|0|100
A|PACB|20260112|14:29:23.018234|S|1000|1.995|0|1000
A|PACB|20260112|15:50:52.171624|S|600|2.025|0|600
A|PACB|20260112|15:55:07.167661|S|2203|2.025|0|2203
A|PACK|20260112|09:56:34.133223|S|100|6.17|0|100
A|PACK|20260112|12:03:49.998544|S|100|6.05|0|100
A|PACK|20260112|12:03:49.998683|S|100|6.05|0|100
A|PACK|20260112|12:03:49.998787|S|100|6.05|0|100
A|PACK|20260112|12:03:49.999044|S|100|6.06|0|100
A|PACK|20260112|13:00:19.188660|S|100|6.02|0|100
A|PACK|20260112|14:24:42.850486|S|1|6.04|0|1
A|PACK|20260112|15:57:53.887524|S|100|5.97|0|100
A|PACS|20260112|10:34:03.936785|S|4|41.69|0|4
A|PACS|20260112|10:34:03.936786|S|5|41.69|0|5
A|PACS|20260112|10:36:32.030550|S|3|41.65|0|3
A|PACS|20260112|10:36:59.298004|S|12|41.65|0|12
A|PACS|20260112|10:36:59.298005|S|2|41.65|0|2
A|PACS|20260112|10:36:59.298005|S|1|41.65|0|1
A|PACS|20260112|10:36:59.298005|S|1|41.65|0|1
A|PACS|20260112|11:27:52.445693|S|1|41.6|0|1
A|PACS|20260112|11:44:42.747953|S|3|41.39|0|3
A|PACS|20260112|11:57:37.938694|S|1|41.39|0|1
A|PACS|20260112|12:09:35.250271|S|6|41.48|0|6
A|PACS|20260112|12:09:35.250271|S|3|41.48|0|3
A|PACS|20260112|12:54:29.108034|S|5|41.55|0|5
A|PACS|20260112|13:01:51.142312|S|25|41.44|0|25
A|PACS|20260112|13:45:45.359933|S|118|41.71|0|118
A|PACS|20260112|15:55:22.138709|S|5|41.78|0|5
A|PAG|20260112|10:25:15.032688|E|100|165.03|0|100
A|PAG|20260112|12:34:56.655536|S|98|167.13|0|98
A|PAGP|20260112|10:09:38.417263|S|371|19.98|0|371
A|PAGP|20260112|10:10:18.068556|S|368|19.97|0|368
A|PAGP|20260112|10:23:40.130613|S|426|19.96|0|426
A|PAGP|20260112|10:27:58.306692|S|354|19.95|0|354
A|PAGP|20260112|10:37:03.144190|S|74|19.94|0|74
A|PAGP|20260112|11:44:36.136675|S|100|20.045|0|100
A|PAGP|20260112|12:56:45.332527|S|369|20.06|0|369
A|PAGP|20260112|14:30:11.925812|S|200|20.055|0|200
A|PAGP|20260112|15:56:16.198921|S|100|20.04|0|100
A|PAGP|20260112|15:56:16.200565|S|100|20.035|0|100
A|PAGP|20260112|15:58:00.825818|S|53|20.02|0|53
A|PAGS|20260112|10:30:30.419020|S|235|10.29|0|235
A|PAGS|20260112|10:30:30.419162|S|211|10.29|0|211
A|PAGS|20260112|10:30:30.419163|S|399|10.29|0|399
A|PAGS|20260112|10:30:30.419163|S|54|10.29|0|54
A|PAGS|20260112|10:30:30.419220|S|252|10.29|0|252
A|PAGS|20260112|10:31:10.553965|S|458|10.29|0|458
A|PAGS|20260112|10:38:19.672657|S|469|10.29|0|469
A|PAGS|20260112|10:38:19.672657|S|434|10.29|0|434
A|PAGS|20260112|11:13:08.064576|S|200|10.31|0|200
A|PAGS|20260112|11:39:00.322598|S|372|10.31|0|372
A|PAGS|20260112|11:39:00.322599|S|1|10.31|0|1
A|PAGS|20260112|13:05:25.978308|S|283|10.35|0|283
A|PAGS|20260112|13:55:08.091695|S|389|10.355|0|389
A|PAGS|20260112|14:52:35.152015|S|6|10.42|0|6
A|PAGS|20260112|15:02:43.944799|S|96|10.41|0|96
A|PAGS|20260112|15:05:43.443900|S|300|10.405|0|300
A|PAGS|20260112|15:20:34.375546|S|200|10.41|0|200
A|PAGS|20260112|15:50:23.936341|S|300|10.365|0|300
A|PAHC|20260112|11:36:01.273431|S|1|39.82|0|1
A|PALI|20260112|11:04:38.664208|S|100|1.885|0|100
A|PALI|20260112|13:35:02.011450|S|10|1.82|0|10
A|PALI|20260112|14:39:08.186231|S|200|1.83|0|200
A|PALI|20260112|14:59:28.202243|S|30|1.84|0|30
A|PALI|20260112|14:59:29.824842|S|70|1.84|0|70
A|PALI|20260112|15:05:09.866227|S|1100|1.835|0|1100
A|PALI|20260112|15:31:49.373457|S|1500|1.835|0|1500
A|PALI|20260112|15:51:17.702694|S|104|1.885|0|104
A|PALL|20260112|09:32:00.172376|S|38|168.65|0|38
A|PALL|20260112|09:38:53.130034|S|100|170.2|0|100
A|PALL|20260112|10:13:42.740550|S|24|169.91|0|24
A|PALL|20260112|10:33:11.324640|S|100|170.26|0|100
A|PALL|20260112|11:24:17.328642|S|26|171.09|0|26
A|PALL|20260112|13:21:54.238834|S|15|170.5|0|15
A|PALL|20260112|13:30:19.788594|S|4|170.17|0|4
A|PALL|20260112|13:43:02.555593|S|7|169.81|0|7
A|PALL|20260112|13:43:02.867385|S|2|169.81|0|2
A|PAM|20260112|12:57:57.620549|S|100|81.85|0|100
A|PAMT|20260112|11:45:55.508433|S|3|12.34|0|3
A|PAMT|20260112|11:46:02.960382|S|3|12.34|0|3
A|PANL|20260112|09:37:43.969986|S|10|6.63|0|10
A|PANW|20260112|09:30:00.218953|S|200|188.5|0|200
A|PANW|20260112|09:41:02.955538|S|50|187.64|0|50
A|PANW|20260112|09:45:33.780623|S|5|187.745|0|5
A|PANW|20260112|09:54:50.321888|S|200|188.39|0|200
A|PANW|20260112|09:57:42.330888|S|50|188.7|0|50
A|PANW|20260112|10:02:10.038849|S|50|188.71|0|50
A|PANW|20260112|10:04:17.805239|S|75|188.47|0|75
A|PANW|20260112|10:07:25.307842|S|109|188.53|0|109
A|PANW|20260112|10:17:30.993009|S|84|188.17|0|84
A|PANW|20260112|10:29:37.677270|S|7|188.8|0|7
A|PANW|20260112|10:30:35.980480|S|45|188.67|0|45
A|PANW|20260112|10:30:35.980480|S|100|188.68|0|100
A|PANW|20260112|10:30:35.980660|S|76|188.67|0|76
A|PANW|20260112|10:36:34.699345|S|37|189.335|0|37
A|PANW|20260112|10:36:34.699553|S|92|189.32|0|92
A|PANW|20260112|10:36:34.715900|S|92|189.32|0|92
A|PANW|20260112|10:36:34.716124|S|115|189.31|0|115
A|PANW|20260112|10:48:43.093091|S|200|189.295|0|200
A|PANW|20260112|11:02:18.346947|S|7|189.5|0|7
A|PANW|20260112|11:02:18.346968|S|43|189.5|0|43
A|PANW|20260112|11:08:34.631382|S|1|189.42|0|1
A|PANW|20260112|11:16:32.916712|S|100|189.4|0|100
A|PANW|20260112|11:48:19.649298|S|10|189.42|0|10
A|PANW|20260112|11:48:36.771562|S|40|189.43|0|40
A|PANW|20260112|12:07:01.662473|S|3|188.865|0|3
A|PANW|20260112|12:12:55.673562|S|5|188.69|0|5
A|PANW|20260112|12:21:16.635667|S|13|188.205|0|13
A|PANW|20260112|12:21:16.635740|S|13|188.205|0|13
A|PANW|20260112|12:48:27.618940|S|1|188.91|0|1
A|PANW|20260112|13:05:16.530615|S|100|188.93|0|100
A|PANW|20260112|13:45:26.189265|S|100|188.53|0|100
A|PANW|20260112|13:45:53.082696|S|100|188.49|0|100
A|PANW|20260112|13:46:44.715497|S|4|188.44|0|4
A|PANW|20260112|13:49:13.899381|S|100|188.42|0|100
A|PANW|20260112|14:13:00.642839|S|100|188.035|0|100
A|PANW|20260112|14:16:28.488991|S|100|187.76|0|100
A|PANW|20260112|14:16:52.514396|S|100|187.765|0|100
A|PANW|20260112|14:18:00.203873|S|100|187.83|0|100
A|PANW|20260112|14:27:34.891210|S|100|187.815|0|100
A|PANW|20260112|14:29:08.775669|S|100|187.705|0|100
A|PANW|20260112|14:30:19.988949|S|100|187.57|0|100
A|PANW|20260112|14:36:20.078534|S|100|187.5|0|100
A|PANW|20260112|14:47:07.614609|S|25|187.53|0|25
A|PANW|20260112|15:43:31.939328|S|11|188.68|0|11
A|PANW|20260112|15:43:48.602161|S|189|188.68|0|189
A|PANW|20260112|15:45:57.077209|S|40|188.62|0|40
A|PAPI|20260112|09:30:01.049436|S|100|26.68|0|100
A|PAPI|20260112|12:06:14.526295|S|100|26.56|0|100
A|PAPI|20260112|14:28:37.550119|S|100|26.52|0|100
A|PAPL|20260112|09:30:00.250749|E|4320|1.54|77436|755
A|PAPL|20260112|09:30:00.250749|S|4320|1.54|77436|577
A|PAPL|20260112|09:34:33.390540|E|100|1.55|0|100
A|PAPL|20260112|09:34:33.391149|E|100|1.55|0|100
A|PAPL|20260112|09:38:50.608974|E|200|1.59|0|200
A|PAPL|20260112|09:38:50.609021|S|100|1.59|0|100
A|PAPL|20260112|10:04:08.540018|E|3|1.48|0|3
A|PAPL|20260112|10:04:08.546788|S|5|1.47|0|5
A|PAPL|20260112|10:04:08.546788|S|1|1.47|0|1
A|PAPL|20260112|10:04:08.561077|E|900|1.46|0|900
A|PAPL|20260112|10:04:08.573078|E|100|1.45|0|100
A|PAPL|20260112|10:05:05.564852|E|1|1.44|0|1
A|PAPL|20260112|10:05:05.565790|E|1|1.44|0|1
A|PAPL|20260112|10:05:05.565798|E|48|1.44|0|48
A|PAPL|20260112|10:05:43.039024|E|1|1.43|0|1
A|PAPL|20260112|10:07:06.662490|E|800|1.45|0|800
A|PAPL|20260112|10:07:06.677103|E|132|1.43|0|132
A|PAPL|20260112|10:08:29.293695|E|100|1.41|0|100
A|PAPL|20260112|10:14:32.513640|E|1|1.36|0|1
A|PAPL|20260112|10:30:18.504766|S|100|1.39|0|100
A|PAPL|20260112|10:43:57.199675|S|50|1.39|0|50
A|PAPL|20260112|10:48:23.597075|S|10|1.38|0|10
A|PAPL|20260112|10:56:29.401427|S|100|1.42|0|100
A|PAPL|20260112|11:12:39.652599|E|100|1.42|0|100
A|PAPL|20260112|11:20:28.683955|E|422|1.43|0|422
A|PAPL|20260112|13:03:03.585119|S|47|1.4|0|47
A|PAPL|20260112|13:11:31.596652|S|100|1.41|0|100
A|PAPL|20260112|14:35:16.754572|S|100|1.41|0|100
A|PAPL|20260112|15:57:00.904851|E|700|1.4|0|700
A|PAPL|20260112|15:57:00.908049|E|73|1.4|0|73
A|PAPL|20260112|15:58:47.083841|S|100|1.41|0|100
A|PAPL|20260112|15:58:47.083842|S|100|1.41|0|100
A|PAPL|20260112|15:58:47.088007|S|1800|1.42|0|1800
A|PAPL|20260112|15:58:47.089472|S|100|1.42|0|100
A|PAPL|20260112|15:58:47.105420|S|100|1.42|0|100
A|PAPL|20260112|15:58:57.168564|S|100|1.42|0|100
A|PAPL|20260112|16:00:00.143089|E|2281|1.42|105470|55
A|PAR|20260112|10:55:10.326357|S|97|37.11|0|97
A|PAR|20260112|12:40:24.058035|S|37|37.7|0|37
A|PAR|20260112|14:12:14.098937|S|100|37.75|0|100
A|PAR|20260112|15:07:41.730870|S|100|38.1|0|100
A|PARR|20260112|09:38:10.168561|S|50|36.71|0|50
A|PARR|20260112|10:20:38.658784|S|1|36.88|0|1
A|PARR|20260112|12:16:40.104662|S|100|36.94|0|100
A|PARR|20260112|12:16:40.104678|S|50|36.94|0|50
A|PARR|20260112|12:16:40.104746|S|28|36.94|0|28
A|PARR|20260112|12:16:40.104746|S|50|36.94|0|50
A|PARR|20260112|12:22:06.667394|S|50|36.9|0|50
A|PARR|20260112|12:38:13.365243|S|100|37.26|0|100
A|PARR|20260112|12:38:13.365263|S|100|37.26|0|100
A|PARR|20260112|12:38:13.365285|S|86|37.26|0|86
A|PARR|20260112|12:38:13.365298|S|14|37.26|0|14
A|PARR|20260112|12:58:36.112106|S|65|37.29|0|65
A|PARR|20260112|12:58:36.118020|S|100|37.28|0|100
A|PARR|20260112|12:58:36.120603|S|100|37.28|0|100
A|PARR|20260112|13:24:12.303726|S|100|37.34|0|100
A|PARR|20260112|13:30:51.868418|S|28|37.39|0|28
A|PARR|20260112|14:19:40.161687|S|100|37.02|0|100
A|PARR|20260112|14:42:16.374207|S|100|36.92|0|100
A|PARR|20260112|14:56:21.217111|S|50|36.89|0|50
A|PARR|20260112|15:22:11.914859|S|100|36.67|0|100
A|PARR|20260112|15:22:11.914919|S|100|36.67|0|100
A|PARR|20260112|15:26:10.123228|S|34|36.76|0|34
A|PARR|20260112|15:33:58.047444|S|9|36.66|0|9
A|PASW|20260112|09:32:00.265012|S|200|.27905|0|200
A|PASW|20260112|09:32:00.265611|S|200|.27905|0|200
A|PASW|20260112|09:36:25.359680|S|200|.2742|0|200
A|PASW|20260112|09:36:25.360331|S|400|.2742|0|400
A|PASW|20260112|09:38:35.136313|S|197|.2922|0|197
A|PASW|20260112|09:38:35.599251|S|200|.2922|0|200
A|PASW|20260112|09:38:54.854328|S|200|.29735|0|200
A|PASW|20260112|09:39:24.134684|S|200|.30725|0|200
A|PASW|20260112|09:39:41.500360|S|330|.30385|0|330
A|PASW|20260112|09:40:43.854894|S|200|.29775|0|200
A|PASW|20260112|09:40:54.828407|S|680|.29545|0|680
A|PASW|20260112|09:43:43.944413|E|350|.2786|0|350
A|PASW|20260112|09:43:48.153737|S|350|.2815|0|350
A|PASW|20260112|09:44:09.616490|S|200|.2813|0|200
A|PASW|20260112|09:44:11.216929|S|200|.2837|0|200
A|PASW|20260112|09:44:18.882410|S|200|.2828|0|200
A|PASW|20260112|09:44:25.324906|S|710|.2829|0|710
A|PASW|20260112|09:48:50.400333|S|750|.26615|0|750
A|PASW|20260112|09:50:25.319679|S|760|.271|0|760
A|PASW|20260112|09:54:28.179961|E|100|.25295|0|100
A|PASW|20260112|09:55:20.883078|S|200|.2556|0|200
A|PASW|20260112|09:55:32.245035|S|200|.2552|0|200
A|PASW|20260112|10:22:06.180509|S|200|.22545|0|200
A|PASW|20260112|10:26:56.572935|S|1000|.2355|0|1000
A|PASW|20260112|11:13:14.055738|S|200|.2568|0|200
A|PASW|20260112|11:26:52.069794|S|319|.25625|0|319
A|PASW|20260112|11:27:21.048488|S|100|.2572|0|100
A|PASW|20260112|11:30:05.981279|S|200|.25415|0|200
A|PASW|20260112|11:30:05.981896|S|400|.25415|0|400
A|PASW|20260112|11:31:16.316777|S|200|.25405|0|200
A|PASW|20260112|11:31:16.317356|S|200|.25405|0|200
A|PASW|20260112|11:31:25.493339|S|200|.25405|0|200
A|PASW|20260112|11:31:25.493928|S|400|.25405|0|400
A|PASW|20260112|11:32:25.903842|S|190|.25405|0|190
A|PASW|20260112|12:01:14.575582|S|100|.2513|0|100
A|PASW|20260112|12:36:17.079200|S|200|.261|0|200
A|PASW|20260112|13:08:08.880377|S|200|.26765|0|200
A|PASW|20260112|13:09:27.649586|S|200|.272|0|200
A|PASW|20260112|13:09:31.085470|S|200|.272|0|200
A|PASW|20260112|13:09:31.086099|S|400|.272|0|400
A|PASW|20260112|13:18:43.743085|S|200|.2959|0|200
A|PASW|20260112|13:24:15.092190|S|200|.2941|0|200
A|PASW|20260112|13:28:12.880663|E|500|.29|0|500
A|PASW|20260112|13:28:12.882160|E|500|.29|0|500
A|PASW|20260112|13:28:12.884680|E|208|.29|0|208
A|PASW|20260112|13:28:12.886038|E|292|.29|0|292
A|PASW|20260112|13:28:12.886677|E|500|.29|0|500
A|PASW|20260112|13:28:12.886711|E|108|.29|0|108
A|PASW|20260112|13:28:12.887260|E|92|.29|0|92
A|PASW|20260112|13:48:37.666467|E|200|.29|0|200
A|PASW|20260112|13:48:37.666467|E|500|.29|0|500
A|PASW|20260112|13:48:56.999026|E|500|.29|0|500
A|PASW|20260112|13:48:58.587977|E|300|.29|0|300
A|PASW|20260112|13:48:58.587977|E|77|.29|0|77
A|PASW|20260112|13:49:51.653262|S|100|.28335|0|100
A|PASW|20260112|13:49:52.992098|S|127|.28335|0|127
A|PASW|20260112|13:50:10.348837|S|200|.28035|0|200
A|PASW|20260112|13:50:10.359413|S|400|.28035|0|400
A|PASW|20260112|13:54:54.447650|S|200|.27535|0|200
A|PASW|20260112|13:54:54.458228|S|400|.27535|0|400
A|PASW|20260112|14:05:50.951259|S|200|.26105|0|200
A|PASW|20260112|14:05:50.961805|S|400|.26105|0|400
A|PASW|20260112|14:10:04.254074|S|200|.26265|0|200
A|PASW|20260112|14:10:04.264748|S|100|.26265|0|100
A|PASW|20260112|14:10:04.264748|S|300|.26265|0|300
A|PASW|20260112|14:27:57.845131|S|200|.2734|0|200
A|PASW|20260112|14:28:27.522609|S|200|.2729|0|200
A|PASW|20260112|15:28:36.201378|S|200|.2908|0|200
A|PASW|20260112|15:28:58.871978|S|200|.29075|0|200
A|PASW|20260112|15:28:58.873020|S|400|.29075|0|400
A|PASW|20260112|15:28:58.873899|S|800|.29075|0|800
A|PASW|20260112|15:28:58.884535|S|500|.29075|0|500
A|PATH|20260112|09:31:34.791016|E|250|16.355|0|250
A|PATH|20260112|09:31:34.791016|E|100|16.35|0|100
A|PATH|20260112|09:31:34.823135|E|100|16.355|0|100
A|PATH|20260112|09:34:08.009279|S|100|16.81|0|100
A|PATH|20260112|09:34:44.327860|S|100|16.83|0|100
A|PATH|20260112|09:42:02.709860|S|300|16.94|0|300
A|PATH|20260112|09:42:02.713514|S|290|16.92|0|290
A|PATH|20260112|09:48:01.191114|S|100|16.83|0|100
A|PATH|20260112|09:48:04.837366|S|100|16.84|0|100
A|PATH|20260112|09:48:04.908331|S|100|16.85|0|100
A|PATH|20260112|09:51:20.854822|S|100|16.97|0|100
A|PATH|20260112|09:53:47.850416|S|100|17.09|0|100
A|PATH|20260112|10:00:01.322773|S|140|17.145|0|140
A|PATH|20260112|10:04:30.093459|S|100|17.05|0|100
A|PATH|20260112|10:33:48.764900|S|100|17.05|0|100
A|PATH|20260112|12:05:46.246032|S|100|17.12|0|100
A|PATH|20260112|12:11:07.295796|S|100|17.18|0|100
A|PATH|20260112|12:24:34.729839|S|100|17.19|0|100
A|PATH|20260112|12:39:32.164093|S|200|17.16|0|200
A|PATH|20260112|12:54:03.999239|S|100|17.21|0|100
A|PATH|20260112|12:54:04.037952|S|100|17.22|0|100
A|PATH|20260112|13:31:05.622969|S|37|17.23|0|37
A|PATH|20260112|13:31:05.623201|S|63|17.23|0|63
A|PATH|20260112|13:36:25.874441|S|7|17.215|0|7
A|PATH|20260112|13:43:33.035864|S|100|17.17|0|100
A|PATH|20260112|13:48:38.107996|S|100|17.18|0|100
A|PATH|20260112|13:51:23.364431|S|100|17.18|0|100
A|PATH|20260112|14:00:32.672835|S|30|17.26|0|30
A|PATH|20260112|14:00:32.672835|S|100|17.26|0|100
A|PATH|20260112|14:17:17.430472|S|100|17.27|0|100
A|PATH|20260112|14:27:56.755558|S|100|17.27|0|100
A|PATH|20260112|14:27:56.755626|S|240|17.27|0|240
A|PATH|20260112|14:35:17.162545|S|100|17.275|0|100
A|PATH|20260112|15:04:03.710374|S|100|17.31|0|100
A|PATH|20260112|15:04:07.044869|S|100|17.31|0|100
A|PATH|20260112|15:22:04.280237|S|100|17.32|0|100
A|PATH|20260112|15:37:17.658229|S|100|17.305|0|100
A|PATH|20260112|15:50:05.907329|S|200|17.3|0|200
A|PATH|20260112|15:52:46.991798|S|100|17.24|0|100
A|PATH|20260112|15:54:06.657249|S|600|17.25|0|600
A|PATH|20260112|15:56:18.583822|S|200|17.22|0|200
A|PATH|20260112|15:56:38.848708|S|100|17.205|0|100
A|PATH|20260112|15:56:42.274386|S|100|17.205|0|100
A|PATH|20260112|15:57:33.141054|S|100|17.195|0|100
A|PATH|20260112|15:57:48.154340|S|100|17.195|0|100
A|PATH|20260112|15:58:20.823324|S|100|17.205|0|100
A|PATH|20260112|15:58:30.769799|S|100|17.205|0|100
A|PATH|20260112|15:58:35.284115|S|100|17.205|0|100
A|PATH|20260112|15:58:58.845403|S|100|17.205|0|100
A|PATH|20260112|15:59:27.559399|S|100|17.21|0|100
A|PATH|20260112|15:59:32.768171|S|70|17.22|0|70
A|PATH|20260112|15:59:32.793957|S|100|17.22|0|100
A|PATK|20260112|11:06:56.530470|S|6|118.7|0|6
A|PATK|20260112|11:06:56.530506|S|44|118.7|0|44
A|PAVE|20260112|10:41:10.650036|S|2|50.335|0|2
A|PAVE|20260112|10:41:27.748724|S|2|50.345|0|2
A|PAVE|20260112|10:41:49.850751|S|28|50.335|0|28
A|PAVE|20260112|10:45:21.248094|S|100|50.375|0|100
A|PAVE|20260112|10:45:21.248721|S|100|50.375|0|100
A|PAVE|20260112|11:29:13.064522|S|70|50.375|0|70
A|PAVE|20260112|11:51:55.004216|S|100|50.425|0|100
A|PAVE|20260112|12:09:51.245266|S|67|50.365|0|67
A|PAVE|20260112|12:22:19.702968|S|30|50.335|0|30
A|PAVE|20260112|12:31:58.211743|S|27|50.365|0|27
A|PAVE|20260112|12:56:21.075070|S|127|50.45|0|127
A|PAVE|20260112|13:39:48.049895|S|6|50.45|0|6
A|PAVE|20260112|13:39:48.050345|S|82|50.45|0|82
A|PAVE|20260112|13:39:51.285459|S|12|50.45|0|12
A|PAX|20260112|10:54:14.787359|S|100|17.355|0|100
A|PAX|20260112|12:25:30.834399|S|1|17.41|0|1
A|PAX|20260112|12:28:59.200215|S|1|17.41|0|1
A|PAX|20260112|12:33:50.147481|S|1|17.41|0|1
A|PAXS|20260112|12:05:38.936743|S|100|16.01|0|100
A|PAXS|20260112|13:00:45.970216|S|67|16.06|0|67
A|PAXS|20260112|13:10:43.074465|S|100|16.06|0|100
A|PAXS|20260112|13:25:10.101287|S|100|16.06|0|100
A|PAXS|20260112|13:38:28.926135|S|45|16.05|0|45
A|PAXS|20260112|13:44:36.960520|S|100|16.04|0|100
A|PAXS|20260112|13:49:39.423525|S|100|16.03|0|100
A|PAXS|20260112|13:57:21.356561|S|100|16.03|0|100
A|PAXS|20260112|14:59:38.581342|S|100|16.04|0|100
A|PAY|20260112|09:38:40.174113|S|18|30.28|0|18
A|PAY|20260112|15:07:13.255770|S|6|30.17|0|6
A|PAYC|20260112|11:13:09.162407|S|1|158.19|0|1
A|PAYC|20260112|11:13:59.578941|S|1|158.24|0|1
A|PAYC|20260112|11:15:01.152005|S|1|158.24|0|1
A|PAYC|20260112|11:23:28.644275|S|2|158.43|0|2
A|PAYC|20260112|11:25:24.290969|S|1|158.97|0|1
A|PAYC|20260112|11:57:34.759774|S|3|158.74|0|3
A|PAYC|20260112|12:35:27.608703|S|3|158.66|0|3
A|PAYC|20260112|12:50:25.152697|S|1|159.11|0|1
A|PAYC|20260112|13:02:46.879196|S|1|158.77|0|1
A|PAYC|20260112|13:07:20.514977|S|2|158.92|0|2
A|PAYC|20260112|13:38:20.444475|S|1|158.72|0|1
A|PAYC|20260112|13:40:32.304734|S|1|158.63|0|1
A|PAYC|20260112|13:47:47.635942|S|1|158.56|0|1
A|PAYC|20260112|14:15:19.716233|S|100|158.57|0|100
A|PAYC|20260112|15:14:15.188813|S|100|158.24|0|100
A|PAYC|20260112|15:31:00.183140|S|100|157.01|0|100
A|PAYC|20260112|15:44:29.002570|S|100|157.96|0|100
A|PAYC|20260112|15:57:03.810540|S|44|158.59|0|44
A|PAYC|20260112|15:57:03.810620|S|5|158.59|0|5
A|PAYC|20260112|15:57:03.810637|S|51|158.59|0|51
A|PAYC|20260112|15:57:03.811370|S|5|158.5|0|5
A|PAYC|20260112|15:57:03.811382|S|39|158.5|0|39
A|PAYC|20260112|15:59:01.595446|S|100|158.63|0|100
A|PAYC|20260112|15:59:46.690106|S|45|158.79|0|45
A|PAYO|20260112|10:15:36.641623|S|1|5.4|0|1
A|PAYO|20260112|10:50:56.811517|S|70|5.43|0|70
A|PAYO|20260112|11:56:00.083791|S|100|5.46|0|100
A|PAYO|20260112|11:56:24.886553|S|100|5.45|0|100
A|PAYO|20260112|12:19:53.775643|S|125|5.445|0|125
A|PAYO|20260112|12:59:33.801911|S|56|5.44|0|56
A|PAYO|20260112|12:59:33.801947|S|44|5.44|0|44
A|PAYO|20260112|14:24:35.525613|S|24|5.42|0|24
A|PAYO|20260112|14:24:35.525649|S|76|5.42|0|76
A|PAYO|20260112|14:31:27.767038|S|239|5.42|0|239
A|PAYO|20260112|14:31:27.767238|S|161|5.42|0|161
A|PAYO|20260112|14:51:28.857008|S|1|5.43|0|1
A|PAYS|20260112|15:26:55.711211|S|5|4.88|0|5
A|PAYS|20260112|15:26:55.711221|S|5|4.88|0|5
A|PAYX|20260112|09:38:38.503336|S|200|112.92|0|200
A|PAYX|20260112|09:44:11.720274|S|1|113.24|0|1
A|PAYX|20260112|10:01:12.310378|S|5|112.97|0|5
A|PAYX|20260112|10:05:48.334975|S|4|113.27|0|4
A|PAYX|20260112|10:09:47.960231|S|10|113.34|0|10
A|PAYX|20260112|10:10:22.793872|S|10|113.44|0|10
A|PAYX|20260112|10:18:55.405247|S|5|113.42|0|5
A|PAYX|20260112|10:20:22.603663|S|11|113.41|0|11
A|PAYX|20260112|10:22:51.586167|S|3|113.39|0|3
A|PAYX|20260112|10:23:29.557348|S|22|113.36|0|22
A|PAYX|20260112|10:25:28.024205|S|12|113.27|0|12
A|PAYX|20260112|10:26:02.716797|S|98|113.29|0|98
A|PAYX|20260112|10:31:28.021864|S|6|113.41|0|6
A|PAYX|20260112|10:33:24.713926|S|13|113.46|0|13
A|PAYX|20260112|10:35:29.403226|S|12|113.55|0|12
A|PAYX|20260112|10:42:01.242475|S|97|113.64|0|97
A|PAYX|20260112|10:44:41.411505|S|1|113.55|0|1
A|PAYX|20260112|10:46:25.156729|S|8|113.45|0|8
A|PAYX|20260112|10:56:45.574059|S|4|113.42|0|4
A|PAYX|20260112|10:59:26.884612|S|3|113.53|0|3
A|PAYX|20260112|11:12:08.098787|S|82|113.51|0|82
A|PAYX|20260112|12:08:34.973208|S|1|113.51|0|1
A|PAYX|20260112|13:00:09.158007|S|1|113.36|0|1
A|PAYX|20260112|13:05:17.248312|S|4|113.36|0|4
A|PAYX|20260112|13:21:10.519054|S|20|113.09|0|20
A|PAYX|20260112|13:39:42.040331|S|1|112.61|0|1
A|PAYX|20260112|14:36:43.290944|S|10|112.78|0|10
A|PAYX|20260112|14:46:06.094585|S|30|112.88|0|30
A|PAYX|20260112|15:25:11.788310|S|2|112.715|0|2
A|PAYX|20260112|15:28:33.653881|S|2|112.68|0|2
A|PAYX|20260112|15:50:00.091066|S|6|112.63|0|6
A|PAYX|20260112|15:53:20.531889|S|100|112.795|0|100
A|PAYX|20260112|15:55:39.445500|S|37|112.69|0|37
A|PB|20260112|10:15:14.419769|S|7|72.57|0|7
A|PB|20260112|10:35:28.541102|S|100|72.4|0|100
A|PB|20260112|10:35:28.541102|S|100|72.41|0|100
A|PB|20260112|10:40:11.586677|S|2|72.35|0|2
A|PB|20260112|10:40:11.586678|S|1|72.35|0|1
A|PB|20260112|10:44:38.391653|S|1|72.35|0|1
A|PB|20260112|10:44:38.391654|S|6|72.39|0|6
A|PB|20260112|10:44:38.391654|S|1|72.35|0|1
A|PB|20260112|10:44:38.391654|S|9|72.39|0|9
A|PB|20260112|10:44:38.391665|S|2|72.39|0|2
A|PB|20260112|10:45:10.631239|S|3|72.43|0|3
A|PB|20260112|10:45:10.631239|S|4|72.43|0|4
A|PB|20260112|10:45:10.631239|S|7|72.43|0|7
A|PB|20260112|10:45:10.631240|S|3|72.43|0|3
A|PB|20260112|10:55:53.829946|S|1|72.22|0|1
A|PB|20260112|10:55:53.829947|S|1|72.22|0|1
A|PB|20260112|11:01:08.626101|S|3|72.18|0|3
A|PB|20260112|11:07:16.886886|S|1|72.21|0|1
A|PB|20260112|11:07:16.886886|S|2|72.21|0|2
A|PB|20260112|11:26:46.568306|S|3|72.13|0|3
A|PB|20260112|11:48:22.775058|S|2|71.83|0|2
A|PB|20260112|13:56:26.691567|S|4|71.25|0|4
A|PB|20260112|14:48:43.321601|S|1|71.26|0|1
A|PB|20260112|14:48:43.321602|S|8|71.27|0|8
A|PB|20260112|14:48:43.321602|S|1|71.26|0|1
A|PB|20260112|14:48:43.321633|S|92|71.27|0|92
A|PB|20260112|14:48:43.321633|S|1|71.27|0|1
A|PB|20260112|14:48:43.321633|S|4|71.27|0|4
A|PB|20260112|14:49:21.885116|S|8|71.3|0|8
A|PB|20260112|14:49:21.885116|S|5|71.3|0|5
A|PB|20260112|15:00:42.679041|S|1|71.43|0|1
A|PB|20260112|15:03:16.894970|S|100|71.45|0|100
A|PB|20260112|15:03:19.660550|S|100|71.445|0|100
A|PB|20260112|15:03:19.660580|S|3|71.445|0|3
A|PB|20260112|15:03:19.660581|S|97|71.445|0|97
A|PB|20260112|15:21:44.069632|S|3|71.3|0|3
A|PB|20260112|15:21:44.069959|S|2|71.31|0|2
A|PB|20260112|15:38:54.254466|S|9|71.51|0|9
A|PB|20260112|15:38:54.254466|S|6|71.51|0|6
A|PB|20260112|15:43:00.109529|S|3|71.63|0|3
A|PB|20260112|15:43:00.109529|S|4|71.63|0|4
A|PB|20260112|15:43:00.109530|S|7|71.63|0|7
A|PB|20260112|15:44:33.137874|S|1|71.64|0|1
A|PB|20260112|15:44:33.137874|S|1|71.64|0|1
A|PB|20260112|15:47:46.661200|S|11|71.63|0|11
A|PB|20260112|15:51:25.108324|S|62|71.62|0|62
A|PB|20260112|15:53:45.377052|S|1|71.64|0|1
A|PB|20260112|15:53:59.605467|S|6|71.66|0|6
A|PB|20260112|15:53:59.605467|S|1|71.66|0|1
A|PB|20260112|15:54:28.438431|S|1|71.67|0|1
A|PB|20260112|15:54:28.438431|S|1|71.67|0|1
A|PB|20260112|15:54:34.370461|S|1|71.67|0|1
A|PB|20260112|15:54:34.370461|S|1|71.67|0|1
A|PB|20260112|15:56:39.101244|S|41|71.56|0|41
A|PB|20260112|15:56:51.432934|S|18|71.59|0|18
A|PB|20260112|15:57:05.108567|S|62|71.61|0|62
A|PB|20260112|15:59:49.585745|S|100|71.515|0|100
A|PB|20260112|15:59:49.585745|S|8|71.51|0|8
A|PBA|20260112|09:31:09.086810|S|150|37.08|0|150
A|PBA|20260112|11:04:10.515723|S|100|37.16|0|100
A|PBA|20260112|11:11:12.822861|S|100|37.16|0|100
A|PBA|20260112|11:25:04.583658|S|40|37.16|0|40
A|PBA|20260112|13:49:29.796278|S|6|37.06|0|6
A|PBA|20260112|13:49:29.796757|S|3|37.06|0|3
A|PBA|20260112|13:49:37.781433|S|81|37.06|0|81
A|PBA|20260112|14:28:28.569424|S|100|37.04|0|100
A|PBA|20260112|14:28:28.570723|S|100|37.05|0|100
A|PBA|20260112|14:28:28.572250|S|100|37.06|0|100
A|PBA|20260112|14:28:28.573513|S|70|37.055|0|70
A|PBA|20260112|14:28:28.573514|S|100|37.06|0|100
A|PBA|20260112|14:28:28.574938|S|100|37.06|0|100
A|PBA|20260112|14:28:28.577743|S|90|37.07|0|90
A|PBA|20260112|14:28:51.209308|S|98|37.06|0|98
A|PBA|20260112|14:30:06.490704|S|100|37.07|0|100
A|PBA|20260112|14:30:06.491584|S|70|37.07|0|70
A|PBA|20260112|14:58:37.367273|S|70|37.165|0|70
A|PBA|20260112|15:26:36.374972|S|100|37.255|0|100
A|PBA|20260112|15:50:00.568974|S|70|37.29|0|70
A|PBA|20260112|15:54:29.036855|S|110|37.285|0|110
A|PBA|20260112|15:55:06.044059|S|140|37.295|0|140
A|PBA|20260112|15:59:05.196884|S|100|37.27|0|100
A|PBA|20260112|15:59:08.426214|S|140|37.265|0|140
A|PBA|20260112|15:59:14.567324|S|100|37.26|0|100
A|PBDC|20260112|12:33:17.122079|S|100|30.74|0|100
A|PBDC|20260112|12:34:41.837951|S|9|30.74|0|9
A|PBF|20260112|09:39:10.502170|S|100|32.94|0|100
A|PBF|20260112|09:51:54.206707|S|100|32.87|0|100
A|PBF|20260112|10:17:57.001304|S|54|33.07|0|54
A|PBF|20260112|10:17:57.001375|S|46|33.07|0|46
A|PBF|20260112|10:24:23.253959|S|1|33.2|0|1
A|PBF|20260112|10:36:12.080250|S|1|33.11|0|1
A|PBF|20260112|10:53:46.424366|S|100|33.8|0|100
A|PBF|20260112|11:19:03.452993|S|9|33.59|0|9
A|PBF|20260112|11:19:03.453507|S|71|33.59|0|71
A|PBF|20260112|12:06:28.096353|S|100|33.66|0|100
A|PBF|20260112|13:47:18.556325|S|110|34.13|0|110
A|PBF|20260112|13:47:42.778662|S|100|34.07|0|100
A|PBF|20260112|13:47:42.778697|S|10|34.07|0|10
A|PBF|20260112|14:11:15.852223|S|120|33.52|0|120
A|PBF|20260112|14:12:10.068547|S|80|33.58|0|80
A|PBF|20260112|15:31:13.278348|S|80|32.68|0|80
A|PBF|20260112|15:34:12.008600|S|62|32.45|0|62
A|PBF|20260112|15:42:01.211873|S|120|32.46|0|120
A|PBF|20260112|15:43:29.762352|S|100|32.48|0|100
A|PBF|20260112|15:52:28.986029|S|100|32.79|0|100
A|PBF|20260112|15:55:00.191805|S|90|32.79|0|90
A|PBF|20260112|15:55:33.471685|S|80|32.745|0|80
A|PBF|20260112|15:56:11.124160|S|80|32.66|0|80
A|PBF|20260112|15:56:20.459090|S|100|32.695|0|100
A|PBF|20260112|15:57:03.063213|S|100|32.71|0|100
A|PBF|20260112|15:59:47.576554|S|200|32.88|0|200
A|PBF|20260112|15:59:48.575371|S|200|32.89|0|200
A|PBH|20260112|10:16:42.075660|S|75|65.81|0|75
A|PBH|20260112|10:17:55.966690|S|1|65.67|0|1
A|PBH|20260112|10:17:55.966691|S|75|65.67|0|75
A|PBH|20260112|10:18:30.186676|S|100|65.66|0|100
A|PBH|20260112|10:18:30.186677|S|29|65.66|0|29
A|PBH|20260112|10:25:26.892854|S|1|65.47|0|1
A|PBH|20260112|10:25:29.516749|S|77|65.53|0|77
A|PBH|20260112|10:25:29.691344|S|1|65.515|0|1
A|PBH|20260112|10:27:09.135129|S|1|65.54|0|1
A|PBH|20260112|10:35:32.377293|S|83|65.705|0|83
A|PBH|20260112|10:35:34.663045|S|78|65.72|0|78
A|PBH|20260112|10:35:35.941202|S|83|65.72|0|83
A|PBH|20260112|10:35:36.268185|S|76|65.72|0|76
A|PBH|20260112|12:19:16.516369|S|25|66|0|25
A|PBH|20260112|12:19:16.539477|S|25|66|0|25
A|PBH|20260112|13:15:40.259585|S|1|65.94|0|1
A|PBH|20260112|15:56:13.284623|S|20|65.42|0|20
A|PBI|20260112|13:39:18.999683|S|8|10.57|0|8
A|PBJA|20260112|15:02:31.458103|S|100|31.09|0|100
A|PBJN|20260112|14:32:03.568536|S|100|30.08|0|100
A|PBM|20260112|09:42:32.632285|S|100|.8168|0|100
A|PBMR|20260112|11:35:09.791295|S|100|30.63|0|100
A|PBMY|20260112|14:31:55.772218|S|100|30.13|0|100
A|PBR|20260112|09:38:14.704308|S|100|11.94|0|100
A|PBR|20260112|09:52:38.523737|S|100|11.94|0|100
A|PBR|20260112|09:52:38.563963|S|100|11.94|0|100
A|PBR|20260112|09:53:03.083048|S|100|11.955|0|100
A|PBR|20260112|09:54:30.981746|S|100|11.97|0|100
A|PBR|20260112|10:12:00.615785|S|100|11.99|0|100
A|PBR|20260112|10:12:00.655144|S|100|12|0|100
A|PBR|20260112|10:15:15.233907|S|1528|12.025|0|1528
A|PBR|20260112|10:15:15.255696|S|672|12.025|0|672
A|PBR|20260112|10:15:27.351749|S|783|12.025|0|783
A|PBR|20260112|10:15:36.851755|S|783|12.025|0|783
A|PBR|20260112|10:18:59.660500|S|400|12.005|0|400
A|PBR|20260112|10:18:59.660545|S|400|12.005|0|400
A|PBR|20260112|10:18:59.660877|S|400|12.005|0|400
A|PBR|20260112|10:34:41.748315|S|42|12|0|42
A|PBR|20260112|11:19:19.838237|S|1|11.99|0|1
A|PBR|20260112|15:48:03.937996|S|200|11.89|0|200
A|PBR|20260112|15:50:25.144111|S|3400|11.885|0|3400
A|PBR|20260112|15:50:45.715516|S|3400|11.885|0|3400
A|PBR|20260112|15:57:33.275168|S|200|11.88|0|200
A|PBR|20260112|15:57:33.275168|S|100|11.88|0|100
A|PBR|20260112|15:59:19.674494|S|100|11.885|0|100
A|PBR A|20260112|09:48:19.580546|S|600|11.325|0|600
A|PBR A|20260112|09:50:39.073520|S|300|11.325|0|300
A|PBYI|20260112|15:55:25.555689|S|60|6.3|0|60
A|PBYI|20260112|15:55:25.555706|S|40|6.3|0|40
A|PCAR|20260112|10:19:44.388949|S|53|117.44|0|53
A|PCAR|20260112|10:26:25.732158|S|75|117.48|0|75
A|PCAR|20260112|10:50:44.441308|S|100|118|0|100
A|PCAR|20260112|12:22:38.556440|S|1|118.11|0|1
A|PCAR|20260112|12:45:11.866745|S|100|118.075|0|100
A|PCAR|20260112|12:58:36.426216|S|1|117.9|0|1
A|PCAR|20260112|13:54:29.195260|S|100|117.8|0|100
A|PCAR|20260112|13:54:35.199066|S|100|117.74|0|100
A|PCAR|20260112|14:01:59.582977|S|100|117.44|0|100
A|PCAR|20260112|14:01:59.582977|S|100|117.44|0|100
A|PCAR|20260112|14:26:12.431677|S|2|117.41|0|2
A|PCAR|20260112|14:27:50.117128|S|19|117.42|0|19
A|PCAR|20260112|14:29:40.630440|S|4|117.41|0|4
A|PCAR|20260112|15:07:24.741012|S|4|117.67|0|4
A|PCAR|20260112|15:12:47.730547|S|15|117.61|0|15
A|PCAR|20260112|15:25:12.982545|S|1|117.64|0|1
A|PCAR|20260112|15:47:07.944654|S|60|118.16|0|60
A|PCAR|20260112|15:54:09.856413|S|8|118.44|0|8
A|PCAR|20260112|15:54:09.856430|S|1|118.44|0|1
A|PCAR|20260112|15:54:40.088620|S|16|118.46|0|16
A|PCB|20260112|15:57:42.016227|S|5|21.88|0|5
A|PCF|20260112|12:47:46.352947|S|100|6.14|0|100
A|PCF|20260112|13:11:51.127120|S|100|6.15|0|100
A|PCG|20260112|10:24:31.626811|S|100|15.755|0|100
A|PCG|20260112|10:27:17.711840|S|100|15.745|0|100
A|PCG|20260112|10:28:59.567576|S|100|15.725|0|100
A|PCG|20260112|10:29:33.433717|S|300|15.715|0|300
A|PCG|20260112|10:37:30.283501|S|100|15.705|0|100
A|PCG|20260112|10:40:05.406046|S|100|15.705|0|100
A|PCG|20260112|10:41:30.326903|S|200|15.705|0|200
A|PCG|20260112|11:48:02.948389|S|700|15.725|0|700
A|PCG|20260112|11:48:03.218998|S|100|15.725|0|100
A|PCG|20260112|11:48:03.889448|S|100|15.725|0|100
A|PCG|20260112|11:48:03.889739|S|487|15.725|0|487
A|PCG|20260112|11:51:51.385358|S|700|15.705|0|700
A|PCG|20260112|11:51:52.184223|S|300|15.705|0|300
A|PCG|20260112|12:06:36.960827|S|6|15.76|0|6
A|PCG|20260112|12:49:55.771052|S|100|15.715|0|100
A|PCG|20260112|12:55:51.273124|S|668|15.71|0|668
A|PCG|20260112|12:55:51.273124|S|3|15.71|0|3
A|PCG|20260112|13:02:26.672621|S|349|15.71|0|349
A|PCG|20260112|13:02:26.673144|S|393|15.71|0|393
A|PCG|20260112|13:20:08.230822|S|300|15.665|0|300
A|PCG|20260112|13:58:28.461943|S|100|15.66|0|100
A|PCG|20260112|13:58:28.461943|S|100|15.665|0|100
A|PCG|20260112|13:58:28.461963|S|100|15.66|0|100
A|PCG|20260112|14:04:13.114872|S|100|15.675|0|100
A|PCG|20260112|14:04:13.114964|S|100|15.675|0|100
A|PCG|20260112|14:04:13.647578|S|100|15.67|0|100
A|PCG|20260112|14:42:58.334021|S|100|15.66|0|100
A|PCG|20260112|14:58:49.115454|S|100|15.66|0|100
A|PCG|20260112|15:35:19.097078|S|100|15.67|0|100
A|PCG|20260112|15:38:49.715247|S|100|15.675|0|100
A|PCG|20260112|15:59:22.969535|S|200|15.695|0|200
A|PCG PRA|20260112|10:41:01.364173|S|100|22.25|0|100
A|PCG PRA|20260112|11:27:40.042410|S|36|22.3|0|36
A|PCG PRA|20260112|11:40:58.152572|S|2|22.3|0|2
A|PCG PRA|20260112|12:08:11.891984|S|2|22.3|0|2
A|PCG PRA|20260112|12:37:54.972861|S|1|22.3|0|1
A|PCG PRA|20260112|13:08:04.112143|S|1|22.3|0|1
A|PCG PRA|20260112|13:37:59.873112|S|2|22.3|0|2
A|PCG PRA|20260112|14:06:43.262135|S|2|22.3|0|2
A|PCG PRA|20260112|14:13:39.417611|S|81|22.3|0|81
A|PCG PRA|20260112|14:13:39.417611|S|100|22.3|0|100
A|PCG PRA|20260112|14:13:39.417611|S|73|22.3|0|73
A|PCG PRA|20260112|14:13:39.446249|S|100|22.15|0|100
A|PCG PRA|20260112|14:13:39.446249|S|100|22.16|0|100
A|PCG PRA|20260112|14:13:39.458079|S|114|22.13|0|114
A|PCG PRA|20260112|14:13:39.474064|S|75|22.1|0|75
A|PCG PRB|20260112|09:30:00.187029|S|7|20.05|83872|6
A|PCG PRB|20260112|10:23:27.933736|S|100|20.22|0|100
A|PCG PRB|20260112|13:50:37.220027|S|100|20.25|0|100
A|PCG PRB|20260112|13:59:09.731929|S|100|20.28|0|100
A|PCG PRB|20260112|14:39:55.000320|S|800|20.25|0|800
A|PCG PRB|20260112|15:47:58.882127|S|100|20.3|0|100
A|PCG PRC|20260112|10:24:40.635090|S|82|19|0|82
A|PCG PRD|20260112|10:20:49.627501|S|100|18.88|0|100
A|PCG PRD|20260112|13:08:53.161793|S|100|18.9|0|100
A|PCH|20260112|10:08:11.484784|S|3|42.6|0|3
A|PCH|20260112|15:37:03.816509|S|10|42.57|0|10
A|PCH|20260112|15:54:03.129814|S|42|42.79|0|42
A|PCOR|20260112|12:36:21.685905|S|1|74.27|0|1
A|PCOR|20260112|13:45:53.478120|S|100|74.045|0|100
A|PCOR|20260112|13:55:45.868686|S|25|74.02|0|25
A|PCOR|20260112|13:57:48.378485|S|100|74.02|0|100
A|PCOR|20260112|13:58:59.060056|S|100|74.02|0|100
A|PCOR|20260112|13:59:02.367476|S|75|74.02|0|75
A|PCOR|20260112|13:59:02.367477|S|25|74.02|0|25
A|PCOR|20260112|15:56:39.505978|S|100|73.77|0|100
A|PCOR|20260112|15:56:39.505978|S|6|73.78|0|6
A|PCOR|20260112|15:58:31.487379|S|13|73.56|0|13
A|PCOR|20260112|15:58:31.487417|S|87|73.56|0|87
A|PCOR|20260112|15:58:31.487417|S|13|73.56|0|13
A|PCOR|20260112|15:58:31.487417|S|187|73.56|0|187
A|PCOR|20260112|15:58:31.487418|S|13|73.54|0|13
A|PCOR|20260112|15:58:31.487437|S|13|73.54|0|13
A|PCOR|20260112|15:58:31.514859|S|50|73.61|0|50
A|PCOR|20260112|15:59:53.895476|S|100|73.63|0|100
A|PCOR|20260112|15:59:54.827279|S|100|73.59|0|100
A|PCRX|20260112|12:12:48.427634|E|10|23.57|0|10
A|PCSA|20260112|10:51:56.729203|S|100|3.29|0|100
A|PCT|20260112|10:23:55.067013|S|100|10.07|0|100
A|PCT|20260112|10:27:22.491193|S|169|10.06|0|169
A|PCT|20260112|10:34:35.683784|S|100|10.06|0|100
A|PCT|20260112|10:34:35.683826|S|53|10.06|0|53
A|PCT|20260112|10:34:35.683827|S|33|10.06|0|33
A|PCT|20260112|10:40:21.525566|S|246|10.08|0|246
A|PCT|20260112|10:40:21.525566|S|200|10.08|0|200
A|PCT|20260112|10:40:21.525583|S|130|10.08|0|130
A|PCT|20260112|10:47:14.842323|S|200|10.12|0|200
A|PCT|20260112|10:47:14.842335|S|131|10.12|0|131
A|PCT|20260112|11:09:22.340069|S|225|10.23|0|225
A|PCT|20260112|11:40:08.352002|S|304|10.23|0|304
A|PCT|20260112|12:42:32.088597|S|5|10.28|0|5
A|PCT|20260112|13:16:16.948323|S|1|10.4|0|1
A|PCT|20260112|14:36:37.842754|S|50|10.41|0|50
A|PCT|20260112|15:55:57.611397|S|5|10.46|0|5
A|PCT|20260112|15:56:07.493903|S|6|10.46|0|6
A|PCTY|20260112|09:30:54.780907|S|148|150.68|0|148
A|PCTY|20260112|10:06:50.128948|S|1|148.49|0|1
A|PCTY|20260112|10:07:54.866764|S|1|148.5|0|1
A|PCTY|20260112|10:21:25.871596|S|9|148.5|0|9
A|PCTY|20260112|10:25:54.856291|S|2|148.81|0|2
A|PCTY|20260112|10:27:25.156911|S|5|148.82|0|5
A|PCTY|20260112|11:07:14.762170|S|28|149.22|0|28
A|PCTY|20260112|13:05:37.309048|S|5|150.57|0|5
A|PCTY|20260112|13:09:40.519006|S|4|150.58|0|4
A|PCTY|20260112|13:30:22.789185|S|31|150.73|0|31
A|PCTY|20260112|14:09:26.974521|S|3|150.26|0|3
A|PCVX|20260112|15:43:01.553777|S|1|46.02|0|1
A|PCVX|20260112|15:56:24.170100|S|3|45.91|0|3
A|PCY|20260112|11:10:14.574756|S|100|21.635|0|100
A|PCY|20260112|11:10:15.169450|S|100|21.64|0|100
A|PCY|20260112|15:45:31.981690|S|100|21.63|0|100
A|PCY|20260112|15:45:31.983486|S|200|21.63|0|200
A|PCY|20260112|15:45:31.985821|S|100|21.63|0|100
A|PD|20260112|10:06:27.876204|S|29|12.31|0|29
A|PD|20260112|11:45:22.727226|S|260|12.33|0|260
A|PD|20260112|11:58:04.230845|S|256|12.33|0|256
A|PD|20260112|12:50:22.687184|S|28|12.38|0|28
A|PD|20260112|13:47:31.321926|S|272|12.35|0|272
A|PD|20260112|14:16:41.949857|S|63|12.305|0|63
A|PD|20260112|15:55:18.936687|S|50|12.26|0|50
A|PD|20260112|15:57:04.096658|S|50|12.275|0|50
A|PD|20260112|15:59:34.570048|S|100|12.285|0|100
A|PD|20260112|15:59:34.570699|S|48|12.285|0|48
A|PDBC|20260112|10:09:10.037128|S|1100|13.71|0|1100
A|PDBC|20260112|10:11:18.473803|S|1100|13.71|0|1100
A|PDBC|20260112|10:11:18.477345|S|1100|13.71|0|1100
A|PDBC|20260112|10:12:21.426136|S|544|13.71|0|544
A|PDBC|20260112|10:26:27.416879|S|1100|13.72|0|1100
A|PDBC|20260112|10:26:27.419514|S|1100|13.72|0|1100
A|PDBC|20260112|11:28:35.284878|S|3300|13.77|0|3300
A|PDBC|20260112|11:50:46.859233|S|1100|13.77|0|1100
A|PDBC|20260112|11:50:46.859403|S|2600|13.77|0|2600
A|PDBC|20260112|12:00:22.782824|S|3800|13.74|0|3800
A|PDBC|20260112|12:00:24.037818|S|1100|13.74|0|1100
A|PDBC|20260112|12:00:24.064596|S|1100|13.74|0|1100
A|PDBC|20260112|12:28:29.180059|S|1100|13.72|0|1100
A|PDBC|20260112|13:23:22.250408|S|1100|13.72|0|1100
A|PDBC|20260112|14:27:57.094964|S|100|13.765|0|100
A|PDBC|20260112|15:03:43.124756|S|200|13.76|0|200
A|PDBC|20260112|15:33:23.650430|E|1061|13.745|0|1061
A|PDBC|20260112|15:33:23.651093|E|424|13.745|0|424
A|PDBC|20260112|15:33:23.651604|E|181|13.745|0|181
A|PDBC|20260112|15:59:45.533463|S|1900|13.755|0|1900
A|PDBC|20260112|15:59:45.533463|S|1500|13.755|0|1500
A|PDD|20260112|09:30:28.709918|S|100|120.98|0|100
A|PDD|20260112|09:30:41.218691|S|100|121.125|0|100
A|PDD|20260112|09:32:36.745414|S|84|121.48|0|84
A|PDD|20260112|09:32:36.745494|S|16|121.48|0|16
A|PDD|20260112|09:43:09.545632|S|7|121.01|0|7
A|PDD|20260112|09:43:20.223957|S|100|120.965|0|100
A|PDD|20260112|09:46:09.622028|S|5|120.7|0|5
A|PDD|20260112|09:47:40.491815|S|17|120.185|0|17
A|PDD|20260112|09:48:18.927000|S|100|120.455|0|100
A|PDD|20260112|09:53:03.163467|S|4|119.72|0|4
A|PDD|20260112|10:04:41.639428|S|150|118.89|0|150
A|PDD|20260112|10:06:18.844213|S|18|118.67|0|18
A|PDD|20260112|10:06:18.844227|S|17|118.67|0|17
A|PDD|20260112|10:06:33.699175|S|19|118.64|0|19
A|PDD|20260112|10:11:35.470262|S|100|118.635|0|100
A|PDD|20260112|10:36:21.747344|S|281|118.98|0|281
A|PDD|20260112|10:36:21.747344|S|13|118.98|0|13
A|PDD|20260112|10:36:21.748654|S|5|118.95|0|5
A|PDD|20260112|10:59:00.235288|S|150|118.21|0|150
A|PDD|20260112|11:07:08.146049|S|100|118.32|0|100
A|PDD|20260112|11:11:24.215926|S|150|118.225|0|150
A|PDD|20260112|11:12:12.465706|S|100|118.36|0|100
A|PDD|20260112|11:15:07.902277|S|11|118.36|0|11
A|PDD|20260112|11:15:07.902301|S|51|118.36|0|51
A|PDD|20260112|11:15:08.114846|S|150|118.185|0|150
A|PDD|20260112|11:25:07.115983|S|50|118.06|0|50
A|PDD|20260112|12:10:56.210067|S|7|118.26|0|7
A|PDD|20260112|12:26:52.039523|S|100|118.76|0|100
A|PDD|20260112|12:27:32.606088|S|11|118.66|0|11
A|PDD|20260112|12:27:32.606112|S|189|118.66|0|189
A|PDD|20260112|12:50:58.405738|S|6|118.57|0|6
A|PDD|20260112|12:50:58.405738|S|100|118.57|0|100
A|PDD|20260112|12:51:31.031585|S|62|118.5|0|62
A|PDD|20260112|12:52:25.659243|S|38|118.495|0|38
A|PDD|20260112|12:52:25.659243|S|100|118.495|0|100
A|PDD|20260112|12:52:25.659243|S|12|118.495|0|12
A|PDD|20260112|12:52:25.659670|S|138|118.495|0|138
A|PDD|20260112|12:52:25.659670|S|12|118.495|0|12
A|PDD|20260112|12:52:25.659780|S|12|118.495|0|12
A|PDD|20260112|12:52:25.659780|S|138|118.495|0|138
A|PDD|20260112|12:55:33.228382|S|62|118.5|0|62
A|PDD|20260112|12:56:22.031644|S|62|118.5|0|62
A|PDD|20260112|12:56:42.846039|S|62|118.5|0|62
A|PDD|20260112|13:01:27.224881|S|5|118.49|0|5
A|PDD|20260112|13:01:27.224930|S|95|118.49|0|95
A|PDD|20260112|13:40:21.741059|S|100|118.735|0|100
A|PDD|20260112|13:43:15.071880|S|5|118.68|0|5
A|PDD|20260112|14:12:18.025616|S|16|119.01|0|16
A|PDD|20260112|14:12:18.025626|S|16|119.01|0|16
A|PDD|20260112|14:12:18.025713|S|68|119.01|0|68
A|PDD|20260112|14:25:29.924118|S|100|118.73|0|100
A|PDD|20260112|14:38:15.833685|S|100|118.765|0|100
A|PDD|20260112|14:53:44.280867|S|1|118.87|0|1
A|PDD|20260112|14:53:44.280875|S|5|118.87|0|5
A|PDD|20260112|14:56:30.456550|S|200|118.99|0|200
A|PDD|20260112|15:01:09.278915|S|100|118.91|0|100
A|PDD|20260112|15:24:07.336104|S|32|118.55|0|32
A|PDD|20260112|15:26:57.614442|S|10|118.59|0|10
A|PDD|20260112|15:28:25.137511|S|150|118.715|0|150
A|PDD|20260112|15:31:13.330047|S|100|118.775|0|100
A|PDD|20260112|15:36:40.877296|S|62|118.48|0|62
A|PDD|20260112|15:45:30.858687|S|12|118.45|0|12
A|PDD|20260112|15:46:57.266285|S|44|118.59|0|44
A|PDD|20260112|15:47:40.429247|S|43|118.68|0|43
A|PDD|20260112|15:48:30.717095|S|150|118.82|0|150
A|PDD|20260112|15:51:03.562500|S|100|118.885|0|100
A|PDD|20260112|15:55:12.403913|S|150|118.655|0|150
A|PDD|20260112|15:56:04.689869|S|100|118.72|0|100
A|PDI|20260112|12:18:26.842919|S|808|18.245|0|808
A|PDI|20260112|13:01:02.362813|S|440|18.245|0|440
A|PDI|20260112|13:32:41.389098|S|100|18.26|0|100
A|PDI|20260112|13:59:15.857862|S|100|18.27|0|100
A|PDM|20260112|10:14:01.757953|S|3|8.34|0|3
A|PDM|20260112|13:16:17.969456|S|110|8.385|0|110
A|PDM|20260112|14:14:36.475399|S|100|8.45|0|100
A|PDM|20260112|15:49:47.655194|S|100|8.36|0|100
A|PDM|20260112|15:52:21.421679|S|28|8.375|0|28
A|PDM|20260112|15:52:21.421725|S|28|8.375|0|28
A|PDM|20260112|15:58:57.154989|S|100|8.41|0|100
A|PDM|20260112|15:58:57.192992|S|2|8.41|0|2
A|PDO|20260112|12:46:38.425584|S|100|14.085|0|100
A|PDSB|20260112|09:30:00.195819|S|200|1.075|0|200
A|PDSB|20260112|09:30:01.059695|S|4|1.07|0|4
A|PDSB|20260112|09:36:58.427629|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.427715|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.427784|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.427856|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.427928|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.427998|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.428065|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.428132|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.428203|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.428275|S|25|1.045|0|25
A|PDSB|20260112|09:36:58.437621|S|25|1.05|0|25
A|PDSB|20260112|09:40:02.990486|S|100|1.075|0|100
A|PDSB|20260112|09:45:43.676919|S|100|1.08|0|100
A|PDSB|20260112|09:51:18.982551|S|31|1.07|0|31
A|PDSB|20260112|09:51:18.982593|S|69|1.07|0|69
A|PDSB|20260112|10:37:06.423282|S|1|.9695|0|1
A|PDSB|20260112|13:07:01.315757|S|10|.9201|0|10
A|PDT|20260112|12:21:56.524479|S|100|12.69|0|100
A|PDX|20260112|09:51:21.768933|S|75|19.515|0|75
A|PDYN|20260112|09:58:50.369861|S|200|6.05|0|200
A|PDYN|20260112|10:04:32.807848|S|100|5.97|0|100
A|PDYN|20260112|10:05:08.116327|S|100|5.98|0|100
A|PDYN|20260112|10:58:36.871591|S|1|6.01|0|1
A|PDYN|20260112|14:30:03.356783|S|20|6.27|0|20
A|PDYN|20260112|15:34:13.763090|S|20|6.24|0|20
A|PEB|20260112|09:31:14.877568|S|34|12.845|0|34
A|PEB|20260112|09:31:43.156124|S|54|12.65|0|54
A|PEB|20260112|09:31:45.871896|S|100|12.65|0|100
A|PEB|20260112|09:31:45.871896|S|46|12.65|0|46
A|PEB|20260112|09:32:04.477017|S|100|12.65|0|100
A|PEB|20260112|09:32:04.477019|S|100|12.65|0|100
A|PEB|20260112|09:32:04.477032|S|100|12.65|0|100
A|PEB|20260112|09:32:04.477435|S|22|12.65|0|22
A|PEB|20260112|09:32:04.477505|S|78|12.65|0|78
A|PEB|20260112|09:32:04.477505|S|100|12.65|0|100
A|PEB|20260112|09:32:04.479215|S|100|12.65|0|100
A|PEB|20260112|09:32:04.479216|S|200|12.65|0|200
A|PEB|20260112|09:35:20.787839|S|200|12.39|0|200
A|PEB|20260112|09:36:05.034932|S|100|12.345|0|100
A|PEB|20260112|09:36:05.043020|S|100|12.345|0|100
A|PEB|20260112|09:36:05.043091|S|100|12.345|0|100
A|PEB|20260112|11:38:28.604038|S|31|12.33|0|31
A|PEB|20260112|11:42:59.084094|S|100|12.31|0|100
A|PEB|20260112|11:49:59.544946|S|21|12.24|0|21
A|PEB|20260112|12:39:38.473733|S|16|12.21|0|16
A|PEB|20260112|14:26:29.102825|S|100|12.185|0|100
A|PEB|20260112|15:03:29.749473|S|100|12.15|0|100
A|PEB|20260112|15:03:29.749484|S|100|12.15|0|100
A|PEB|20260112|15:03:29.749554|S|100|12.15|0|100
A|PEB|20260112|15:03:29.749554|S|100|12.15|0|100
A|PEB|20260112|15:19:24.342081|S|100|12.16|0|100
A|PEB|20260112|15:19:24.342135|S|11|12.16|0|11
A|PEB|20260112|15:19:24.342135|S|100|12.16|0|100
A|PEB|20260112|15:19:24.342220|S|100|12.16|0|100
A|PEB|20260112|15:19:24.342324|S|100|12.16|0|100
A|PEB|20260112|15:19:24.342409|S|89|12.16|0|89
A|PEB|20260112|15:53:16.469064|S|100|12.23|0|100
A|PEB|20260112|15:56:40.297968|S|700|12.28|0|700
A|PEB|20260112|15:58:59.376904|S|3|12.28|0|3
A|PEBK|20260112|12:28:42.638361|S|1|35.95|0|1
A|PEBK|20260112|12:38:45.015725|S|1|35.95|0|1
A|PEBK|20260112|12:48:41.640456|S|1|36.01|0|1
A|PEBK|20260112|12:59:01.033629|S|1|36.02|0|1
A|PEBK|20260112|14:54:47.253689|S|1|36.04|0|1
A|PEBK|20260112|15:40:23.216944|S|1|36.05|0|1
A|PEBK|20260112|15:40:26.787120|S|2|36.05|0|2
A|PECO|20260112|10:05:19.722432|S|17|35.06|0|17
A|PECO|20260112|12:05:31.971756|S|100|34.97|0|100
A|PECO|20260112|12:54:17.008550|S|87|34.95|0|87
A|PECO|20260112|13:40:23.236229|S|6|35.05|0|6
A|PED|20260112|09:30:00.081036|E|7726|.5196|55553|50
A|PED|20260112|09:30:00.081036|S|7726|.5196|55553|7585
A|PED|20260112|10:37:43.915924|S|89|.5126|0|89
A|PED|20260112|12:11:50.937029|S|100|.5152|0|100
A|PED|20260112|12:16:24.428089|S|177|.5126|0|177
A|PED|20260112|12:25:09.337766|S|100|.5126|0|100
A|PED|20260112|13:25:01.041740|S|100|.514|0|100
A|PED|20260112|13:29:43.689336|S|133|.5152|0|133
A|PED|20260112|13:29:43.689336|S|104|.5152|0|104
A|PED|20260112|13:29:43.692533|S|100|.514|0|100
A|PED|20260112|13:30:00.308412|S|400|.5114|0|400
A|PED|20260112|14:46:37.799304|S|100|.5153|0|100
A|PED|20260112|14:46:37.799304|S|100|.5153|0|100
A|PED|20260112|14:46:37.799304|S|100|.5153|0|100
A|PED|20260112|14:46:37.799935|S|100|.5153|0|100
A|PED|20260112|15:28:42.930804|S|200|.5157|0|200
A|PED|20260112|15:59:52.277591|S|1|.5197|0|1
A|PED|20260112|15:59:52.277673|S|99|.5197|0|99
A|PEG|20260112|10:07:56.790067|S|75|79.1|0|75
A|PEG|20260112|10:07:56.790126|S|75|79.1|0|75
A|PEG|20260112|10:23:19.086677|S|38|79.06|0|38
A|PEG|20260112|10:24:52.116792|S|75|78.95|0|75
A|PEG|20260112|10:24:52.116792|S|25|78.96|0|25
A|PEG|20260112|10:26:21.959069|S|179|78.98|0|179
A|PEG|20260112|11:19:39.386783|S|115|78.74|0|115
A|PEG|20260112|11:47:51.524219|S|13|78.71|0|13
A|PEG|20260112|11:47:51.524246|S|62|78.71|0|62
A|PEG|20260112|15:10:53.525535|S|75|78.34|0|75
A|PEGA|20260112|10:05:39.814166|S|100|59.26|0|100
A|PEGA|20260112|10:07:59.202499|S|100|59.075|0|100
A|PEGA|20260112|10:34:01.453969|S|100|58.5|0|100
A|PEGA|20260112|11:27:18.979435|S|50|58.82|0|50
A|PEGA|20260112|11:27:18.979528|S|50|58.82|0|50
A|PEGA|20260112|14:08:12.381331|S|50|58.52|0|50
A|PELI|20260112|11:39:04.332652|S|100|10.58|0|100
A|PELI|20260112|14:26:42.888997|S|100|10.4|0|100
A|PELI|20260112|14:33:39.492844|S|100|10.41|0|100
A|PELI|20260112|14:34:02.849921|S|100|10.43|0|100
A|PELI|20260112|14:53:59.037834|S|100|10.4|0|100
A|PELI|20260112|14:55:43.737219|S|100|10.4|0|100
A|PELI|20260112|15:12:54.373240|S|100|10.4|0|100
A|PEN|20260112|09:37:52.926925|S|2|316.53|0|2
A|PEN|20260112|09:37:54.297168|S|2|316.53|0|2
A|PEN|20260112|09:38:15.053699|S|2|316.87|0|2
A|PEN|20260112|09:38:24.194052|S|2|316.53|0|2
A|PEN|20260112|09:38:51.019085|S|2|316.53|0|2
A|PEN|20260112|09:39:01.738956|S|2|317.04|0|2
A|PEN|20260112|09:39:17.838804|S|2|316.53|0|2
A|PEN|20260112|09:39:43.592013|S|2|316.87|0|2
A|PEN|20260112|09:40:01.716787|S|1|316.87|0|1
A|PEN|20260112|09:40:07.718198|S|1|316.53|0|1
A|PEN|20260112|09:40:41.073392|S|1|317.08|0|1
A|PEN|20260112|10:08:03.330524|S|1|321.74|0|1
A|PEN|20260112|10:35:48.526084|S|34|323.1|0|34
A|PEN|20260112|11:22:28.191014|S|16|322.74|0|16
A|PEN|20260112|12:30:58.482266|S|40|318.22|0|40
A|PEN|20260112|12:30:58.482276|S|40|318.22|0|40
A|PEN|20260112|12:44:50.072368|S|28|316.82|0|28
A|PEN|20260112|12:47:39.343161|S|10|315.78|0|10
A|PEN|20260112|12:47:39.343244|S|10|315.78|0|10
A|PEN|20260112|12:48:44.312891|S|30|316.88|0|30
A|PEN|20260112|12:52:13.413209|S|2|317.24|0|2
A|PEN|20260112|15:56:46.083122|S|3|320.16|0|3
A|PEN|20260112|15:59:49.781828|S|53|319.66|0|53
A|PENG|20260112|10:10:50.001998|S|11|19.24|0|11
A|PENG|20260112|10:19:07.859542|S|1|19.26|0|1
A|PENG|20260112|10:19:47.610626|S|5|19.26|0|5
A|PENG|20260112|10:34:13.900351|S|1|19.17|0|1
A|PENG|20260112|11:01:08.606125|S|8|19.17|0|8
A|PENG|20260112|11:01:08.606250|S|62|19.17|0|62
A|PENG|20260112|13:04:26.695089|S|113|19.5|0|113
A|PENG|20260112|13:16:12.738101|S|100|19.45|0|100
A|PENG|20260112|13:49:11.746385|S|48|19.47|0|48
A|PENG|20260112|13:49:11.746385|S|27|19.47|0|27
A|PENG|20260112|14:01:22.198849|S|6|19.45|0|6
A|PENG|20260112|15:41:41.802976|S|2|19.56|0|2
A|PENG|20260112|15:41:41.802995|S|100|19.56|0|100
A|PENG|20260112|15:54:10.567126|S|4|19.49|0|4
A|PENG|20260112|15:55:00.008502|S|100|19.51|0|100
A|PENG|20260112|15:55:00.008502|S|300|19.5|0|300
A|PENG|20260112|15:55:00.008502|S|100|19.5|0|100
A|PENG|20260112|15:58:23.814840|S|6|19.42|0|6
A|PENG|20260112|15:58:23.817423|S|34|19.42|0|34
A|PENN|20260112|09:59:07.814765|S|150|14.2|0|150
A|PENN|20260112|10:06:52.417841|S|24|14.36|0|24
A|PENN|20260112|10:10:01.347112|S|13|14.32|0|13
A|PENN|20260112|10:10:01.347112|S|9|14.32|0|9
A|PENN|20260112|10:21:03.263562|S|14|14.31|0|14
A|PENN|20260112|10:31:14.106284|S|100|14.42|0|100
A|PENN|20260112|10:37:25.683673|S|100|14.41|0|100
A|PENN|20260112|10:46:13.310371|S|100|14.43|0|100
A|PENN|20260112|10:47:03.717070|S|100|14.42|0|100
A|PENN|20260112|10:49:11.870142|S|200|14.39|0|200
A|PENN|20260112|10:49:17.799978|S|88|14.37|0|88
A|PENN|20260112|15:29:56.381555|S|5|14.19|0|5
A|PEO|20260112|11:45:20.719948|S|100|22.415|0|100
A|PEP|20260112|09:30:01.738894|S|100|139.81|0|100
A|PEP|20260112|09:30:05.199966|S|100|139.54|0|100
A|PEP|20260112|09:33:31.092320|S|5|139.3|0|5
A|PEP|20260112|09:41:30.169281|S|63|139.29|0|63
A|PEP|20260112|09:41:30.169482|S|37|139.29|0|37
A|PEP|20260112|09:45:22.837612|S|75|139.65|0|75
A|PEP|20260112|10:01:40.129817|S|50|139.54|0|50
A|PEP|20260112|10:17:04.984182|S|10|139.7|0|10
A|PEP|20260112|10:17:46.128315|S|11|139.7|0|11
A|PEP|20260112|10:17:46.128411|S|20|139.7|0|20
A|PEP|20260112|10:17:46.128411|S|200|139.7|0|200
A|PEP|20260112|10:17:46.128530|S|180|139.7|0|180
A|PEP|20260112|10:17:46.128530|S|10|139.7|0|10
A|PEP|20260112|10:17:46.128578|S|180|139.7|0|180
A|PEP|20260112|10:17:46.128578|S|20|139.7|0|20
A|PEP|20260112|10:17:46.128593|S|20|139.7|0|20
A|PEP|20260112|10:17:46.128594|S|170|139.7|0|170
A|PEP|20260112|10:18:40.606557|S|1|139.8|0|1
A|PEP|20260112|10:18:55.650539|S|30|139.7|0|30
A|PEP|20260112|10:18:55.650539|S|200|139.7|0|200
A|PEP|20260112|10:18:55.650543|S|200|139.7|0|200
A|PEP|20260112|10:18:55.650544|S|30|139.7|0|30
A|PEP|20260112|10:18:55.650604|S|200|139.7|0|200
A|PEP|20260112|10:18:55.650604|S|30|139.7|0|30
A|PEP|20260112|10:18:55.650646|S|30|139.7|0|30
A|PEP|20260112|10:18:55.650646|S|200|139.7|0|200
A|PEP|20260112|10:24:22.843785|S|9|139.7|0|9
A|PEP|20260112|10:24:24.935412|S|100|139.7|0|100
A|PEP|20260112|10:24:24.935486|S|200|139.7|0|200
A|PEP|20260112|10:24:24.935486|S|91|139.7|0|91
A|PEP|20260112|10:24:24.937221|S|200|139.7|0|200
A|PEP|20260112|10:24:26.641873|S|100|139.7|0|100
A|PEP|20260112|10:24:26.740741|S|100|139.7|0|100
A|PEP|20260112|10:24:26.740801|S|192|139.7|0|192
A|PEP|20260112|10:26:07.883447|S|1|139.64|0|1
A|PEP|20260112|10:36:03.583532|S|63|139.85|0|63
A|PEP|20260112|10:42:34.780253|S|200|139.84|0|200
A|PEP|20260112|10:42:34.780294|S|5|139.84|0|5
A|PEP|20260112|10:44:33.443263|S|1|139.88|0|1
A|PEP|20260112|10:50:11.836822|S|75|139.74|0|75
A|PEP|20260112|11:04:25.705163|S|75|140.16|0|75
A|PEP|20260112|11:04:25.705274|S|25|140.16|0|25
A|PEP|20260112|11:12:23.439038|S|7|140.22|0|7
A|PEP|20260112|11:22:44.687724|S|75|140.335|0|75
A|PEP|20260112|11:29:52.476389|S|100|140.36|0|100
A|PEP|20260112|11:29:52.476399|S|8|140.36|0|8
A|PEP|20260112|11:29:52.476415|S|92|140.36|0|92
A|PEP|20260112|12:19:19.325685|S|50|140.2|0|50
A|PEP|20260112|12:25:40.958956|S|13|140.25|0|13
A|PEP|20260112|12:39:15.992006|S|50|140.4|0|50
A|PEP|20260112|13:16:23.120863|S|63|140.37|0|63
A|PEP|20260112|13:16:38.334401|S|37|140.44|0|37
A|PEP|20260112|13:35:01.070511|S|50|140.43|0|50
A|PEP|20260112|13:36:06.959763|S|50|140.34|0|50
A|PEP|20260112|13:45:39.591937|S|50|140.3|0|50
A|PEP|20260112|13:54:25.533712|S|8|140.54|0|8
A|PEP|20260112|14:18:21.955984|S|4|140.67|0|4
A|PEP|20260112|14:52:36.152657|S|50|140.85|0|50
A|PEP|20260112|14:54:39.010400|S|50|140.94|0|50
A|PEP|20260112|14:59:07.565135|S|50|140.95|0|50
A|PEP|20260112|15:49:48.922017|S|100|141.11|0|100
A|PEP|20260112|15:54:40.346930|S|63|141.24|0|63
A|PEP|20260112|15:54:40.347040|S|200|141.25|0|200
A|PEP|20260112|15:54:40.347179|S|63|141.235|0|63
A|PEP|20260112|15:54:40.384584|S|63|141.25|0|63
A|PEP|20260112|15:54:40.384665|S|63|141.25|0|63
A|PEP|20260112|15:54:40.384760|S|63|141.25|0|63
A|PEP|20260112|15:54:40.384850|S|63|141.25|0|63
A|PEP|20260112|15:54:40.384953|S|63|141.25|0|63
A|PEP|20260112|15:54:40.385131|S|63|141.25|0|63
A|PEP|20260112|15:54:40.385247|S|63|141.25|0|63
A|PEP|20260112|15:54:40.385327|S|59|141.25|0|59
A|PEP|20260112|15:54:40.666633|S|200|141.24|0|200
A|PEP|20260112|15:54:41.021250|S|300|141.26|0|300
A|PEP|20260112|15:54:44.644004|S|63|141.285|0|63
A|PEP|20260112|15:55:24.357415|S|50|141.42|0|50
A|PEP|20260112|15:58:20.049715|S|50|141.46|0|50
A|PEPG|20260112|15:26:29.315244|S|100|5.73|0|100
A|PERF|20260112|11:43:04.826526|S|100|1.72|0|100
A|PERF|20260112|12:04:06.891957|S|100|1.72|0|100
A|PERF|20260112|12:32:16.938286|S|100|1.72|0|100
A|PERF|20260112|12:47:09.261683|S|100|1.72|0|100
A|PERF|20260112|14:32:03.410791|S|86|1.72|0|86
A|PERF|20260112|14:42:52.967218|S|100|1.725|0|100
A|PERF|20260112|14:43:42.471209|S|100|1.74|0|100
A|PERF|20260112|14:55:11.571010|S|28|1.73|0|28
A|PERI|20260112|15:54:43.480593|S|22|9.54|0|22
A|PEW|20260112|09:33:01.437306|S|1|3.59|0|1
A|PEW|20260112|09:54:30.716133|S|100|3.65|0|100
A|PEW|20260112|10:18:49.155633|S|100|3.66|0|100
A|PEW|20260112|10:23:34.069728|S|200|3.61|0|200
A|PEW|20260112|10:31:26.731137|S|100|3.57|0|100
A|PEW|20260112|10:41:07.225486|E|100|3.58|0|100
A|PEW|20260112|10:45:35.775141|S|100|3.6|0|100
A|PEW|20260112|10:53:30.304860|S|100|3.59|0|100
A|PEW|20260112|10:53:30.304982|S|100|3.59|0|100
A|PEW|20260112|10:55:07.294010|S|100|3.61|0|100
A|PEW|20260112|10:58:06.441269|S|100|3.62|0|100
A|PEW|20260112|11:05:12.731542|S|200|3.6|0|200
A|PEW|20260112|11:17:37.503273|S|100|3.61|0|100
A|PEW|20260112|11:20:20.178464|S|100|3.58|0|100
A|PEW|20260112|11:23:12.001894|S|100|3.56|0|100
A|PEW|20260112|11:28:13.270738|S|100|3.6|0|100
A|PEW|20260112|11:59:41.436777|S|100|3.6|0|100
A|PEW|20260112|12:24:42.858262|S|100|3.58|0|100
A|PEW|20260112|12:39:39.972885|S|100|3.59|0|100
A|PEW|20260112|12:40:00.695456|S|100|3.6|0|100
A|PEW|20260112|13:30:36.620970|S|100|3.63|0|100
A|PEW|20260112|13:34:24.480938|S|100|3.64|0|100
A|PEW|20260112|13:37:04.122209|S|100|3.65|0|100
A|PEW|20260112|13:55:24.148795|S|100|3.7|0|100
A|PEW|20260112|13:58:04.598198|S|100|3.73|0|100
A|PEW|20260112|14:01:12.927081|S|100|3.73|0|100
A|PEW|20260112|14:02:29.416191|S|100|3.73|0|100
A|PEW|20260112|14:03:22.967678|S|100|3.71|0|100
A|PEW|20260112|14:03:22.970166|S|100|3.7|0|100
A|PEW|20260112|14:06:43.205277|S|100|3.7|0|100
A|PEW|20260112|14:07:24.210096|S|100|3.72|0|100
A|PEW|20260112|14:07:53.317511|S|100|3.73|0|100
A|PEW|20260112|14:08:26.339077|S|100|3.73|0|100
A|PEW|20260112|14:12:25.618023|S|100|3.72|0|100
A|PEW|20260112|14:20:04.020124|S|100|3.675|0|100
A|PEW|20260112|14:20:04.060128|E|100|3.675|0|100
A|PEW|20260112|14:20:37.419105|S|100|3.68|0|100
A|PEW|20260112|14:30:56.882332|S|100|3.7|0|100
A|PEW|20260112|14:31:01.493389|S|7|3.7|0|7
A|PEW|20260112|14:31:05.688629|S|10|3.7|0|10
A|PEW|20260112|14:31:08.209699|S|62|3.7|0|62
A|PEW|20260112|14:31:14.408060|S|14|3.7|0|14
A|PEW|20260112|14:31:17.570581|S|7|3.7|0|7
A|PEW|20260112|14:36:24.941527|S|100|3.69|0|100
A|PEW|20260112|15:09:26.096471|S|100|3.69|0|100
A|PEW|20260112|15:18:10.145360|S|100|3.7|0|100
A|PEW|20260112|15:18:50.720222|S|100|3.72|0|100
A|PEW|20260112|15:19:25.153838|S|14|3.73|0|14
A|PEW|20260112|15:19:25.153916|S|86|3.73|0|86
A|PEW|20260112|15:26:04.014183|S|100|3.72|0|100
A|PEW|20260112|15:31:49.472445|S|100|3.75|0|100
A|PEW|20260112|15:33:52.762758|S|100|3.79|0|100
A|PEW|20260112|15:34:58.715680|S|100|3.78|0|100
A|PEW|20260112|15:35:45.841503|S|2|3.78|0|2
A|PEW|20260112|15:35:45.927976|S|100|3.77|0|100
A|PEW|20260112|15:35:45.951570|S|100|3.76|0|100
A|PEW|20260112|15:36:51.114072|S|100|3.73|0|100
A|PEW|20260112|15:36:51.214786|S|100|3.73|0|100
A|PEW|20260112|15:41:23.705391|S|100|3.73|0|100
A|PEW|20260112|15:45:54.163880|S|100|3.73|0|100
A|PEW|20260112|15:52:48.514183|S|100|3.74|0|100
A|PEW|20260112|15:57:17.545120|S|74|3.74|0|74
A|PEW|20260112|15:57:17.545183|S|26|3.74|0|26
A|PEW|20260112|15:57:17.545237|S|200|3.74|0|200
A|PEW|20260112|15:57:17.545416|S|100|3.74|0|100
A|PEY|20260112|11:13:34.513500|S|100|21.15|0|100
A|PEY|20260112|12:44:20.710760|S|51|21.14|0|51
A|PEY|20260112|12:44:20.710816|S|49|21.14|0|49
A|PEY|20260112|13:11:56.613690|S|100|21.14|0|100
A|PEY|20260112|15:57:02.857982|S|100|21.15|0|100
A|PFBC|20260112|09:35:12.177069|S|4|96.2|0|4
A|PFBC|20260112|09:35:12.177157|S|4|96.2|0|4
A|PFBC|20260112|09:35:12.177234|S|4|96.2|0|4
A|PFBC|20260112|09:35:12.177303|S|4|96.2|0|4
A|PFBC|20260112|09:35:12.177675|S|4|96.2|0|4
A|PFBC|20260112|09:35:12.177741|S|4|96.2|0|4
A|PFBC|20260112|09:35:12.177802|S|2|96.2|0|2
A|PFBC|20260112|09:35:19.316450|S|4|96.8|0|4
A|PFBC|20260112|09:36:30.525079|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525153|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525223|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525287|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525350|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525413|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525475|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525536|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525602|S|4|96.935|0|4
A|PFBC|20260112|09:36:30.525664|S|4|96.935|0|4
A|PFBC|20260112|09:36:40.798395|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798468|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798538|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798605|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798670|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798734|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798795|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798857|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798918|S|4|96.94|0|4
A|PFBC|20260112|09:36:40.798980|S|4|96.94|0|4
A|PFBC|20260112|11:28:28.811642|S|26|97.245|0|26
A|PFBC|20260112|11:28:28.815475|S|7|97.245|0|7
A|PFBC|20260112|12:40:50.110649|S|5|97.38|0|5
A|PFBC|20260112|12:43:11.920453|S|10|97.39|0|10
A|PFBC|20260112|12:44:44.535867|S|10|97.39|0|10
A|PFBC|20260112|12:53:15.037924|S|38|96.98|0|38
A|PFBC|20260112|12:53:15.037925|S|36|96.97|0|36
A|PFBC|20260112|12:53:15.037981|S|15|96.95|0|15
A|PFBC|20260112|12:53:15.037981|S|45|96.95|0|45
A|PFBC|20260112|12:53:15.037981|S|14|96.95|0|14
A|PFE|20260112|09:33:29.030838|S|1430|25.41|0|1430
A|PFE|20260112|09:33:48.196382|S|400|25.37|0|400
A|PFE|20260112|09:33:48.199314|S|500|25.38|0|500
A|PFE|20260112|09:33:54.465597|S|720|25.385|0|720
A|PFE|20260112|09:35:55.106626|S|100|25.355|0|100
A|PFE|20260112|09:36:18.960040|S|100|25.3|0|100
A|PFE|20260112|09:36:26.985415|S|200|25.29|0|200
A|PFE|20260112|09:38:25.651652|S|200|25.365|0|200
A|PFE|20260112|09:40:24.927219|S|100|25.45|0|100
A|PFE|20260112|09:40:50.632514|S|100|25.47|0|100
A|PFE|20260112|09:41:13.463626|S|100|25.51|0|100
A|PFE|20260112|09:55:40.432800|S|200|25.65|0|200
A|PFE|20260112|09:56:03.246992|S|200|25.62|0|200
A|PFE|20260112|10:02:33.770519|S|500|25.67|0|500
A|PFE|20260112|10:05:07.641320|S|400|25.75|0|400
A|PFE|20260112|10:05:31.207269|S|17|25.76|0|17
A|PFE|20260112|10:19:13.702753|S|89|25.53|0|89
A|PFE|20260112|10:21:36.472733|S|83|25.54|0|83
A|PFE|20260112|10:23:55.624719|S|100|25.48|0|100
A|PFE|20260112|10:25:28.678496|S|100|25.38|0|100
A|PFE|20260112|10:29:12.442655|S|453|25.405|0|453
A|PFE|20260112|10:36:17.931669|S|423|25.43|0|423
A|PFE|20260112|10:36:54.565642|S|100|25.455|0|100
A|PFE|20260112|10:38:06.551407|S|988|25.46|0|988
A|PFE|20260112|10:38:06.551407|S|1077|25.46|0|1077
A|PFE|20260112|10:43:40.917059|S|200|25.515|0|200
A|PFE|20260112|10:53:13.809872|S|100|25.51|0|100
A|PFE|20260112|10:53:13.809872|S|1035|25.51|0|1035
A|PFE|20260112|10:53:59.313113|S|100|25.51|0|100
A|PFE|20260112|11:08:26.349622|S|100|25.46|0|100
A|PFE|20260112|11:18:30.019573|S|200|25.46|0|200
A|PFE|20260112|11:18:31.070225|S|100|25.46|0|100
A|PFE|20260112|11:25:19.075959|S|1109|25.415|0|1109
A|PFE|20260112|12:33:21.097816|S|100|25.4|0|100
A|PFE|20260112|12:56:33.606044|S|300|25.35|0|300
A|PFE|20260112|12:56:47.987681|S|100|25.32|0|100
A|PFE|20260112|12:57:02.887936|S|1540|25.275|0|1540
A|PFE|20260112|12:57:29.329393|S|1540|25.285|0|1540
A|PFE|20260112|12:57:34.341859|S|100|25.28|0|100
A|PFE|20260112|12:59:09.119035|S|400|25.31|0|400
A|PFE|20260112|12:59:15.089692|S|1540|25.225|0|1540
A|PFE|20260112|12:59:15.169704|S|1029|25.25|0|1029
A|PFE|20260112|12:59:15.186870|S|2500|25.245|0|2500
A|PFE|20260112|12:59:16.597579|S|200|25.22|0|200
A|PFE|20260112|13:01:32.063910|S|800|25.2|0|800
A|PFE|20260112|13:01:32.989547|S|100|25.18|0|100
A|PFE|20260112|13:03:23.633119|S|100|25.22|0|100
A|PFE|20260112|13:03:23.634089|S|100|25.21|0|100
A|PFE|20260112|13:03:26.343086|S|700|25.09|0|700
A|PFE|20260112|13:05:24.186217|S|100|25.225|0|100
A|PFE|20260112|13:05:24.220691|S|100|25.215|0|100
A|PFE|20260112|13:05:24.468764|S|100|25.215|0|100
A|PFE|20260112|13:05:40.097905|S|1079|25.24|0|1079
A|PFE|20260112|13:08:00.010366|S|100|25.22|0|100
A|PFE|20260112|13:08:42.153609|S|320|25.22|0|320
A|PFE|20260112|13:08:42.157175|S|300|25.215|0|300
A|PFE|20260112|13:09:37.537719|S|66|25.24|0|66
A|PFE|20260112|13:10:50.867087|S|200|25.21|0|200
A|PFE|20260112|13:10:56.775567|S|400|25.19|0|400
A|PFE|20260112|13:11:42.385228|S|100|25.16|0|100
A|PFE|20260112|13:12:36.738167|S|58|25.21|0|58
A|PFE|20260112|13:16:13.920210|S|718|25.27|0|718
A|PFE|20260112|13:16:23.125797|S|400|25.24|0|400
A|PFE|20260112|13:17:04.848008|S|100|25.23|0|100
A|PFE|20260112|13:17:06.722815|S|2|25.23|0|2
A|PFE|20260112|13:17:06.722824|S|1|25.23|0|1
A|PFE|20260112|13:22:30.625499|S|300|25.23|0|300
A|PFE|20260112|13:22:30.802588|S|500|25.23|0|500
A|PFE|20260112|13:56:43.560025|S|4|25.29|0|4
A|PFE|20260112|13:56:43.560026|S|36|25.29|0|36
A|PFE|20260112|14:00:12.469340|S|100|25.22|0|100
A|PFE|20260112|14:00:12.469495|S|100|25.22|0|100
A|PFE|20260112|14:00:44.371272|S|300|25.22|0|300
A|PFE|20260112|14:30:11.056619|S|200|25.28|0|200
A|PFE|20260112|14:43:40.518608|S|200|25.29|0|200
A|PFE|20260112|14:43:40.518609|S|100|25.31|0|100
A|PFE|20260112|14:43:40.518609|S|400|25.3|0|400
A|PFE|20260112|14:43:40.518609|S|100|25.32|0|100
A|PFE|20260112|14:43:40.520651|S|100|25.33|0|100
A|PFE|20260112|14:43:40.526667|S|1660|25.335|0|1660
A|PFE|20260112|15:07:16.610781|S|400|25.26|0|400
A|PFE|20260112|15:08:44.539280|S|100|25.25|0|100
A|PFE|20260112|15:20:39.723605|S|9|25.22|0|9
A|PFE|20260112|15:23:37.118775|S|100|25.21|0|100
A|PFE|20260112|15:40:48.745475|S|1300|25.185|0|1300
A|PFE|20260112|15:49:10.086737|S|300|25.2|0|300
A|PFE|20260112|15:50:02.217646|S|100|25.22|0|100
A|PFE|20260112|15:51:58.267130|S|100|25.245|0|100
A|PFE|20260112|15:52:00.843640|S|1|25.25|0|1
A|PFE|20260112|15:53:46.414083|S|100|25.285|0|100
A|PFE|20260112|15:53:46.475050|S|100|25.285|0|100
A|PFE|20260112|15:55:14.378197|S|200|25.285|0|200
A|PFE|20260112|15:55:14.474331|S|100|25.285|0|100
A|PFE|20260112|15:55:59.817207|S|200|25.295|0|200
A|PFE|20260112|15:55:59.902185|S|100|25.295|0|100
A|PFE|20260112|15:56:16.891939|S|100|25.29|0|100
A|PFE|20260112|15:57:25.647088|S|100|25.275|0|100
A|PFE|20260112|15:57:30.675209|S|100|25.28|0|100
A|PFE|20260112|15:58:30.729271|S|100|25.29|0|100
A|PFE|20260112|15:59:33.998929|S|200|25.275|0|200
A|PFE|20260112|15:59:38.717494|S|300|25.275|0|300
A|PFE|20260112|15:59:45.019770|S|79|25.27|0|79
A|PFE|20260112|15:59:58.763166|S|120|25.275|0|120
A|PFF|20260112|11:48:00.475381|S|110|31.595|0|110
A|PFF|20260112|11:51:01.398016|S|100|31.59|0|100
A|PFF|20260112|11:57:13.160999|S|33|31.575|0|33
A|PFF|20260112|11:57:52.849246|S|100|31.57|0|100
A|PFF|20260112|12:46:13.301984|S|100|31.575|0|100
A|PFF|20260112|13:20:03.055610|S|100|31.585|0|100
A|PFF|20260112|13:22:07.663321|S|100|31.585|0|100
A|PFF|20260112|13:22:07.735631|S|241|31.585|0|241
A|PFF|20260112|13:22:07.735631|S|120|31.585|0|120
A|PFF|20260112|14:31:13.937989|S|3|31.59|0|3
A|PFF|20260112|14:36:14.811998|S|100|31.6|0|100
A|PFF|20260112|14:38:31.099717|S|100|31.595|0|100
A|PFF|20260112|14:38:36.364537|S|100|31.59|0|100
A|PFF|20260112|14:50:05.620337|S|60|31.605|0|60
A|PFF|20260112|15:59:59.827193|S|98|31.615|0|98
A|PFF|20260112|15:59:59.828225|S|100|31.615|0|100
A|PFFA|20260112|10:19:16.824637|S|1|21.805|0|1
A|PFFA|20260112|11:43:16.014157|S|100|21.825|0|100
A|PFFA|20260112|11:55:54.984511|S|60|21.83|0|60
A|PFFA|20260112|11:56:59.723418|S|100|21.835|0|100
A|PFFA|20260112|12:02:58.003950|S|100|21.83|0|100
A|PFFA|20260112|12:27:39.381302|S|100|21.84|0|100
A|PFFA|20260112|12:53:13.799246|S|100|21.85|0|100
A|PFFA|20260112|13:34:28.727017|S|100|21.86|0|100
A|PFFA|20260112|13:58:43.838300|S|100|21.87|0|100
A|PFFD|20260112|10:03:31.916525|S|250|19.325|0|250
A|PFFD|20260112|11:54:01.202507|S|100|19.37|0|100
A|PFFD|20260112|11:55:07.610852|S|24|19.365|0|24
A|PFFD|20260112|11:55:07.613516|S|100|19.365|0|100
A|PFFD|20260112|11:55:52.889499|S|60|19.365|0|60
A|PFFD|20260112|12:13:55.031027|S|100|19.38|0|100
A|PFFD|20260112|12:20:38.128221|S|100|19.375|0|100
A|PFFD|20260112|12:20:38.128222|S|600|19.37|0|600
A|PFFD|20260112|12:20:38.377372|S|100|19.37|0|100
A|PFFD|20260112|12:27:47.558565|S|100|19.37|0|100
A|PFFD|20260112|13:00:09.013885|S|64|19.355|0|64
A|PFFD|20260112|13:00:24.119167|S|100|19.355|0|100
A|PFFD|20260112|13:00:25.122164|S|42|19.355|0|42
A|PFFD|20260112|13:00:30.129398|S|33|19.355|0|33
A|PFFD|20260112|13:02:08.784983|S|133|19.365|0|133
A|PFFD|20260112|13:02:28.836253|S|34|19.365|0|34
A|PFFD|20260112|13:02:30.848890|S|33|19.365|0|33
A|PFFD|20260112|13:06:01.109609|S|23|19.375|0|23
A|PFFD|20260112|13:06:11.156813|S|32|19.375|0|32
A|PFFD|20260112|13:06:49.337982|S|45|19.375|0|45
A|PFFD|20260112|13:46:12.858560|S|64|19.375|0|64
A|PFFD|20260112|13:49:19.900023|S|22|19.375|0|22
A|PFFD|20260112|13:50:04.207611|S|51|19.375|0|51
A|PFFD|20260112|13:53:51.410016|S|47|19.375|0|47
A|PFFD|20260112|13:56:53.511598|S|23|19.375|0|23
A|PFFD|20260112|13:58:28.001819|S|32|19.375|0|32
A|PFFD|20260112|13:59:11.219757|S|26|19.375|0|26
A|PFFD|20260112|14:00:46.731784|S|20|19.375|0|20
A|PFFD|20260112|14:01:41.115430|S|53|19.375|0|53
A|PFFD|20260112|14:26:07.447097|S|64|19.375|0|64
A|PFFD|20260112|14:35:13.900925|S|2|19.375|0|2
A|PFFD|20260112|14:45:49.438023|S|461|19.375|0|461
A|PFFD|20260112|14:45:49.439598|S|461|19.375|0|461
A|PFFD|20260112|14:45:49.440179|S|461|19.375|0|461
A|PFFD|20260112|15:08:04.865613|S|10|19.385|0|10
A|PFFD|20260112|15:22:38.576804|S|100|19.385|0|100
A|PFFD|20260112|15:22:43.608705|S|29|19.385|0|29
A|PFFD|20260112|15:50:41.938792|S|32|19.385|0|32
A|PFFD|20260112|15:59:30.482025|S|41|19.38|0|41
A|PFFR|20260112|14:28:12.671799|S|100|18.25|0|100
A|PFFV|20260112|13:03:46.267493|S|100|22.46|0|100
A|PFFV|20260112|14:20:54.283053|S|100|22.45|0|100
A|PFG|20260112|11:03:13.044350|S|100|90.74|0|100
A|PFG|20260112|13:12:08.060431|S|1|90.28|0|1
A|PFG|20260112|14:19:31.025756|S|100|90.11|0|100
A|PFG|20260112|15:44:32.971833|S|30|90.26|0|30
A|PFGC|20260112|10:26:39.766338|S|1|91.49|0|1
A|PFGC|20260112|10:31:55.485902|S|100|91.14|0|100
A|PFGC|20260112|12:59:43.604638|S|60|91.81|0|60
A|PFGC|20260112|13:53:20.779958|S|10|91.73|0|10
A|PFIS|20260112|13:09:58.784475|S|44|49.115|0|44
A|PFIX|20260112|09:30:41.489005|S|2|47.02|0|2
A|PFIX|20260112|09:30:42.533574|S|2|47.02|0|2
A|PFIX|20260112|09:30:43.333390|S|2|47.01|0|2
A|PFIX|20260112|09:30:44.233362|S|2|47.01|0|2
A|PFIX|20260112|09:30:47.379652|S|2|47.01|0|2
A|PFIX|20260112|09:30:47.961486|S|2|47.01|0|2
A|PFIX|20260112|09:31:09.461379|S|2|47|0|2
A|PFIX|20260112|09:31:10.105333|S|2|47|0|2
A|PFIX|20260112|09:31:10.864035|S|2|47|0|2
A|PFIX|20260112|09:31:11.599552|S|2|46.99|0|2
A|PFIX|20260112|09:34:12.499182|S|2|46.88|0|2
A|PFIX|20260112|09:34:13.420279|S|2|46.88|0|2
A|PFIX|20260112|09:34:17.449447|S|2|46.88|0|2
A|PFIX|20260112|09:34:18.364130|S|2|46.88|0|2
A|PFIX|20260112|09:34:19.259068|S|2|46.88|0|2
A|PFIX|20260112|09:34:20.546457|S|2|46.88|0|2
A|PFIX|20260112|09:34:21.519967|S|2|46.88|0|2
A|PFIX|20260112|09:34:23.408263|S|2|46.88|0|2
A|PFIX|20260112|09:34:25.150272|S|2|46.88|0|2
A|PFIX|20260112|09:34:27.479355|S|2|46.88|0|2
A|PFIX|20260112|09:34:51.961736|S|2|46.89|0|2
A|PFIX|20260112|09:34:52.714533|S|2|46.89|0|2
A|PFIX|20260112|09:34:53.556038|S|2|46.89|0|2
A|PFIX|20260112|09:34:54.570333|S|2|46.89|0|2
A|PFIX|20260112|09:36:34.687408|S|2|46.96|0|2
A|PFIX|20260112|09:37:00.952466|S|2|46.89|0|2
A|PFIX|20260112|09:37:05.927673|S|2|46.89|0|2
A|PFIX|20260112|09:37:09.521567|S|2|46.86|0|2
A|PFIX|20260112|09:37:10.404426|S|2|46.86|0|2
A|PFIX|20260112|09:37:30.347446|S|2|46.82|0|2
A|PFIX|20260112|09:37:31.304215|S|2|46.82|0|2
A|PFIX|20260112|09:37:50.133892|S|2|46.81|0|2
A|PFIX|20260112|09:37:51.107406|S|2|46.81|0|2
A|PFIX|20260112|09:37:52.244100|S|2|46.81|0|2
A|PFIX|20260112|09:38:07.720325|S|2|46.79|0|2
A|PFIX|20260112|09:39:13.393210|S|2|46.8|0|2
A|PFIX|20260112|09:44:24.548248|S|2|46.74|0|2
A|PFIX|20260112|09:44:27.191087|S|2|46.74|0|2
A|PFIX|20260112|09:44:33.538833|S|2|46.74|0|2
A|PFIX|20260112|09:53:11.825658|S|2|46.62|0|2
A|PFIX|20260112|09:53:12.679038|S|2|46.62|0|2
A|PFIX|20260112|09:53:18.225973|S|2|46.62|0|2
A|PFIX|20260112|09:53:19.210722|S|2|46.62|0|2
A|PFIX|20260112|09:53:28.619833|S|2|46.63|0|2
A|PFIX|20260112|09:55:07.408590|S|2|46.76|0|2
A|PFIX|20260112|09:55:08.219590|S|2|46.76|0|2
A|PFIX|20260112|09:55:12.629795|S|2|46.75|0|2
A|PFIX|20260112|09:57:36.172668|S|2|46.74|0|2
A|PFIX|20260112|10:01:27.967787|S|4|46.79|0|4
A|PFIX|20260112|10:01:28.742751|S|4|46.79|0|4
A|PFIX|20260112|10:01:29.517397|S|4|46.79|0|4
A|PFIX|20260112|10:01:43.250946|S|4|46.8|0|4
A|PFIX|20260112|10:01:44.017134|S|4|46.8|0|4
A|PFIX|20260112|10:01:45.407047|S|4|46.8|0|4
A|PFIX|20260112|10:01:46.191722|S|4|46.81|0|4
A|PFIX|20260112|10:01:46.930349|S|4|46.81|0|4
A|PFIX|20260112|10:04:21.171105|S|2|46.81|0|2
A|PFIX|20260112|10:04:21.940293|S|2|46.81|0|2
A|PFIX|20260112|10:04:22.726549|S|2|46.82|0|2
A|PFIX|20260112|10:04:23.478314|S|2|46.82|0|2
A|PFIX|20260112|10:04:25.941061|S|2|46.82|0|2
A|PFIX|20260112|10:04:26.584952|S|2|46.82|0|2
A|PFIX|20260112|10:04:40.368013|S|2|46.84|0|2
A|PFIX|20260112|10:04:41.317492|S|2|46.84|0|2
A|PFIX|20260112|10:17:12.603846|S|2|46.8|0|2
A|PFIX|20260112|10:17:13.505936|S|2|46.8|0|2
A|PFIX|20260112|10:17:14.407505|S|2|46.8|0|2
A|PFIX|20260112|10:17:15.375657|S|2|46.8|0|2
A|PFIX|20260112|10:19:02.200591|S|2|46.78|0|2
A|PFIX|20260112|10:19:02.884352|S|2|46.78|0|2
A|PFIX|20260112|10:19:03.612875|S|2|46.78|0|2
A|PFIX|20260112|10:19:08.969687|S|2|46.79|0|2
A|PFIX|20260112|10:19:09.679435|S|2|46.79|0|2
A|PFIX|20260112|10:19:10.333338|S|2|46.79|0|2
A|PFIX|20260112|10:19:11.122880|S|2|46.79|0|2
A|PFIX|20260112|10:19:12.059705|S|2|46.79|0|2
A|PFIX|20260112|10:19:13.120478|S|2|46.8|0|2
A|PFIX|20260112|10:24:32.364316|S|2|46.76|0|2
A|PFIX|20260112|10:24:33.083142|S|2|46.76|0|2
A|PFIX|20260112|10:24:33.842187|S|2|46.76|0|2
A|PFIX|20260112|10:24:34.501754|S|2|46.76|0|2
A|PFIX|20260112|10:24:35.246965|S|2|46.76|0|2
A|PFIX|20260112|10:24:35.950343|S|2|46.76|0|2
A|PFIX|20260112|10:24:36.742569|S|2|46.76|0|2
A|PFIX|20260112|10:24:37.573898|S|2|46.76|0|2
A|PFIX|20260112|10:24:39.785765|S|2|46.77|0|2
A|PFIX|20260112|10:24:40.354408|S|2|46.77|0|2
A|PFIX|20260112|10:24:40.943185|S|2|46.77|0|2
A|PFIX|20260112|10:24:45.032743|S|3289|46.77|0|3289
A|PFIX|20260112|10:24:45.032831|S|2884|46.77|0|2884
A|PFIX|20260112|10:24:45.033234|S|3773|46.77|0|3773
A|PFIX|20260112|10:38:45.688954|S|1|46.73|0|1
A|PFIX|20260112|10:38:46.663338|S|2|46.73|0|2
A|PFIX|20260112|10:39:08.173030|S|2|46.74|0|2
A|PFIX|20260112|10:39:08.932614|S|2|46.74|0|2
A|PFIX|20260112|10:39:09.848210|S|2|46.75|0|2
A|PFIX|20260112|10:39:10.772759|S|2|46.75|0|2
A|PFIX|20260112|10:39:14.494220|S|2|46.75|0|2
A|PFIX|20260112|10:39:15.287696|S|2|46.75|0|2
A|PFIX|20260112|10:39:15.928148|S|2|46.76|0|2
A|PFIX|20260112|10:40:40.844905|S|2|46.71|0|2
A|PFIX|20260112|10:40:41.694643|S|2|46.71|0|2
A|PFIX|20260112|10:40:42.440607|S|2|46.71|0|2
A|PFIX|20260112|10:40:43.301116|S|2|46.71|0|2
A|PFIX|20260112|10:40:44.150337|S|2|46.71|0|2
A|PFIX|20260112|10:40:45.000276|S|2|46.71|0|2
A|PFIX|20260112|10:40:45.971922|S|2|46.71|0|2
A|PFIX|20260112|10:40:46.985551|S|2|46.71|0|2
A|PFIX|20260112|10:40:48.019212|S|2|46.71|0|2
A|PFIX|20260112|10:40:49.058377|S|2|46.71|0|2
A|PFIX|20260112|10:40:50.053569|S|2|46.71|0|2
A|PFIX|20260112|10:40:53.295621|S|2|46.73|0|2
A|PFIX|20260112|10:40:54.340307|S|2|46.73|0|2
A|PFIX|20260112|10:43:07.998101|S|2|46.72|0|2
A|PFIX|20260112|10:43:08.775860|S|2|46.72|0|2
A|PFIX|20260112|10:43:09.627621|S|2|46.72|0|2
A|PFIX|20260112|10:43:14.143578|S|2|46.73|0|2
A|PFIX|20260112|10:43:14.876334|S|2|46.73|0|2
A|PFIX|20260112|10:43:15.694885|S|2|46.73|0|2
A|PFIX|20260112|10:51:04.079858|S|6217|46.65|0|6217
A|PFIX|20260112|10:51:04.079927|S|267|46.65|0|267
A|PFIX|20260112|10:58:38.628675|S|9|46.68|0|9
A|PFIX|20260112|10:58:58.541720|S|2|46.65|0|2
A|PFIX|20260112|10:58:58.541799|S|5|46.65|0|5
A|PFIX|20260112|10:58:59.308306|S|2|46.65|0|2
A|PFIX|20260112|10:59:13.172295|S|2|46.66|0|2
A|PFIX|20260112|10:59:14.082184|S|2|46.66|0|2
A|PFIX|20260112|10:59:14.254605|S|2|46.66|0|2
A|PFIX|20260112|10:59:35.435927|S|2|46.66|0|2
A|PFIX|20260112|10:59:36.595755|S|2|46.66|0|2
A|PFIX|20260112|10:59:37.591708|S|2|46.66|0|2
A|PFIX|20260112|10:59:38.502898|S|2|46.66|0|2
A|PFIX|20260112|10:59:39.416114|S|2|46.66|0|2
A|PFIX|20260112|10:59:44.832718|S|2|46.66|0|2
A|PFIX|20260112|10:59:45.072928|S|2|46.66|0|2
A|PFIX|20260112|10:59:45.788757|S|2|46.66|0|2
A|PFIX|20260112|10:59:46.594050|S|2|46.66|0|2
A|PFIX|20260112|10:59:47.288849|S|2|46.66|0|2
A|PFIX|20260112|11:05:36.735396|S|2|46.67|0|2
A|PFIX|20260112|11:05:37.984332|S|2|46.67|0|2
A|PFIX|20260112|11:05:39.373073|S|2|46.67|0|2
A|PFIX|20260112|11:05:40.651516|S|2|46.67|0|2
A|PFIX|20260112|11:05:42.005392|S|7510|46.67|0|7510
A|PFIX|20260112|11:05:44.075234|S|2|46.67|0|2
A|PFIX|20260112|11:05:45.406595|S|2|46.67|0|2
A|PFIX|20260112|11:05:46.628088|S|2|46.68|0|2
A|PFIX|20260112|11:08:35.607089|S|2|46.68|0|2
A|PFIX|20260112|11:08:38.678967|S|2|46.68|0|2
A|PFIX|20260112|11:08:39.616670|S|2|46.68|0|2
A|PFIX|20260112|11:08:42.629203|S|2|46.68|0|2
A|PFIX|20260112|11:08:43.322739|S|2|46.68|0|2
A|PFIX|20260112|11:08:44.091010|S|2|46.68|0|2
A|PFIX|20260112|11:08:45.035214|S|2|46.68|0|2
A|PFIX|20260112|11:08:45.865878|S|2|46.68|0|2
A|PFIX|20260112|11:08:49.198169|S|2|46.69|0|2
A|PFIX|20260112|11:08:50.693362|S|2|46.69|0|2
A|PFIX|20260112|11:10:25.536575|S|2|46.65|0|2
A|PFIX|20260112|11:10:27.328238|S|2|46.65|0|2
A|PFIX|20260112|11:10:28.080778|S|2|46.65|0|2
A|PFIX|20260112|11:10:28.806149|S|2|46.65|0|2
A|PFIX|20260112|11:10:31.928130|S|2|46.67|0|2
A|PFIX|20260112|11:10:32.814654|S|2|46.67|0|2
A|PFIX|20260112|11:15:23.372339|S|2|46.64|0|2
A|PFIX|20260112|11:15:24.255817|S|2|46.64|0|2
A|PFIX|20260112|11:15:25.004431|S|2|46.64|0|2
A|PFIX|20260112|11:15:25.773515|S|2|46.64|0|2
A|PFIX|20260112|11:15:26.556597|S|2|46.64|0|2
A|PFIX|20260112|11:15:27.380891|S|2|46.64|0|2
A|PFIX|20260112|11:15:28.270660|S|2|46.64|0|2
A|PFIX|20260112|11:15:29.115329|S|2|46.64|0|2
A|PFIX|20260112|11:15:30.126898|S|2|46.64|0|2
A|PFIX|20260112|11:15:31.198543|S|2|46.64|0|2
A|PFIX|20260112|11:15:32.339790|S|2|46.64|0|2
A|PFIX|20260112|11:15:36.453711|S|2|46.64|0|2
A|PFIX|20260112|11:15:37.407399|S|2|46.64|0|2
A|PFIX|20260112|11:15:38.569794|S|2|46.64|0|2
A|PFIX|20260112|11:15:39.722528|S|2|46.64|0|2
A|PFIX|20260112|11:15:40.838598|S|2|46.64|0|2
A|PFIX|20260112|11:15:41.940596|S|2|46.64|0|2
A|PFIX|20260112|11:15:43.082841|S|2|46.64|0|2
A|PFIX|20260112|11:15:44.141326|S|2|46.64|0|2
A|PFIX|20260112|11:15:45.221433|S|2|46.64|0|2
A|PFIX|20260112|11:17:18.654598|S|2|46.69|0|2
A|PFIX|20260112|11:17:19.424660|S|2|46.69|0|2
A|PFIX|20260112|11:17:20.154449|S|2|46.69|0|2
A|PFIX|20260112|11:17:20.902740|S|2|46.69|0|2
A|PFIX|20260112|11:17:21.693267|S|2|46.69|0|2
A|PFIX|20260112|11:17:22.434328|S|2|46.69|0|2
A|PFIX|20260112|11:17:23.184658|S|2|46.69|0|2
A|PFIX|20260112|11:18:19.371506|S|2|46.62|0|2
A|PFIX|20260112|11:18:20.213812|S|2|46.62|0|2
A|PFIX|20260112|11:18:20.957544|S|2|46.62|0|2
A|PFIX|20260112|11:18:21.766375|S|2|46.62|0|2
A|PFIX|20260112|11:18:25.967845|S|2|46.62|0|2
A|PFIX|20260112|11:20:12.166683|S|2|46.71|0|2
A|PFIX|20260112|11:20:13.006531|S|2|46.71|0|2
A|PFIX|20260112|11:20:13.749688|S|2|46.71|0|2
A|PFIX|20260112|11:20:14.544209|S|2|46.71|0|2
A|PFIX|20260112|11:20:15.471570|S|2|46.71|0|2
A|PFIX|20260112|11:20:16.590395|S|2|46.71|0|2
A|PFIX|20260112|11:20:17.785920|S|2|46.71|0|2
A|PFIX|20260112|11:20:18.936191|S|2|46.71|0|2
A|PFIX|20260112|11:20:20.189919|S|2|46.71|0|2
A|PFIX|20260112|11:20:21.293677|S|2|46.71|0|2
A|PFIX|20260112|11:20:22.130289|S|2|46.7|0|2
A|PFIX|20260112|11:20:24.330996|S|2|46.7|0|2
A|PFIX|20260112|11:22:37.513665|S|2|46.7|0|2
A|PFIX|20260112|11:22:38.492818|S|2|46.7|0|2
A|PFIX|20260112|11:22:39.351380|S|2|46.7|0|2
A|PFIX|20260112|11:22:40.285367|S|2|46.7|0|2
A|PFIX|20260112|11:22:41.255445|S|2|46.7|0|2
A|PFIX|20260112|11:22:43.302582|S|2|46.7|0|2
A|PFIX|20260112|11:22:44.591728|S|2|46.7|0|2
A|PFIX|20260112|11:22:45.925393|S|2|46.7|0|2
A|PFIX|20260112|11:22:46.985631|S|2|46.7|0|2
A|PFIX|20260112|11:22:48.170274|S|2|46.7|0|2
A|PFIX|20260112|11:22:51.755957|S|2|46.69|0|2
A|PFIX|20260112|11:22:52.563831|S|2|46.69|0|2
A|PFIX|20260112|11:22:58.160750|S|2|46.69|0|2
A|PFIX|20260112|11:22:58.367058|S|2|46.69|0|2
A|PFIX|20260112|11:23:01.303012|S|200|46.67|0|200
A|PFIX|20260112|11:23:01.303066|S|200|46.67|0|200
A|PFIX|20260112|11:23:02.982481|S|2|46.67|0|2
A|PFIX|20260112|11:23:03.924330|S|2|46.67|0|2
A|PFIX|20260112|11:23:04.438284|S|2|46.67|0|2
A|PFIX|20260112|11:23:11.314889|S|2|46.67|0|2
A|PFIX|20260112|11:23:11.438161|S|2|46.67|0|2
A|PFIX|20260112|11:23:14.070015|S|2|46.67|0|2
A|PFIX|20260112|11:23:22.091203|S|4643|46.67|0|4643
A|PFIX|20260112|11:23:22.091277|S|3417|46.67|0|3417
A|PFIX|20260112|11:24:12.338860|S|200|46.63|0|200
A|PFIX|20260112|11:25:59.071860|S|8860|46.58|0|8860
A|PFIX|20260112|11:27:45.835340|S|2|46.62|0|2
A|PFIX|20260112|11:27:46.591621|S|2|46.62|0|2
A|PFIX|20260112|11:27:47.284775|S|2|46.62|0|2
A|PFIX|20260112|11:27:47.284855|S|7370|46.62|0|7370
A|PFIX|20260112|11:27:47.973851|S|2|46.62|0|2
A|PFIX|20260112|11:36:30.252833|S|14|46.63|0|14
A|PFIX|20260112|11:44:34.422384|S|2|46.66|0|2
A|PFIX|20260112|11:47:28.896860|S|2|46.67|0|2
A|PFIX|20260112|11:47:29.590305|S|2|46.67|0|2
A|PFIX|20260112|11:47:30.025870|S|2|46.67|0|2
A|PFIX|20260112|11:47:30.588117|S|2|46.67|0|2
A|PFIX|20260112|11:51:13.637860|S|2|46.65|0|2
A|PFIX|20260112|11:51:49.381637|S|100|46.65|0|100
A|PFIX|20260112|11:52:29.869090|S|2|46.65|0|2
A|PFIX|20260112|11:52:30.623108|S|2|46.65|0|2
A|PFIX|20260112|11:52:33.900042|S|2|46.65|0|2
A|PFIX|20260112|11:52:35.658783|S|2|46.65|0|2
A|PFIX|20260112|11:52:36.469495|S|2|46.65|0|2
A|PFIX|20260112|11:52:36.942033|S|2|46.65|0|2
A|PFIX|20260112|11:53:47.008113|S|86|46.65|0|86
A|PFIX|20260112|11:55:06.737084|S|2|46.66|0|2
A|PFIX|20260112|11:55:07.577742|S|2|46.66|0|2
A|PFIX|20260112|11:55:08.320384|S|2|46.66|0|2
A|PFIX|20260112|11:55:09.146431|S|2|46.66|0|2
A|PFIX|20260112|11:55:09.920549|S|2|46.66|0|2
A|PFIX|20260112|11:55:10.749724|S|2|46.66|0|2
A|PFIX|20260112|11:55:11.535896|S|2|46.66|0|2
A|PFIX|20260112|11:55:12.334727|S|2|46.66|0|2
A|PFIX|20260112|11:57:18.905846|S|5|46.66|0|5
A|PFIX|20260112|11:57:19.718222|S|5|46.66|0|5
A|PFIX|20260112|11:57:20.328774|S|5|46.66|0|5
A|PFIX|20260112|11:57:21.047709|S|2553|46.66|0|2553
A|PFIX|20260112|12:00:17.743224|S|2|46.7|0|2
A|PFIX|20260112|12:00:18.492225|S|2|46.7|0|2
A|PFIX|20260112|12:00:21.453713|S|2|46.68|0|2
A|PFIX|20260112|12:00:21.940764|S|2|46.68|0|2
A|PFIX|20260112|12:00:22.602046|S|2|46.67|0|2
A|PFIX|20260112|12:00:23.230103|S|2|46.67|0|2
A|PFIX|20260112|12:01:47.229712|S|2|46.68|0|2
A|PFIX|20260112|12:01:51.577634|S|2|46.66|0|2
A|PFIX|20260112|12:01:52.180773|S|2|46.66|0|2
A|PFIX|20260112|12:01:52.746811|S|2|46.66|0|2
A|PFIX|20260112|12:02:05.687145|S|2|46.64|0|2
A|PFIX|20260112|12:02:06.413121|S|2|46.64|0|2
A|PFIX|20260112|12:02:07.209946|S|2|46.64|0|2
A|PFIX|20260112|12:03:52.140727|S|2|46.64|0|2
A|PFIX|20260112|12:03:52.821347|S|2|46.64|0|2
A|PFIX|20260112|12:03:53.506609|S|2|46.64|0|2
A|PFIX|20260112|12:03:54.338151|S|2|46.64|0|2
A|PFIX|20260112|12:03:58.555227|S|2|46.63|0|2
A|PFIX|20260112|12:03:59.123182|S|2|46.63|0|2
A|PFIX|20260112|12:03:59.711592|S|2|46.63|0|2
A|PFIX|20260112|12:04:00.436422|S|2|46.63|0|2
A|PFIX|20260112|12:04:01.117522|S|2|46.63|0|2
A|PFIX|20260112|12:04:01.840628|S|2|46.63|0|2
A|PFIX|20260112|12:04:02.860185|S|2|46.63|0|2
A|PFIX|20260112|12:04:03.621376|S|2|46.63|0|2
A|PFIX|20260112|12:04:04.441900|S|2|46.63|0|2
A|PFIX|20260112|12:04:05.918447|S|2|46.63|0|2
A|PFIX|20260112|12:04:06.875040|S|2|46.63|0|2
A|PFIX|20260112|12:04:07.811488|S|2|46.63|0|2
A|PFIX|20260112|12:04:08.696784|S|2|46.63|0|2
A|PFIX|20260112|12:04:09.535302|S|2|46.63|0|2
A|PFIX|20260112|12:04:12.237266|S|2|46.62|0|2
A|PFIX|20260112|12:04:13.018670|S|2|46.62|0|2
A|PFIX|20260112|12:04:13.650444|S|2|46.62|0|2
A|PFIX|20260112|12:04:21.916966|S|2|46.62|0|2
A|PFIX|20260112|12:04:22.004101|S|2|46.62|0|2
A|PFIX|20260112|12:04:22.978212|S|2|46.62|0|2
A|PFIX|20260112|12:04:23.173312|S|2|46.62|0|2
A|PFIX|20260112|12:04:26.814317|S|2|46.6|0|2
A|PFIX|20260112|12:04:27.676010|S|2|46.6|0|2
A|PFIX|20260112|12:04:28.057532|S|2|46.6|0|2
A|PFIX|20260112|12:04:28.631878|S|2|46.6|0|2
A|PFIX|20260112|12:04:31.095538|S|2|46.58|0|2
A|PFIX|20260112|12:04:31.832719|S|2|46.58|0|2
A|PFIX|20260112|12:04:32.764670|S|2|46.58|0|2
A|PFIX|20260112|12:04:33.542723|S|2|46.58|0|2
A|PFIX|20260112|12:04:34.337320|S|2|46.58|0|2
A|PFIX|20260112|12:04:35.260645|S|2|46.58|0|2
A|PFIX|20260112|12:04:36.215747|S|2|46.58|0|2
A|PFIX|20260112|12:04:39.370079|S|2|46.57|0|2
A|PFIX|20260112|12:04:40.572646|S|2|46.57|0|2
A|PFIX|20260112|12:04:41.269883|S|2|46.57|0|2
A|PFIX|20260112|12:04:59.449027|S|2|46.6|0|2
A|PFIX|20260112|12:05:00.232687|S|2|46.6|0|2
A|PFIX|20260112|12:05:01.009886|S|2|46.6|0|2
A|PFIX|20260112|12:05:01.885636|S|2|46.6|0|2
A|PFIX|20260112|12:05:02.803098|S|2|46.6|0|2
A|PFIX|20260112|12:05:09.940941|S|2|46.59|0|2
A|PFIX|20260112|12:05:10.665526|S|2|46.59|0|2
A|PFIX|20260112|12:05:11.342968|S|2|46.59|0|2
A|PFIX|20260112|12:05:12.188680|S|2|46.59|0|2
A|PFIX|20260112|12:05:13.028811|S|2|46.59|0|2
A|PFIX|20260112|12:05:28.527723|S|2|46.57|0|2
A|PFIX|20260112|12:05:29.417654|S|2|46.57|0|2
A|PFIX|20260112|12:05:30.280948|S|2|46.57|0|2
A|PFIX|20260112|12:05:31.253312|S|2|46.57|0|2
A|PFIX|20260112|12:05:32.118338|S|2|46.57|0|2
A|PFIX|20260112|12:05:33.154439|S|2|46.57|0|2
A|PFIX|20260112|12:06:18.808278|S|2|46.56|0|2
A|PFIX|20260112|12:06:19.495986|S|2|46.56|0|2
A|PFIX|20260112|12:06:22.103576|S|2|46.56|0|2
A|PFIX|20260112|12:06:22.814686|S|2|46.56|0|2
A|PFIX|20260112|12:06:23.504093|S|2|46.56|0|2
A|PFIX|20260112|12:06:24.340115|S|2|46.56|0|2
A|PFIX|20260112|12:06:25.164805|S|2|46.55|0|2
A|PFIX|20260112|12:06:26.060725|S|2|46.55|0|2
A|PFIX|20260112|12:06:29.222190|S|2|46.55|0|2
A|PFIX|20260112|12:06:29.354725|S|2|46.55|0|2
A|PFIX|20260112|12:06:30.220037|S|2|46.55|0|2
A|PFIX|20260112|12:06:31.007018|S|2|46.55|0|2
A|PFIX|20260112|12:06:31.861774|S|2|46.55|0|2
A|PFIX|20260112|12:06:32.793105|S|2|46.55|0|2
A|PFIX|20260112|12:06:33.728139|S|2|46.55|0|2
A|PFIX|20260112|12:07:22.460537|S|2|46.53|0|2
A|PFIX|20260112|12:07:23.141100|S|2|46.53|0|2
A|PFIX|20260112|12:07:23.651002|S|2|46.53|0|2
A|PFIX|20260112|12:07:24.408617|S|2|46.53|0|2
A|PFIX|20260112|12:07:25.030150|S|2|46.52|0|2
A|PFIX|20260112|12:07:28.559917|S|2|46.5|0|2
A|PFIX|20260112|12:07:29.226897|S|2|46.5|0|2
A|PFIX|20260112|12:07:29.581275|S|2|46.5|0|2
A|PFIX|20260112|12:07:29.870929|S|2|46.49|0|2
A|PFIX|20260112|12:15:25.968596|S|2|46.35|0|2
A|PFIX|20260112|12:15:26.861199|S|2|46.35|0|2
A|PFIX|20260112|12:15:27.697553|S|2|46.35|0|2
A|PFIX|20260112|12:16:29.493297|S|2|46.3|0|2
A|PFIX|20260112|12:16:30.167449|S|2|46.3|0|2
A|PFIX|20260112|12:16:30.533651|S|2|46.3|0|2
A|PFIX|20260112|12:16:31.073095|S|2|46.3|0|2
A|PFIX|20260112|12:16:31.612588|S|2|46.3|0|2
A|PFIX|20260112|12:16:32.321398|S|2|46.3|0|2
A|PFIX|20260112|12:16:39.957867|S|2|46.32|0|2
A|PFIX|20260112|12:16:40.575605|S|2|46.32|0|2
A|PFIX|20260112|12:16:41.261592|S|2|46.33|0|2
A|PFIX|20260112|12:16:41.818061|S|2|46.33|0|2
A|PFIX|20260112|12:16:42.601950|S|2|46.33|0|2
A|PFIX|20260112|12:16:44.639843|S|2|46.33|0|2
A|PFIX|20260112|12:16:45.319958|S|2|46.33|0|2
A|PFIX|20260112|12:16:45.778200|S|2|46.33|0|2
A|PFIX|20260112|12:16:46.341109|S|2|46.33|0|2
A|PFIX|20260112|12:17:00.451859|S|2|46.35|0|2
A|PFIX|20260112|12:17:00.679699|S|2|46.35|0|2
A|PFIX|20260112|12:17:01.449534|S|2|46.35|0|2
A|PFIX|20260112|12:17:02.179020|S|2|46.35|0|2
A|PFIX|20260112|12:17:03.191769|S|2|46.35|0|2
A|PFIX|20260112|12:17:51.297712|S|2|46.35|0|2
A|PFIX|20260112|12:17:51.829113|S|2|46.35|0|2
A|PFIX|20260112|12:17:52.229338|S|2|46.35|0|2
A|PFIX|20260112|12:17:52.663234|S|2|46.35|0|2
A|PFIX|20260112|12:17:53.160225|S|2|46.35|0|2
A|PFIX|20260112|12:17:53.787379|S|2|46.35|0|2
A|PFIX|20260112|12:17:54.366922|S|2|46.35|0|2
A|PFIX|20260112|12:17:55.007708|S|2|46.35|0|2
A|PFIX|20260112|12:18:00.877536|S|2|46.35|0|2
A|PFIX|20260112|12:18:01.563955|S|2|46.35|0|2
A|PFIX|20260112|12:18:02.156350|S|2|46.35|0|2
A|PFIX|20260112|12:18:02.832732|S|2|46.35|0|2
A|PFIX|20260112|12:18:03.256950|S|2|46.35|0|2
A|PFIX|20260112|12:18:07.843576|S|2|46.36|0|2
A|PFIX|20260112|12:18:08.242124|S|2|46.36|0|2
A|PFIX|20260112|12:18:08.636113|S|2|46.36|0|2
A|PFIX|20260112|12:18:09.126822|S|2|46.36|0|2
A|PFIX|20260112|12:18:09.866226|S|2|46.36|0|2
A|PFIX|20260112|12:18:10.574543|S|2|46.36|0|2
A|PFIX|20260112|12:18:11.303385|S|2|46.36|0|2
A|PFIX|20260112|12:18:12.158181|S|2|46.36|0|2
A|PFIX|20260112|12:18:12.964938|S|2|46.36|0|2
A|PFIX|20260112|12:18:25.593102|S|2|46.36|0|2
A|PFIX|20260112|12:18:26.831755|S|2|46.36|0|2
A|PFIX|20260112|12:18:27.473336|S|2|46.36|0|2
A|PFIX|20260112|12:18:28.411411|S|2|46.36|0|2
A|PFIX|20260112|12:18:29.346887|S|2|46.36|0|2
A|PFIX|20260112|12:18:30.252261|S|2|46.36|0|2
A|PFIX|20260112|12:18:31.055741|S|2|46.36|0|2
A|PFIX|20260112|12:18:31.923235|S|2|46.36|0|2
A|PFIX|20260112|12:18:32.789353|S|2|46.36|0|2
A|PFIX|20260112|12:18:33.723662|S|2|46.36|0|2
A|PFIX|20260112|12:18:34.536591|S|2|46.36|0|2
A|PFIX|20260112|12:18:35.359573|S|2|46.36|0|2
A|PFIX|20260112|12:19:13.256659|S|2|46.39|0|2
A|PFIX|20260112|12:19:14.035555|S|2|46.39|0|2
A|PFIX|20260112|12:19:14.284653|S|2|46.39|0|2
A|PFIX|20260112|12:19:15.006683|S|2|46.39|0|2
A|PFIX|20260112|12:19:15.428337|S|2|46.39|0|2
A|PFIX|20260112|12:19:15.597029|S|2|46.39|0|2
A|PFIX|20260112|12:19:36.787854|S|2|46.4|0|2
A|PFIX|20260112|12:19:37.534087|S|2|46.4|0|2
A|PFIX|20260112|12:19:37.973817|S|2|46.4|0|2
A|PFIX|20260112|12:19:38.604155|S|2|46.4|0|2
A|PFIX|20260112|12:19:39.140259|S|2|46.4|0|2
A|PFIX|20260112|12:19:43.355887|S|2|46.41|0|2
A|PFIX|20260112|12:19:44.377808|S|2|46.41|0|2
A|PFIX|20260112|12:21:34.091034|S|2|46.42|0|2
A|PFIX|20260112|12:21:34.862703|S|2|46.42|0|2
A|PFIX|20260112|12:21:35.779400|S|2|46.42|0|2
A|PFIX|20260112|12:21:36.582665|S|2|46.42|0|2
A|PFIX|20260112|12:26:43.034882|S|2|46.39|0|2
A|PFIX|20260112|12:26:44.093636|S|2|46.39|0|2
A|PFIX|20260112|12:26:45.101072|S|2|46.39|0|2
A|PFIX|20260112|12:26:46.200468|S|2|46.39|0|2
A|PFIX|20260112|12:26:47.377874|S|2|46.39|0|2
A|PFIX|20260112|12:26:49.802256|S|2|46.39|0|2
A|PFIX|20260112|12:26:51.170001|S|2|46.39|0|2
A|PFIX|20260112|12:26:52.705555|S|2|46.39|0|2
A|PFIX|20260112|12:27:02.917809|S|2|46.39|0|2
A|PFIX|20260112|12:27:04.215256|S|2|46.39|0|2
A|PFIX|20260112|12:27:05.598434|S|2|46.39|0|2
A|PFIX|20260112|12:27:07.054638|S|2|46.39|0|2
A|PFIX|20260112|12:27:09.516753|S|2|46.39|0|2
A|PFIX|20260112|12:27:10.661120|S|2|46.39|0|2
A|PFIX|20260112|12:27:11.694403|S|2|46.39|0|2
A|PFIX|20260112|12:27:12.610409|S|2|46.39|0|2
A|PFIX|20260112|12:27:15.660142|S|2|46.41|0|2
A|PFIX|20260112|12:27:16.555774|S|2|46.41|0|2
A|PFIX|20260112|12:27:16.864842|S|2|46.41|0|2
A|PFIX|20260112|12:27:21.793625|S|2|46.41|0|2
A|PFIX|20260112|12:27:22.931563|S|2|46.41|0|2
A|PFIX|20260112|12:27:23.816369|S|2|46.41|0|2
A|PFIX|20260112|12:28:06.627729|S|2|46.43|0|2
A|PFIX|20260112|12:28:07.411968|S|2|46.43|0|2
A|PFIX|20260112|12:28:08.241685|S|2|46.43|0|2
A|PFIX|20260112|12:28:08.676480|S|2|46.43|0|2
A|PFIX|20260112|12:28:08.944529|S|2|46.43|0|2
A|PFIX|20260112|12:28:16.529182|S|2|46.43|0|2
A|PFIX|20260112|12:28:18.006537|S|2|46.43|0|2
A|PFIX|20260112|12:28:19.168985|S|2|46.43|0|2
A|PFIX|20260112|12:28:20.831656|S|2|46.43|0|2
A|PFIX|20260112|12:28:21.865515|S|2|46.43|0|2
A|PFIX|20260112|12:28:22.945522|S|2|46.43|0|2
A|PFIX|20260112|12:28:23.966594|S|2|46.43|0|2
A|PFIX|20260112|12:28:44.639511|S|2|46.43|0|2
A|PFIX|20260112|12:28:45.546544|S|2|46.43|0|2
A|PFIX|20260112|12:28:46.226005|S|2|46.43|0|2
A|PFIX|20260112|12:28:46.480182|S|2|46.43|0|2
A|PFIX|20260112|12:28:55.443649|S|2|46.43|0|2
A|PFIX|20260112|12:28:56.255937|S|2|46.43|0|2
A|PFIX|20260112|12:28:56.551758|S|2|46.43|0|2
A|PFIX|20260112|12:29:04.060517|S|2|46.43|0|2
A|PFIX|20260112|12:29:04.878488|S|2|46.43|0|2
A|PFIX|20260112|12:29:05.107491|S|2|46.43|0|2
A|PFIX|20260112|12:29:06.083512|S|2|46.43|0|2
A|PFIX|20260112|12:29:06.873993|S|2|46.43|0|2
A|PFIX|20260112|12:29:07.674955|S|2|46.43|0|2
A|PFIX|20260112|12:29:09.368345|S|2|46.43|0|2
A|PFIX|20260112|12:29:10.756966|S|2|46.43|0|2
A|PFIX|20260112|12:29:12.964639|S|2|46.44|0|2
A|PFIX|20260112|12:29:13.808286|S|2|46.44|0|2
A|PFIX|20260112|12:29:14.475495|S|2|46.44|0|2
A|PFIX|20260112|12:33:51.005370|S|2|46.32|0|2
A|PFIX|20260112|12:33:51.630788|S|2|46.33|0|2
A|PFIX|20260112|12:33:51.837613|S|2|46.33|0|2
A|PFIX|20260112|12:33:52.270536|S|2|46.33|0|2
A|PFIX|20260112|12:33:54.903274|S|2|46.33|0|2
A|PFIX|20260112|12:33:55.274491|S|2|46.33|0|2
A|PFIX|20260112|12:33:55.733862|S|2|46.33|0|2
A|PFIX|20260112|12:33:56.231327|S|2|46.33|0|2
A|PFIX|20260112|12:35:13.093739|S|2|46.31|0|2
A|PFIX|20260112|12:35:13.892337|S|2|46.31|0|2
A|PFIX|20260112|12:35:14.559590|S|2|46.31|0|2
A|PFIX|20260112|12:35:15.327351|S|2|46.31|0|2
A|PFIX|20260112|12:35:16.359681|S|2|46.31|0|2
A|PFIX|20260112|12:35:19.061976|S|2|46.31|0|2
A|PFIX|20260112|12:35:19.955640|S|2|46.31|0|2
A|PFIX|20260112|12:35:20.913940|S|2|46.31|0|2
A|PFIX|20260112|12:35:21.871115|S|2|46.31|0|2
A|PFIX|20260112|12:35:22.764025|S|2|46.31|0|2
A|PFIX|20260112|12:35:23.733086|S|2|46.31|0|2
A|PFIX|20260112|12:35:24.697268|S|2|46.31|0|2
A|PFIX|20260112|12:35:33.211943|S|2|46.33|0|2
A|PFIX|20260112|12:35:33.855841|S|2|46.33|0|2
A|PFIX|20260112|12:35:38.301202|S|2|46.34|0|2
A|PFIX|20260112|12:35:39.031459|S|2|46.34|0|2
A|PFIX|20260112|12:35:39.861610|S|2|46.34|0|2
A|PFIX|20260112|12:35:40.644985|S|2|46.34|0|2
A|PFIX|20260112|12:36:15.823589|S|2|46.37|0|2
A|PFIX|20260112|12:36:16.774989|S|2|46.37|0|2
A|PFIX|20260112|12:36:17.473032|S|2|46.37|0|2
A|PFIX|20260112|12:36:18.321448|S|2|46.37|0|2
A|PFIX|20260112|12:36:19.187437|S|2|46.37|0|2
A|PFIX|20260112|12:38:08.006553|S|2|46.47|0|2
A|PFIX|20260112|12:38:08.757030|S|2|46.47|0|2
A|PFIX|20260112|12:42:58.545236|S|2|46.57|0|2
A|PFIX|20260112|12:42:59.394083|S|2|46.57|0|2
A|PFIX|20260112|12:42:59.621475|S|2|46.57|0|2
A|PFIX|20260112|12:43:00.323616|S|2|46.57|0|2
A|PFIX|20260112|12:43:00.900753|S|2|46.57|0|2
A|PFIX|20260112|12:43:01.630840|S|2|46.57|0|2
A|PFIX|20260112|12:43:02.292011|S|2|46.57|0|2
A|PFIX|20260112|12:52:14.483252|S|2|46.52|0|2
A|PFIX|20260112|12:52:15.150844|S|2|46.52|0|2
A|PFIX|20260112|12:52:49.723750|S|2|46.45|0|2
A|PFIX|20260112|12:52:50.503599|S|2|46.45|0|2
A|PFIX|20260112|12:52:50.902466|S|2|46.45|0|2
A|PFIX|20260112|12:52:51.325617|S|2|46.45|0|2
A|PFIX|20260112|12:52:54.024523|S|2|46.47|0|2
A|PFIX|20260112|12:52:54.505232|S|2|46.47|0|2
A|PFIX|20260112|12:52:54.954250|S|2|46.47|0|2
A|PFIX|20260112|12:52:55.413227|S|2|46.47|0|2
A|PFIX|20260112|12:52:55.701856|S|2|46.47|0|2
A|PFIX|20260112|12:59:56.141472|S|2|46.51|0|2
A|PFIX|20260112|12:59:56.807609|S|2|46.51|0|2
A|PFIX|20260112|12:59:57.306181|S|2|46.51|0|2
A|PFIX|20260112|12:59:57.970779|S|2|46.51|0|2
A|PFIX|20260112|12:59:58.799128|S|2|46.51|0|2
A|PFIX|20260112|13:00:00.841156|S|2|46.52|0|2
A|PFIX|20260112|13:00:00.841234|S|45|46.52|0|45
A|PFIX|20260112|13:00:01.381697|S|2|46.52|0|2
A|PFIX|20260112|13:00:01.993255|S|2|46.52|0|2
A|PFIX|20260112|13:00:02.793411|S|2|46.52|0|2
A|PFIX|20260112|13:00:05.010909|S|2|46.53|0|2
A|PFIX|20260112|13:00:05.277740|S|2|46.53|0|2
A|PFIX|20260112|13:00:05.713843|S|2|46.53|0|2
A|PFIX|20260112|13:00:09.142591|S|2|46.53|0|2
A|PFIX|20260112|13:00:09.907892|S|2|46.53|0|2
A|PFIX|20260112|13:21:34.182754|S|2|46.52|0|2
A|PFIX|20260112|13:21:34.756729|S|2|46.52|0|2
A|PFIX|20260112|13:21:36.118618|S|2|46.52|0|2
A|PFIX|20260112|13:22:44.819228|S|2|46.5|0|2
A|PFIX|20260112|13:22:45.546247|S|2|46.5|0|2
A|PFIX|20260112|13:22:46.240566|S|2|46.5|0|2
A|PFIX|20260112|13:35:30.583920|S|2|46.5|0|2
A|PFIX|20260112|13:35:31.290038|S|2|46.5|0|2
A|PFIX|20260112|13:35:31.878077|S|2|46.5|0|2
A|PFIX|20260112|13:35:32.503843|S|2|46.5|0|2
A|PFIX|20260112|13:35:33.085059|S|2|46.5|0|2
A|PFIX|20260112|13:35:33.687078|S|2|46.5|0|2
A|PFIX|20260112|13:35:34.362110|S|2|46.5|0|2
A|PFIX|20260112|13:57:39.569050|S|2|46.56|0|2
A|PFIX|20260112|13:57:40.194527|S|2|46.56|0|2
A|PFIX|20260112|13:57:46.456431|S|2|46.55|0|2
A|PFIX|20260112|13:57:47.307338|S|2|46.55|0|2
A|PFIX|20260112|13:57:48.002023|S|2|46.55|0|2
A|PFIX|20260112|13:58:19.296841|S|2|46.55|0|2
A|PFIX|20260112|13:58:21.084478|S|2|46.55|0|2
A|PFIX|20260112|13:58:21.900459|S|2|46.55|0|2
A|PFIX|20260112|14:15:46.918793|S|2|46.55|0|2
A|PFIX|20260112|14:17:16.515756|S|2|46.55|0|2
A|PFIX|20260112|14:17:17.323706|S|2|46.55|0|2
A|PFIX|20260112|14:17:17.991929|S|2|46.55|0|2
A|PFIX|20260112|14:17:18.594437|S|2|46.55|0|2
A|PFIX|20260112|14:17:23.461558|S|2|46.55|0|2
A|PFIX|20260112|14:17:24.404022|S|2|46.55|0|2
A|PFIX|20260112|14:17:25.269404|S|2|46.55|0|2
A|PFIX|20260112|14:18:00.637354|S|72|46.56|0|72
A|PFIX|20260112|14:18:00.643159|S|28|46.56|0|28
A|PFIX|20260112|14:18:01.222526|S|100|46.56|0|100
A|PFIX|20260112|14:18:02.128932|S|100|46.56|0|100
A|PFIX|20260112|14:18:02.925537|S|100|46.56|0|100
A|PFIX|20260112|14:18:03.870736|S|100|46.56|0|100
A|PFIX|20260112|14:20:54.855034|S|4|46.54|0|4
A|PFIX|20260112|14:20:55.664586|S|4|46.54|0|4
A|PFIX|20260112|14:20:56.471360|S|4|46.54|0|4
A|PFIX|20260112|14:20:57.256538|S|4|46.54|0|4
A|PFIX|20260112|14:20:58.019286|S|4|46.54|0|4
A|PFIX|20260112|14:20:58.775119|S|4|46.55|0|4
A|PFIX|20260112|14:21:13.165142|S|4|46.56|0|4
A|PFIX|20260112|14:21:13.757432|S|4|46.56|0|4
A|PFIX|20260112|14:21:14.288016|S|4|46.56|0|4
A|PFIX|20260112|14:21:15.075290|S|4|46.56|0|4
A|PFIX|20260112|14:21:15.855344|S|4|46.56|0|4
A|PFIX|20260112|14:21:16.687980|S|4|46.56|0|4
A|PFIX|20260112|14:21:17.754884|S|4|46.56|0|4
A|PFIX|20260112|14:21:18.726752|S|4|46.56|0|4
A|PFIX|20260112|14:21:26.737455|S|4|46.56|0|4
A|PFIX|20260112|14:21:27.712657|S|4|46.56|0|4
A|PFIX|20260112|14:21:28.648155|S|4|46.56|0|4
A|PFIX|20260112|14:21:29.607033|S|4|46.56|0|4
A|PFIX|20260112|14:21:30.449564|S|4|46.56|0|4
A|PFIX|20260112|14:21:33.408236|S|4|46.57|0|4
A|PFIX|20260112|14:21:33.408314|S|2519|46.57|0|2519
A|PFIX|20260112|14:21:34.325228|S|4|46.57|0|4
A|PFIX|20260112|14:21:35.142118|S|4|46.57|0|4
A|PFIX|20260112|14:21:35.926727|S|4|46.57|0|4
A|PFIX|20260112|14:21:35.926799|S|612|46.57|0|612
A|PFIX|20260112|14:22:16.500823|S|2|46.58|0|2
A|PFIX|20260112|14:22:17.223697|S|2|46.58|0|2
A|PFIX|20260112|14:22:18.031931|S|2|46.58|0|2
A|PFIX|20260112|14:22:18.791727|S|2|46.58|0|2
A|PFIX|20260112|14:27:02.787071|S|2|46.56|0|2
A|PFIX|20260112|14:27:03.620560|S|2|46.56|0|2
A|PFIX|20260112|14:27:04.459378|S|2|46.56|0|2
A|PFIX|20260112|14:27:05.320927|S|2|46.56|0|2
A|PFIX|20260112|14:27:13.858819|S|2|46.57|0|2
A|PFIX|20260112|14:27:14.047790|S|2|46.57|0|2
A|PFIX|20260112|14:27:15.442589|S|2|46.57|0|2
A|PFIX|20260112|14:27:16.419781|S|2|46.57|0|2
A|PFIX|20260112|14:27:17.148927|S|2|46.57|0|2
A|PFIX|20260112|14:29:10.919922|S|2|46.55|0|2
A|PFIX|20260112|14:29:11.795264|S|2|46.55|0|2
A|PFIX|20260112|14:29:19.007107|S|4|46.55|0|4
A|PFIX|20260112|14:29:19.203251|S|100|46.55|0|100
A|PFIX|20260112|14:29:19.285530|S|100|46.55|0|100
A|PFIX|20260112|14:29:19.661606|S|100|46.55|0|100
A|PFIX|20260112|14:29:19.674349|S|100|46.55|0|100
A|PFIX|20260112|14:29:27.263065|S|100|46.55|0|100
A|PFIX|20260112|14:29:31.548119|S|8|46.55|0|8
A|PFIX|20260112|14:29:32.583948|S|8|46.55|0|8
A|PFIX|20260112|14:29:33.446531|S|8|46.55|0|8
A|PFIX|20260112|14:31:52.219790|S|2|46.57|0|2
A|PFIX|20260112|14:31:53.085037|S|2|46.57|0|2
A|PFIX|20260112|14:31:53.957210|S|2|46.57|0|2
A|PFIX|20260112|14:31:58.986047|S|2|46.57|0|2
A|PFIX|20260112|14:31:59.887482|S|2|46.57|0|2
A|PFIX|20260112|14:31:59.967119|S|2|46.57|0|2
A|PFIX|20260112|14:32:04.457183|S|2|46.57|0|2
A|PFIX|20260112|14:32:05.477577|S|2|46.57|0|2
A|PFIX|20260112|14:32:06.315304|S|2|46.57|0|2
A|PFIX|20260112|14:32:07.348274|S|2|46.57|0|2
A|PFIX|20260112|14:32:12.276134|S|2|46.58|0|2
A|PFIX|20260112|14:32:12.524769|S|2|46.58|0|2
A|PFIX|20260112|14:32:13.112552|S|2|46.58|0|2
A|PFIX|20260112|14:32:13.746604|S|2|46.58|0|2
A|PFIX|20260112|14:32:14.436799|S|2|46.58|0|2
A|PFIX|20260112|14:32:15.166680|S|2|46.58|0|2
A|PFIX|20260112|14:32:16.166833|S|2|46.58|0|2
A|PFIX|20260112|14:32:17.205767|S|2|46.58|0|2
A|PFIX|20260112|14:32:18.119610|S|2|46.58|0|2
A|PFIX|20260112|14:32:19.156054|S|2|46.58|0|2
A|PFIX|20260112|14:33:38.033156|S|2|46.55|0|2
A|PFIX|20260112|14:33:39.043066|S|2|46.55|0|2
A|PFIX|20260112|14:33:39.387857|S|2|46.55|0|2
A|PFIX|20260112|14:33:40.094917|S|2|46.55|0|2
A|PFIX|20260112|14:33:40.738907|S|2|46.55|0|2
A|PFIX|20260112|14:33:43.065910|S|2|46.55|0|2
A|PFIX|20260112|14:33:43.316119|S|2|46.55|0|2
A|PFIX|20260112|14:33:43.978164|S|2|46.55|0|2
A|PFIX|20260112|14:33:44.624636|S|2|46.55|0|2
A|PFIX|20260112|14:33:45.234797|S|2|46.55|0|2
A|PFIX|20260112|14:33:46.006047|S|2|46.55|0|2
A|PFIX|20260112|14:34:29.660705|S|2|46.56|0|2
A|PFIX|20260112|14:34:39.935821|S|2|46.57|0|2
A|PFIX|20260112|14:34:40.035467|S|2|46.57|0|2
A|PFIX|20260112|14:34:47.005117|S|2|46.58|0|2
A|PFIX|20260112|14:34:47.238511|S|2|46.58|0|2
A|PFIX|20260112|14:34:48.272119|S|2|46.58|0|2
A|PFIX|20260112|14:34:48.888547|S|2|46.58|0|2
A|PFIX|20260112|14:34:49.078440|S|2|46.58|0|2
A|PFIX|20260112|14:34:49.207610|S|2|46.58|0|2
A|PFIX|20260112|14:34:54.201306|S|2|46.58|0|2
A|PFIX|20260112|14:34:55.074992|S|2|46.58|0|2
A|PFIX|20260112|14:34:55.324261|S|2|46.58|0|2
A|PFIX|20260112|14:35:06.321924|S|2|46.58|0|2
A|PFIX|20260112|14:35:07.327833|S|2|46.58|0|2
A|PFIX|20260112|14:35:07.450942|S|2|46.58|0|2
A|PFIX|20260112|14:35:08.242427|S|2|46.58|0|2
A|PFIX|20260112|14:35:08.778937|S|2|46.58|0|2
A|PFIX|20260112|14:35:28.507415|S|2|46.56|0|2
A|PFIX|20260112|14:35:28.699246|S|2|46.56|0|2
A|PFIX|20260112|14:35:29.591692|S|2|46.56|0|2
A|PFIX|20260112|14:36:31.223434|S|2|46.58|0|2
A|PFIX|20260112|14:36:31.739211|S|2|46.58|0|2
A|PFIX|20260112|14:36:32.029946|S|2|46.58|0|2
A|PFIX|20260112|14:36:32.777385|S|2|46.58|0|2
A|PFIX|20260112|14:36:33.341676|S|2|46.58|0|2
A|PFIX|20260112|14:36:36.884998|S|2|46.59|0|2
A|PFIX|20260112|14:36:37.842615|S|2|46.59|0|2
A|PFIX|20260112|14:36:38.695234|S|2|46.59|0|2
A|PFIX|20260112|14:36:39.664274|S|2|46.59|0|2
A|PFIX|20260112|14:36:40.759271|S|2|46.59|0|2
A|PFIX|20260112|14:36:41.859343|S|2|46.59|0|2
A|PFIX|20260112|14:36:50.548764|S|2|46.61|0|2
A|PFIX|20260112|14:36:50.600684|S|2|46.61|0|2
A|PFIX|20260112|14:36:51.409669|S|2|46.61|0|2
A|PFIX|20260112|14:36:51.504823|S|2|46.61|0|2
A|PFIX|20260112|14:37:43.155941|S|2|46.57|0|2
A|PFIX|20260112|14:37:44.129544|S|2|46.57|0|2
A|PFIX|20260112|14:37:44.981118|S|2|46.57|0|2
A|PFIX|20260112|14:37:45.704738|S|2|46.57|0|2
A|PFIX|20260112|14:37:57.307333|S|8|46.6|0|8
A|PFIX|20260112|14:44:07.169469|S|2|46.66|0|2
A|PFIX|20260112|14:44:07.397008|S|2|46.66|0|2
A|PFIX|20260112|14:44:08.125343|S|2|46.66|0|2
A|PFIX|20260112|14:44:08.207217|S|2|46.66|0|2
A|PFIX|20260112|14:44:12.305810|S|2|46.66|0|2
A|PFIX|20260112|14:44:12.927361|S|2|46.66|0|2
A|PFIX|20260112|14:44:13.166219|S|2|46.66|0|2
A|PFIX|20260112|14:44:13.506457|S|2|46.66|0|2
A|PFIX|20260112|14:44:13.735261|S|2|46.66|0|2
A|PFIX|20260112|14:44:13.923094|S|2|46.66|0|2
A|PFIX|20260112|14:44:14.174017|S|2|46.66|0|2
A|PFIX|20260112|14:46:50.592631|S|2|46.67|0|2
A|PFIX|20260112|14:46:50.705746|S|2|46.67|0|2
A|PFIX|20260112|14:46:51.031240|S|2|46.67|0|2
A|PFIX|20260112|14:46:51.676468|S|2|46.67|0|2
A|PFIX|20260112|14:46:51.890870|S|2|46.67|0|2
A|PFIX|20260112|14:46:52.005944|S|2|46.67|0|2
A|PFIX|20260112|14:47:04.167599|S|2|46.69|0|2
A|PFIX|20260112|14:47:04.411314|S|2|46.69|0|2
A|PFIX|20260112|14:47:05.241332|S|2|46.69|0|2
A|PFIX|20260112|14:47:05.453673|S|2|46.69|0|2
A|PFIX|20260112|14:49:36.456064|S|1|46.7|0|1
A|PFIX|20260112|14:49:37.115683|S|2|46.7|0|2
A|PFIX|20260112|14:49:37.906037|S|2|46.7|0|2
A|PFIX|20260112|14:49:38.614657|S|2|46.7|0|2
A|PFIX|20260112|14:49:46.521940|S|2|46.7|0|2
A|PFIX|20260112|14:49:47.592344|S|2|46.7|0|2
A|PFIX|20260112|14:49:47.720207|S|2|46.7|0|2
A|PFIX|20260112|14:49:48.004888|S|2|46.7|0|2
A|PFIX|20260112|14:54:35.119614|S|2|46.75|0|2
A|PFIX|20260112|14:54:35.339347|S|2|46.75|0|2
A|PFIX|20260112|14:54:39.552832|S|2|46.76|0|2
A|PFIX|20260112|14:54:39.758520|S|2|46.76|0|2
A|PFIX|20260112|14:54:40.404239|S|2|46.76|0|2
A|PFIX|20260112|14:54:40.634000|S|2|46.76|0|2
A|PFIX|20260112|14:54:41.281467|S|2|46.76|0|2
A|PFIX|20260112|14:54:41.758378|S|2|46.76|0|2
A|PFIX|20260112|14:54:42.439449|S|2|46.76|0|2
A|PFIX|20260112|14:54:43.198576|S|2|46.76|0|2
A|PFIX|20260112|14:54:44.175879|S|2|46.76|0|2
A|PFIX|20260112|14:54:45.006562|S|2|46.76|0|2
A|PFIX|20260112|14:55:21.552107|S|2|46.77|0|2
A|PFIX|20260112|14:55:22.153929|S|2|46.77|0|2
A|PFIX|20260112|14:55:22.383505|S|2|46.77|0|2
A|PFIX|20260112|14:55:22.955921|S|2|46.77|0|2
A|PFIX|20260112|14:55:23.189933|S|2|46.77|0|2
A|PFIX|20260112|14:56:28.432456|S|2|46.84|0|2
A|PFIX|20260112|14:56:36.859759|S|2|46.83|0|2
A|PFIX|20260112|14:57:18.524792|S|2|46.81|0|2
A|PFIX|20260112|14:57:18.585332|S|2|46.81|0|2
A|PFIX|20260112|14:57:18.873786|S|2|46.81|0|2
A|PFIX|20260112|14:58:09.257156|S|2|46.83|0|2
A|PFIX|20260112|14:58:11.817387|S|2|46.83|0|2
A|PFIX|20260112|14:58:14.328992|S|2|46.83|0|2
A|PFIX|20260112|14:58:16.405959|S|2|46.83|0|2
A|PFIX|20260112|14:58:18.255263|S|2|46.83|0|2
A|PFIX|20260112|14:58:29.046468|S|500|46.83|0|500
A|PFIX|20260112|14:58:29.046480|S|500|46.83|0|500
A|PFIX|20260112|14:58:43.014695|S|2|46.83|0|2
A|PFIX|20260112|14:58:45.734645|S|2|46.82|0|2
A|PFIX|20260112|14:59:11.421657|S|2|46.81|0|2
A|PFIX|20260112|15:01:04.630304|S|2|46.86|0|2
A|PFIX|20260112|15:02:57.906873|S|2|46.83|0|2
A|PFIX|20260112|15:02:58.664471|S|2|46.83|0|2
A|PFIX|20260112|15:02:59.423869|S|2|46.83|0|2
A|PFIX|20260112|15:03:03.962735|S|2|46.83|0|2
A|PFIX|20260112|15:03:04.770420|S|2|46.83|0|2
A|PFIX|20260112|15:03:06.450289|S|2|46.83|0|2
A|PFIX|20260112|15:03:07.517063|S|2|46.83|0|2
A|PFIX|20260112|15:03:09.123157|S|2|46.83|0|2
A|PFIX|20260112|15:03:10.227439|S|2|46.83|0|2
A|PFIX|20260112|15:03:12.581902|S|2|46.84|0|2
A|PFIX|20260112|15:03:13.374716|S|2|46.84|0|2
A|PFIX|20260112|15:03:13.915687|S|2|46.84|0|2
A|PFIX|20260112|15:03:17.491966|S|2|46.84|0|2
A|PFIX|20260112|15:03:18.361839|S|2|46.84|0|2
A|PFIX|20260112|15:03:18.947051|S|2|46.84|0|2
A|PFIX|20260112|15:03:20.031697|S|2|46.84|0|2
A|PFIX|20260112|15:03:21.073350|S|2|46.84|0|2
A|PFIX|20260112|15:15:03.814505|S|2|46.88|0|2
A|PFIX|20260112|15:15:04.508638|S|2|46.88|0|2
A|PFIX|20260112|15:15:10.974221|S|2|46.87|0|2
A|PFIX|20260112|15:15:11.872275|S|2|46.87|0|2
A|PFIX|20260112|15:15:12.622552|S|2|46.87|0|2
A|PFIX|20260112|15:15:13.357093|S|2|46.87|0|2
A|PFIX|20260112|15:15:14.120700|S|2|46.87|0|2
A|PFIX|20260112|15:15:14.885026|S|2|46.87|0|2
A|PFIX|20260112|15:15:15.876574|S|2|46.87|0|2
A|PFIX|20260112|15:15:16.754151|S|2|46.87|0|2
A|PFIX|20260112|15:15:17.634089|S|2|46.87|0|2
A|PFIX|20260112|15:15:18.628255|S|2|46.87|0|2
A|PFLT|20260112|09:37:20.952724|S|100|9.56|0|100
A|PFLT|20260112|10:02:11.069934|S|100|9.605|0|100
A|PFLT|20260112|12:54:58.940946|S|160|9.605|0|160
A|PFLT|20260112|13:23:11.140386|S|100|9.61|0|100
A|PFLT|20260112|14:17:46.478240|S|100|9.62|0|100
A|PFLT|20260112|15:09:47.074665|S|100|9.59|0|100
A|PFLT|20260112|15:14:30.300776|S|100|9.58|0|100
A|PFLT|20260112|15:14:30.300776|S|130|9.58|0|130
A|PFLT|20260112|15:36:33.165953|S|140|9.565|0|140
A|PFLT|20260112|15:56:21.082253|S|200|9.56|0|200
A|PFN|20260112|12:49:34.817029|S|100|7.505|0|100
A|PFS|20260112|10:01:39.631533|S|100|19.95|0|100
A|PFS|20260112|10:56:40.511278|S|100|19.82|0|100
A|PFS|20260112|12:18:02.218837|S|2|19.78|0|2
A|PFS|20260112|12:19:05.934646|S|33|19.79|0|33
A|PFS|20260112|12:19:18.735962|S|131|19.79|0|131
A|PFS|20260112|15:58:30.698572|S|7|19.78|0|7
A|PFS|20260112|15:59:43.777143|S|100|19.76|0|100
A|PFSI|20260112|10:43:47.871068|S|68|147.62|0|68
A|PFSI|20260112|10:58:10.026344|S|32|147.75|0|32
A|PFSI|20260112|15:06:50.897485|S|34|146.3|0|34
A|PFSI|20260112|15:06:50.897598|S|12|146.3|0|12
A|PFSI|20260112|15:26:06.389756|S|1|146.22|0|1
A|PFSI|20260112|15:26:06.389756|S|1|146.22|0|1
A|PFSI|20260112|15:33:48.522136|S|1|146.26|0|1
A|PFXF|20260112|12:03:03.043692|S|100|18.2|0|100
A|PFXF|20260112|12:16:23.553360|S|100|18.195|0|100
A|PFXF|20260112|12:16:23.553588|S|100|18.195|0|100
A|PFXF|20260112|13:02:17.255419|S|100|18.18|0|100
A|PFXF|20260112|13:44:56.973102|S|100|18.19|0|100
A|PFXF|20260112|13:56:11.750286|S|53|18.195|0|53
A|PFXF|20260112|14:09:03.069519|S|100|18.19|0|100
A|PFXF|20260112|14:14:11.224884|S|10|18.195|0|10
A|PFXF|20260112|15:50:34.771766|S|100|18.195|0|100
A|PG|20260112|09:35:35.421192|S|250|142.045|0|250
A|PG|20260112|09:44:42.852679|S|100|142.62|0|100
A|PG|20260112|09:49:12.903885|S|100|143.34|0|100
A|PG|20260112|09:53:04.408942|S|100|143.21|0|100
A|PG|20260112|09:56:10.268057|S|50|143.29|0|50
A|PG|20260112|09:56:10.268186|S|50|143.29|0|50
A|PG|20260112|09:59:44.654751|S|100|143.26|0|100
A|PG|20260112|09:59:44.691044|S|100|143.28|0|100
A|PG|20260112|10:00:09.004238|S|50|143.27|0|50
A|PG|20260112|10:00:09.004336|S|50|143.27|0|50
A|PG|20260112|10:00:09.171996|S|50|143.32|0|50
A|PG|20260112|10:00:09.172086|S|50|143.32|0|50
A|PG|20260112|10:02:04.412945|S|50|143.18|0|50
A|PG|20260112|10:02:04.413088|S|50|143.18|0|50
A|PG|20260112|10:06:26.618996|S|100|143.57|0|100
A|PG|20260112|10:14:42.616111|S|100|143.45|0|100
A|PG|20260112|10:16:16.044613|S|50|143.37|0|50
A|PG|20260112|10:18:17.235653|S|50|143.63|0|50
A|PG|20260112|10:18:17.235762|S|50|143.63|0|50
A|PG|20260112|10:18:49.681623|S|100|143.69|0|100
A|PG|20260112|10:19:14.647074|S|100|143.67|0|100
A|PG|20260112|10:25:27.313337|S|100|143.53|0|100
A|PG|20260112|10:26:01.725418|S|100|143.45|0|100
A|PG|20260112|10:26:51.731607|S|100|143.395|0|100
A|PG|20260112|10:30:12.175621|S|24|143.31|0|24
A|PG|20260112|10:31:27.920308|S|3|143.46|0|3
A|PG|20260112|10:34:14.468147|S|2|143.43|0|2
A|PG|20260112|10:34:14.468206|S|1|143.43|0|1
A|PG|20260112|10:34:14.468228|S|1|143.43|0|1
A|PG|20260112|10:34:14.468238|S|99|143.43|0|99
A|PG|20260112|10:34:23.457665|S|100|143.44|0|100
A|PG|20260112|10:51:57.084083|S|50|143.16|0|50
A|PG|20260112|10:51:57.084179|S|50|143.16|0|50
A|PG|20260112|11:04:11.943495|S|50|143.46|0|50
A|PG|20260112|11:04:11.943594|S|50|143.46|0|50
A|PG|20260112|11:05:18.018593|S|100|143.5|0|100
A|PG|20260112|11:09:51.211601|S|100|143.42|0|100
A|PG|20260112|11:14:38.923582|S|50|143.41|0|50
A|PG|20260112|11:14:38.923670|S|50|143.41|0|50
A|PG|20260112|11:14:41.113137|S|89|143.42|0|89
A|PG|20260112|11:33:29.981896|S|7|143.64|0|7
A|PG|20260112|11:33:29.981916|S|93|143.64|0|93
A|PG|20260112|12:32:17.686927|S|7|143.31|0|7
A|PG|20260112|12:39:01.149645|S|50|143.03|0|50
A|PG|20260112|12:39:01.150382|S|50|143.03|0|50
A|PG|20260112|12:39:01.150382|S|15|143.03|0|15
A|PG|20260112|13:06:40.596075|S|100|143.25|0|100
A|PG|20260112|13:29:35.824612|S|60|143.25|0|60
A|PG|20260112|13:39:53.428533|S|150|143.15|0|150
A|PG|20260112|13:52:33.419123|S|60|143.25|0|60
A|PG|20260112|14:13:28.275688|S|200|143.48|0|200
A|PG|20260112|14:49:01.123126|S|120|143.39|0|120
A|PG|20260112|14:58:28.231444|S|100|143.45|0|100
A|PG|20260112|14:59:01.961266|S|50|143.44|0|50
A|PG|20260112|14:59:01.961361|S|50|143.44|0|50
A|PG|20260112|15:00:00.230278|S|100|143.45|0|100
A|PG|20260112|15:13:16.192289|S|12|143.38|0|12
A|PG|20260112|15:13:22.580065|S|38|143.38|0|38
A|PG|20260112|15:14:46.226073|S|50|143.37|0|50
A|PG|20260112|15:14:46.226176|S|50|143.37|0|50
A|PG|20260112|15:31:23.367859|S|100|143.5|0|100
A|PG|20260112|15:34:42.078859|S|100|143.48|0|100
A|PG|20260112|15:39:26.340020|S|100|143.32|0|100
A|PG|20260112|15:39:26.340233|S|37|143.32|0|37
A|PG|20260112|15:39:33.987469|S|63|143.32|0|63
A|PG|20260112|15:40:45.985571|S|50|143.29|0|50
A|PG|20260112|15:40:45.985580|S|40|143.29|0|40
A|PG|20260112|15:41:54.116650|S|40|143.28|0|40
A|PG|20260112|15:42:41.015279|S|9|143.35|0|9
A|PG|20260112|15:45:32.430588|S|40|143.37|0|40
A|PG|20260112|15:46:03.268392|S|100|143.36|0|100
A|PG|20260112|15:46:03.520292|S|100|143.36|0|100
A|PG|20260112|15:46:03.520309|S|100|143.36|0|100
A|PG|20260112|15:46:03.633575|S|100|143.38|0|100
A|PG|20260112|15:49:24.979265|S|30|143.38|0|30
A|PG|20260112|15:52:54.022953|S|100|143.61|0|100
A|PG|20260112|15:52:54.936490|S|8|143.64|0|8
A|PG|20260112|15:54:52.295050|S|100|143.61|0|100
A|PG|20260112|15:54:52.295113|S|100|143.61|0|100
A|PG|20260112|15:58:58.663012|S|100|143.54|0|100
A|PG|20260112|15:58:58.663013|S|76|143.54|0|76
A|PG|20260112|15:58:58.663030|S|24|143.54|0|24
A|PG|20260112|15:59:14.696438|S|100|143.5|0|100
A|PG|20260112|15:59:21.314766|S|50|143.5|0|50
A|PG|20260112|15:59:25.315823|S|50|143.51|0|50
A|PG|20260112|15:59:25.614164|S|100|143.53|0|100
A|PG|20260112|15:59:30.316611|S|50|143.46|0|50
A|PG|20260112|15:59:46.686581|S|100|143.47|0|100
A|PG|20260112|15:59:48.687218|S|200|143.485|0|200
A|PGC|20260112|11:44:51.516627|S|5|28.38|0|5
A|PGC|20260112|11:55:22.993388|S|1|28.415|0|1
A|PGC|20260112|11:57:21.813768|S|5|28.43|0|5
A|PGC|20260112|12:02:35.013500|S|1|28.38|0|1
A|PGC|20260112|13:40:04.666436|S|44|28.27|0|44
A|PGC|20260112|13:46:02.112478|S|1|28.3|0|1
A|PGC|20260112|15:07:02.074061|S|1|28.38|0|1
A|PGC|20260112|15:07:02.074062|S|8|28.37|0|8
A|PGC|20260112|15:07:02.074062|S|18|28.36|0|18
A|PGC|20260112|15:47:48.973424|S|27|28.33|0|27
A|PGEN|20260112|09:31:00.235502|S|20|4.52|0|20
A|PGEN|20260112|09:45:32.974773|S|100|4.45|0|100
A|PGEN|20260112|10:04:59.099766|S|158|4.355|0|158
A|PGEN|20260112|10:08:57.343459|S|300|4.325|0|300
A|PGEN|20260112|10:08:59.773888|S|100|4.31|0|100
A|PGEN|20260112|10:19:37.171102|S|4|4.25|0|4
A|PGEN|20260112|10:19:37.171204|S|4|4.25|0|4
A|PGEN|20260112|10:20:59.645261|S|158|4.265|0|158
A|PGEN|20260112|10:26:09.336012|S|8|4.28|0|8
A|PGEN|20260112|10:26:09.336012|S|31|4.28|0|31
A|PGEN|20260112|10:34:17.421763|S|100|4.25|0|100
A|PGEN|20260112|11:19:00.368154|S|100|4.26|0|100
A|PGEN|20260112|11:51:45.474827|S|100|4.235|0|100
A|PGEN|20260112|11:51:45.474878|S|100|4.235|0|100
A|PGEN|20260112|13:16:51.983385|E|100|4.16|0|100
A|PGEN|20260112|13:16:51.983386|E|100|4.16|0|100
A|PGEN|20260112|14:05:55.058256|S|100|4.17|0|100
A|PGEN|20260112|14:21:38.067652|S|100|4.18|0|100
A|PGEN|20260112|14:44:46.551158|S|72|4.185|0|72
A|PGEN|20260112|15:30:03.268700|S|1|4.18|0|1
A|PGEN|20260112|15:36:21.174729|S|600|4.175|0|600
A|PGEN|20260112|15:50:39.629979|S|600|4.095|0|600
A|PGF|20260112|12:01:30.190223|S|100|14.27|0|100
A|PGF|20260112|14:21:31.825065|S|100|14.275|0|100
A|PGF|20260112|14:57:45.138791|S|76|14.28|0|76
A|PGF|20260112|14:57:45.139477|S|75|14.28|0|75
A|PGNY|20260112|09:42:32.266507|S|100|27.52|0|100
A|PGNY|20260112|10:05:17.408781|S|200|27.73|0|200
A|PGNY|20260112|10:47:13.495643|S|135|28.26|0|135
A|PGNY|20260112|10:47:13.495655|S|65|28.26|0|65
A|PGNY|20260112|11:28:55.642708|S|100|27.99|0|100
A|PGNY|20260112|11:28:55.642730|S|100|27.99|0|100
A|PGNY|20260112|12:12:00.042972|S|50|28.17|0|50
A|PGNY|20260112|12:22:22.619968|S|16|28.22|0|16
A|PGNY|20260112|12:25:56.189416|S|100|28.185|0|100
A|PGNY|20260112|13:01:33.037320|S|5|28.16|0|5
A|PGNY|20260112|13:07:24.085808|S|2|28.21|0|2
A|PGNY|20260112|13:26:24.332634|S|100|28.06|0|100
A|PGNY|20260112|13:51:44.733311|S|100|28.37|0|100
A|PGNY|20260112|14:09:16.384162|S|1|28.5|0|1
A|PGNY|20260112|14:14:40.137777|S|25|28.38|0|25
A|PGNY|20260112|14:14:40.137859|S|25|28.38|0|25
A|PGNY|20260112|14:14:40.137939|S|25|28.38|0|25
A|PGNY|20260112|14:31:45.710087|S|1|28.41|0|1
A|PGNY|20260112|14:42:47.329817|S|1|28.45|0|1
A|PGNY|20260112|15:54:23.619737|S|400|28.32|0|400
A|PGNY|20260112|15:54:30.053160|S|117|28.32|0|117
A|PGNY|20260112|15:54:30.053179|S|166|28.32|0|166
A|PGNY|20260112|15:54:30.053179|S|46|28.32|0|46
A|PGNY|20260112|15:54:30.053193|S|54|28.32|0|54
A|PGR|20260112|09:30:04.573403|S|50|214.76|0|50
A|PGR|20260112|09:48:44.903639|S|50|215.36|0|50
A|PGR|20260112|09:49:18.745731|S|100|215.2|0|100
A|PGR|20260112|09:52:00.814799|S|50|215.13|0|50
A|PGR|20260112|09:59:43.606958|S|100|215.22|0|100
A|PGR|20260112|10:07:27.716131|S|100|216.86|0|100
A|PGR|20260112|11:47:50.544968|S|100|216.83|0|100
A|PGR|20260112|12:17:01.097809|S|1|216.1|0|1
A|PGR|20260112|15:22:15.046487|S|5|216.73|0|5
A|PGR|20260112|15:55:01.272727|S|100|216.88|0|100
A|PGR|20260112|15:59:49.581033|S|50|216.53|0|50
A|PGRO|20260112|12:10:18.098224|S|100|44.77|0|100
A|PGX|20260112|10:09:51.106709|S|112|11.31|0|112
A|PGX|20260112|10:31:25.082152|S|500|11.31|0|500
A|PGX|20260112|10:31:28.164371|S|292|11.31|0|292
A|PGX|20260112|10:46:11.254174|S|400|11.32|0|400
A|PGX|20260112|12:15:33.696125|S|300|11.33|0|300
A|PGX|20260112|12:21:59.492932|S|5|11.335|0|5
A|PGX|20260112|13:05:41.202345|S|300|11.34|0|300
A|PGX|20260112|13:05:41.202346|S|100|11.34|0|100
A|PGX|20260112|13:21:54.616008|S|400|11.335|0|400
A|PGX|20260112|13:39:38.897062|S|3|11.335|0|3
A|PGX|20260112|14:32:16.578554|S|100|11.34|0|100
A|PGX|20260112|14:32:16.578554|S|400|11.34|0|400
A|PGX|20260112|14:36:22.323769|S|250|11.335|0|250
A|PGX|20260112|15:55:17.817774|S|400|11.35|0|400
A|PGY|20260112|09:30:00.661320|S|100|25.4|0|100
A|PGY|20260112|09:34:03.801569|S|150|24.93|0|150
A|PGY|20260112|09:59:31.776431|S|18|24.15|0|18
A|PGY|20260112|10:03:58.657841|S|75|24.29|0|75
A|PGY|20260112|10:04:31.863829|S|25|24.19|0|25
A|PGY|20260112|10:07:23.837182|S|7|23.75|0|7
A|PGY|20260112|10:08:18.943435|S|25|23.73|0|25
A|PGY|20260112|10:11:51.017512|S|300|23.5|0|300
A|PGY|20260112|10:37:54.218811|S|75|24.06|0|75
A|PGY|20260112|13:48:46.808931|S|70|24.8|0|70
A|PGY|20260112|15:59:54.058673|S|50|24.73|0|50
A|PGY|20260112|15:59:54.059251|S|25|24.73|0|25
A|PH|20260112|10:10:30.927618|S|12|923.12|0|12
A|PH|20260112|11:13:54.293526|S|5|921.24|0|5
A|PH|20260112|11:27:22.995226|S|7|922.19|0|7
A|PH|20260112|14:41:00.543326|S|2|927.76|0|2
A|PH|20260112|14:57:41.362131|S|2|928.65|0|2
A|PH|20260112|14:57:41.362142|S|2|928.65|0|2
A|PHAR|20260112|14:44:45.300686|S|7|18.97|0|7
A|PHAT|20260112|10:15:33.431553|S|208|14.06|0|208
A|PHAT|20260112|10:29:23.921696|S|60|14.08|0|60
A|PHAT|20260112|10:30:39.741042|S|40|14.08|0|40
A|PHAT|20260112|10:30:39.741043|S|100|14.08|0|100
A|PHAT|20260112|10:30:39.741059|S|9|14.08|0|9
A|PHAT|20260112|10:39:48.331407|S|100|14.085|0|100
A|PHAT|20260112|11:38:15.982026|S|1|14.19|0|1
A|PHAT|20260112|11:38:15.997367|S|100|14.18|0|100
A|PHAT|20260112|11:58:04.091499|S|200|14.26|0|200
A|PHAT|20260112|11:58:04.091802|S|26|14.26|0|26
A|PHAT|20260112|11:59:45.647653|S|50|14.2|0|50
A|PHAT|20260112|11:59:45.647653|S|50|14.2|0|50
A|PHAT|20260112|11:59:45.647872|S|200|14.19|0|200
A|PHAT|20260112|12:22:30.076658|S|28|14.22|0|28
A|PHAT|20260112|12:23:18.661992|S|1|14.21|0|1
A|PHAT|20260112|12:23:18.662012|S|99|14.21|0|99
A|PHAT|20260112|12:51:44.139923|S|80|14.25|0|80
A|PHAT|20260112|13:03:59.620809|S|238|14.22|0|238
A|PHAT|20260112|15:31:38.124622|S|300|14.3|0|300
A|PHAT|20260112|15:39:40.495941|S|100|14.3|0|100
A|PHAT|20260112|15:39:40.496197|S|100|14.3|0|100
A|PHAT|20260112|15:39:40.496351|S|98|14.3|0|98
A|PHAT|20260112|15:39:40.927970|S|2|14.3|0|2
A|PHAT|20260112|15:39:40.927971|S|100|14.3|0|100
A|PHAT|20260112|15:40:20.408982|S|75|14.355|0|75
A|PHAT|20260112|15:40:20.408992|S|75|14.355|0|75
A|PHAT|20260112|15:40:20.409009|S|20|14.355|0|20
A|PHAT|20260112|15:42:37.479543|S|25|14.37|0|25
A|PHB|20260112|14:15:20.866787|S|100|18.685|0|100
A|PHB|20260112|14:17:24.214449|S|100|18.685|0|100
A|PHB|20260112|14:25:31.097795|S|100|18.685|0|100
A|PHB|20260112|14:34:39.848493|S|100|18.685|0|100
A|PHG|20260112|09:45:55.932145|S|10|29.88|0|10
A|PHG|20260112|10:26:12.279659|S|18|29.72|0|18
A|PHG|20260112|10:31:00.833301|S|8|29.77|0|8
A|PHG|20260112|10:41:08.561551|S|26|29.74|0|26
A|PHG|20260112|10:41:08.639132|S|18|29.74|0|18
A|PHG|20260112|10:44:33.993154|S|58|29.76|0|58
A|PHG|20260112|10:44:33.993154|S|47|29.76|0|47
A|PHG|20260112|12:13:31.582630|S|139|29.8|0|139
A|PHG|20260112|12:35:28.251682|S|140|29.75|0|140
A|PHG|20260112|12:52:06.371211|S|3|29.78|0|3
A|PHG|20260112|13:09:59.710869|S|5|29.77|0|5
A|PHG|20260112|13:16:53.382406|S|139|29.76|0|139
A|PHG|20260112|13:49:52.832001|S|10|29.8|0|10
A|PHG|20260112|13:56:02.249779|S|11|29.8|0|11
A|PHG|20260112|15:50:07.095128|S|35|29.82|0|35
A|PHGE|20260112|09:30:00.102594|S|1857|2.29|62626|29
A|PHGE|20260112|16:00:00.077188|S|32|2.25|90922|7
A|PHI|20260112|10:08:05.045302|S|10|22.23|0|10
A|PHI|20260112|10:08:20.045107|S|7|22.23|0|7
A|PHI|20260112|10:08:35.045244|S|5|22.23|0|5
A|PHI|20260112|10:08:50.874730|S|36|22.22|0|36
A|PHI|20260112|10:09:00.045620|S|9|22.23|0|9
A|PHI|20260112|10:09:15.045491|S|7|22.23|0|7
A|PHI|20260112|10:12:15.873318|S|38|22.22|0|38
A|PHI|20260112|10:15:50.874402|S|43|22.22|0|43
A|PHI|20260112|10:19:00.041636|S|1|22.25|0|1
A|PHI|20260112|10:20:00.875526|S|44|22.22|0|44
A|PHI|20260112|12:56:25.925706|S|20|22.25|0|20
A|PHI|20260112|12:56:25.925724|S|3|22.25|0|3
A|PHI|20260112|12:56:25.925725|S|20|22.25|0|20
A|PHIN|20260112|10:22:38.009126|S|25|69.075|0|25
A|PHIN|20260112|10:23:00.738097|S|25|69.07|0|25
A|PHIN|20260112|10:23:21.566602|S|78|69.11|0|78
A|PHIN|20260112|10:25:04.877800|S|10|69.09|0|10
A|PHIN|20260112|10:25:13.028508|S|10|69.09|0|10
A|PHIN|20260112|10:35:36.188362|S|5|69.39|0|5
A|PHIN|20260112|10:35:44.302493|S|1|69.39|0|1
A|PHIN|20260112|11:54:41.816326|S|100|69.84|0|100
A|PHIN|20260112|14:48:14.120609|S|100|69.05|0|100
A|PHIN|20260112|15:12:09.112523|S|1|68.79|0|1
A|PHIO|20260112|10:16:52.623012|S|1|1.135|0|1
A|PHIO|20260112|10:16:53.630723|S|1|1.135|0|1
A|PHIO|20260112|10:16:53.815328|S|1|1.135|0|1
A|PHIO|20260112|10:16:54.134935|S|1|1.135|0|1
A|PHIO|20260112|10:16:54.208538|S|1|1.135|0|1
A|PHIO|20260112|10:16:54.490190|S|1|1.135|0|1
A|PHIO|20260112|10:16:54.585338|S|1|1.135|0|1
A|PHIO|20260112|10:16:54.888334|S|1|1.135|0|1
A|PHIO|20260112|10:16:57.634039|S|1|1.135|0|1
A|PHIO|20260112|10:16:58.009846|S|1|1.135|0|1
A|PHIO|20260112|10:16:58.441285|S|1|1.135|0|1
A|PHIO|20260112|10:16:58.529260|S|1|1.135|0|1
A|PHIO|20260112|10:16:58.774117|S|1|1.135|0|1
A|PHIO|20260112|10:16:58.859169|S|1|1.135|0|1
A|PHIO|20260112|10:16:59.088838|S|1|1.135|0|1
A|PHIO|20260112|10:16:59.180967|S|1|1.135|0|1
A|PHIO|20260112|10:16:59.392631|S|1|1.135|0|1
A|PHIO|20260112|10:16:59.482756|S|1|1.135|0|1
A|PHIO|20260112|10:17:02.035221|S|1|1.135|0|1
A|PHIO|20260112|10:17:02.272161|S|1|1.135|0|1
A|PHIO|20260112|10:17:02.344815|S|1|1.135|0|1
A|PHIO|20260112|10:17:02.786761|S|1|1.135|0|1
A|PHIO|20260112|10:17:02.787137|S|1|1.135|0|1
A|PHIO|20260112|10:17:02.891750|S|1|1.135|0|1
A|PHIO|20260112|10:17:03.039330|S|1|1.135|0|1
A|PHIO|20260112|10:17:05.333795|S|1|1.135|0|1
A|PHIO|20260112|10:17:05.447607|S|1|1.135|0|1
A|PHIO|20260112|10:17:05.673579|S|1|1.135|0|1
A|PHIO|20260112|10:17:05.767747|S|1|1.135|0|1
A|PHIO|20260112|10:17:05.968925|S|1|1.135|0|1
A|PHIO|20260112|10:17:06.099419|S|1|1.135|0|1
A|PHIO|20260112|10:17:06.327277|S|1|1.135|0|1
A|PHIO|20260112|10:17:06.411029|S|1|1.135|0|1
A|PHIO|20260112|10:17:06.619677|S|1|1.135|0|1
A|PHIO|20260112|10:17:06.721639|S|1|1.135|0|1
A|PHIO|20260112|10:17:06.928120|S|1|1.135|0|1
A|PHIO|20260112|10:17:08.711843|S|1|1.135|0|1
A|PHIO|20260112|10:17:08.960823|S|1|1.135|0|1
A|PHIO|20260112|10:17:09.190050|S|1|1.135|0|1
A|PHIO|20260112|10:17:09.290951|S|1|1.135|0|1
A|PHIO|20260112|10:17:09.530418|S|1|1.135|0|1
A|PHIO|20260112|10:17:09.640944|S|1|1.135|0|1
A|PHIO|20260112|10:17:09.867735|S|1|1.135|0|1
A|PHIO|20260112|10:17:09.982307|S|1|1.135|0|1
A|PHIO|20260112|10:17:10.239652|S|1|1.135|0|1
A|PHIO|20260112|10:17:10.366301|S|1|1.135|0|1
A|PHIO|20260112|11:05:01.906196|S|100|1.125|0|100
A|PHIO|20260112|14:11:10.045943|S|100|1.14|0|100
A|PHK|20260112|15:22:09.843997|S|3686|4.935|0|3686
A|PHK|20260112|15:58:53.448600|S|100|4.935|0|100
A|PHK|20260112|15:59:40.244726|S|100|4.94|0|100
A|PHK|20260112|15:59:40.292773|S|100|4.94|0|100
A|PHK|20260112|15:59:41.275023|S|118|4.94|0|118
A|PHM|20260112|09:42:37.106483|S|50|132.38|0|50
A|PHM|20260112|09:48:16.657110|S|50|132.61|0|50
A|PHM|20260112|10:01:24.461489|S|15|133|0|15
A|PHM|20260112|10:05:24.156460|S|3|132.79|0|3
A|PHM|20260112|10:05:24.345940|S|1|132.76|0|1
A|PHM|20260112|10:06:35.111230|S|165|132.78|0|165
A|PHM|20260112|10:06:35.112037|S|4|132.76|0|4
A|PHM|20260112|10:06:36.353995|S|146|132.7|0|146
A|PHM|20260112|10:08:05.204868|S|143|132.49|0|143
A|PHM|20260112|10:08:05.204868|S|145|132.49|0|145
A|PHM|20260112|10:10:07.073368|S|1|132.66|0|1
A|PHM|20260112|10:10:07.073368|S|3|132.66|0|3
A|PHM|20260112|10:11:17.575255|S|100|132.6|0|100
A|PHM|20260112|10:19:18.337488|S|3|132.72|0|3
A|PHM|20260112|10:20:46.267161|S|4|132.59|0|4
A|PHM|20260112|10:27:19.382684|S|6|133.06|0|6
A|PHM|20260112|10:27:19.382684|S|152|133.06|0|152
A|PHM|20260112|10:27:19.383159|S|2|133.04|0|2
A|PHM|20260112|10:27:20.319547|S|4|132.93|0|4
A|PHM|20260112|10:27:20.319547|S|96|132.92|0|96
A|PHM|20260112|10:27:31.382545|S|100|132.91|0|100
A|PHM|20260112|10:30:29.750055|S|65|133.09|0|65
A|PHM|20260112|10:31:31.970615|S|180|133.46|0|180
A|PHM|20260112|10:35:11.719002|S|140|133.95|0|140
A|PHM|20260112|10:35:12.567683|S|2|133.88|0|2
A|PHM|20260112|10:36:44.414101|S|4|133.71|0|4
A|PHM|20260112|10:38:50.996109|S|100|133.885|0|100
A|PHM|20260112|10:43:34.173057|S|2|133.88|0|2
A|PHM|20260112|10:47:28.033925|S|156|133.99|0|156
A|PHM|20260112|10:47:30.677645|S|3|133.94|0|3
A|PHM|20260112|10:52:19.226716|S|1|133.87|0|1
A|PHM|20260112|10:58:34.195309|S|100|133.84|0|100
A|PHM|20260112|11:04:46.005272|S|100|133.795|0|100
A|PHM|20260112|11:35:27.011724|S|100|133.57|0|100
A|PHM|20260112|11:35:54.778023|S|100|133.695|0|100
A|PHM|20260112|12:03:48.924127|S|5|134.05|0|5
A|PHM|20260112|12:03:48.924149|S|95|134.05|0|95
A|PHM|20260112|12:16:39.004920|S|147|134.17|0|147
A|PHM|20260112|12:30:55.613416|S|24|134.17|0|24
A|PHM|20260112|12:30:55.613567|S|120|134.17|0|120
A|PHM|20260112|12:57:20.848057|S|100|134.53|0|100
A|PHM|20260112|12:57:21.227049|S|100|134.53|0|100
A|PHM|20260112|12:57:21.227050|S|200|134.53|0|200
A|PHM|20260112|13:10:03.660798|S|13|134.45|0|13
A|PHM|20260112|13:19:15.595797|S|28|134.27|0|28
A|PHM|20260112|13:20:41.958538|S|21|134.27|0|21
A|PHM|20260112|13:35:03.230417|S|11|134.23|0|11
A|PHM|20260112|13:36:56.095703|S|7|134.27|0|7
A|PHM|20260112|13:38:39.476107|S|39|134.27|0|39
A|PHM|20260112|13:39:06.236268|S|107|134.27|0|107
A|PHM|20260112|14:16:21.931474|S|100|134.11|0|100
A|PHM|20260112|14:20:31.176117|S|50|133.75|0|50
A|PHM|20260112|14:20:31.176296|S|116|133.75|0|116
A|PHM|20260112|14:44:34.480906|S|100|133.12|0|100
A|PHM|20260112|15:00:44.795970|S|100|133.055|0|100
A|PHM|20260112|15:16:45.940343|S|100|133.095|0|100
A|PHM|20260112|15:16:45.940362|S|100|133.095|0|100
A|PHM|20260112|15:28:11.254899|S|100|133.29|0|100
A|PHM|20260112|15:28:12.448587|S|100|133.32|0|100
A|PHM|20260112|15:30:35.583017|S|200|133.345|0|200
A|PHM|20260112|15:40:38.647468|S|200|133.25|0|200
A|PHM|20260112|15:54:11.017337|S|100|133.32|0|100
A|PHM|20260112|15:54:11.017690|S|100|133.32|0|100
A|PHM|20260112|15:54:11.024093|S|141|133.315|0|141
A|PHM|20260112|15:54:11.024171|S|141|133.31|0|141
A|PHM|20260112|15:54:11.183106|S|100|133.295|0|100
A|PHM|20260112|15:54:11.188766|S|100|133.295|0|100
A|PHM|20260112|15:54:11.195450|S|100|133.295|0|100
A|PHM|20260112|15:58:26.173127|S|40|133.36|0|40
A|PHM|20260112|15:59:35.520005|S|100|133.385|0|100
A|PHM|20260112|15:59:49.595193|S|100|133.3|0|100
A|PHOE|20260112|14:41:18.859122|S|1|14.01|0|1
A|PHR|20260112|11:01:46.293246|S|20|17.12|0|20
A|PHR|20260112|11:23:06.010851|S|31|17.04|0|31
A|PHR|20260112|11:23:54.560094|S|31|17.06|0|31
A|PHR|20260112|11:24:46.657894|S|42|17.06|0|42
A|PHR|20260112|11:24:46.657894|S|4|17.06|0|4
A|PHR|20260112|12:01:58.378936|S|1|17.09|0|1
A|PHR|20260112|13:09:26.083701|S|22|17.14|0|22
A|PHR|20260112|13:09:28.581415|S|2|17.15|0|2
A|PHR|20260112|13:09:28.581429|S|70|17.15|0|70
A|PHR|20260112|13:33:19.939144|S|5|17.11|0|5
A|PHUN|20260112|09:55:18.802218|S|7|2.01|0|7
A|PHUN|20260112|09:55:18.802236|S|7|2.01|0|7
A|PHVS|20260112|10:28:38.002696|S|5|26.045|0|5
A|PHVS|20260112|10:28:38.002704|S|5|26.045|0|5
A|PHXE PR|20260112|09:30:00.160925|S|101|20.82|100630|1
A|PHXE PR|20260112|13:35:43.658946|S|10|20.9|0|10
A|PHXE PR|20260112|13:35:43.658961|S|90|20.9|0|90
A|PHYL|20260112|13:17:54.254317|S|100|35.65|0|100
A|PHYS|20260112|09:42:14.509489|S|900|35.18|0|900
A|PHYS|20260112|09:55:01.174155|S|591|35.125|0|591
A|PHYS|20260112|09:56:14.336491|S|100|35.11|0|100
A|PHYS|20260112|09:56:34.936980|S|1200|35.11|0|1200
A|PHYS|20260112|09:56:44.879022|S|900|35.11|0|900
A|PHYS|20260112|09:56:45.590739|S|1097|35.105|0|1097
A|PHYS|20260112|09:56:45.590739|S|103|35.1|0|103
A|PHYS|20260112|09:59:40.000246|S|427|35.1|0|427
A|PHYS|20260112|09:59:40.007213|S|1200|35.095|0|1200
A|PHYS|20260112|09:59:40.007213|S|1200|35.1|0|1200
A|PHYS|20260112|09:59:40.007395|S|1200|35.09|0|1200
A|PHYS|20260112|10:00:09.427391|S|1200|35.07|0|1200
A|PHYS|20260112|10:00:09.427391|S|900|35.07|0|900
A|PHYS|20260112|10:03:23.851566|S|1200|35.14|0|1200
A|PHYS|20260112|10:03:23.852272|S|1200|35.13|0|1200
A|PHYS|20260112|10:03:29.710218|S|200|35.14|0|200
A|PHYS|20260112|10:05:48.359987|S|1200|35.115|0|1200
A|PHYS|20260112|10:05:56.141140|S|300|35.12|0|300
A|PHYS|20260112|10:06:04.179770|S|200|35.125|0|200
A|PHYS|20260112|10:06:04.179771|S|896|35.12|0|896
A|PHYS|20260112|10:06:04.180303|S|304|35.12|0|304
A|PHYS|20260112|10:06:08.058221|S|1200|35.11|0|1200
A|PHYS|20260112|10:06:34.218387|S|829|35.125|0|829
A|PHYS|20260112|10:06:43.529930|S|200|35.135|0|200
A|PHYS|20260112|10:06:43.529930|S|1200|35.13|0|1200
A|PHYS|20260112|10:06:51.656730|S|900|35.13|0|900
A|PHYS|20260112|10:08:12.001770|S|472|35.15|0|472
A|PHYS|20260112|10:12:00.872339|S|100|35.13|0|100
A|PHYS|20260112|10:14:45.494649|S|101|35.155|0|101
A|PHYS|20260112|10:20:29.020958|S|600|35.125|0|600
A|PHYS|20260112|10:21:27.402381|S|46|35.12|0|46
A|PHYS|20260112|10:21:27.402381|S|200|35.125|0|200
A|PHYS|20260112|10:28:34.446985|S|500|35.16|0|500
A|PHYS|20260112|10:28:42.227675|S|600|35.16|0|600
A|PHYS|20260112|10:28:42.227676|S|300|35.16|0|300
A|PHYS|20260112|10:31:11.880266|S|900|35.16|0|900
A|PHYS|20260112|10:32:08.764967|S|348|35.15|0|348
A|PHYS|20260112|10:35:46.863879|S|218|35.17|0|218
A|PHYS|20260112|10:35:54.159930|S|900|35.175|0|900
A|PHYS|20260112|10:35:54.827211|S|145|35.17|0|145
A|PHYS|20260112|10:35:54.827211|S|20|35.17|0|20
A|PHYS|20260112|10:36:21.750790|S|1716|35.165|0|1716
A|PHYS|20260112|10:38:01.627489|S|154|35.16|0|154
A|PHYS|20260112|10:38:01.627489|S|700|35.16|0|700
A|PHYS|20260112|10:38:50.956003|S|1716|35.175|0|1716
A|PHYS|20260112|10:39:36.870872|S|603|35.18|0|603
A|PHYS|20260112|10:40:17.880548|S|900|35.2|0|900
A|PHYS|20260112|10:42:51.380421|S|580|35.19|0|580
A|PHYS|20260112|10:42:51.380830|S|320|35.19|0|320
A|PHYS|20260112|10:43:28.050330|S|165|35.18|0|165
A|PHYS|20260112|10:44:48.221062|S|900|35.17|0|900
A|PHYS|20260112|10:50:16.799570|S|200|35.13|0|200
A|PHYS|20260112|10:53:41.739643|S|1|35.125|0|1
A|PHYS|20260112|10:55:01.952344|S|1|35.125|0|1
A|PHYS|20260112|11:33:04.488782|S|175|35.19|0|175
A|PHYS|20260112|11:33:04.488868|S|725|35.19|0|725
A|PHYS|20260112|11:45:29.291977|S|900|35.11|0|900
A|PHYS|20260112|11:53:49.326361|S|300|35.11|0|300
A|PHYS|20260112|12:00:42.577688|S|900|35.1|0|900
A|PHYS|20260112|12:00:53.129926|S|900|35.1|0|900
A|PHYS|20260112|12:00:56.411099|S|100|35.1|0|100
A|PHYS|20260112|12:00:56.411099|S|800|35.1|0|800
A|PHYS|20260112|12:01:15.512267|S|300|35.1|0|300
A|PHYS|20260112|12:01:15.512267|S|500|35.1|0|500
A|PHYS|20260112|12:02:05.601665|S|600|35.1|0|600
A|PHYS|20260112|12:02:05.601665|S|300|35.1|0|300
A|PHYS|20260112|12:06:24.961665|S|500|35.1|0|500
A|PHYS|20260112|12:06:24.961666|S|400|35.1|0|400
A|PHYS|20260112|12:08:33.104540|S|900|35.08|0|900
A|PHYS|20260112|12:10:34.879132|S|400|35.1|0|400
A|PHYS|20260112|12:52:23.433475|S|900|35.16|0|900
A|PHYS|20260112|12:52:24.227244|S|500|35.15|0|500
A|PHYS|20260112|12:52:24.227244|S|400|35.15|0|400
A|PHYS|20260112|13:01:02.948403|S|100|35.14|0|100
A|PHYS|20260112|14:21:23.484592|S|900|35.11|0|900
A|PHYS|20260112|14:33:43.510946|S|100|35.11|0|100
A|PHYS|20260112|14:33:43.510947|S|400|35.11|0|400
A|PHYS|20260112|14:33:43.510947|S|400|35.11|0|400
A|PHYS|20260112|14:46:42.834168|S|600|35.12|0|600
A|PHYS|20260112|14:50:59.096591|S|400|35.1|0|400
A|PHYS|20260112|14:50:59.096592|S|100|35.1|0|100
A|PHYS|20260112|15:02:20.677682|S|900|35.08|0|900
A|PHYS|20260112|15:02:22.709472|S|100|35.08|0|100
A|PHYS|20260112|15:04:38.694883|S|100|35.06|0|100
A|PHYS|20260112|15:09:24.836082|S|100|35.04|0|100
A|PHYS|20260112|15:13:11.067784|S|600|35.05|0|600
A|PHYS|20260112|15:14:42.169923|S|100|35.05|0|100
A|PHYS|20260112|15:30:34.981854|S|300|35.06|0|300
A|PHYS|20260112|15:35:41.684364|S|200|35.06|0|200
A|PHYS|20260112|15:38:49.176741|S|200|35.075|0|200
A|PHYS|20260112|15:38:55.946762|S|100|35.08|0|100
A|PHYS|20260112|15:41:06.938367|S|100|35.06|0|100
A|PHYS|20260112|15:51:02.174047|S|215|35|0|215
A|PHYS|20260112|15:55:01.407081|S|400|35.03|0|400
A|PI|20260112|09:32:07.362535|S|50|207.53|0|50
A|PI|20260112|09:58:47.989831|S|1|208.74|0|1
A|PI|20260112|10:14:54.362669|S|1|210.16|0|1
A|PI|20260112|13:28:01.235029|S|19|203.18|0|19
A|PI|20260112|13:32:59.700710|S|18|203.66|0|18
A|PICK|20260112|10:35:33.516494|S|2|55.29|0|2
A|PII|20260112|10:22:29.750104|S|1|70.41|0|1
A|PII|20260112|11:18:53.767429|S|1|70.57|0|1
A|PII|20260112|11:21:34.070835|S|1|70.58|0|1
A|PII|20260112|11:44:50.006171|S|100|70.43|0|100
A|PII|20260112|12:37:02.502461|S|7|70.22|0|7
A|PII|20260112|15:44:46.850560|S|2|70.67|0|2
A|PII|20260112|15:59:42.831695|S|100|70.62|0|100
A|PII|20260112|15:59:47.088280|S|500|70.81|0|500
A|PII|20260112|15:59:47.581403|S|100|70.68|0|100
A|PINS|20260112|09:32:08.065659|S|8|26.88|0|8
A|PINS|20260112|09:32:08.065700|S|192|26.88|0|192
A|PINS|20260112|09:40:13.080073|S|100|26.91|0|100
A|PINS|20260112|09:51:40.805581|S|100|26.94|0|100
A|PINS|20260112|10:11:07.021970|S|484|27.14|0|484
A|PINS|20260112|10:12:00.348725|S|185|27.06|0|185
A|PINS|20260112|10:12:00.349269|S|34|27.06|0|34
A|PINS|20260112|10:12:47.492249|S|524|27.12|0|524
A|PINS|20260112|10:13:53.416038|S|149|27.14|0|149
A|PINS|20260112|10:13:53.416317|S|42|27.14|0|42
A|PINS|20260112|10:17:23.483962|S|100|27.13|0|100
A|PINS|20260112|10:17:23.484234|S|100|27.13|0|100
A|PINS|20260112|10:17:23.484257|S|19|27.13|0|19
A|PINS|20260112|10:17:24.248358|S|579|27.12|0|579
A|PINS|20260112|10:18:57.129776|S|82|27.12|0|82
A|PINS|20260112|10:21:00.254110|S|275|27.07|0|275
A|PINS|20260112|10:23:32.604098|S|480|27.07|0|480
A|PINS|20260112|10:26:15.727868|S|182|27.27|0|182
A|PINS|20260112|10:27:31.536196|S|38|27.21|0|38
A|PINS|20260112|10:27:31.536248|S|38|27.21|0|38
A|PINS|20260112|10:27:31.536248|S|362|27.21|0|362
A|PINS|20260112|10:27:31.536265|S|153|27.21|0|153
A|PINS|20260112|10:30:25.300345|S|553|27.18|0|553
A|PINS|20260112|10:31:17.442011|S|139|27.17|0|139
A|PINS|20260112|10:32:01.532014|S|100|27.23|0|100
A|PINS|20260112|10:36:12.771601|S|6|27.22|0|6
A|PINS|20260112|10:36:12.771814|S|394|27.22|0|394
A|PINS|20260112|10:36:12.771997|S|154|27.22|0|154
A|PINS|20260112|10:43:41.310904|S|241|27.13|0|241
A|PINS|20260112|10:44:31.487290|S|569|27.13|0|569
A|PINS|20260112|10:51:19.182716|S|173|27.16|0|173
A|PINS|20260112|10:51:19.182864|S|572|27.16|0|572
A|PINS|20260112|10:51:53.457082|S|128|27.16|0|128
A|PINS|20260112|10:51:53.457106|S|393|27.16|0|393
A|PINS|20260112|11:02:14.454452|S|549|27.13|0|549
A|PINS|20260112|11:04:28.153397|S|100|27.1|0|100
A|PINS|20260112|11:05:51.255025|S|100|27.13|0|100
A|PINS|20260112|11:05:51.255085|S|100|27.13|0|100
A|PINS|20260112|11:11:54.010160|S|250|27.105|0|250
A|PINS|20260112|11:14:52.191184|S|1|27.19|0|1
A|PINS|20260112|12:18:35.191017|S|79|27.34|0|79
A|PINS|20260112|12:18:35.191218|S|8|27.34|0|8
A|PINS|20260112|12:19:53.861772|S|520|27.33|0|520
A|PINS|20260112|12:22:37.785359|S|529|27.31|0|529
A|PINS|20260112|12:25:38.465296|S|535|27.32|0|535
A|PINS|20260112|12:25:38.465296|S|10|27.32|0|10
A|PINS|20260112|13:12:48.162806|S|200|27.195|0|200
A|PINS|20260112|13:42:52.557471|S|250|27.23|0|250
A|PINS|20260112|13:45:25.861436|S|100|27.245|0|100
A|PINS|20260112|13:46:37.033469|S|533|27.21|0|533
A|PINS|20260112|13:49:34.109592|S|200|27.225|0|200
A|PINS|20260112|13:49:34.109592|S|335|27.23|0|335
A|PINS|20260112|13:49:34.109832|S|198|27.23|0|198
A|PINS|20260112|13:49:34.109924|S|2|27.23|0|2
A|PINS|20260112|14:06:19.884448|S|200|27.21|0|200
A|PINS|20260112|14:06:19.884519|S|200|27.21|0|200
A|PINS|20260112|14:06:19.884561|S|100|27.21|0|100
A|PINS|20260112|14:18:14.108861|S|100|27.195|0|100
A|PINS|20260112|14:43:35.308985|S|1|27.13|0|1
A|PINS|20260112|15:56:22.423164|S|5|26.86|0|5
A|PINS|20260112|15:56:22.423177|S|2|26.86|0|2
A|PINS|20260112|15:56:22.423229|S|93|26.86|0|93
A|PINS|20260112|15:56:22.424078|S|250|26.865|0|250
A|PINS|20260112|15:56:22.424606|S|150|26.865|0|150
A|PINS|20260112|15:58:27.514596|S|100|26.845|0|100
A|PINS|20260112|15:58:42.206302|S|600|26.845|0|600
A|PINS|20260112|15:59:42.060906|S|100|26.84|0|100
A|PIPR|20260112|12:38:51.789889|S|40|361.96|0|40
A|PIPR|20260112|12:38:51.789915|S|18|361.99|0|18
A|PIPR|20260112|12:38:51.789916|S|40|362.02|0|40
A|PIPR|20260112|12:38:51.789916|S|22|361.99|0|22
A|PIPR|20260112|12:38:51.789936|S|16|362.05|0|16
A|PIPR|20260112|12:38:51.790457|S|9|362.42|0|9
A|PIPR|20260112|12:38:51.790457|S|28|362.42|0|28
A|PJAN|20260112|11:33:32.396174|S|100|47.45|0|100
A|PJAN|20260112|11:50:39.013264|S|100|47.45|0|100
A|PJAN|20260112|12:03:07.498911|S|100|47.45|0|100
A|PJAN|20260112|15:55:20.327031|S|100|47.49|0|100
A|PJT|20260112|10:05:42.920287|S|1|181.45|0|1
A|PJT|20260112|10:05:59.413506|S|1|181.5|0|1
A|PJT|20260112|10:06:10.637483|S|1|181.65|0|1
A|PJT|20260112|10:06:38.465073|S|1|181.5|0|1
A|PJT|20260112|10:06:42.861763|S|1|181.65|0|1
A|PJT|20260112|11:05:02.276808|S|100|182.65|0|100
A|PJT|20260112|11:05:02.277566|S|70|182.65|0|70
A|PJT|20260112|12:59:49.801149|S|188|181.11|0|188
A|PJT|20260112|14:20:38.330163|S|4|180.73|0|4
A|PJT|20260112|14:20:38.331221|S|2|180.67|0|2
A|PJT|20260112|15:32:46.406127|S|5|180.5|0|5
A|PJT|20260112|15:33:06.230637|S|3|180.5|0|3
A|PK|20260112|09:44:00.307095|S|100|11.24|0|100
A|PK|20260112|09:54:13.541874|S|100|11.28|0|100
A|PK|20260112|10:05:26.641056|S|100|11.26|0|100
A|PK|20260112|10:10:26.994041|S|224|11.25|0|224
A|PK|20260112|10:15:38.042297|S|384|11.23|0|384
A|PK|20260112|10:20:22.709980|S|1|11.25|0|1
A|PK|20260112|10:20:22.709980|S|1|11.25|0|1
A|PK|20260112|10:20:22.709981|S|365|11.25|0|365
A|PK|20260112|10:20:22.709981|S|1|11.25|0|1
A|PK|20260112|10:27:20.313549|S|368|11.28|0|368
A|PK|20260112|10:27:20.313549|S|300|11.28|0|300
A|PK|20260112|10:54:56.226612|S|313|11.27|0|313
A|PK|20260112|10:57:55.138664|S|100|11.25|0|100
A|PK|20260112|11:13:12.790901|S|92|11.26|0|92
A|PK|20260112|11:43:47.305573|S|94|11.26|0|94
A|PK|20260112|14:05:00.800989|S|100|11.375|0|100
A|PK|20260112|14:05:00.801707|S|100|11.37|0|100
A|PK|20260112|14:20:05.892597|S|200|11.32|0|200
A|PK|20260112|14:34:42.204163|S|100|11.3|0|100
A|PK|20260112|14:44:46.036830|S|400|11.31|0|400
A|PK|20260112|15:12:13.658017|S|200|11.34|0|200
A|PK|20260112|15:12:13.658907|S|5|11.34|0|5
A|PK|20260112|15:15:42.061258|S|200|11.32|0|200
A|PK|20260112|15:52:54.818886|S|16|11.38|0|16
A|PK|20260112|15:59:04.573679|S|200|11.395|0|200
A|PK|20260112|15:59:19.258757|S|200|11.395|0|200
A|PK|20260112|15:59:19.258850|S|600|11.395|0|600
A|PKE|20260112|09:42:34.187729|S|100|23.49|0|100
A|PKG|20260112|11:57:32.079428|S|15|216.33|0|15
A|PKG|20260112|12:36:41.347403|S|1|216.41|0|1
A|PKG|20260112|12:40:11.467797|S|1|216.39|0|1
A|PKG|20260112|15:20:05.476375|S|100|216.1|0|100
A|PKG|20260112|15:50:00.583038|S|100|216.63|0|100
A|PKG|20260112|15:59:38.598396|S|100|216.97|0|100
A|PKOH|20260112|13:38:48.993770|S|6|22.62|0|6
A|PKOH|20260112|14:09:19.359296|S|5|22.61|0|5
A|PKX|20260112|11:25:43.679449|S|4|53.96|0|4
A|PKX|20260112|11:25:43.679450|S|2|53.96|0|2
A|PKX|20260112|11:25:43.679491|S|3|53.95|0|3
A|PKX|20260112|13:10:13.066685|S|5|54.06|0|5
A|PKX|20260112|14:50:03.121399|S|23|53.98|0|23
A|PL|20260112|09:30:17.955141|S|200|23.325|0|200
A|PL|20260112|09:30:18.012486|S|200|23.325|0|200
A|PL|20260112|09:30:18.017729|S|200|23.325|0|200
A|PL|20260112|09:30:18.028234|S|200|23.325|0|200
A|PL|20260112|09:30:18.541866|S|200|23.325|0|200
A|PL|20260112|09:30:18.552740|S|200|23.325|0|200
A|PL|20260112|09:30:19.611304|S|200|23.325|0|200
A|PL|20260112|09:30:21.197578|S|200|23.33|0|200
A|PL|20260112|09:30:22.024280|S|200|23.33|0|200
A|PL|20260112|09:30:26.404843|S|100|23.31|0|100
A|PL|20260112|09:30:26.404941|S|100|23.31|0|100
A|PL|20260112|09:30:26.859074|S|100|23.31|0|100
A|PL|20260112|09:30:37.063445|S|200|23.38|0|200
A|PL|20260112|09:30:55.723988|S|200|23.42|0|200
A|PL|20260112|09:31:01.548593|S|200|23.51|0|200
A|PL|20260112|09:31:04.215452|S|200|23.565|0|200
A|PL|20260112|09:31:05.532205|S|100|23.57|0|100
A|PL|20260112|09:31:33.412251|S|400|23.7|0|400
A|PL|20260112|09:31:33.473052|S|200|23.7|0|200
A|PL|20260112|09:31:33.837592|S|200|23.7|0|200
A|PL|20260112|09:31:35.598507|S|200|23.66|0|200
A|PL|20260112|09:31:35.693155|S|200|23.64|0|200
A|PL|20260112|09:31:36.430844|S|200|23.64|0|200
A|PL|20260112|09:31:36.481855|S|200|23.62|0|200
A|PL|20260112|09:31:36.784988|S|200|23.635|0|200
A|PL|20260112|09:31:56.954637|S|200|23.65|0|200
A|PL|20260112|09:32:29.590996|S|200|23.95|0|200
A|PL|20260112|09:32:30.098163|S|200|23.96|0|200
A|PL|20260112|09:32:47.866780|S|200|23.96|0|200
A|PL|20260112|09:32:47.872729|S|200|24.04|0|200
A|PL|20260112|09:32:49.372991|S|200|23.995|0|200
A|PL|20260112|09:32:51.899788|S|200|24.01|0|200
A|PL|20260112|09:32:53.579684|S|300|23.925|0|300
A|PL|20260112|09:32:54.992550|S|300|23.925|0|300
A|PL|20260112|09:32:56.778052|S|800|23.955|0|800
A|PL|20260112|09:33:48.367627|S|200|23.83|0|200
A|PL|20260112|09:33:57.565705|S|300|23.765|0|300
A|PL|20260112|09:34:08.882497|S|200|24.085|0|200
A|PL|20260112|09:34:08.889123|S|200|24.1|0|200
A|PL|20260112|09:34:20.103799|S|200|24.11|0|200
A|PL|20260112|09:34:24.350759|S|200|24.16|0|200
A|PL|20260112|09:34:24.561624|S|200|24.095|0|200
A|PL|20260112|09:34:24.566720|S|200|24.095|0|200
A|PL|20260112|09:34:24.576033|S|200|24.1|0|200
A|PL|20260112|09:34:24.581487|S|200|24.1|0|200
A|PL|20260112|09:34:57.686182|S|200|24.11|0|200
A|PL|20260112|09:34:59.028483|S|200|24.135|0|200
A|PL|20260112|09:35:36.066380|S|200|24.41|0|200
A|PL|20260112|09:35:36.070262|S|100|24.36|0|100
A|PL|20260112|09:35:36.070333|S|13|24.36|0|13
A|PL|20260112|09:35:36.070334|S|87|24.36|0|87
A|PL|20260112|09:35:36.074046|S|200|24.31|0|200
A|PL|20260112|09:35:42.452092|S|200|24.435|0|200
A|PL|20260112|09:35:43.077668|S|600|24.35|0|600
A|PL|20260112|09:35:50.287786|S|200|24.135|0|200
A|PL|20260112|09:35:50.293999|S|200|24.18|0|200
A|PL|20260112|09:36:05.605100|S|200|24.24|0|200
A|PL|20260112|09:36:05.606356|S|200|24.2|0|200
A|PL|20260112|09:36:05.620036|S|200|24.06|0|200
A|PL|20260112|09:36:05.620128|S|100|24.06|0|100
A|PL|20260112|09:36:07.740930|S|200|24.23|0|200
A|PL|20260112|09:40:32.906673|S|100|24.71|0|100
A|PL|20260112|09:42:39.795414|S|100|24.825|0|100
A|PL|20260112|09:48:47.971825|E|100|24.5|0|100
A|PL|20260112|09:59:49.416357|S|100|24.27|0|100
A|PL|20260112|10:16:37.122019|S|100|23.74|0|100
A|PL|20260112|10:19:08.096428|S|100|23.935|0|100
A|PL|20260112|10:26:53.703825|S|50|23.87|0|50
A|PL|20260112|10:30:30.938756|S|5|24.05|0|5
A|PL|20260112|10:39:03.374060|S|100|23.87|0|100
A|PL|20260112|10:45:10.349544|S|1|23.87|0|1
A|PL|20260112|10:56:45.075984|S|50|24.22|0|50
A|PL|20260112|11:02:20.275004|S|9|24.05|0|9
A|PL|20260112|11:02:20.275004|S|4|24.05|0|4
A|PL|20260112|11:11:45.550870|S|100|24.19|0|100
A|PL|20260112|11:14:19.603872|S|1|24.16|0|1
A|PL|20260112|11:42:57.771194|S|100|24.605|0|100
A|PL|20260112|11:56:01.907046|S|500|24.46|0|500
A|PL|20260112|11:56:01.907234|S|227|24.46|0|227
A|PL|20260112|11:58:58.203182|S|100|24.45|0|100
A|PL|20260112|12:03:10.157431|S|100|24.445|0|100
A|PL|20260112|12:07:58.891935|S|5|24.26|0|5
A|PL|20260112|12:14:36.530805|S|35|24.24|0|35
A|PL|20260112|12:14:36.530806|S|1|24.24|0|1
A|PL|20260112|12:14:36.530806|S|52|24.24|0|52
A|PL|20260112|12:14:36.644692|S|1|24.24|0|1
A|PL|20260112|12:16:34.231468|S|312|24.2|0|312
A|PL|20260112|12:16:34.231791|S|33|24.2|0|33
A|PL|20260112|12:16:34.231791|S|188|24.2|0|188
A|PL|20260112|12:16:34.232331|S|483|24.2|0|483
A|PL|20260112|12:18:14.086787|S|38|24.29|0|38
A|PL|20260112|12:18:14.086787|S|35|24.29|0|35
A|PL|20260112|12:25:39.981660|S|180|24.18|0|180
A|PL|20260112|12:25:40.001153|S|2|24.18|0|2
A|PL|20260112|12:30:54.669202|S|12|24.29|0|12
A|PL|20260112|12:31:39.017415|S|54|24.33|0|54
A|PL|20260112|12:31:41.003893|S|5|24.28|0|5
A|PL|20260112|12:32:43.108098|S|100|24.28|0|100
A|PL|20260112|12:32:43.108099|S|100|24.28|0|100
A|PL|20260112|12:32:52.882193|S|100|24.27|0|100
A|PL|20260112|12:33:10.400814|S|28|24.28|0|28
A|PL|20260112|12:33:57.375389|S|25|24.3|0|25
A|PL|20260112|12:34:21.489866|S|31|24.34|0|31
A|PL|20260112|12:35:43.289135|S|44|24.33|0|44
A|PL|20260112|12:35:48.476743|S|62|24.37|0|62
A|PL|20260112|12:36:04.620645|S|13|24.4|0|13
A|PL|20260112|12:36:51.843810|S|37|24.39|0|37
A|PL|20260112|12:40:11.553871|S|100|24.3|0|100
A|PL|20260112|12:40:11.553919|S|100|24.3|0|100
A|PL|20260112|12:40:11.553991|S|100|24.3|0|100
A|PL|20260112|12:41:29.268758|S|96|24.32|0|96
A|PL|20260112|12:41:32.510844|S|32|24.33|0|32
A|PL|20260112|12:42:10.266067|S|69|24.39|0|69
A|PL|20260112|12:44:39.049939|S|33|24.48|0|33
A|PL|20260112|12:44:58.292703|S|28|24.51|0|28
A|PL|20260112|12:45:57.908002|S|46|24.51|0|46
A|PL|20260112|12:46:26.465167|S|60|24.5|0|60
A|PL|20260112|12:46:26.465184|S|85|24.5|0|85
A|PL|20260112|12:47:08.730908|S|31|24.5|0|31
A|PL|20260112|12:48:41.953710|S|30|24.5|0|30
A|PL|20260112|12:48:44.318091|S|23|24.51|0|23
A|PL|20260112|12:50:08.064185|S|36|24.52|0|36
A|PL|20260112|12:52:56.661703|S|100|24.545|0|100
A|PL|20260112|12:54:12.577461|S|95|24.55|0|95
A|PL|20260112|12:56:00.094609|S|100|24.53|0|100
A|PL|20260112|12:56:00.094610|S|100|24.53|0|100
A|PL|20260112|12:56:00.094612|S|31|24.53|0|31
A|PL|20260112|12:56:33.978917|S|196|24.52|0|196
A|PL|20260112|12:56:33.978933|S|4|24.52|0|4
A|PL|20260112|12:56:33.978934|S|160|24.52|0|160
A|PL|20260112|12:58:07.105148|S|92|24.53|0|92
A|PL|20260112|13:00:13.164109|S|3|24.5|0|3
A|PL|20260112|13:00:17.010645|S|1|24.49|0|1
A|PL|20260112|13:00:21.438273|S|32|24.5|0|32
A|PL|20260112|13:00:30.861418|S|62|24.51|0|62
A|PL|20260112|13:00:38.256288|S|12|24.53|0|12
A|PL|20260112|13:12:34.738543|S|367|24.7|0|367
A|PL|20260112|13:15:24.606742|S|100|24.75|0|100
A|PL|20260112|13:16:37.269167|S|397|24.81|0|397
A|PL|20260112|13:25:50.051541|S|200|25.02|0|200
A|PL|20260112|13:26:09.089163|S|175|25.02|0|175
A|PL|20260112|13:35:50.120013|S|100|25.15|0|100
A|PL|20260112|13:48:37.434479|S|9|25.06|0|9
A|PL|20260112|13:48:37.434564|S|81|25.06|0|81
A|PL|20260112|13:58:55.860806|S|100|25.145|0|100
A|PL|20260112|14:25:23.550762|S|100|25.08|0|100
A|PL|20260112|14:53:37.051052|S|100|25.21|0|100
A|PL|20260112|15:08:16.272677|S|100|25.46|0|100
A|PL|20260112|15:20:46.576393|S|100|25.325|0|100
A|PL|20260112|15:20:46.583868|S|100|25.305|0|100
A|PL|20260112|15:31:05.405667|S|100|25.31|0|100
A|PL|20260112|15:33:43.245997|S|100|25.44|0|100
A|PL|20260112|15:58:52.112142|S|100|25.435|0|100
A|PL|20260112|15:59:48.577499|S|300|25.475|0|300
A|PLAB|20260112|09:31:01.856824|S|25|32.68|0|25
A|PLAB|20260112|09:41:37.771384|S|50|32.83|0|50
A|PLAB|20260112|09:42:51.988094|S|50|32.61|0|50
A|PLAB|20260112|09:54:29.478315|S|6|32.79|0|6
A|PLAB|20260112|09:54:29.478347|S|100|32.79|0|100
A|PLAB|20260112|09:54:29.478348|S|94|32.79|0|94
A|PLAB|20260112|10:30:40.190478|S|50|32.91|0|50
A|PLAB|20260112|10:47:38.984321|S|7|33.09|0|7
A|PLAB|20260112|13:54:44.411686|S|32|33.39|0|32
A|PLAB|20260112|14:48:50.730570|S|9|33.69|0|9
A|PLAB|20260112|14:48:50.730625|S|4|33.69|0|4
A|PLAB|20260112|15:42:53.292789|S|50|33.71|0|50
A|PLAB|20260112|15:57:00.602157|S|34|33.68|0|34
A|PLAG|20260112|09:30:00.041886|S|41|2.41|58450|41
A|PLAG|20260112|09:37:35.620929|S|100|2.49|0|100
A|PLAG|20260112|09:55:38.105267|S|50|2.4|0|50
A|PLAG|20260112|10:47:22.157735|S|24|2.31|0|24
A|PLAG|20260112|10:50:40.959609|S|100|2.36|0|100
A|PLAG|20260112|10:50:40.961715|S|52|2.36|0|52
A|PLAG|20260112|11:30:47.919425|S|100|2.49|0|100
A|PLAG|20260112|12:51:42.437213|S|100|2.49|0|100
A|PLAG|20260112|13:06:55.758143|S|100|2.43|0|100
A|PLAG|20260112|13:40:26.285544|S|99|2.4|0|99
A|PLAG|20260112|13:55:42.069611|S|100|2.4|0|100
A|PLAG|20260112|16:00:00.056700|S|5|2.43|88449|3
A|PLAY|20260112|11:42:00.749499|S|1|17.52|0|1
A|PLAY|20260112|12:30:06.795796|S|60|17.55|0|60
A|PLAY|20260112|12:41:14.675096|S|60|17.57|0|60
A|PLBC|20260112|12:35:12.428580|S|2|44.68|0|2
A|PLBC|20260112|14:02:16.225029|S|2|44.64|0|2
A|PLBC|20260112|14:16:31.130043|S|2|44.6|0|2
A|PLBC|20260112|14:30:34.452184|S|2|44.6|0|2
A|PLBC|20260112|15:38:01.377555|S|5|44.56|0|5
A|PLBC|20260112|15:38:01.377556|S|30|44.5|0|30
A|PLBC|20260112|15:52:02.374908|S|3|44.56|0|3
A|PLBC|20260112|15:57:36.219919|S|31|44.63|0|31
A|PLBC|20260112|15:58:35.406147|S|2|44.64|0|2
A|PLBC|20260112|15:59:02.116065|S|1|44.64|0|1
A|PLBC|20260112|15:59:02.116065|S|12|44.65|0|12
A|PLBC|20260112|15:59:02.116065|S|42|44.65|0|42
A|PLBC|20260112|15:59:18.693891|S|2|44.64|0|2
A|PLBC|20260112|15:59:31.569546|S|4|44.64|0|4
A|PLCE|20260112|10:33:34.984685|S|1|4.65|0|1
A|PLCE|20260112|10:33:34.984685|S|1|4.65|0|1
A|PLCE|20260112|10:33:34.984686|S|1|4.65|0|1
A|PLCE|20260112|10:55:56.106491|S|13|4.66|0|13
A|PLCE|20260112|11:40:53.213318|S|2|4.7|0|2
A|PLCE|20260112|12:23:23.979398|S|2|4.71|0|2
A|PLCE|20260112|13:16:31.367566|S|100|4.72|0|100
A|PLCE|20260112|13:18:13.249401|S|1|4.73|0|1
A|PLCE|20260112|13:38:59.839112|S|2|4.78|0|2
A|PLCE|20260112|13:38:59.839112|S|2|4.78|0|2
A|PLCE|20260112|13:38:59.839112|S|1|4.78|0|1
A|PLCE|20260112|13:46:08.142391|S|3|4.75|0|3
A|PLCE|20260112|15:09:01.285056|S|2|4.74|0|2
A|PLCE|20260112|15:38:39.049038|S|1|4.74|0|1
A|PLCE|20260112|15:44:43.421808|S|3|4.74|0|3
A|PLCE|20260112|15:44:43.421809|S|2|4.74|0|2
A|PLCE|20260112|15:51:03.631994|S|1|4.72|0|1
A|PLCE|20260112|15:51:51.903894|S|1|4.73|0|1
A|PLD|20260112|10:08:10.570397|S|103|129.75|0|103
A|PLD|20260112|10:29:29.324216|S|1|129.33|0|1
A|PLD|20260112|10:39:13.568916|S|100|129.52|0|100
A|PLD|20260112|10:39:13.569529|S|4|129.52|0|4
A|PLD|20260112|11:25:42.652449|S|1|129.13|0|1
A|PLD|20260112|12:57:26.822491|S|1|129.06|0|1
A|PLD|20260112|13:06:20.190570|S|1|129.08|0|1
A|PLD|20260112|13:07:00.966473|S|1|129.08|0|1
A|PLD|20260112|13:14:55.255232|S|5|129.05|0|5
A|PLD|20260112|15:43:04.545366|S|1|129.08|0|1
A|PLD|20260112|15:43:04.551227|S|1|129.09|0|1
A|PLD|20260112|15:43:04.551227|S|1|129.09|0|1
A|PLD|20260112|15:48:00.080007|S|1|128.97|0|1
A|PLD|20260112|15:56:37.229100|S|1|128.98|0|1
A|PLD|20260112|15:56:37.230255|S|400|129|0|400
A|PLD|20260112|15:56:37.231110|S|400|129|0|400
A|PLD|20260112|15:56:37.231456|S|387|129|0|387
A|PLD|20260112|15:56:37.231510|S|13|129|0|13
A|PLD|20260112|15:56:37.231510|S|266|129|0|266
A|PLD|20260112|15:56:37.231875|S|134|129|0|134
A|PLD|20260112|15:56:37.232034|S|65|129|0|65
A|PLD|20260112|15:56:37.238611|S|335|129|0|335
A|PLD|20260112|15:56:37.244124|S|1|129.01|0|1
A|PLD|20260112|15:58:30.700450|S|5|129.07|0|5
A|PLD|20260112|15:58:30.700488|S|45|129.07|0|45
A|PLG|20260112|09:30:00.046670|S|77790|2.6|55034|15565
A|PLG|20260112|09:30:00.046670|E|77790|2.6|55034|5839
A|PLG|20260112|09:30:00.270784|S|11|2.6|0|11
A|PLG|20260112|09:30:00.270785|S|5000|2.6|0|5000
A|PLG|20260112|09:30:00.727319|E|254|2.59|0|254
A|PLG|20260112|09:30:00.809584|S|1|2.58|0|1
A|PLG|20260112|09:30:00.809585|S|500|2.58|0|500
A|PLG|20260112|09:30:13.125320|S|200|2.56|0|200
A|PLG|20260112|09:30:16.256916|S|300|2.55|0|300
A|PLG|20260112|09:30:16.256916|S|600|2.55|0|600
A|PLG|20260112|09:31:56.993292|S|300|2.53|0|300
A|PLG|20260112|09:31:56.993316|S|800|2.53|0|800
A|PLG|20260112|09:32:53.775336|S|680|2.52|0|680
A|PLG|20260112|09:35:25.721577|S|323|2.54|0|323
A|PLG|20260112|09:35:31.445695|S|200|2.55|0|200
A|PLG|20260112|09:35:31.445696|S|400|2.55|0|400
A|PLG|20260112|09:35:31.445696|S|100|2.55|0|100
A|PLG|20260112|09:36:08.359126|S|400|2.56|0|400
A|PLG|20260112|09:39:02.652453|S|400|2.57|0|400
A|PLG|20260112|09:39:02.652454|S|200|2.57|0|200
A|PLG|20260112|09:42:52.975670|S|100|2.57|0|100
A|PLG|20260112|09:43:30.820228|S|500|2.57|0|500
A|PLG|20260112|09:43:30.820508|S|372|2.57|0|372
A|PLG|20260112|09:43:30.820654|S|128|2.57|0|128
A|PLG|20260112|09:43:30.820778|S|500|2.57|0|500
A|PLG|20260112|09:43:30.820793|S|500|2.57|0|500
A|PLG|20260112|09:43:30.937070|S|123|2.57|0|123
A|PLG|20260112|09:45:14.279762|S|50|2.56|0|50
A|PLG|20260112|09:45:59.481608|S|200|2.56|0|200
A|PLG|20260112|09:45:59.481608|S|800|2.56|0|800
A|PLG|20260112|09:45:59.481609|S|200|2.56|0|200
A|PLG|20260112|09:46:08.784936|S|100|2.57|0|100
A|PLG|20260112|09:49:50.919585|S|100|2.555|0|100
A|PLG|20260112|09:50:50.845023|S|10|2.55|0|10
A|PLG|20260112|09:50:50.845023|S|500|2.55|0|500
A|PLG|20260112|09:51:05.763726|S|97|2.555|0|97
A|PLG|20260112|09:51:37.024268|S|100|2.56|0|100
A|PLG|20260112|09:51:37.024269|S|500|2.56|0|500
A|PLG|20260112|09:51:37.024269|S|200|2.56|0|200
A|PLG|20260112|09:52:40.893543|S|41|2.555|0|41
A|PLG|20260112|09:53:25.893245|S|8|2.565|0|8
A|PLG|20260112|09:55:42.832666|S|35|2.555|0|35
A|PLG|20260112|09:55:47.925353|S|74|2.555|0|74
A|PLG|20260112|09:58:45.903688|S|458|2.555|0|458
A|PLG|20260112|09:58:45.918940|S|200|2.555|0|200
A|PLG|20260112|10:00:03.223782|S|83|2.545|0|83
A|PLG|20260112|10:02:22.413952|S|600|2.55|0|600
A|PLG|20260112|10:02:22.733105|S|200|2.56|0|200
A|PLG|20260112|10:02:22.733105|S|245|2.555|0|245
A|PLG|20260112|10:02:22.733106|S|400|2.56|0|400
A|PLG|20260112|10:02:22.733106|S|555|2.56|0|555
A|PLG|20260112|10:02:22.733177|S|245|2.56|0|245
A|PLG|20260112|10:02:34.087711|S|1|2.565|0|1
A|PLG|20260112|10:03:17.317543|S|200|2.56|0|200
A|PLG|20260112|10:04:16.403700|S|77|2.565|0|77
A|PLG|20260112|10:06:53.375555|S|600|2.55|0|600
A|PLG|20260112|10:07:08.685291|S|71|2.565|0|71
A|PLG|20260112|10:07:08.685301|S|38|2.565|0|38
A|PLG|20260112|10:08:18.081763|S|60|2.565|0|60
A|PLG|20260112|10:10:27.834860|S|57|2.575|0|57
A|PLG|20260112|10:12:57.615882|S|548|2.59|0|548
A|PLG|20260112|10:13:02.603606|S|78|2.595|0|78
A|PLG|20260112|10:13:58.655686|S|8|2.595|0|8
A|PLG|20260112|10:14:06.406011|S|13|2.595|0|13
A|PLG|20260112|10:14:35.437261|S|5|2.595|0|5
A|PLG|20260112|10:14:36.266499|S|52|2.595|0|52
A|PLG|20260112|10:15:10.892083|S|29|2.595|0|29
A|PLG|20260112|10:16:25.894636|S|99|2.585|0|99
A|PLG|20260112|10:25:49.629405|S|100|2.59|0|100
A|PLG|20260112|10:25:49.629406|S|100|2.59|0|100
A|PLG|20260112|10:28:19.438282|E|70|2.6|0|70
A|PLG|20260112|10:28:34.724811|S|100|2.6|0|100
A|PLG|20260112|10:28:36.181180|S|100|2.6|0|100
A|PLG|20260112|10:31:03.545929|S|100|2.6|0|100
A|PLG|20260112|10:31:03.545929|S|200|2.6|0|200
A|PLG|20260112|10:31:03.545929|S|2900|2.6|0|2900
A|PLG|20260112|10:32:42.414365|S|200|2.59|0|200
A|PLG|20260112|10:32:42.414365|S|100|2.59|0|100
A|PLG|20260112|10:32:42.414409|S|200|2.59|0|200
A|PLG|20260112|10:32:42.414409|S|100|2.59|0|100
A|PLG|20260112|10:32:51.682579|S|25|2.58|0|25
A|PLG|20260112|10:33:19.446672|E|100|2.57|0|100
A|PLG|20260112|10:36:07.948722|S|100|2.57|0|100
A|PLG|20260112|10:36:07.948722|S|400|2.57|0|400
A|PLG|20260112|10:36:07.948723|S|800|2.57|0|800
A|PLG|20260112|10:38:41.725179|S|100|2.57|0|100
A|PLG|20260112|10:39:43.801714|S|100|2.58|0|100
A|PLG|20260112|10:41:56.610255|S|100|2.58|0|100
A|PLG|20260112|10:41:56.610255|S|10|2.58|0|10
A|PLG|20260112|10:42:00.903567|S|897|2.575|0|897
A|PLG|20260112|10:45:23.863802|S|10|2.58|0|10
A|PLG|20260112|10:45:23.863802|S|100|2.58|0|100
A|PLG|20260112|10:46:04.101960|S|100|2.58|0|100
A|PLG|20260112|10:48:52.485305|S|100|2.58|0|100
A|PLG|20260112|10:49:37.681568|S|100|2.58|0|100
A|PLG|20260112|10:52:59.723427|S|100|2.59|0|100
A|PLG|20260112|10:53:07.848412|S|100|2.6|0|100
A|PLG|20260112|10:54:46.835529|S|100|2.61|0|100
A|PLG|20260112|10:54:46.835529|S|55|2.61|0|55
A|PLG|20260112|10:57:04.666977|S|40|2.62|0|40
A|PLG|20260112|10:57:17.840433|S|100|2.63|0|100
A|PLG|20260112|10:59:27.697386|S|400|2.64|0|400
A|PLG|20260112|10:59:27.697386|S|100|2.64|0|100
A|PLG|20260112|10:59:27.697411|S|98|2.64|0|98
A|PLG|20260112|11:02:21.218734|S|100|2.64|0|100
A|PLG|20260112|11:03:30.611681|S|131|2.63|0|131
A|PLG|20260112|11:03:30.611681|S|100|2.63|0|100
A|PLG|20260112|11:03:30.611746|S|100|2.63|0|100
A|PLG|20260112|11:05:38.921803|S|100|2.65|0|100
A|PLG|20260112|11:05:38.921804|S|600|2.65|0|600
A|PLG|20260112|11:05:38.921804|S|1000|2.65|0|1000
A|PLG|20260112|11:05:38.921804|S|800|2.65|0|800
A|PLG|20260112|11:05:38.921804|S|1400|2.65|0|1400
A|PLG|20260112|11:06:59.974180|S|100|2.65|0|100
A|PLG|20260112|11:08:23.332282|S|100|2.64|0|100
A|PLG|20260112|11:09:55.827533|S|100|2.64|0|100
A|PLG|20260112|11:14:51.309987|S|100|2.66|0|100
A|PLG|20260112|11:20:24.397623|S|250|2.65|0|250
A|PLG|20260112|11:20:24.397623|S|200|2.65|0|200
A|PLG|20260112|11:20:24.397623|S|100|2.65|0|100
A|PLG|20260112|11:20:24.397623|S|100|2.65|0|100
A|PLG|20260112|11:23:24.532935|S|37|2.64|0|37
A|PLG|20260112|11:23:24.532935|S|100|2.64|0|100
A|PLG|20260112|11:23:24.532935|S|10|2.64|0|10
A|PLG|20260112|11:24:38.270258|S|14|2.63|0|14
A|PLG|20260112|11:24:38.270259|S|86|2.63|0|86
A|PLG|20260112|11:24:38.270286|S|14|2.63|0|14
A|PLG|20260112|11:32:13.577348|S|90|2.64|0|90
A|PLG|20260112|11:36:13.255975|S|14|2.62|0|14
A|PLG|20260112|11:37:42.516383|S|100|2.61|0|100
A|PLG|20260112|11:40:09.163940|S|100|2.61|0|100
A|PLG|20260112|11:40:09.163941|S|10|2.61|0|10
A|PLG|20260112|11:40:55.519784|S|1000|2.6|0|1000
A|PLG|20260112|11:40:55.519784|S|300|2.6|0|300
A|PLG|20260112|11:40:55.519785|S|500|2.6|0|500
A|PLG|20260112|11:45:40.042087|S|200|2.61|0|200
A|PLG|20260112|11:55:27.161889|S|200|2.62|0|200
A|PLG|20260112|12:08:46.958648|S|100|2.61|0|100
A|PLG|20260112|12:08:51.027801|S|378|2.615|0|378
A|PLG|20260112|12:08:51.027801|S|1122|2.615|0|1122
A|PLG|20260112|12:08:51.028394|S|1122|2.615|0|1122
A|PLG|20260112|12:34:35.947225|S|10|2.6|0|10
A|PLG|20260112|12:34:35.947225|S|1500|2.6|0|1500
A|PLG|20260112|12:34:35.947225|S|80|2.6|0|80
A|PLG|20260112|12:34:35.947226|S|100|2.6|0|100
A|PLG|20260112|12:34:35.947288|S|200|2.6|0|200
A|PLG|20260112|12:34:35.947288|S|100|2.6|0|100
A|PLG|20260112|12:36:05.856082|S|18|2.59|0|18
A|PLG|20260112|12:36:05.856082|S|200|2.59|0|200
A|PLG|20260112|12:36:05.856220|S|14|2.59|0|14
A|PLG|20260112|12:36:05.856221|S|14|2.59|0|14
A|PLG|20260112|12:36:05.856221|S|14|2.59|0|14
A|PLG|20260112|12:36:05.856221|S|14|2.59|0|14
A|PLG|20260112|12:36:05.856221|S|14|2.59|0|14
A|PLG|20260112|12:36:05.856223|S|14|2.59|0|14
A|PLG|20260112|12:36:05.856223|S|14|2.59|0|14
A|PLG|20260112|12:45:15.155848|S|60|2.59|0|60
A|PLG|20260112|12:56:38.236762|S|12|2.6|0|12
A|PLG|20260112|13:14:30.362816|S|192|2.59|0|192
A|PLG|20260112|13:14:30.362900|S|100|2.59|0|100
A|PLG|20260112|13:16:08.272355|S|100|2.58|0|100
A|PLG|20260112|13:16:08.272653|S|14|2.58|0|14
A|PLG|20260112|13:16:08.272654|S|14|2.58|0|14
A|PLG|20260112|13:16:09.038370|S|15|2.58|0|15
A|PLG|20260112|13:22:05.920663|S|100|2.58|0|100
A|PLG|20260112|13:27:05.815703|S|300|2.58|0|300
A|PLG|20260112|13:28:58.383447|S|100|2.58|0|100
A|PLG|20260112|13:38:44.415098|E|100|2.58|0|100
A|PLG|20260112|13:38:44.415098|E|443|2.58|0|443
A|PLG|20260112|13:38:44.415098|E|100|2.58|0|100
A|PLG|20260112|13:38:44.415099|E|200|2.58|0|200
A|PLG|20260112|13:44:09.399297|S|14|2.57|0|14
A|PLG|20260112|13:50:04.072826|S|100|2.56|0|100
A|PLG|20260112|13:50:04.072826|S|200|2.56|0|200
A|PLG|20260112|13:56:44.172925|S|200|2.56|0|200
A|PLG|20260112|13:56:44.172925|S|100|2.56|0|100
A|PLG|20260112|13:57:04.903681|S|800|2.57|0|800
A|PLG|20260112|13:57:04.903681|S|200|2.57|0|200
A|PLG|20260112|13:57:04.903681|S|100|2.57|0|100
A|PLG|20260112|13:57:04.913010|S|528|2.575|0|528
A|PLG|20260112|13:57:04.913746|S|528|2.575|0|528
A|PLG|20260112|13:57:04.913746|S|1052|2.575|0|1052
A|PLG|20260112|13:58:48.656665|S|100|2.58|0|100
A|PLG|20260112|14:06:32.697131|S|100|2.58|0|100
A|PLG|20260112|14:06:32.697131|S|100|2.58|0|100
A|PLG|20260112|14:06:32.697132|S|500|2.58|0|500
A|PLG|20260112|14:06:32.697132|S|100|2.58|0|100
A|PLG|20260112|14:21:20.582908|S|6|2.58|0|6
A|PLG|20260112|14:21:20.582909|S|100|2.58|0|100
A|PLG|20260112|14:21:20.582909|S|100|2.58|0|100
A|PLG|20260112|14:30:02.487085|S|300|2.57|0|300
A|PLG|20260112|14:30:02.487085|S|300|2.57|0|300
A|PLG|20260112|14:31:01.481612|S|200|2.58|0|200
A|PLG|20260112|14:31:54.044134|S|100|2.58|0|100
A|PLG|20260112|14:45:37.164173|S|100|2.57|0|100
A|PLG|20260112|14:45:37.164173|S|10|2.57|0|10
A|PLG|20260112|14:45:37.164173|S|100|2.57|0|100
A|PLG|20260112|14:48:11.858141|S|100|2.58|0|100
A|PLG|20260112|14:48:11.858141|S|1200|2.58|0|1200
A|PLG|20260112|14:48:11.858141|S|200|2.58|0|200
A|PLG|20260112|14:52:37.846410|S|600|2.58|0|600
A|PLG|20260112|14:52:37.846410|S|100|2.58|0|100
A|PLG|20260112|14:52:37.846410|S|100|2.58|0|100
A|PLG|20260112|14:54:34.215924|S|100|2.59|0|100
A|PLG|20260112|14:59:10.104641|S|100|2.6|0|100
A|PLG|20260112|15:02:35.755080|S|100|2.605|0|100
A|PLG|20260112|15:03:01.395056|S|100|2.605|0|100
A|PLG|20260112|15:04:39.234456|S|21|2.6|0|21
A|PLG|20260112|15:06:10.027259|S|100|2.6|0|100
A|PLG|20260112|15:09:08.492184|S|200|2.6|0|200
A|PLG|20260112|15:09:08.492184|S|100|2.6|0|100
A|PLG|20260112|15:09:08.492185|S|100|2.6|0|100
A|PLG|20260112|15:15:13.040521|S|26|2.59|0|26
A|PLG|20260112|15:15:13.040521|S|100|2.59|0|100
A|PLG|20260112|15:16:27.930508|S|100|2.58|0|100
A|PLG|20260112|15:17:23.805183|S|100|2.58|0|100
A|PLG|20260112|15:20:42.519157|S|99|2.58|0|99
A|PLG|20260112|15:21:24.684343|S|200|2.57|0|200
A|PLG|20260112|15:25:25.506525|S|200|2.57|0|200
A|PLG|20260112|15:25:25.506525|S|700|2.57|0|700
A|PLG|20260112|15:25:25.506525|S|200|2.57|0|200
A|PLG|20260112|15:25:25.506525|S|300|2.57|0|300
A|PLG|20260112|15:25:46.302692|S|500|2.58|0|500
A|PLG|20260112|15:25:46.302692|S|200|2.58|0|200
A|PLG|20260112|15:25:46.302692|S|800|2.58|0|800
A|PLG|20260112|15:25:46.302693|S|300|2.58|0|300
A|PLG|20260112|15:34:25.796073|E|528|2.585|0|528
A|PLG|20260112|15:34:25.796073|E|720|2.585|0|720
A|PLG|20260112|15:34:25.796073|E|1052|2.585|0|1052
A|PLG|20260112|15:34:25.805653|E|200|2.58|0|200
A|PLG|20260112|15:34:25.805654|E|90|2.58|0|90
A|PLG|20260112|15:34:25.805654|E|10|2.58|0|10
A|PLG|20260112|15:34:25.822644|E|10|2.58|0|10
A|PLG|20260112|15:37:06.695052|S|860|2.58|0|860
A|PLG|20260112|15:37:06.695052|S|100|2.58|0|100
A|PLG|20260112|15:46:01.122906|S|2100|2.58|0|2100
A|PLG|20260112|15:46:01.122906|S|100|2.58|0|100
A|PLG|20260112|15:46:01.122907|S|85|2.58|0|85
A|PLG|20260112|15:46:01.122967|S|15|2.58|0|15
A|PLG|20260112|15:49:32.037768|S|443|2.59|0|443
A|PLG|20260112|15:49:37.115926|S|14|2.595|0|14
A|PLG|20260112|15:49:59.100093|S|667|2.595|0|667
A|PLG|20260112|15:51:00.070927|S|100|2.595|0|100
A|PLG|20260112|15:51:01.042022|S|100|2.595|0|100
A|PLG|20260112|15:51:02.018068|S|100|2.595|0|100
A|PLG|20260112|15:51:11.322959|S|100|2.6|0|100
A|PLG|20260112|15:51:11.322960|S|6|2.6|0|6
A|PLG|20260112|15:51:11.322960|S|1300|2.6|0|1300
A|PLG|20260112|15:51:11.322960|S|800|2.6|0|800
A|PLG|20260112|15:51:11.322962|S|200|2.6|0|200
A|PLG|20260112|15:51:11.322963|S|100|2.6|0|100
A|PLG|20260112|15:51:11.423622|S|30|2.61|0|30
A|PLG|20260112|15:55:11.978128|S|13|2.61|0|13
A|PLG|20260112|15:55:34.619533|S|100|2.605|0|100
A|PLG|20260112|15:55:50.188174|S|100|2.605|0|100
A|PLG|20260112|15:55:50.192904|S|100|2.605|0|100
A|PLG|20260112|15:56:07.328269|S|100|2.605|0|100
A|PLG|20260112|15:56:08.072143|S|938|2.605|0|938
A|PLG|20260112|15:59:00.002277|S|100|2.6|0|100
A|PLG|20260112|15:59:00.002278|S|19|2.6|0|19
A|PLG|20260112|15:59:00.002278|S|81|2.6|0|81
A|PLG|20260112|15:59:00.002278|S|100|2.6|0|100
A|PLG|20260112|15:59:00.002344|S|500|2.6|0|500
A|PLG|20260112|15:59:00.002345|E|500|2.6|0|500
A|PLG|20260112|15:59:00.002834|S|100|2.6|0|100
A|PLG|20260112|15:59:00.002902|E|400|2.6|0|400
A|PLG|20260112|15:59:00.002902|E|322|2.6|0|322
A|PLG|20260112|15:59:00.044268|S|720|2.6|0|720
A|PLG|20260112|15:59:00.044277|S|240|2.6|0|240
A|PLG|20260112|15:59:00.164322|S|400|2.6|0|400
A|PLG|20260112|15:59:00.262203|S|400|2.6|0|400
A|PLG|20260112|15:59:00.527145|S|400|2.6|0|400
A|PLG|20260112|15:59:01.557410|S|400|2.6|0|400
A|PLG|20260112|15:59:01.689719|S|400|2.6|0|400
A|PLG|20260112|15:59:02.004986|E|640|2.6|0|640
A|PLG|20260112|15:59:11.207145|S|400|2.6|0|400
A|PLG|20260112|15:59:11.604673|S|400|2.6|0|400
A|PLG|20260112|15:59:12.009093|S|2400|2.6|0|2400
A|PLG|20260112|15:59:12.009103|S|240|2.6|0|240
A|PLG|20260112|15:59:12.012792|S|307|2.6|0|307
A|PLG|20260112|15:59:12.012792|S|93|2.6|0|93
A|PLG|20260112|15:59:12.116948|S|400|2.6|0|400
A|PLG|20260112|15:59:12.277099|S|400|2.6|0|400
A|PLG|20260112|15:59:29.449088|E|100|2.6|0|100
A|PLG|20260112|15:59:30.749142|S|400|2.6|0|400
A|PLG|20260112|15:59:30.749532|E|700|2.6|0|700
A|PLG|20260112|15:59:30.749748|E|1200|2.6|0|1200
A|PLG|20260112|15:59:30.750401|E|1|2.6|0|1
A|PLG|20260112|15:59:30.750401|E|93|2.6|0|93
A|PLG|20260112|15:59:30.750401|E|206|2.6|0|206
A|PLG|20260112|15:59:30.750499|E|500|2.6|0|500
A|PLG|20260112|15:59:45.820603|S|500|2.6|0|500
A|PLG|20260112|15:59:45.820651|E|500|2.6|0|500
A|PLG|20260112|15:59:45.820691|S|400|2.6|0|400
A|PLG|20260112|15:59:45.820830|E|872|2.6|0|872
A|PLG|20260112|15:59:45.820830|E|300|2.6|0|300
A|PLG|20260112|15:59:45.820830|E|28|2.6|0|28
A|PLG|20260112|15:59:45.854162|S|40|2.6|0|40
A|PLG|20260112|16:00:00.005110|S|26957|2.6|83723|14172
A|PLG|20260112|16:00:00.005110|E|26957|2.6|83723|2114
A|PLGI|20260112|12:42:37.357878|S|100|25.63|0|100
A|PLGI|20260112|13:09:05.259373|S|100|25.63|0|100
A|PLGI|20260112|14:02:00.570618|S|17|25.63|0|17
A|PLMR|20260112|12:06:04.647016|S|3|129.04|0|3
A|PLMR|20260112|12:45:57.359319|S|1|130.535|0|1
A|PLMR|20260112|12:46:10.828209|S|1|130.3|0|1
A|PLMR|20260112|12:47:22.358123|S|1|130.3|0|1
A|PLMR|20260112|12:48:17.358546|S|1|130.3|0|1
A|PLMR|20260112|12:52:36.518844|S|1|130.39|0|1
A|PLMR|20260112|13:41:28.079844|S|3|129.86|0|3
A|PLNT|20260112|09:32:51.855517|S|50|104.28|0|50
A|PLNT|20260112|09:35:20.303043|S|25|102.305|0|25
A|PLNT|20260112|09:37:03.805886|S|50|101.45|0|50
A|PLNT|20260112|09:37:06.105006|S|50|101.43|0|50
A|PLNT|20260112|09:37:06.234762|S|50|101.15|0|50
A|PLNT|20260112|09:53:54.594634|S|200|101.005|0|200
A|PLNT|20260112|10:05:33.576530|S|2|100.87|0|2
A|PLNT|20260112|10:05:40.602496|S|37|100.87|0|37
A|PLNT|20260112|10:10:02.314244|S|100|101.205|0|100
A|PLNT|20260112|10:36:26.079762|S|100|101.465|0|100
A|PLNT|20260112|10:37:55.084979|S|1|101.65|0|1
A|PLNT|20260112|10:37:57.004803|S|100|101.51|0|100
A|PLNT|20260112|10:47:07.728994|S|100|102.3|0|100
A|PLNT|20260112|10:59:46.796602|S|1|101.62|0|1
A|PLNT|20260112|10:59:46.796651|S|22|101.62|0|22
A|PLNT|20260112|11:00:46.815857|S|2|101.54|0|2
A|PLNT|20260112|11:00:46.815868|S|2|101.54|0|2
A|PLNT|20260112|11:00:46.815939|S|96|101.54|0|96
A|PLNT|20260112|11:02:19.997629|S|100|101.185|0|100
A|PLNT|20260112|11:02:21.025906|S|100|101.185|0|100
A|PLNT|20260112|11:02:23.096947|S|100|101.185|0|100
A|PLNT|20260112|11:02:24.874012|S|3|101.2|0|3
A|PLNT|20260112|11:02:24.874024|S|97|101.2|0|97
A|PLNT|20260112|11:06:08.242290|S|100|100.45|0|100
A|PLNT|20260112|11:08:39.198872|S|100|100.975|0|100
A|PLNT|20260112|11:09:39.946481|S|73|101|0|73
A|PLNT|20260112|11:09:39.946481|S|27|101|0|27
A|PLNT|20260112|11:56:04.955744|S|100|101|0|100
A|PLNT|20260112|12:07:42.462537|S|100|100.59|0|100
A|PLNT|20260112|12:11:37.186883|S|6|100.83|0|6
A|PLNT|20260112|12:20:31.551430|S|6|100.73|0|6
A|PLNT|20260112|12:30:31.768149|S|161|100.55|0|161
A|PLNT|20260112|12:48:17.473782|S|17|100.52|0|17
A|PLNT|20260112|12:58:47.891136|S|50|100.58|0|50
A|PLNT|20260112|13:02:29.129341|S|100|100.02|0|100
A|PLNT|20260112|13:12:50.861431|S|200|99.8|0|200
A|PLNT|20260112|13:12:50.861653|S|184|99.8|0|184
A|PLNT|20260112|13:12:54.044922|S|200|99.8|0|200
A|PLNT|20260112|13:12:54.044922|S|99|99.8|0|99
A|PLNT|20260112|13:12:54.044965|S|74|99.8|0|74
A|PLNT|20260112|14:12:01.079800|S|100|100.09|0|100
A|PLNT|20260112|14:22:43.407003|S|20|100.09|0|20
A|PLNT|20260112|14:44:03.764564|S|100|100.37|0|100
A|PLNT|20260112|14:45:59.257940|S|100|99.78|0|100
A|PLNT|20260112|14:46:15.296271|S|100|99.66|0|100
A|PLNT|20260112|14:46:15.362443|S|100|99.655|0|100
A|PLNT|20260112|15:04:42.883841|S|100|99.71|0|100
A|PLNT|20260112|15:26:32.476337|S|50|99.41|0|50
A|PLNT|20260112|15:26:32.476337|S|50|99.41|0|50
A|PLNT|20260112|15:26:32.479414|S|100|99.4|0|100
A|PLNT|20260112|15:31:56.159598|S|100|99.29|0|100
A|PLNT|20260112|15:31:56.160246|S|50|99.28|0|50
A|PLNT|20260112|15:31:56.160246|S|50|99.29|0|50
A|PLNT|20260112|15:31:56.160268|S|50|99.28|0|50
A|PLNT|20260112|15:34:44.243964|S|50|99.32|0|50
A|PLNT|20260112|15:35:45.572182|S|100|99.46|0|100
A|PLNT|20260112|15:37:22.304964|S|100|99.64|0|100
A|PLNT|20260112|15:38:13.049209|S|100|100.025|0|100
A|PLNT|20260112|15:39:24.033854|S|50|100.15|0|50
A|PLNT|20260112|15:39:27.995393|S|50|100|0|50
A|PLNT|20260112|15:44:07.716441|S|100|100.44|0|100
A|PLNT|20260112|15:45:08.400135|S|14|100.34|0|14
A|PLNT|20260112|15:47:30.559136|S|100|100.33|0|100
A|PLNT|20260112|15:48:01.025496|S|100|100.03|0|100
A|PLNT|20260112|15:48:49.838020|S|50|100.29|0|50
A|PLNT|20260112|15:50:22.321819|S|5|100.41|0|5
A|PLNT|20260112|15:50:22.321819|S|5|100.41|0|5
A|PLNT|20260112|15:54:11.781419|S|15|100.55|0|15
A|PLNT|20260112|15:55:16.822405|S|100|100.425|0|100
A|PLNT|20260112|15:55:16.844896|S|2|100.38|0|2
A|PLNT|20260112|15:56:20.339468|S|5|100.47|0|5
A|PLNT|20260112|15:57:32.623442|S|50|100.38|0|50
A|PLNT|20260112|15:57:50.127787|S|100|100.485|0|100
A|PLNT|20260112|15:57:50.127809|S|100|100.48|0|100
A|PLNT|20260112|15:57:50.254451|S|100|100.48|0|100
A|PLNT|20260112|15:57:50.261611|S|50|100.48|0|50
A|PLNT|20260112|15:57:50.660903|S|50|100.48|0|50
A|PLNT|20260112|15:58:13.409019|S|100|100.47|0|100
A|PLNT|20260112|15:58:13.417947|S|100|100.475|0|100
A|PLNT|20260112|15:59:05.739915|S|90|100.45|0|90
A|PLNT|20260112|15:59:14.639485|S|100|100.535|0|100
A|PLOW|20260112|12:18:01.871551|S|2|36|0|2
A|PLOW|20260112|14:03:07.221435|S|10|36.13|0|10
A|PLOW|20260112|15:02:44.331330|S|1|36.11|0|1
A|PLOW|20260112|15:02:44.331330|S|5|36.11|0|5
A|PLOW|20260112|15:02:44.331330|S|1|36.11|0|1
A|PLOW|20260112|15:02:44.331331|S|9|36.11|0|9
A|PLOW|20260112|15:02:44.331331|S|4|36.11|0|4
A|PLOW|20260112|15:02:44.331331|S|6|36.11|0|6
A|PLPC|20260112|09:34:55.705787|S|5|233.25|0|5
A|PLPC|20260112|09:38:20.243253|S|3|235.48|0|3
A|PLPC|20260112|10:13:52.318322|S|42|240.17|0|42
A|PLPC|20260112|10:13:52.318322|S|4|240.22|0|4
A|PLPC|20260112|10:13:58.211460|S|20|240.2|0|20
A|PLPC|20260112|10:36:55.154130|S|5|243.43|0|5
A|PLPC|20260112|10:42:33.038189|S|5|244.33|0|5
A|PLPC|20260112|12:30:14.401488|S|54|242.97|0|54
A|PLPC|20260112|12:30:14.401489|S|200|242.97|0|200
A|PLPC|20260112|12:30:14.401489|S|30|242.96|0|30
A|PLPC|20260112|12:30:14.401489|S|116|242.95|0|116
A|PLPC|20260112|12:30:14.401917|S|100|242.95|0|100
A|PLPC|20260112|12:30:14.401976|S|63|242.95|0|63
A|PLPC|20260112|12:30:16.871193|S|121|242.95|0|121
A|PLRX|20260112|09:44:30.644691|S|100|1.3|0|100
A|PLRX|20260112|10:42:24.502812|S|100|1.305|0|100
A|PLRX|20260112|10:42:24.510801|S|300|1.305|0|300
A|PLRX|20260112|13:38:50.026013|S|100|1.34|0|100
A|PLRX|20260112|14:30:26.507608|S|100|1.35|0|100
A|PLRX|20260112|14:36:39.853304|S|100|1.35|0|100
A|PLRX|20260112|15:21:20.522825|S|400|1.345|0|400
A|PLRX|20260112|15:21:22.103441|S|300|1.345|0|300
A|PLRX|20260112|15:31:27.655662|S|88|1.34|0|88
A|PLRX|20260112|15:39:42.320398|S|100|1.34|0|100
A|PLRX|20260112|15:39:43.102494|S|100|1.34|0|100
A|PLRX|20260112|15:40:35.967383|S|100|1.34|0|100
A|PLRX|20260112|15:40:44.978452|S|100|1.36|0|100
A|PLTD|20260112|09:36:01.306026|S|1200|6.5|0|1200
A|PLTD|20260112|09:39:10.251375|S|1700|6.44|0|1700
A|PLTD|20260112|09:39:16.386204|S|1200|6.45|0|1200
A|PLTD|20260112|09:44:44.570728|S|1300|6.44|0|1300
A|PLTD|20260112|09:47:43.093006|S|1300|6.45|0|1300
A|PLTD|20260112|10:01:04.420496|S|1600|6.44|0|1600
A|PLTD|20260112|10:04:22.533497|S|1200|6.45|0|1200
A|PLTD|20260112|10:07:27.488447|S|1400|6.49|0|1400
A|PLTD|20260112|10:08:18.931663|S|1500|6.49|0|1500
A|PLTD|20260112|10:18:42.161326|S|1300|6.48|0|1300
A|PLTD|20260112|10:19:15.204380|S|315|6.47|0|315
A|PLTD|20260112|10:22:30.034966|S|1300|6.49|0|1300
A|PLTD|20260112|10:25:50.737702|S|1600|6.48|0|1600
A|PLTD|20260112|10:52:35.474428|S|395|6.51|0|395
A|PLTD|20260112|11:11:00.474487|S|1800|6.49|0|1800
A|PLTD|20260112|11:13:26.022413|S|1500|6.5|0|1500
A|PLTD|20260112|11:31:49.392172|S|1700|6.54|0|1700
A|PLTD|20260112|11:45:04.797395|S|1060|6.56|0|1060
A|PLTD|20260112|11:53:04.738071|S|284|6.55|0|284
A|PLTD|20260112|11:53:04.738141|S|1316|6.55|0|1316
A|PLTD|20260112|11:56:50.462350|S|1500|6.54|0|1500
A|PLTD|20260112|12:06:07.478307|S|1700|6.55|0|1700
A|PLTD|20260112|12:08:03.917361|S|1500|6.55|0|1500
A|PLTD|20260112|12:12:42.865569|S|1600|6.55|0|1600
A|PLTD|20260112|12:29:02.471880|S|1079|6.55|0|1079
A|PLTD|20260112|12:31:44.524200|S|1200|6.55|0|1200
A|PLTD|20260112|12:37:57.895610|S|542|6.55|0|542
A|PLTD|20260112|13:04:31.245897|S|1300|6.52|0|1300
A|PLTD|20260112|13:40:50.463950|S|1200|6.51|0|1200
A|PLTD|20260112|13:50:09.715195|S|1600|6.5|0|1600
A|PLTD|20260112|13:52:20.067792|S|1400|6.51|0|1400
A|PLTD|20260112|14:07:11.367288|S|308|6.53|0|308
A|PLTD|20260112|14:09:59.195871|S|1500|6.52|0|1500
A|PLTD|20260112|14:10:23.836161|S|404|6.52|0|404
A|PLTD|20260112|14:10:23.836294|S|1396|6.52|0|1396
A|PLTD|20260112|14:17:34.927608|S|1400|6.51|0|1400
A|PLTD|20260112|14:18:32.416629|S|1200|6.51|0|1200
A|PLTD|20260112|14:30:51.229665|S|93|6.5|0|93
A|PLTD|20260112|14:38:45.411061|S|1200|6.49|0|1200
A|PLTD|20260112|14:45:03.634884|S|540|6.5|0|540
A|PLTD|20260112|15:01:14.140833|S|1800|6.51|0|1800
A|PLTD|20260112|15:03:36.015005|S|1800|6.51|0|1800
A|PLTD|20260112|15:12:16.894104|S|1500|6.51|0|1500
A|PLTD|20260112|15:34:04.661277|S|291|6.51|0|291
A|PLTD|20260112|15:34:04.661293|S|909|6.51|0|909
A|PLTD|20260112|15:40:05.329152|S|338|6.51|0|338
A|PLTD|20260112|15:40:05.329172|S|962|6.51|0|962
A|PLTD|20260112|15:53:10.022975|S|831|6.52|0|831
A|PLTD|20260112|15:53:35.945734|S|695|6.51|0|695
A|PLTK|20260112|10:23:16.652039|S|37|3.58|0|37
A|PLTK|20260112|10:29:20.824750|S|6|3.6|0|6
A|PLTK|20260112|10:32:55.970466|S|51|3.6|0|51
A|PLTK|20260112|10:37:12.800240|S|4|3.6|0|4
A|PLTK|20260112|10:37:12.800240|S|9|3.6|0|9
A|PLTK|20260112|10:41:21.353394|S|57|3.6|0|57
A|PLTM|20260112|09:30:00.923911|S|100|22.295|0|100
A|PLTM|20260112|10:12:06.814823|S|150|22.465|0|150
A|PLTM|20260112|10:41:32.931633|S|100|22.55|0|100
A|PLTM|20260112|10:44:18.706779|S|100|22.67|0|100
A|PLTM|20260112|10:45:04.001266|S|100|22.65|0|100
A|PLTM|20260112|12:45:22.821478|S|110|22.71|0|110
A|PLTM|20260112|14:43:21.856702|S|100|22.69|0|100
A|PLTR|20260112|09:30:00.204623|S|6|177.65|0|6
A|PLTR|20260112|09:30:00.204677|S|5|177.65|0|5
A|PLTR|20260112|09:30:01.413069|S|6|177.65|0|6
A|PLTR|20260112|09:30:01.413464|S|6|177.65|0|6
A|PLTR|20260112|09:30:01.413537|S|88|177.65|0|88
A|PLTR|20260112|09:30:45.045739|S|62|177.43|0|62
A|PLTR|20260112|09:30:48.149586|S|100|176.58|0|100
A|PLTR|20260112|09:30:48.167428|S|62|176.66|0|62
A|PLTR|20260112|09:30:50.347755|S|75|176.73|0|75
A|PLTR|20260112|09:30:50.347766|S|10|176.73|0|10
A|PLTR|20260112|09:30:50.347780|S|15|176.73|0|15
A|PLTR|20260112|09:31:32.935940|S|62|176.99|0|62
A|PLTR|20260112|09:31:33.126916|S|62|177.05|0|62
A|PLTR|20260112|09:31:45.394438|S|62|177.67|0|62
A|PLTR|20260112|09:32:23.351294|S|62|178.04|0|62
A|PLTR|20260112|09:32:58.067990|S|62|177.74|0|62
A|PLTR|20260112|09:33:04.693788|S|100|177.48|0|100
A|PLTR|20260112|09:33:06.332268|S|62|177.59|0|62
A|PLTR|20260112|09:33:19.395814|S|62|178.36|0|62
A|PLTR|20260112|09:34:03.474854|S|10|178.44|0|10
A|PLTR|20260112|09:34:03.474876|S|52|178.44|0|52
A|PLTR|20260112|09:34:26.944784|S|100|178.67|0|100
A|PLTR|20260112|09:35:19.544859|S|62|179.15|0|62
A|PLTR|20260112|09:35:33.932384|S|75|179.4|0|75
A|PLTR|20260112|09:35:55.225222|S|62|179.34|0|62
A|PLTR|20260112|09:36:07.367124|S|62|179.35|0|62
A|PLTR|20260112|09:36:23.058596|S|62|180.02|0|62
A|PLTR|20260112|09:36:23.872687|S|62|179.95|0|62
A|PLTR|20260112|09:36:29.526311|S|62|180.11|0|62
A|PLTR|20260112|09:36:39.674387|S|62|180.18|0|62
A|PLTR|20260112|09:36:47.316413|S|62|180.17|0|62
A|PLTR|20260112|09:36:52.653412|S|62|180.33|0|62
A|PLTR|20260112|09:37:13.893393|S|62|180.5|0|62
A|PLTR|20260112|09:37:32.335391|S|62|180.62|0|62
A|PLTR|20260112|09:37:39.672074|S|62|180.78|0|62
A|PLTR|20260112|09:37:56.984508|S|62|180.65|0|62
A|PLTR|20260112|09:38:03.193919|S|62|180.66|0|62
A|PLTR|20260112|09:38:03.231729|S|62|180.84|0|62
A|PLTR|20260112|09:38:05.490572|S|62|180.87|0|62
A|PLTR|20260112|09:38:40.198048|S|4|180.68|0|4
A|PLTR|20260112|09:38:40.198061|S|96|180.68|0|96
A|PLTR|20260112|09:38:50.698006|S|62|180.6|0|62
A|PLTR|20260112|09:39:09.633750|S|62|180.9|0|62
A|PLTR|20260112|09:39:16.386099|S|100|180.65|0|100
A|PLTR|20260112|09:39:16.538993|S|62|180.52|0|62
A|PLTR|20260112|09:39:18.447573|S|62|180.45|0|62
A|PLTR|20260112|09:39:54.758836|S|62|180.88|0|62
A|PLTR|20260112|09:40:01.287700|S|62|181.06|0|62
A|PLTR|20260112|09:40:10.464096|S|62|180.84|0|62
A|PLTR|20260112|09:40:10.769186|S|75|180.86|0|75
A|PLTR|20260112|09:40:10.769205|S|25|180.86|0|25
A|PLTR|20260112|09:40:10.769283|S|100|180.81|0|100
A|PLTR|20260112|09:40:38.154714|S|62|180.45|0|62
A|PLTR|20260112|09:40:51.792526|S|62|180.53|0|62
A|PLTR|20260112|09:41:01.060066|S|62|180.36|0|62
A|PLTR|20260112|09:41:03.979315|S|62|180.21|0|62
A|PLTR|20260112|09:41:11.142358|S|62|180.75|0|62
A|PLTR|20260112|09:41:39.542013|S|62|180.64|0|62
A|PLTR|20260112|09:41:49.356835|S|62|180.57|0|62
A|PLTR|20260112|09:42:10.437759|S|62|180.65|0|62
A|PLTR|20260112|09:42:27.359302|S|62|180.74|0|62
A|PLTR|20260112|09:42:30.244700|S|62|180.74|0|62
A|PLTR|20260112|09:43:12.165917|S|62|181.59|0|62
A|PLTR|20260112|09:43:36.784335|S|62|181.43|0|62
A|PLTR|20260112|09:44:07.229291|S|62|180.72|0|62
A|PLTR|20260112|09:44:16.302110|S|62|180.78|0|62
A|PLTR|20260112|09:44:16.376980|S|62|180.74|0|62
A|PLTR|20260112|09:44:34.823080|S|75|180.63|0|75
A|PLTR|20260112|09:44:34.823080|S|25|180.62|0|25
A|PLTR|20260112|09:44:42.923333|S|62|180.94|0|62
A|PLTR|20260112|09:44:47.367837|S|62|181.1|0|62
A|PLTR|20260112|09:45:38.054440|S|62|180.53|0|62
A|PLTR|20260112|09:45:38.054793|S|62|180.54|0|62
A|PLTR|20260112|09:46:19.904661|S|62|180.81|0|62
A|PLTR|20260112|09:46:21.821605|S|62|180.8|0|62
A|PLTR|20260112|09:46:48.529702|S|62|181.08|0|62
A|PLTR|20260112|09:47:12.184459|S|62|180.91|0|62
A|PLTR|20260112|09:47:15.748003|S|62|181|0|62
A|PLTR|20260112|09:47:24.585722|S|62|180.83|0|62
A|PLTR|20260112|09:48:05.185302|S|62|180.66|0|62
A|PLTR|20260112|09:48:19.558360|S|62|180.65|0|62
A|PLTR|20260112|09:49:16.653511|S|62|181.06|0|62
A|PLTR|20260112|09:49:20.617616|S|62|180.92|0|62
A|PLTR|20260112|09:49:37.334378|S|62|181.29|0|62
A|PLTR|20260112|09:49:55.691183|S|62|181.25|0|62
A|PLTR|20260112|09:49:59.206985|S|62|181.34|0|62
A|PLTR|20260112|09:50:10.638205|S|62|181.59|0|62
A|PLTR|20260112|09:50:12.448877|S|62|181.36|0|62
A|PLTR|20260112|09:50:37.420958|S|62|181.75|0|62
A|PLTR|20260112|09:50:45.949647|S|100|181.82|0|100
A|PLTR|20260112|09:51:03.551193|S|62|182.12|0|62
A|PLTR|20260112|09:51:08.490675|S|150|182.165|0|150
A|PLTR|20260112|09:51:08.490830|S|100|182.16|0|100
A|PLTR|20260112|09:51:31.147981|S|100|182.095|0|100
A|PLTR|20260112|09:51:32.592482|S|62|182.07|0|62
A|PLTR|20260112|09:51:36.563814|S|62|182.18|0|62
A|PLTR|20260112|09:52:01.263024|S|62|182.3|0|62
A|PLTR|20260112|09:52:08.082583|S|62|182.39|0|62
A|PLTR|20260112|09:52:13.690137|S|62|182.47|0|62
A|PLTR|20260112|09:52:38.328665|S|200|182|0|200
A|PLTR|20260112|09:54:17.355716|S|62|181.64|0|62
A|PLTR|20260112|09:54:46.209241|S|62|181.72|0|62
A|PLTR|20260112|09:54:46.735256|S|62|181.75|0|62
A|PLTR|20260112|09:55:27.930330|S|62|181.41|0|62
A|PLTR|20260112|09:55:50.017572|S|62|181.12|0|62
A|PLTR|20260112|09:56:50.840131|S|62|180.87|0|62
A|PLTR|20260112|09:57:29.147204|S|62|180.77|0|62
A|PLTR|20260112|09:57:32.463775|S|62|180.77|0|62
A|PLTR|20260112|09:57:35.221931|S|100|180.76|0|100
A|PLTR|20260112|09:58:08.934587|S|62|180.32|0|62
A|PLTR|20260112|09:58:35.308091|S|62|180.38|0|62
A|PLTR|20260112|09:58:46.603304|S|62|180.46|0|62
A|PLTR|20260112|09:59:46.102414|S|62|180.5|0|62
A|PLTR|20260112|10:00:18.737897|S|62|180.3|0|62
A|PLTR|20260112|10:00:22.228887|S|62|180.54|0|62
A|PLTR|20260112|10:00:23.944814|S|62|180.61|0|62
A|PLTR|20260112|10:01:00.270121|S|62|180.93|0|62
A|PLTR|20260112|10:01:12.667994|S|62|180.98|0|62
A|PLTR|20260112|10:01:30.120846|S|62|180.78|0|62
A|PLTR|20260112|10:01:34.856278|S|62|180.83|0|62
A|PLTR|20260112|10:01:43.213310|S|62|180.85|0|62
A|PLTR|20260112|10:06:23.247312|S|100|179.765|0|100
A|PLTR|20260112|10:08:36.068276|S|100|179.545|0|100
A|PLTR|20260112|10:09:19.255940|S|100|179.4|0|100
A|PLTR|20260112|10:09:19.255968|S|100|179.4|0|100
A|PLTR|20260112|10:09:19.255969|S|50|179.4|0|50
A|PLTR|20260112|10:12:47.554875|S|4|179.81|0|4
A|PLTR|20260112|10:16:15.078901|S|4|179.96|0|4
A|PLTR|20260112|10:16:42.520109|S|100|179.865|0|100
A|PLTR|20260112|10:21:48.360793|S|5|179.75|0|5
A|PLTR|20260112|10:26:21.708482|S|100|179.4|0|100
A|PLTR|20260112|10:26:22.032154|S|200|179.4|0|200
A|PLTR|20260112|10:30:15.193998|S|1|179.4|0|1
A|PLTR|20260112|10:31:22.622360|S|1|179.32|0|1
A|PLTR|20260112|10:31:43.246643|S|1|179.22|0|1
A|PLTR|20260112|10:32:25.579074|S|6|179.21|0|6
A|PLTR|20260112|10:40:41.673041|S|75|179|0|75
A|PLTR|20260112|10:49:45.851488|S|75|178.9|0|75
A|PLTR|20260112|10:50:14.388964|S|10|179.03|0|10
A|PLTR|20260112|10:50:14.388964|S|5|179.03|0|5
A|PLTR|20260112|10:54:34.089918|S|13|179.38|0|13
A|PLTR|20260112|11:00:34.232742|S|62|179.99|0|62
A|PLTR|20260112|11:01:30.149748|S|75|180.16|0|75
A|PLTR|20260112|11:07:21.637757|S|1|179.71|0|1
A|PLTR|20260112|11:13:32.905041|S|75|179.265|0|75
A|PLTR|20260112|11:18:49.786802|S|100|179.6|0|100
A|PLTR|20260112|11:25:08.712509|S|71|178.87|0|71
A|PLTR|20260112|11:45:31.569057|S|9|177.69|0|9
A|PLTR|20260112|11:59:43.955812|S|100|178.1|0|100
A|PLTR|20260112|12:06:59.789788|S|62|177.98|0|62
A|PLTR|20260112|12:27:59.316817|S|6|178.03|0|6
A|PLTR|20260112|12:46:53.140306|S|62|178.21|0|62
A|PLTR|20260112|13:02:48.175503|S|5|178.68|0|5
A|PLTR|20260112|13:17:20.255567|S|11|178.72|0|11
A|PLTR|20260112|13:28:13.452614|S|62|178.73|0|62
A|PLTR|20260112|13:36:06.061690|S|200|179.01|0|200
A|PLTR|20260112|13:36:06.061832|S|75|179.01|0|75
A|PLTR|20260112|13:36:06.385557|S|96|179.01|0|96
A|PLTR|20260112|13:36:43.230116|S|226|178.94|0|226
A|PLTR|20260112|13:37:56.299067|S|6|178.99|0|6
A|PLTR|20260112|13:37:56.299067|S|29|178.99|0|29
A|PLTR|20260112|13:38:47.878640|S|100|178.99|0|100
A|PLTR|20260112|13:38:51.374376|S|237|178.96|0|237
A|PLTR|20260112|13:39:50.318101|S|100|179.08|0|100
A|PLTR|20260112|13:39:50.318101|S|200|179.08|0|200
A|PLTR|20260112|13:39:50.318177|S|1|179.08|0|1
A|PLTR|20260112|13:39:50.318609|S|199|179.08|0|199
A|PLTR|20260112|13:40:48.006984|S|2|178.99|0|2
A|PLTR|20260112|13:40:52.286754|S|200|178.96|0|200
A|PLTR|20260112|13:40:52.286754|S|87|178.96|0|87
A|PLTR|20260112|13:41:41.377874|S|3|178.96|0|3
A|PLTR|20260112|13:41:41.678613|S|196|178.96|0|196
A|PLTR|20260112|13:42:33.110616|S|62|179.08|0|62
A|PLTR|20260112|13:44:11.028993|S|200|179.13|0|200
A|PLTR|20260112|13:44:16.071084|S|25|179.13|0|25
A|PLTR|20260112|13:44:16.071098|S|48|179.13|0|48
A|PLTR|20260112|13:44:16.083488|S|14|179.13|0|14
A|PLTR|20260112|14:03:23.399443|S|62|178.67|0|62
A|PLTR|20260112|14:13:49.001296|S|202|179.01|0|202
A|PLTR|20260112|14:15:19.209091|S|128|179.12|0|128
A|PLTR|20260112|14:15:19.209276|S|88|179.12|0|88
A|PLTR|20260112|14:15:54.568555|S|5|179.16|0|5
A|PLTR|20260112|14:15:54.568581|S|5|179.16|0|5
A|PLTR|20260112|14:15:54.568581|S|95|179.16|0|95
A|PLTR|20260112|14:15:54.568614|S|95|179.16|0|95
A|PLTR|20260112|14:15:54.568614|S|5|179.16|0|5
A|PLTR|20260112|14:15:54.568843|S|19|179.16|0|19
A|PLTR|20260112|14:17:14.204698|S|21|179.05|0|21
A|PLTR|20260112|14:17:14.210903|S|1|179.05|0|1
A|PLTR|20260112|14:33:28.282045|S|7|179.48|0|7
A|PLTR|20260112|14:33:28.282277|S|3|179.48|0|3
A|PLTR|20260112|14:33:28.282412|S|183|179.48|0|183
A|PLTR|20260112|14:33:52.915326|S|2|179.48|0|2
A|PLTR|20260112|14:33:52.915340|S|261|179.48|0|261
A|PLTR|20260112|14:38:57.649753|S|7|179.59|0|7
A|PLTR|20260112|14:54:32.651274|S|7|178.94|0|7
A|PLTR|20260112|14:56:51.928339|S|62|178.85|0|62
A|PLTR|20260112|14:56:51.935569|S|62|178.84|0|62
A|PLTR|20260112|14:56:51.939807|S|62|178.83|0|62
A|PLTR|20260112|15:22:49.591094|S|56|179.01|0|56
A|PLTR|20260112|15:33:35.836113|S|43|179.05|0|43
A|PLTR|20260112|15:40:23.019508|S|1|178.975|0|1
A|PLTR|20260112|15:50:00.106535|S|84|179.09|0|84
A|PLTR|20260112|15:52:20.655241|S|62|178.79|0|62
A|PLTR|20260112|15:58:01.573236|S|1|179.41|0|1
A|PLTR|20260112|15:58:31.057085|S|6|179.42|0|6
A|PLTR|20260112|15:59:25.825732|S|1|179.455|0|1
A|PLTR|20260112|15:59:34.016334|S|62|179.42|0|62
A|PLTR|20260112|15:59:35.066363|S|62|179.43|0|62
A|PLTR|20260112|15:59:49.042853|S|62|179.42|0|62
A|PLTU|20260112|09:36:21.618009|S|200|74.715|0|200
A|PLTU|20260112|09:39:37.900490|S|75|75.23|0|75
A|PLTU|20260112|09:41:49.358173|S|59|75.13|0|59
A|PLTU|20260112|09:47:31.425106|S|25|75.23|0|25
A|PLTU|20260112|09:49:18.780502|S|67|75.49|0|67
A|PLTU|20260112|09:49:18.785449|S|33|75.49|0|33
A|PLTU|20260112|11:04:10.931945|S|75|74.56|0|75
A|PLTU|20260112|15:53:30.016207|S|44|73.73|0|44
A|PLTU|20260112|15:53:30.016287|S|56|73.73|0|56
A|PLTZ|20260112|09:36:21.629299|S|100|23.69|0|100
A|PLTZ|20260112|15:04:35.674630|S|10|24.02|0|10
A|PLTZ|20260112|15:56:04.082364|S|10|23.88|0|10
A|PLUG|20260112|09:31:20.084527|S|100|2.18|0|100
A|PLUG|20260112|09:44:29.723262|S|1100|2.245|0|1100
A|PLUG|20260112|09:44:29.723835|S|2074|2.245|0|2074
A|PLUG|20260112|09:46:10.631723|S|100|2.26|0|100
A|PLUG|20260112|09:48:31.180698|S|100|2.26|0|100
A|PLUG|20260112|09:48:48.605240|S|100|2.275|0|100
A|PLUG|20260112|09:48:48.621896|S|12840|2.265|0|12840
A|PLUG|20260112|09:48:48.697806|S|100|2.27|0|100
A|PLUG|20260112|09:49:50.863495|S|100|2.26|0|100
A|PLUG|20260112|09:51:35.790447|S|100|2.28|0|100
A|PLUG|20260112|09:55:17.158186|S|100|2.26|0|100
A|PLUG|20260112|09:56:34.853987|S|100|2.26|0|100
A|PLUG|20260112|09:59:15.212321|S|100|2.28|0|100
A|PLUG|20260112|10:01:54.212644|S|700|2.275|0|700
A|PLUG|20260112|10:02:42.199740|S|100|2.285|0|100
A|PLUG|20260112|10:06:49.290267|S|700|2.275|0|700
A|PLUG|20260112|10:07:32.662952|S|500|2.275|0|500
A|PLUG|20260112|10:10:23.067235|S|88|2.26|0|88
A|PLUG|20260112|10:12:43.694904|S|100|2.26|0|100
A|PLUG|20260112|10:35:32.072449|S|100|2.28|0|100
A|PLUG|20260112|10:36:44.882131|S|100|2.27|0|100
A|PLUG|20260112|10:36:57.918528|S|200|2.275|0|200
A|PLUG|20260112|10:36:57.919128|S|100|2.275|0|100
A|PLUG|20260112|10:44:48.694608|E|200|2.28|0|200
A|PLUG|20260112|10:54:11.243172|S|100|2.28|0|100
A|PLUG|20260112|11:04:35.379709|S|100|2.285|0|100
A|PLUG|20260112|11:10:36.196091|S|100|2.285|0|100
A|PLUG|20260112|11:20:35.252312|S|200|2.27|0|200
A|PLUG|20260112|11:20:35.511484|S|100|2.285|0|100
A|PLUG|20260112|11:21:08.559915|S|100|2.3|0|100
A|PLUG|20260112|11:23:07.506281|S|100|2.33|0|100
A|PLUG|20260112|11:35:24.188517|S|155|2.34|0|155
A|PLUG|20260112|11:35:24.188517|S|85|2.34|0|85
A|PLUG|20260112|11:40:32.669157|S|1400|2.355|0|1400
A|PLUG|20260112|11:42:44.138265|S|300|2.355|0|300
A|PLUG|20260112|11:42:44.138896|S|700|2.355|0|700
A|PLUG|20260112|11:45:37.628358|S|100|2.38|0|100
A|PLUG|20260112|11:54:30.435978|S|10|2.38|0|10
A|PLUG|20260112|12:35:50.998443|S|100|2.405|0|100
A|PLUG|20260112|12:53:12.736347|S|100|2.4|0|100
A|PLUG|20260112|13:32:28.513447|S|20|2.395|0|20
A|PLUG|20260112|13:55:15.284682|S|6|2.37|0|6
A|PLUG|20260112|14:03:23.828094|S|521|2.355|0|521
A|PLUG|20260112|14:03:23.829562|S|300|2.355|0|300
A|PLUG|20260112|14:04:21.018796|S|713|2.355|0|713
A|PLUG|20260112|14:04:21.019423|S|534|2.355|0|534
A|PLUG|20260112|14:04:24.685667|S|100|2.355|0|100
A|PLUG|20260112|14:04:34.773187|S|107|2.355|0|107
A|PLUG|20260112|14:04:34.773805|S|107|2.355|0|107
A|PLUG|20260112|14:18:49.134552|S|500|2.34|0|500
A|PLUG|20260112|14:36:46.831841|S|100|2.325|0|100
A|PLUG|20260112|15:04:12.244050|S|700|2.345|0|700
A|PLUG|20260112|15:21:50.984492|S|9|2.32|0|9
A|PLUG|20260112|15:24:30.793677|S|43|2.325|0|43
A|PLUG|20260112|15:30:43.189803|S|18|2.315|0|18
A|PLUG|20260112|15:39:30.395286|S|1|2.315|0|1
A|PLUG|20260112|15:42:36.483718|S|14|2.3|0|14
A|PLUG|20260112|15:46:24.912678|S|17785|2.315|0|17785
A|PLUG|20260112|15:46:24.912678|S|9017|2.315|0|9017
A|PLUG|20260112|15:46:24.912678|S|700|2.315|0|700
A|PLUG|20260112|15:46:28.325464|S|9017|2.315|0|9017
A|PLUG|20260112|15:46:28.325464|S|700|2.315|0|700
A|PLUG|20260112|15:46:28.325464|S|17785|2.315|0|17785
A|PLUG|20260112|15:51:13.993796|S|17785|2.295|0|17785
A|PLUG|20260112|15:53:10.161391|S|400|2.285|0|400
A|PLUG|20260112|15:59:54.667209|S|100|2.275|0|100
A|PLUS|20260112|15:54:38.448965|S|4|88.74|0|4
A|PLUS|20260112|15:54:40.241985|S|1|88.74|0|1
A|PLX|20260112|09:30:00.051347|E|7426|2.09|60684|30
A|PLX|20260112|09:30:00.051347|S|7426|2.09|60684|6043
A|PLX|20260112|09:31:21.857933|S|1000|2.08|0|1000
A|PLX|20260112|09:35:12.194051|S|100|2.04|0|100
A|PLX|20260112|09:35:12.827768|S|300|2.04|0|300
A|PLX|20260112|09:35:20.518597|S|200|2.02|0|200
A|PLX|20260112|09:35:20.518997|S|146|2.02|0|146
A|PLX|20260112|09:35:20.518997|S|10|2.02|0|10
A|PLX|20260112|09:35:20.519061|S|44|2.02|0|44
A|PLX|20260112|09:40:14.043902|S|470|2.07|0|470
A|PLX|20260112|09:40:14.047791|S|30|2.07|0|30
A|PLX|20260112|09:40:14.048436|S|100|2.08|0|100
A|PLX|20260112|09:40:14.049262|S|100|2.08|0|100
A|PLX|20260112|09:40:14.079762|S|100|2.07|0|100
A|PLX|20260112|09:40:14.079763|S|100|2.07|0|100
A|PLX|20260112|09:40:27.013605|S|100|2.07|0|100
A|PLX|20260112|09:41:27.472165|S|66|2.09|0|66
A|PLX|20260112|09:43:22.765186|S|100|2.09|0|100
A|PLX|20260112|09:44:18.283319|S|100|2.08|0|100
A|PLX|20260112|09:45:19.214571|S|36|2.08|0|36
A|PLX|20260112|09:45:54.009730|S|2158|2.08|0|2158
A|PLX|20260112|09:45:54.009731|S|97|2.08|0|97
A|PLX|20260112|09:45:54.009731|S|100|2.08|0|100
A|PLX|20260112|09:49:57.541074|S|10000|2.1|0|10000
A|PLX|20260112|09:49:57.541301|S|100|2.11|0|100
A|PLX|20260112|09:49:57.541301|S|100|2.11|0|100
A|PLX|20260112|09:49:57.542194|S|400|2.11|0|400
A|PLX|20260112|09:49:57.542788|S|100|2.11|0|100
A|PLX|20260112|09:51:07.628598|S|100|2.12|0|100
A|PLX|20260112|09:51:07.628598|S|100|2.12|0|100
A|PLX|20260112|09:51:41.650265|S|100|2.13|0|100
A|PLX|20260112|09:53:02.822651|S|100|2.12|0|100
A|PLX|20260112|09:53:02.822652|S|200|2.12|0|200
A|PLX|20260112|09:53:02.822652|S|100|2.12|0|100
A|PLX|20260112|09:53:02.822902|S|1800|2.12|0|1800
A|PLX|20260112|09:53:02.822902|S|100|2.12|0|100
A|PLX|20260112|09:53:02.822902|S|100|2.11|0|100
A|PLX|20260112|09:53:02.822903|S|17|2.11|0|17
A|PLX|20260112|09:54:24.149098|S|100|2.09|0|100
A|PLX|20260112|09:54:24.149098|S|100|2.09|0|100
A|PLX|20260112|10:02:34.523412|S|868|2.08|0|868
A|PLX|20260112|10:03:49.119781|S|655|2.08|0|655
A|PLX|20260112|10:03:49.119801|S|245|2.08|0|245
A|PLX|20260112|10:09:40.079305|S|12|2.08|0|12
A|PLX|20260112|10:09:40.079306|S|100|2.08|0|100
A|PLX|20260112|10:09:40.079306|S|3|2.08|0|3
A|PLX|20260112|10:09:40.079306|S|1|2.08|0|1
A|PLX|20260112|10:09:40.079306|S|100|2.08|0|100
A|PLX|20260112|10:09:40.079341|S|97|2.08|0|97
A|PLX|20260112|10:12:01.041838|S|10|2.07|0|10
A|PLX|20260112|10:12:01.041838|S|100|2.07|0|100
A|PLX|20260112|10:12:01.041839|S|100|2.07|0|100
A|PLX|20260112|10:16:21.112878|S|100|2.06|0|100
A|PLX|20260112|10:17:40.378665|S|200|2.06|0|200
A|PLX|20260112|10:17:40.378665|S|100|2.06|0|100
A|PLX|20260112|10:18:59.239804|S|12|2.06|0|12
A|PLX|20260112|10:21:16.504174|S|100|2.06|0|100
A|PLX|20260112|10:30:57.050339|S|100|2.05|0|100
A|PLX|20260112|10:30:57.050340|S|100|2.05|0|100
A|PLX|20260112|10:30:57.050340|S|65|2.05|0|65
A|PLX|20260112|10:30:57.050340|S|34|2.05|0|34
A|PLX|20260112|10:40:58.666296|S|50|2.05|0|50
A|PLX|20260112|10:40:58.666296|S|100|2.05|0|100
A|PLX|20260112|10:40:58.666296|S|7|2.05|0|7
A|PLX|20260112|10:40:58.666297|S|100|2.05|0|100
A|PLX|20260112|11:10:55.800952|S|100|2.05|0|100
A|PLX|20260112|11:10:55.800952|S|188|2.05|0|188
A|PLX|20260112|11:10:55.800952|S|34|2.05|0|34
A|PLX|20260112|11:14:22.058803|S|100|2.05|0|100
A|PLX|20260112|11:22:47.861638|S|100|2.05|0|100
A|PLX|20260112|11:22:47.861638|S|100|2.05|0|100
A|PLX|20260112|11:22:47.861638|S|100|2.05|0|100
A|PLX|20260112|11:22:47.861639|S|100|2.05|0|100
A|PLX|20260112|11:22:47.861639|S|200|2.05|0|200
A|PLX|20260112|11:22:47.862073|S|58|2.05|0|58
A|PLX|20260112|11:30:21.860186|S|2|2.05|0|2
A|PLX|20260112|11:35:42.302786|E|10|2.04|0|10
A|PLX|20260112|11:35:42.302786|E|100|2.04|0|100
A|PLX|20260112|11:35:42.302787|E|165|2.04|0|165
A|PLX|20260112|11:35:42.302787|E|25|2.04|0|25
A|PLX|20260112|11:35:42.314813|E|10|2.04|0|10
A|PLX|20260112|11:35:42.314813|E|1|2.04|0|1
A|PLX|20260112|11:35:42.314813|E|89|2.04|0|89
A|PLX|20260112|11:38:30.365957|S|100|2.05|0|100
A|PLX|20260112|11:38:30.365958|S|100|2.05|0|100
A|PLX|20260112|11:38:51.730888|S|300|2.05|0|300
A|PLX|20260112|11:38:51.730888|S|24|2.05|0|24
A|PLX|20260112|11:38:51.730888|S|100|2.05|0|100
A|PLX|20260112|11:46:11.074731|S|100|2.05|0|100
A|PLX|20260112|11:46:11.074731|S|100|2.05|0|100
A|PLX|20260112|11:51:02.871371|S|100|2.05|0|100
A|PLX|20260112|11:51:02.871371|S|18|2.05|0|18
A|PLX|20260112|11:51:02.871371|S|300|2.05|0|300
A|PLX|20260112|11:51:02.871371|S|100|2.05|0|100
A|PLX|20260112|11:51:02.871372|S|34|2.05|0|34
A|PLX|20260112|12:04:40.070351|S|100|2.05|0|100
A|PLX|20260112|12:04:40.071553|S|100|2.06|0|100
A|PLX|20260112|12:04:40.737554|S|100|2.06|0|100
A|PLX|20260112|12:04:40.737554|S|100|2.06|0|100
A|PLX|20260112|12:08:07.706542|S|900|2.05|0|900
A|PLX|20260112|12:08:07.706542|S|80|2.05|0|80
A|PLX|20260112|12:08:07.706543|S|2|2.05|0|2
A|PLX|20260112|12:08:07.706543|S|100|2.05|0|100
A|PLX|20260112|12:08:07.706543|S|100|2.05|0|100
A|PLX|20260112|12:08:07.706544|S|100|2.05|0|100
A|PLX|20260112|12:08:07.706566|S|100|2.05|0|100
A|PLX|20260112|12:22:31.591235|S|50|2.05|0|50
A|PLX|20260112|12:22:31.591235|S|30|2.05|0|30
A|PLX|20260112|13:10:16.752769|S|29|2.05|0|29
A|PLX|20260112|13:33:48.756661|S|250|2.055|0|250
A|PLX|20260112|13:33:48.756817|S|100|2.06|0|100
A|PLX|20260112|13:33:48.756817|S|100|2.06|0|100
A|PLX|20260112|13:33:48.756817|S|50|2.06|0|50
A|PLX|20260112|13:33:50.027563|S|100|2.07|0|100
A|PLX|20260112|13:38:37.271196|S|50|2.07|0|50
A|PLX|20260112|13:41:37.043140|S|100|2.06|0|100
A|PLX|20260112|13:41:37.043307|S|100|2.055|0|100
A|PLX|20260112|13:53:55.369590|S|100|2.06|0|100
A|PLX|20260112|13:53:55.369590|S|29|2.06|0|29
A|PLX|20260112|13:54:26.560592|S|2|2.065|0|2
A|PLX|20260112|13:56:06.697433|S|50|2.07|0|50
A|PLX|20260112|14:01:52.902902|S|100|2.08|0|100
A|PLX|20260112|14:01:52.907103|S|50|2.09|0|50
A|PLX|20260112|14:14:03.752629|S|50|2.09|0|50
A|PLX|20260112|14:27:25.813814|S|100|2.09|0|100
A|PLX|20260112|14:27:25.813814|S|2|2.09|0|2
A|PLX|20260112|14:27:25.813815|S|100|2.09|0|100
A|PLX|20260112|14:27:25.813815|S|100|2.09|0|100
A|PLX|20260112|14:27:25.813815|S|3|2.09|0|3
A|PLX|20260112|14:32:29.216650|S|61|2.09|0|61
A|PLX|20260112|14:32:29.216650|S|339|2.085|0|339
A|PLX|20260112|14:32:29.216920|S|100|2.09|0|100
A|PLX|20260112|14:58:53.027558|S|29|2.1|0|29
A|PLX|20260112|14:58:53.027558|S|1000|2.1|0|1000
A|PLX|20260112|15:02:55.420386|S|100|2.11|0|100
A|PLX|20260112|15:04:06.385830|S|254|2.115|0|254
A|PLX|20260112|15:04:06.385831|S|250|2.115|0|250
A|PLX|20260112|15:05:02.197391|S|100|2.12|0|100
A|PLX|20260112|15:05:02.197391|S|300|2.12|0|300
A|PLX|20260112|15:05:02.197391|S|100|2.12|0|100
A|PLX|20260112|15:09:03.739600|S|100|2.12|0|100
A|PLX|20260112|15:10:18.519958|S|67|2.12|0|67
A|PLX|20260112|15:15:24.152767|S|500|2.11|0|500
A|PLX|20260112|15:20:48.481406|S|167|2.11|0|167
A|PLX|20260112|15:20:48.481407|S|100|2.11|0|100
A|PLX|20260112|15:21:36.942218|S|100|2.1|0|100
A|PLX|20260112|15:35:02.046430|S|100|2.1|0|100
A|PLX|20260112|15:35:02.046430|S|29|2.1|0|29
A|PLX|20260112|15:37:06.563344|S|100|2.095|0|100
A|PLX|20260112|15:42:12.212890|S|100|2.09|0|100
A|PLX|20260112|15:42:12.212891|S|100|2.09|0|100
A|PLX|20260112|15:42:12.212891|S|162|2.09|0|162
A|PLX|20260112|15:42:12.212891|S|100|2.09|0|100
A|PLX|20260112|15:42:12.212931|S|338|2.09|0|338
A|PLX|20260112|15:42:12.212931|S|10|2.09|0|10
A|PLX|20260112|15:42:12.212932|S|100|2.09|0|100
A|PLX|20260112|15:42:12.212934|S|7|2.09|0|7
A|PLX|20260112|15:42:12.212934|S|20|2.09|0|20
A|PLX|20260112|15:54:28.471606|S|190|2.085|0|190
A|PLX|20260112|15:54:28.471607|S|100|2.08|0|100
A|PLX|20260112|15:54:28.471607|S|800|2.08|0|800
A|PLX|20260112|15:54:28.471607|S|100|2.08|0|100
A|PLX|20260112|15:54:28.471607|S|100|2.08|0|100
A|PLX|20260112|15:54:28.471609|S|7|2.08|0|7
A|PLX|20260112|15:54:28.471609|S|100|2.08|0|100
A|PLX|20260112|15:54:28.471610|S|11|2.08|0|11
A|PLX|20260112|15:54:28.471610|S|10|2.08|0|10
A|PLX|20260112|15:54:28.471610|S|2310|2.08|0|2310
A|PLX|20260112|15:54:28.471610|S|300|2.08|0|300
A|PLX|20260112|15:54:28.476736|S|190|2.08|0|190
A|PLX|20260112|15:55:03.970663|S|100|2.08|0|100
A|PLX|20260112|15:55:03.970663|S|21|2.08|0|21
A|PLX|20260112|15:57:59.680787|S|26|2.09|0|26
A|PLX|20260112|15:57:59.680787|S|29|2.09|0|29
A|PLX|20260112|15:57:59.680788|S|26|2.09|0|26
A|PLX|20260112|15:57:59.680788|S|100|2.09|0|100
A|PLX|20260112|15:57:59.680820|S|100|2.1|0|100
A|PLX|20260112|16:00:00.057177|S|12888|2.1|91731|5527
A|PLYM|20260112|09:40:01.307529|S|79|21.93|0|79
A|PLYM|20260112|09:55:25.587641|S|200|21.925|0|200
A|PLYM|20260112|09:55:43.847108|S|100|21.93|0|100
A|PLYM|20260112|12:17:46.859848|S|100|21.935|0|100
A|PLYM|20260112|12:28:59.058202|S|100|21.935|0|100
A|PLYM|20260112|12:36:02.848514|S|100|21.935|0|100
A|PLYM|20260112|12:47:06.761276|S|100|21.935|0|100
A|PLYM|20260112|12:57:35.979301|S|100|21.935|0|100
A|PLYM|20260112|13:28:43.067368|S|100|21.935|0|100
A|PLYM|20260112|13:34:21.389072|S|100|21.935|0|100
A|PLYM|20260112|15:39:04.461354|E|465|21.935|0|465
A|PLYM|20260112|15:39:04.462263|E|100|21.935|0|100
A|PM|20260112|09:33:42.159602|S|50|162.515|0|50
A|PM|20260112|09:33:42.159674|S|50|162.515|0|50
A|PM|20260112|09:43:21.889642|S|50|163.57|0|50
A|PM|20260112|09:48:39.805463|S|100|163.22|0|100
A|PM|20260112|10:00:58.170736|S|100|162.9|0|100
A|PM|20260112|10:00:58.170813|S|50|162.9|0|50
A|PM|20260112|10:00:58.170892|S|50|162.9|0|50
A|PM|20260112|10:38:49.422055|S|100|162.91|0|100
A|PM|20260112|10:49:10.192755|S|90|162.57|0|90
A|PM|20260112|10:49:57.189445|S|1|162.46|0|1
A|PM|20260112|11:17:24.684964|S|100|162.6|0|100
A|PM|20260112|11:17:25.354546|S|50|162.765|0|50
A|PM|20260112|12:52:57.123471|S|82|163.31|0|82
A|PM|20260112|13:02:38.241905|S|24|163.36|0|24
A|PM|20260112|13:17:37.207868|S|50|163.58|0|50
A|PM|20260112|14:10:38.430678|S|20|163.82|0|20
A|PM|20260112|14:10:38.538158|S|20|163.84|0|20
A|PM|20260112|14:15:36.108600|S|75|163.77|0|75
A|PM|20260112|14:31:36.257971|S|100|164.31|0|100
A|PM|20260112|14:33:01.153093|S|1|164.53|0|1
A|PM|20260112|14:33:01.153257|S|28|164.53|0|28
A|PM|20260112|14:33:01.153276|S|1|164.53|0|1
A|PM|20260112|14:54:23.968807|S|70|164.73|0|70
A|PM|20260112|15:01:33.848695|S|120|164.93|0|120
A|PM|20260112|15:36:40.927289|S|50|164.17|0|50
A|PM|20260112|15:42:23.561191|S|5|164.06|0|5
A|PM|20260112|15:49:39.460099|S|100|164.71|0|100
A|PM|20260112|15:57:53.707039|S|35|165.16|0|35
A|PM|20260112|15:57:53.707089|S|15|165.16|0|15
A|PMCB|20260112|15:24:20.915430|S|200|.879|0|200
A|PMI|20260112|09:30:00.152439|S|791|1.69|81487|583
A|PMI|20260112|09:52:54.360898|S|3|1.7|0|3
A|PMI|20260112|10:11:53.595001|S|777|1.66|0|777
A|PMI|20260112|10:22:29.630942|S|5|1.65|0|5
A|PMI|20260112|10:22:29.631019|S|50|1.65|0|50
A|PMI|20260112|10:22:29.631101|S|45|1.65|0|45
A|PMI|20260112|10:38:23.587191|S|100|1.65|0|100
A|PMI|20260112|11:12:40.091691|S|600|1.66|0|600
A|PMI|20260112|11:12:40.091691|S|100|1.66|0|100
A|PMI|20260112|13:18:17.148774|S|1|1.68|0|1
A|PMI|20260112|13:29:49.217889|S|100|1.68|0|100
A|PMI|20260112|13:29:49.217889|S|100|1.68|0|100
A|PMI|20260112|13:29:50.219489|S|100|1.7|0|100
A|PMI|20260112|13:52:09.496121|S|100|1.69|0|100
A|PMI|20260112|13:54:09.845681|S|1|1.7|0|1
A|PMI|20260112|14:12:46.130195|S|56|1.7|0|56
A|PMI|20260112|14:12:46.130999|S|100|1.7|0|100
A|PMI|20260112|14:35:50.033292|S|10|1.71|0|10
A|PMI|20260112|15:09:26.399963|S|100|1.71|0|100
A|PMI|20260112|15:21:16.880601|S|100|1.69|0|100
A|PMI|20260112|15:23:12.587645|S|100|1.69|0|100
A|PMI|20260112|15:23:22.293683|S|100|1.69|0|100
A|PMI|20260112|15:49:34.050292|S|1|1.67|0|1
A|PMI|20260112|15:49:34.050292|S|100|1.67|0|100
A|PMI|20260112|15:55:00.219876|S|100|1.68|0|100
A|PMI|20260112|15:55:19.883984|S|30|1.66|0|30
A|PMI|20260112|15:57:13.939211|S|53|1.66|0|53
A|PMI|20260112|15:58:02.015424|S|100|1.665|0|100
A|PMI|20260112|15:58:14.008437|S|200|1.675|0|200
A|PMI|20260112|15:58:14.008438|S|100|1.68|0|100
A|PMI|20260112|15:58:14.010008|S|100|1.68|0|100
A|PMI|20260112|15:58:14.010008|S|100|1.68|0|100
A|PMI|20260112|15:58:34.004825|S|100|1.68|0|100
A|PMI|20260112|15:59:20.060534|S|60|1.68|0|60
A|PMI|20260112|15:59:59.202008|S|2|1.68|0|2
A|PMI|20260112|15:59:59.306237|S|22|1.68|0|22
A|PMI|20260112|16:00:00.106797|S|6955|1.66|110700|4676
A|PML|20260112|15:26:11.755170|S|450|7.625|0|450
A|PMNT|20260112|09:30:00.117946|E|617|.424|74042|20
A|PMNT|20260112|09:30:00.117946|S|617|.424|74042|29
A|PMNT|20260112|10:01:06.409807|S|100|.431|0|100
A|PMNT|20260112|11:55:55.101320|S|100|.4322|0|100
A|PMNT|20260112|12:16:31.452409|S|100|.432|0|100
A|PMNT|20260112|12:25:46.998143|S|100|.4321|0|100
A|PMNT|20260112|13:11:25.219259|S|100|.4351|0|100
A|PMNT|20260112|13:43:07.705645|S|100|.4351|0|100
A|PMNT|20260112|14:31:03.543723|S|100|.4371|0|100
A|PMNT|20260112|15:16:25.220468|S|100|.435|0|100
A|PMNT|20260112|15:36:23.994180|S|100|.4375|0|100
A|PMNT|20260112|15:49:17.428700|S|875|.44|0|875
A|PMNT|20260112|15:49:17.443394|S|13|.44|0|13
A|PMNT|20260112|15:59:44.166584|S|100|.4375|0|100
A|PMT|20260112|10:41:47.757547|S|18|13.06|0|18
A|PMT|20260112|15:22:41.142310|S|2|13.03|0|2
A|PMVP|20260112|13:29:25.734265|S|100|1.18|0|100
A|PNBK|20260112|10:46:48.703141|S|103|1.59|0|103
A|PNC|20260112|10:06:34.854365|S|1|215.48|0|1
A|PNC|20260112|10:06:50.186706|S|7|215.34|0|7
A|PNC|20260112|10:08:43.424689|S|1|215.71|0|1
A|PNC|20260112|10:17:16.279735|S|100|215.92|0|100
A|PNC|20260112|10:17:16.279761|S|100|215.92|0|100
A|PNC|20260112|10:18:16.823534|S|7|215.95|0|7
A|PNC|20260112|10:34:07.193596|S|1|216.28|0|1
A|PNC|20260112|10:35:02.049866|S|1|216|0|1
A|PNC|20260112|10:59:06.762092|S|5|216.44|0|5
A|PNC|20260112|11:03:06.055976|S|8|216.11|0|8
A|PNC|20260112|11:03:22.655687|S|100|216.04|0|100
A|PNC|20260112|11:03:22.655705|S|28|216.04|0|28
A|PNC|20260112|11:03:36.586569|S|49|215.94|0|49
A|PNC|20260112|11:47:24.760534|S|1|215.87|0|1
A|PNC|20260112|11:50:33.883592|S|8|215.66|0|8
A|PNC|20260112|11:55:19.086848|S|5|215.47|0|5
A|PNC|20260112|12:22:34.728038|S|22|214.83|0|22
A|PNC|20260112|12:25:21.357218|S|12|214.83|0|12
A|PNC|20260112|12:32:55.646969|S|4|214.9|0|4
A|PNC|20260112|12:39:31.915220|S|2|215.04|0|2
A|PNC|20260112|13:09:25.297990|S|50|214.46|0|50
A|PNC|20260112|14:15:51.378007|S|15|214.64|0|15
A|PNC|20260112|14:18:07.224213|S|5|214.59|0|5
A|PNC|20260112|14:25:13.184187|E|4|214.64|0|4
A|PNC|20260112|14:25:13.184724|E|1|214.64|0|1
A|PNC|20260112|14:25:13.185648|E|4|214.64|0|4
A|PNC|20260112|14:25:13.186108|E|1|214.64|0|1
A|PNC|20260112|14:38:13.820425|S|10|214.86|0|10
A|PNC|20260112|15:55:10.309777|S|133|215.77|0|133
A|PNC|20260112|15:57:57.971202|S|39|215.7|0|39
A|PNC|20260112|15:57:57.971218|S|1|215.7|0|1
A|PNFP|20260112|10:31:40.965212|S|100|95.39|0|100
A|PNFP|20260112|11:57:36.312715|S|12|95.9|0|12
A|PNFP|20260112|12:08:06.462931|S|180|95.8|0|180
A|PNFP|20260112|12:37:06.352340|S|100|95.43|0|100
A|PNFP|20260112|12:40:25.539018|S|211|95.35|0|211
A|PNFP|20260112|13:14:07.653094|S|4|95.27|0|4
A|PNFP|20260112|14:32:41.807316|S|100|95.19|0|100
A|PNFP|20260112|15:35:02.082303|S|50|95.37|0|50
A|PNFP|20260112|15:35:02.082999|S|50|95.37|0|50
A|PNFP|20260112|15:39:22.818841|S|1|95.26|0|1
A|PNFP|20260112|15:45:01.457980|S|100|95.155|0|100
A|PNFP|20260112|15:58:31.193637|S|263|95.25|0|263
A|PNFP|20260112|15:58:31.193668|S|37|95.25|0|37
A|PNFP|20260112|15:58:31.193668|S|100|95.25|0|100
A|PNFP|20260112|15:58:31.193804|S|106|95.25|0|106
A|PNFP|20260112|15:58:31.193823|S|100|95.25|0|100
A|PNNT|20260112|10:00:14.465639|S|200|6.165|0|200
A|PNNT|20260112|10:00:14.518388|S|100|6.16|0|100
A|PNNT|20260112|11:19:09.303014|S|100|6.11|0|100
A|PNNT|20260112|14:39:10.955144|S|100|6.11|0|100
A|PNNT|20260112|15:06:49.963449|S|100|6.1|0|100
A|PNNT|20260112|15:16:03.056655|S|200|6.075|0|200
A|PNNT|20260112|15:29:12.177249|S|100|6.07|0|100
A|PNNT|20260112|15:34:05.008814|S|400|6.065|0|400
A|PNNT|20260112|15:34:05.008908|S|100|6.07|0|100
A|PNNT|20260112|15:44:39.909647|S|100|6.08|0|100
A|PNNT|20260112|15:45:51.233465|S|100|6.07|0|100
A|PNNT|20260112|15:59:06.616368|S|100|6.07|0|100
A|PNR|20260112|09:35:51.676272|S|100|102.655|0|100
A|PNR|20260112|11:10:39.486617|S|13|103.61|0|13
A|PNR|20260112|12:07:26.849645|S|13|103.15|0|13
A|PNR|20260112|13:24:20.716700|S|5|103.49|0|5
A|PNR|20260112|13:33:17.168610|S|6|103.55|0|6
A|PNR|20260112|15:31:03.480333|S|100|102.77|0|100
A|PNR|20260112|15:35:27.017403|S|21|102.86|0|21
A|PNR|20260112|15:58:50.108477|S|15|103.23|0|15
A|PNR|20260112|15:58:50.108503|S|14|103.23|0|14
A|PNR|20260112|15:59:42.571858|S|50|103.13|0|50
A|PNRG|20260112|15:50:08.602722|S|9|182.9|0|9
A|PNTG|20260112|10:11:21.964526|S|15|27.78|0|15
A|PNTG|20260112|10:11:40.750985|S|16|27.77|0|16
A|PNTG|20260112|12:13:47.491474|S|3|28.38|0|3
A|PNTG|20260112|12:34:26.689403|S|40|28.42|0|40
A|PNTG|20260112|13:40:15.547498|S|40|28.5|0|40
A|PNTG|20260112|14:36:45.477627|S|30|28.68|0|30
A|PNTG|20260112|15:37:12.523204|S|54|28.83|0|54
A|PNTG|20260112|15:37:12.523224|S|46|28.83|0|46
A|PNW|20260112|09:35:34.851515|S|98|88.95|0|98
A|PNW|20260112|10:07:20.616094|S|32|89.67|0|32
A|PNW|20260112|10:10:42.652222|S|5|89.755|0|5
A|PNW|20260112|13:47:19.593669|S|12|89.57|0|12
A|PNW|20260112|15:04:25.075470|S|1|89.61|0|1
A|PNW|20260112|15:06:34.725822|S|83|89.69|0|83
A|PNW|20260112|15:06:34.725858|S|17|89.69|0|17
A|PNW|20260112|15:08:58.569310|S|15|89.67|0|15
A|POAS|20260112|09:51:22.251578|S|55|3.52|0|55
A|POAS|20260112|09:51:22.251578|S|800|3.52|0|800
A|POAS|20260112|10:02:53.292019|S|300|3.5|0|300
A|POAS|20260112|10:02:53.292019|S|55|3.5|0|55
A|POAS|20260112|11:40:55.697209|S|100|3.5|0|100
A|POAS|20260112|12:45:31.135567|S|55|3.52|0|55
A|POAS|20260112|12:45:31.135567|S|1100|3.52|0|1100
A|POAS|20260112|12:46:27.742141|S|14|3.51|0|14
A|POAS|20260112|12:58:13.231040|S|100|3.53|0|100
A|POAS|20260112|12:58:57.139117|S|1|3.52|0|1
A|POAS|20260112|13:29:39.224719|S|100|3.52|0|100
A|POAS|20260112|13:32:02.185885|S|100|3.55|0|100
A|POAS|20260112|13:58:12.935105|S|100|3.56|0|100
A|POAS|20260112|14:32:08.474695|S|55|3.56|0|55
A|POAS|20260112|14:32:08.474695|S|100|3.56|0|100
A|POAS|20260112|14:32:08.474695|S|55|3.56|0|55
A|POAS|20260112|14:32:10.722064|S|7|3.58|0|7
A|POAS|20260112|14:41:53.055827|S|100|3.58|0|100
A|POAS|20260112|15:00:37.426249|S|100|3.58|0|100
A|POAS|20260112|15:08:32.060384|S|100|3.59|0|100
A|POAS|20260112|15:08:33.640296|S|352|3.59|0|352
A|POAS|20260112|15:08:33.640482|E|500|3.6|0|500
A|POAS|20260112|15:25:12.998492|S|193|3.59|0|193
A|POAS|20260112|15:25:12.998493|S|55|3.59|0|55
A|POAS|20260112|15:27:20.061961|S|15|3.59|0|15
A|POAS|20260112|15:27:20.062040|S|85|3.59|0|85
A|POAS|20260112|15:37:28.420207|S|200|3.6|0|200
A|POAS|20260112|15:55:14.509989|S|100|3.6|0|100
A|POAS|20260112|15:56:41.272351|S|14|3.61|0|14
A|POAS|20260112|15:56:41.272351|S|28|3.61|0|28
A|POAS|20260112|15:56:41.272369|S|27|3.61|0|27
A|POAS|20260112|15:57:11.740457|S|5|3.62|0|5
A|POAS|20260112|15:58:32.607510|S|60|3.6|0|60
A|POAS|20260112|15:58:42.817494|S|20|3.6|0|20
A|POAS|20260112|15:58:56.764518|S|20|3.6|0|20
A|POAS|20260112|15:58:56.764519|S|100|3.6|0|100
A|POAS|20260112|15:58:56.764519|S|100|3.6|0|100
A|POAS|20260112|15:58:56.764519|S|100|3.6|0|100
A|POAS|20260112|15:58:56.764519|S|100|3.6|0|100
A|POAS|20260112|15:58:56.764521|S|84|3.6|0|84
A|POAS|20260112|15:59:51.790021|S|100|3.6|0|100
A|POAS|20260112|15:59:51.790021|S|100|3.6|0|100
A|POAS|20260112|15:59:51.790022|S|81|3.6|0|81
A|POAS|20260112|15:59:51.827261|S|98|3.61|0|98
A|POAS|20260112|15:59:55.114185|S|19|3.6|0|19
A|POAS|20260112|16:00:00.133963|S|500|3.6|113601|500
A|PODD|20260112|10:22:50.687251|S|40|282.73|0|40
A|PODD|20260112|10:28:43.021093|S|1|281.72|0|1
A|PODD|20260112|10:44:04.903645|S|13|282.67|0|13
A|PODD|20260112|10:44:04.903791|S|27|282.67|0|27
A|PODD|20260112|12:06:06.298917|S|40|281.72|0|40
A|PODD|20260112|12:16:52.460107|S|78|281.25|0|78
A|PODD|20260112|13:17:00.056730|S|40|280.67|0|40
A|PODD|20260112|14:47:56.423590|S|40|279.53|0|40
A|PODD|20260112|14:47:56.423606|S|40|279.53|0|40
A|PODD|20260112|14:47:56.423679|S|40|279.54|0|40
A|PODD|20260112|15:17:26.220683|S|100|279.425|0|100
A|PODD|20260112|15:41:08.997886|S|40|277.96|0|40
A|PODD|20260112|15:55:49.589302|S|22|278.61|0|22
A|POET|20260112|09:31:19.830227|S|200|7.05|0|200
A|POET|20260112|09:31:20.581325|S|200|7.02|0|200
A|POET|20260112|09:33:07.354689|S|125|6.815|0|125
A|POET|20260112|09:33:07.354763|S|75|6.815|0|75
A|POET|20260112|09:33:07.360877|S|100|6.81|0|100
A|POET|20260112|09:49:52.678753|S|125|7.065|0|125
A|POET|20260112|09:49:52.678860|S|125|7.065|0|125
A|POET|20260112|10:11:22.404216|S|125|7.015|0|125
A|POET|20260112|10:11:22.404304|S|75|7.015|0|75
A|POET|20260112|10:28:42.163259|S|200|7.1|0|200
A|POET|20260112|10:31:14.543232|S|100|7.07|0|100
A|POET|20260112|10:32:55.731016|S|100|7.07|0|100
A|POET|20260112|10:42:17.652104|S|1|7.05|0|1
A|POET|20260112|10:42:19.292161|S|99|7.05|0|99
A|POET|20260112|10:45:21.365335|S|125|7.045|0|125
A|POET|20260112|10:45:21.365407|S|75|7.045|0|75
A|POET|20260112|11:00:43.621937|S|1|7.14|0|1
A|POET|20260112|11:27:13.688637|S|125|6.955|0|125
A|POET|20260112|11:46:19.413697|S|10|6.95|0|10
A|POET|20260112|11:53:33.767253|S|1|6.95|0|1
A|POET|20260112|12:02:58.504492|S|10|6.9|0|10
A|POET|20260112|14:12:24.850918|S|100|7.24|0|100
A|POET|20260112|15:58:31.074035|S|125|7.225|0|125
A|POET|20260112|15:58:31.074093|S|200|7.225|0|200
A|POET|20260112|15:58:31.074123|S|75|7.225|0|75
A|POET|20260112|15:59:14.116542|S|100|7.215|0|100
A|POET|20260112|15:59:14.116583|S|100|7.215|0|100
A|POET|20260112|15:59:14.116633|S|125|7.215|0|125
A|POET|20260112|15:59:14.116710|S|75|7.215|0|75
A|PONX|20260112|15:02:34.231005|S|12|28.99|0|12
A|PONY|20260112|09:30:02.536968|S|200|17.1|0|200
A|PONY|20260112|09:41:35.659997|S|200|17.2|0|200
A|PONY|20260112|09:42:02.549141|S|100|17.22|0|100
A|PONY|20260112|09:42:21.517666|S|100|17.265|0|100
A|PONY|20260112|09:43:06.337106|S|112|17.32|0|112
A|PONY|20260112|09:43:20.273046|S|150|17.35|0|150
A|PONY|20260112|09:54:29.856457|S|112|17.18|0|112
A|PONY|20260112|10:07:01.547982|S|100|17.05|0|100
A|PONY|20260112|10:16:18.545324|S|1|17.1|0|1
A|PONY|20260112|10:25:51.780316|S|100|17.1|0|100
A|PONY|20260112|10:30:40.017798|S|112|17.12|0|112
A|PONY|20260112|10:54:30.887873|S|100|17.24|0|100
A|PONY|20260112|10:55:34.730435|S|111|17.27|0|111
A|PONY|20260112|10:55:34.730448|S|93|17.27|0|93
A|PONY|20260112|11:18:03.516824|S|150|17.515|0|150
A|PONY|20260112|11:18:29.559963|S|302|17.57|0|302
A|PONY|20260112|12:12:26.598403|S|200|17.21|0|200
A|PONY|20260112|12:12:26.598426|S|12|17.21|0|12
A|PONY|20260112|12:54:14.184724|S|90|17.22|0|90
A|PONY|20260112|12:56:23.796801|S|75|17.23|0|75
A|POOL|20260112|09:36:49.667079|S|100|257.23|0|100
A|POOL|20260112|09:36:52.109748|S|100|256.01|0|100
A|POOL|20260112|10:05:19.989820|S|37|258.87|0|37
A|POOL|20260112|10:05:19.989831|S|36|258.87|0|36
A|POOL|20260112|10:05:22.334902|S|74|258.87|0|74
A|POOL|20260112|10:06:34.861702|S|72|258.44|0|72
A|POOL|20260112|10:08:10.577477|S|39|258.22|0|39
A|POOL|20260112|10:08:10.577487|S|30|258.22|0|30
A|POOL|20260112|10:08:20.996342|S|82|258.05|0|82
A|POOL|20260112|11:26:45.033508|S|71|258.75|0|71
A|POOL|20260112|11:39:24.026735|S|40|258.26|0|40
A|POOL|20260112|12:18:25.746753|S|12|258|0|12
A|POOL|20260112|12:18:25.747239|S|28|258|0|28
A|POOL|20260112|12:27:19.313598|S|40|258.49|0|40
A|POOL|20260112|12:27:19.324217|S|40|258.49|0|40
A|POOL|20260112|12:59:34.786936|S|78|258.75|0|78
A|POOL|20260112|12:59:34.787030|S|40|258.73|0|40
A|POOL|20260112|13:15:39.534103|S|40|258.75|0|40
A|POOL|20260112|14:35:46.665048|S|1|257.26|0|1
A|POOL|20260112|14:35:46.665066|S|99|257.26|0|99
A|POOL|20260112|14:59:03.858338|S|40|258.03|0|40
A|POOL|20260112|15:05:29.553214|S|40|258.43|0|40
A|POOL|20260112|15:48:24.989309|S|100|258.825|0|100
A|POOL|20260112|15:54:20.619406|S|40|258.935|0|40
A|POOL|20260112|15:55:46.148839|S|29|258.75|0|29
A|POR|20260112|10:15:54.167184|S|66|49.17|0|66
A|POR|20260112|10:15:54.175925|S|150|49.19|0|150
A|POR|20260112|10:27:47.157366|S|77|49.15|0|77
A|POR|20260112|10:27:47.157391|S|69|49.15|0|69
A|POR|20260112|13:02:24.228657|S|130|48.68|0|130
A|POR|20260112|13:02:24.228657|S|140|48.68|0|140
A|POR|20260112|13:41:02.797552|S|129|48.52|0|129
A|POR|20260112|15:59:49.604316|S|50|48.81|0|50
A|POST|20260112|09:35:01.581768|S|300|98.36|0|300
A|POST|20260112|10:11:01.874606|S|200|98.74|0|200
A|POST|20260112|10:11:01.874741|S|25|98.75|0|25
A|POST|20260112|10:11:01.874866|S|25|98.75|0|25
A|POST|20260112|10:46:29.495687|S|4|98.87|0|4
A|POST|20260112|11:52:10.887998|S|200|99.2|0|200
A|POST|20260112|11:52:21.550734|S|200|99.17|0|200
A|POST|20260112|13:58:02.994190|S|200|98.39|0|200
A|POST|20260112|15:48:09.799933|S|100|98.28|0|100
A|POST|20260112|15:54:45.652989|S|50|98.11|0|50
A|POWI|20260112|10:39:05.753344|S|5|40.92|0|5
A|POWI|20260112|14:25:07.824019|S|50|41.57|0|50
A|POWI|20260112|15:17:39.639607|S|5|41.55|0|5
A|POWL|20260112|09:37:10.031298|S|40|381.98|0|40
A|POWL|20260112|10:12:28.800863|S|27|386.17|0|27
A|POWL|20260112|10:12:39.628744|S|27|386.17|0|27
A|POWL|20260112|11:40:56.121362|S|1|391.81|0|1
A|POWL|20260112|11:40:56.123729|S|1|391.81|0|1
A|POWL|20260112|13:24:00.987302|S|1|390.06|0|1
A|POWL|20260112|13:24:00.987330|S|99|390.06|0|99
A|POWL|20260112|13:24:00.987331|S|1|390.02|0|1
A|POWL|20260112|13:24:00.987331|S|99|390.02|0|99
A|POWL|20260112|13:24:00.987331|S|1|389.91|0|1
A|POWW|20260112|10:06:50.097937|S|10|1.9|0|10
A|PPA|20260112|09:39:12.723512|S|19|173.24|0|19
A|PPA|20260112|09:43:16.418495|S|61|173.81|0|61
A|PPA|20260112|12:10:44.485072|S|100|172.9|0|100
A|PPA|20260112|13:31:03.269890|S|100|173.41|0|100
A|PPA|20260112|15:55:22.815517|S|21|174.33|0|21
A|PPC|20260112|10:11:15.349621|S|100|38.97|0|100
A|PPC|20260112|10:36:21.317638|S|6|39.06|0|6
A|PPC|20260112|10:52:48.962309|S|50|39.2|0|50
A|PPC|20260112|10:58:24.857879|S|50|39.25|0|50
A|PPC|20260112|12:32:57.117495|S|4|39.67|0|4
A|PPC|20260112|12:46:22.023687|S|75|39.8|0|75
A|PPC|20260112|12:58:34.935384|S|36|39.9|0|36
A|PPC|20260112|13:59:12.027775|S|8|40.33|0|8
A|PPC|20260112|14:22:18.538618|S|75|40.355|0|75
A|PPC|20260112|14:28:28.351560|S|75|40.295|0|75
A|PPC|20260112|15:53:36.787344|S|75|39.975|0|75
A|PPG|20260112|09:42:19.543517|S|100|108.24|0|100
A|PPG|20260112|09:50:20.802390|S|50|108.53|0|50
A|PPG|20260112|10:39:56.889983|S|68|108.52|0|68
A|PPG|20260112|11:21:58.716097|S|100|108.4|0|100
A|PPG|20260112|11:21:58.716124|S|50|108.4|0|50
A|PPG|20260112|11:27:55.175427|S|257|108.5|0|257
A|PPG|20260112|12:20:38.704203|S|100|108.24|0|100
A|PPG|20260112|12:56:15.283005|S|31|108.41|0|31
A|PPG|20260112|12:56:15.284866|S|4|108.4|0|4
A|PPG|20260112|12:56:15.289279|S|11|108.4|0|11
A|PPG|20260112|12:56:15.289372|S|1|108.39|0|1
A|PPG|20260112|13:08:47.106753|S|45|108.43|0|45
A|PPG|20260112|13:08:47.106754|S|55|108.43|0|55
A|PPG|20260112|13:08:47.106766|S|45|108.43|0|45
A|PPG|20260112|13:08:47.106766|S|55|108.43|0|55
A|PPG|20260112|13:08:47.106870|S|45|108.43|0|45
A|PPG|20260112|13:08:47.106870|S|55|108.43|0|55
A|PPG|20260112|13:08:47.106918|S|28|108.43|0|28
A|PPG|20260112|13:08:47.106918|S|45|108.43|0|45
A|PPG|20260112|13:13:56.018818|S|4|108.35|0|4
A|PPG|20260112|13:24:09.618661|S|1|108.29|0|1
A|PPG|20260112|13:31:27.602103|S|1|108.29|0|1
A|PPG|20260112|13:34:30.679789|S|158|108.24|0|158
A|PPG|20260112|13:34:30.687634|S|4|108.21|0|4
A|PPG|20260112|13:47:38.284113|S|1|108.14|0|1
A|PPG|20260112|13:56:03.148351|S|5|108.2|0|5
A|PPG|20260112|13:56:22.442355|S|95|108.2|0|95
A|PPG|20260112|14:24:59.782565|S|100|107.87|0|100
A|PPG|20260112|15:54:06.106891|S|165|108.41|0|165
A|PPG|20260112|15:54:17.036638|S|16|108.38|0|16
A|PPG|20260112|15:56:30.914365|S|12|108.08|0|12
A|PPG|20260112|15:56:30.914365|S|3|108.08|0|3
A|PPG|20260112|15:59:48.779928|S|100|108.08|0|100
A|PPG|20260112|15:59:48.779928|S|35|108.1|0|35
A|PPH|20260112|10:13:15.502572|S|5|105.82|0|5
A|PPH|20260112|15:55:01.032448|S|100|105.67|0|100
A|PPH|20260112|15:55:01.033216|S|100|105.67|0|100
A|PPL|20260112|09:34:31.247518|S|600|34.42|0|600
A|PPL|20260112|09:42:48.692313|S|100|34.61|0|100
A|PPL|20260112|09:42:48.692328|S|100|34.61|0|100
A|PPL|20260112|09:47:42.820342|S|400|34.68|0|400
A|PPL|20260112|09:51:18.049982|S|100|34.675|0|100
A|PPL|20260112|10:10:11.093052|S|20|34.73|0|20
A|PPL|20260112|10:12:16.079014|S|400|34.72|0|400
A|PPL|20260112|10:21:56.193995|S|500|34.73|0|500
A|PPL|20260112|10:49:29.875978|S|15|34.75|0|15
A|PPL|20260112|11:38:02.645633|S|100|34.705|0|100
A|PPL|20260112|11:38:02.645633|S|400|34.7|0|400
A|PPL|20260112|11:38:02.645832|S|5|34.705|0|5
A|PPL|20260112|11:38:02.645889|S|100|34.7|0|100
A|PPL|20260112|11:47:30.433458|S|400|34.71|0|400
A|PPL|20260112|11:47:30.454924|S|600|34.71|0|600
A|PPL|20260112|11:47:30.656864|S|100|34.715|0|100
A|PPL|20260112|11:47:30.656864|S|400|34.72|0|400
A|PPL|20260112|11:47:30.657042|S|100|34.715|0|100
A|PPL|20260112|12:15:10.494750|S|126|34.735|0|126
A|PPL|20260112|12:15:10.494750|S|474|34.75|0|474
A|PPL|20260112|12:17:40.579598|S|500|34.72|0|500
A|PPL|20260112|12:19:25.732533|S|400|34.7|0|400
A|PPL|20260112|12:20:09.158865|S|112|34.67|0|112
A|PPL|20260112|12:20:09.158865|S|126|34.675|0|126
A|PPL|20260112|12:20:09.171031|S|600|34.68|0|600
A|PPL|20260112|12:21:57.373991|S|2|34.69|0|2
A|PPL|20260112|13:34:28.489426|S|600|34.63|0|600
A|PPL|20260112|14:57:33.042321|S|343|34.74|0|343
A|PPL|20260112|15:37:42.429339|S|200|34.69|0|200
A|PPL|20260112|15:38:31.409351|S|100|34.705|0|100
A|PPL|20260112|15:57:52.194577|S|60|34.8|0|60
A|PPL|20260112|15:59:40.710870|S|500|34.79|0|500
A|PPL|20260112|15:59:43.257921|S|600|34.79|0|600
A|PPL|20260112|15:59:49.522865|S|400|34.795|0|400
A|PPLT|20260112|09:39:42.694910|S|100|213.54|0|100
A|PPLT|20260112|09:39:42.694910|S|100|213.52|0|100
A|PPLT|20260112|09:39:42.697165|S|100|213.55|0|100
A|PPLT|20260112|09:41:23.009824|S|109|212.78|0|109
A|PPLT|20260112|10:41:32.916839|S|100|212.85|0|100
A|PPLT|20260112|10:43:28.486788|S|100|213.53|0|100
A|PPLT|20260112|14:51:49.299519|S|120|213.74|0|120
A|PPLT|20260112|14:57:10.850423|S|100|213.37|0|100
A|PPLT|20260112|15:21:31.711466|S|35|212.45|0|35
A|PPT|20260112|13:51:39.525638|S|100|3.62|0|100
A|PPTA|20260112|09:46:01.093103|S|100|30.16|0|100
A|PPTA|20260112|09:46:22.771524|S|100|30.28|0|100
A|PPTA|20260112|09:50:44.695755|S|19|30.67|0|19
A|PPTA|20260112|09:50:44.695773|S|81|30.67|0|81
A|PPTA|20260112|09:52:58.374142|S|75|30.69|0|75
A|PPTA|20260112|09:52:58.408986|S|75|30.66|0|75
A|PPTA|20260112|09:54:41.066061|S|75|30.71|0|75
A|PPTA|20260112|09:58:39.073959|S|75|30.53|0|75
A|PPTA|20260112|10:08:10.478516|S|1|30.6|0|1
A|PPTA|20260112|10:33:43.779812|S|80|30.82|0|80
A|PPTA|20260112|11:12:24.579817|S|100|30.48|0|100
A|PPTA|20260112|13:12:09.567034|S|16|30.575|0|16
A|PPTA|20260112|14:01:02.324713|S|4|30.885|0|4
A|PPTA|20260112|14:31:21.113125|S|42|30.76|0|42
A|PPTA|20260112|15:07:56.196992|S|1|30.7|0|1
A|PPTA|20260112|15:40:19.086256|S|1|30.89|0|1
A|PPTA|20260112|15:50:00.613756|S|100|30.935|0|100
A|PPTA|20260112|15:51:08.684326|S|100|30.835|0|100
A|PPTA|20260112|15:51:15.966657|S|9|30.83|0|9
A|PPTA|20260112|15:52:17.460191|S|70|30.89|0|70
A|PPTA|20260112|15:52:17.460448|S|7|30.88|0|7
A|PPTA|20260112|15:52:17.460460|S|93|30.88|0|93
A|PQJA|20260112|14:36:54.769684|S|100|29.55|0|100
A|PQJA|20260112|14:54:00.777142|S|100|29.54|0|100
A|PQJA|20260112|14:56:27.831847|S|100|29.55|0|100
A|PQJA|20260112|15:43:07.057747|S|82|29.53|0|82
A|PR|20260112|09:37:52.995581|S|100|14.03|0|100
A|PR|20260112|09:44:34.420742|S|100|14.01|0|100
A|PR|20260112|10:00:00.167021|S|300|14.075|0|300
A|PR|20260112|10:05:53.810822|S|1|14.04|0|1
A|PR|20260112|10:06:27.645384|E|702|14.05|0|702
A|PR|20260112|10:11:00.469327|E|187|14.04|0|187
A|PR|20260112|10:11:00.469480|E|417|14.04|0|417
A|PR|20260112|10:12:27.152668|E|693|14.06|0|693
A|PR|20260112|10:12:27.152695|S|300|14.06|0|300
A|PR|20260112|10:16:44.488684|E|668|14.07|0|668
A|PR|20260112|10:19:00.749609|E|577|14.07|0|577
A|PR|20260112|10:22:43.834433|E|687|14.1|0|687
A|PR|20260112|10:23:05.008713|S|400|14.105|0|400
A|PR|20260112|10:24:45.255425|E|500|14.11|0|500
A|PR|20260112|10:24:45.255495|E|150|14.11|0|150
A|PR|20260112|10:29:33.849503|E|200|14.13|0|200
A|PR|20260112|10:29:33.849976|E|36|14.13|0|36
A|PR|20260112|10:29:33.849976|E|200|14.13|0|200
A|PR|20260112|10:29:33.863840|E|92|14.13|0|92
A|PR|20260112|10:35:42.990387|E|666|14.15|0|666
A|PR|20260112|10:36:06.472822|S|300|14.145|0|300
A|PR|20260112|10:37:06.899716|E|666|14.16|0|666
A|PR|20260112|10:38:10.766920|E|696|14.17|0|696
A|PR|20260112|10:39:33.523099|S|100|14.17|0|100
A|PR|20260112|10:39:33.523100|S|1|14.17|0|1
A|PR|20260112|10:40:52.802138|E|1|14.19|0|1
A|PR|20260112|10:40:52.802169|E|612|14.19|0|612
A|PR|20260112|10:44:50.610869|S|27|14.18|0|27
A|PR|20260112|10:50:49.776292|S|1|14.17|0|1
A|PR|20260112|10:50:49.776292|S|1|14.17|0|1
A|PR|20260112|10:50:49.776292|E|652|14.17|0|652
A|PR|20260112|11:12:15.106248|S|300|14.175|0|300
A|PR|20260112|11:30:37.676524|S|300|14.185|0|300
A|PR|20260112|11:41:21.304349|E|637|14.18|0|637
A|PR|20260112|11:41:21.304349|E|657|14.18|0|657
A|PR|20260112|11:47:58.113716|E|666|14.19|0|666
A|PR|20260112|11:55:33.414767|S|1|14.2|0|1
A|PR|20260112|11:55:36.031933|S|300|14.185|0|300
A|PR|20260112|12:23:30.901483|S|200|14.16|0|200
A|PR|20260112|12:31:49.295062|S|200|14.17|0|200
A|PR|20260112|12:39:07.151549|S|1|14.155|0|1
A|PR|20260112|12:40:00.562947|S|100|14.16|0|100
A|PR|20260112|12:40:00.562974|S|60|14.16|0|60
A|PR|20260112|12:53:44.011868|E|398|14.11|0|398
A|PR|20260112|12:53:44.012429|E|296|14.11|0|296
A|PR|20260112|13:02:01.892564|E|519|14.1|0|519
A|PR|20260112|13:02:01.892613|E|111|14.1|0|111
A|PR|20260112|13:02:01.892614|E|645|14.1|0|645
A|PR|20260112|13:03:38.466487|S|100|14.095|0|100
A|PR|20260112|13:11:09.145720|E|85|14.06|0|85
A|PR|20260112|13:11:09.146233|E|546|14.06|0|546
A|PR|20260112|13:11:43.999301|E|26|14.07|0|26
A|PR|20260112|13:11:43.999383|E|559|14.07|0|559
A|PR|20260112|13:16:52.905897|S|1|14.06|0|1
A|PR|20260112|13:16:54.691764|E|306|14.06|0|306
A|PR|20260112|13:16:54.691764|S|46|14.06|0|46
A|PR|20260112|13:16:54.691764|S|48|14.06|0|48
A|PR|20260112|13:16:55.556868|E|378|14.06|0|378
A|PR|20260112|13:23:01.776897|S|47|14.08|0|47
A|PR|20260112|13:43:43.392646|S|800|14.1|0|800
A|PR|20260112|13:44:03.641066|S|750|14.085|0|750
A|PR|20260112|13:44:03.641162|S|350|14.085|0|350
A|PR|20260112|14:34:30.067130|S|3|14.035|0|3
A|PR|20260112|14:55:41.604092|S|100|13.99|0|100
A|PR|20260112|14:55:41.607573|S|100|14|0|100
A|PR|20260112|15:01:19.695253|S|40|13.97|0|40
A|PR|20260112|15:17:50.829322|S|200|13.905|0|200
A|PR|20260112|15:29:06.318756|S|100|13.97|0|100
A|PR|20260112|15:33:09.059732|S|600|13.975|0|600
A|PR|20260112|15:35:15.903319|S|300|13.965|0|300
A|PR|20260112|15:40:52.630680|S|400|13.965|0|400
A|PR|20260112|15:42:41.768562|S|100|13.965|0|100
A|PR|20260112|15:47:42.344836|S|300|13.985|0|300
A|PR|20260112|15:55:57.564317|S|300|14.005|0|300
A|PR|20260112|15:57:04.701347|S|300|14.005|0|300
A|PR|20260112|15:58:21.204829|S|100|14.01|0|100
A|PR|20260112|15:58:33.381342|S|100|14.015|0|100
A|PR|20260112|15:58:50.808043|S|6|14.01|0|6
A|PR|20260112|15:59:04.582908|S|1|14.01|0|1
A|PR|20260112|15:59:11.165805|S|100|14.01|0|100
A|PRA|20260112|12:42:34.003340|S|342|24.075|0|342
A|PRA|20260112|13:09:41.407400|S|102|24.075|0|102
A|PRAA|20260112|12:16:48.167474|S|2|16.69|0|2
A|PRAA|20260112|12:17:07.510053|S|12|16.68|0|12
A|PRAA|20260112|12:17:07.510053|S|14|16.68|0|14
A|PRAE|20260112|14:49:45.365731|S|100|38.49|0|100
A|PRAX|20260112|10:12:05.652774|S|9|268.33|0|9
A|PRAX|20260112|10:12:09.922662|S|27|268.33|0|27
A|PRAX|20260112|10:13:39.208903|S|15|268.63|0|15
A|PRAX|20260112|10:14:43.340708|S|26|268.63|0|26
A|PRAX|20260112|10:14:43.340758|S|15|268.63|0|15
A|PRAX|20260112|10:36:23.287282|S|25|274.5|0|25
A|PRAX|20260112|10:36:23.287360|S|25|274.5|0|25
A|PRAX|20260112|10:36:23.287508|S|25|274.5|0|25
A|PRAX|20260112|10:36:23.287641|S|25|274.5|0|25
A|PRAX|20260112|10:45:53.158793|S|95|279.2|0|95
A|PRAX|20260112|10:45:53.158793|S|1|278.72|0|1
A|PRAX|20260112|10:46:08.158670|S|1|278.32|0|1
A|PRAX|20260112|10:46:08.158671|S|83|278.53|0|83
A|PRAX|20260112|10:47:18.157585|S|94|278.2|0|94
A|PRAX|20260112|10:48:48.158209|S|81|278.2|0|81
A|PRAX|20260112|10:48:50.575676|S|116|277.07|0|116
A|PRAX|20260112|11:51:42.640752|S|3|271.7|0|3
A|PRAX|20260112|12:16:50.850774|S|2|272.35|0|2
A|PRAX|20260112|12:17:25.938334|S|17|273.66|0|17
A|PRAX|20260112|12:19:58.869632|S|2|272.2|0|2
A|PRAX|20260112|12:20:21.233372|S|8|272.2|0|8
A|PRAX|20260112|12:20:21.233395|S|8|272.18|0|8
A|PRAX|20260112|12:20:21.233395|S|14|272.2|0|14
A|PRAX|20260112|12:23:25.900853|S|2|273.49|0|2
A|PRAX|20260112|12:23:40.900300|S|2|273.49|0|2
A|PRAX|20260112|12:40:01.437601|S|14|274.46|0|14
A|PRAX|20260112|13:25:33.029334|S|47|275.11|0|47
A|PRAX|20260112|15:26:40.356795|S|1|278.45|0|1
A|PRAX|20260112|15:55:39.359775|S|1|276.51|0|1
A|PRCH|20260112|09:59:30.784491|S|1|9.855|0|1
A|PRCH|20260112|10:11:58.457240|S|1|9.67|0|1
A|PRCH|20260112|12:40:22.429665|S|100|9.78|0|100
A|PRCH|20260112|12:49:30.913221|S|1|9.78|0|1
A|PRCH|20260112|13:54:30.732254|S|1|9.78|0|1
A|PRCH|20260112|14:11:09.426383|S|99|9.78|0|99
A|PRCH|20260112|14:11:09.426384|S|1|9.78|0|1
A|PRCS|20260112|13:47:39.462944|S|16|27.8|0|16
A|PRCS|20260112|14:49:49.056688|S|100|27.8|0|100
A|PRCS|20260112|14:50:16.965597|S|100|27.81|0|100
A|PRCT|20260112|11:17:26.308338|S|6|31.37|0|6
A|PRCT|20260112|11:18:31.299322|S|9|31.41|0|9
A|PRCT|20260112|11:18:31.299322|S|3|31.41|0|3
A|PRCT|20260112|11:28:18.929777|S|15|31.53|0|15
A|PRCT|20260112|11:48:21.474811|S|3|31.6|0|3
A|PRCT|20260112|11:48:21.474811|S|7|31.6|0|7
A|PRCT|20260112|12:18:59.919334|S|4|31.59|0|4
A|PRCT|20260112|14:45:12.025286|S|5|31.28|0|5
A|PRDO|20260112|10:45:52.143391|S|3|32.39|0|3
A|PRDO|20260112|12:11:12.599958|S|28|32.22|0|28
A|PRE|20260112|10:40:18.922398|S|10|15.105|0|10
A|PRE|20260112|10:40:18.922470|S|10|15.105|0|10
A|PRE|20260112|10:40:18.922533|S|10|15.105|0|10
A|PRE|20260112|10:40:18.922598|S|10|15.105|0|10
A|PRE|20260112|10:40:18.922657|S|10|15.105|0|10
A|PRE|20260112|10:40:18.922718|S|10|15.105|0|10
A|PRE|20260112|10:40:18.922778|S|10|15.105|0|10
A|PREF|20260112|09:39:06.692954|S|200|19.105|0|200
A|PREF|20260112|11:11:51.628273|S|100|19.1|0|100
A|PREF|20260112|14:59:34.269989|S|393|19.115|0|393
A|PREF|20260112|15:02:39.120702|S|110|19.115|0|110
A|PREF|20260112|15:02:39.121168|S|110|19.115|0|110
A|PRF|20260112|14:34:01.842763|S|100|48.37|0|100
A|PRFX|20260112|10:07:52.447995|S|100|.829|0|100
A|PRFX|20260112|10:53:17.914494|S|100|.8623|0|100
A|PRFX|20260112|11:41:24.861392|S|100|.87475|0|100
A|PRGO|20260112|11:15:38.793928|S|23|14.94|0|23
A|PRGO|20260112|11:29:46.572176|S|210|14.98|0|210
A|PRGO|20260112|11:29:46.572249|S|38|14.98|0|38
A|PRGO|20260112|11:43:44.326169|S|27|14.99|0|27
A|PRGO|20260112|11:46:29.006620|S|10|14.99|0|10
A|PRGO|20260112|11:49:12.924387|S|27|14.98|0|27
A|PRGO|20260112|11:50:26.486467|S|100|14.935|0|100
A|PRGO|20260112|12:26:14.416951|S|11|15.01|0|11
A|PRGO|20260112|12:48:42.181943|S|100|14.975|0|100
A|PRGO|20260112|12:55:38.324342|S|100|15|0|100
A|PRGO|20260112|12:57:04.249017|S|100|15.005|0|100
A|PRGO|20260112|13:24:44.720778|S|100|15.105|0|100
A|PRGO|20260112|14:03:28.743054|S|20|15.09|0|20
A|PRGO|20260112|14:03:28.743110|S|70|15.09|0|70
A|PRGO|20260112|14:31:52.366810|S|29|15.06|0|29
A|PRGO|20260112|14:51:29.995960|S|6|15.03|0|6
A|PRGS|20260112|15:49:05.164769|S|10|43.72|0|10
A|PRGS|20260112|15:55:58.149219|S|4|43.76|0|4
A|PRI|20260112|10:42:15.831499|S|5|268.1|0|5
A|PRI|20260112|11:38:27.900755|S|20|268.42|0|20
A|PRI|20260112|13:16:21.849802|S|49|266.48|0|49
A|PRI|20260112|13:31:27.337530|S|80|266.05|0|80
A|PRI|20260112|14:11:16.023987|S|7|266.42|0|7
A|PRI|20260112|14:11:16.023988|S|4|266.42|0|4
A|PRI|20260112|14:25:57.325255|S|80|266.03|0|80
A|PRIM|20260112|12:50:16.985249|S|39|134.01|0|39
A|PRIM|20260112|15:30:05.199008|S|100|134.08|0|100
A|PRK|20260112|09:30:00.161068|S|140|155.23|83583|132
A|PRK|20260112|09:44:31.175177|S|1|155.95|0|1
A|PRK|20260112|09:44:34.156794|S|1|155.94|0|1
A|PRK|20260112|09:47:21.916105|S|1|156.05|0|1
A|PRK|20260112|09:47:21.916117|S|8|156.05|0|8
A|PRK|20260112|09:47:21.916208|S|1|156.05|0|1
A|PRK|20260112|09:54:54.784556|S|50|155.73|0|50
A|PRK|20260112|09:59:51.533671|S|32|155.87|0|32
A|PRK|20260112|09:59:51.533671|S|12|155.83|0|12
A|PRK|20260112|10:11:04.431541|S|1|155.99|0|1
A|PRK|20260112|10:11:24.675000|S|52|155.93|0|52
A|PRK|20260112|10:29:54.308009|S|3|155.44|0|3
A|PRK|20260112|10:37:58.657539|S|18|155.59|0|18
A|PRK|20260112|10:42:44.176182|S|19|155.67|0|19
A|PRK|20260112|10:43:51.911607|S|1|155.46|0|1
A|PRK|20260112|10:43:55.652242|S|34|155.54|0|34
A|PRK|20260112|10:43:55.652282|S|66|155.54|0|66
A|PRK|20260112|10:55:42.113558|S|1|155.82|0|1
A|PRK|20260112|11:08:31.372111|S|6|155.25|0|6
A|PRK|20260112|11:08:31.372112|S|5|155.24|0|5
A|PRK|20260112|11:18:03.155386|S|1|156.11|0|1
A|PRK|20260112|11:18:03.155387|S|1|156.11|0|1
A|PRK|20260112|11:18:03.155422|S|1|156.11|0|1
A|PRK|20260112|11:18:03.155483|S|2|156.11|0|2
A|PRK|20260112|11:20:26.721648|S|11|156.54|0|11
A|PRK|20260112|11:21:21.342458|S|1|156|0|1
A|PRK|20260112|11:28:05.826804|S|9|156.4|0|9
A|PRK|20260112|11:29:17.505839|S|11|156.4|0|11
A|PRK|20260112|11:29:17.505839|S|1|156.53|0|1
A|PRK|20260112|11:36:15.680869|S|20|156.47|0|20
A|PRK|20260112|11:38:50.266206|S|1|156.34|0|1
A|PRK|20260112|11:40:26.228611|S|1|156.39|0|1
A|PRK|20260112|11:50:00.795560|S|1|156.61|0|1
A|PRK|20260112|12:29:08.611282|S|1|156.3|0|1
A|PRK|20260112|12:46:21.115140|S|72|156.11|0|72
A|PRK|20260112|13:07:15.486009|S|10|156.23|0|10
A|PRK|20260112|13:09:07.917827|S|6|156.23|0|6
A|PRK|20260112|13:13:00.943976|S|3|156.37|0|3
A|PRK|20260112|13:26:01.034356|S|1|156.26|0|1
A|PRK|20260112|13:34:27.531301|S|1|156.23|0|1
A|PRK|20260112|13:34:27.531336|S|162|156.23|0|162
A|PRK|20260112|13:34:27.531337|S|37|156.23|0|37
A|PRK|20260112|13:38:17.346713|S|1|156.42|0|1
A|PRK|20260112|13:40:44.845554|S|30|156.5|0|30
A|PRK|20260112|13:41:08.812203|S|20|156.58|0|20
A|PRK|20260112|13:46:39.144220|S|97|156.6|0|97
A|PRK|20260112|14:01:43.013934|S|1|156.71|0|1
A|PRK|20260112|14:13:18.250157|S|1|156.44|0|1
A|PRK|20260112|14:13:18.250158|S|1|156.44|0|1
A|PRK|20260112|14:13:18.250158|S|2|156.44|0|2
A|PRK|20260112|14:13:18.250158|S|2|156.44|0|2
A|PRK|20260112|14:13:18.250158|S|3|156.44|0|3
A|PRK|20260112|14:13:18.250160|S|11|156.44|0|11
A|PRK|20260112|14:13:18.250160|S|5|156.44|0|5
A|PRK|20260112|14:13:18.250160|S|7|156.44|0|7
A|PRK|20260112|15:00:25.590812|S|100|156.97|0|100
A|PRK|20260112|15:05:32.584702|S|8|157.48|0|8
A|PRK|20260112|15:24:00.941692|S|1|156.72|0|1
A|PRK|20260112|15:24:00.941692|S|3|156.72|0|3
A|PRK|20260112|15:24:00.941692|S|1|156.72|0|1
A|PRK|20260112|15:24:00.941692|S|7|156.72|0|7
A|PRK|20260112|15:24:00.941692|S|1|156.72|0|1
A|PRK|20260112|15:24:00.941694|S|27|156.72|0|27
A|PRK|20260112|15:24:00.941694|S|1|156.72|0|1
A|PRK|20260112|15:24:00.942393|S|1|156.7|0|1
A|PRK|20260112|15:28:15.789347|S|97|157|0|97
A|PRK|20260112|15:55:07.924190|S|10|157.32|0|10
A|PRK|20260112|15:57:49.037438|S|10|157.13|0|10
A|PRK|20260112|15:58:50.688527|S|30|156.98|0|30
A|PRK|20260112|15:59:17.150941|S|1|157.38|0|1
A|PRK|20260112|15:59:23.728981|S|8|157.13|0|8
A|PRK|20260112|15:59:27.571176|S|27|157.36|0|27
A|PRK|20260112|15:59:28.030845|S|1|157.38|0|1
A|PRK|20260112|15:59:28.338137|S|40|157.16|0|40
A|PRK|20260112|15:59:29.549115|S|18|157.38|0|18
A|PRK|20260112|15:59:29.607364|S|1|157.38|0|1
A|PRK|20260112|15:59:33.265412|S|1|157.37|0|1
A|PRK|20260112|15:59:37.020995|S|3|157.37|0|3
A|PRK|20260112|15:59:37.738895|S|1|157.37|0|1
A|PRK|20260112|15:59:38.654362|S|3|157.37|0|3
A|PRK|20260112|15:59:39.110250|S|18|157.37|0|18
A|PRK|20260112|15:59:40.410732|S|7|157.16|0|7
A|PRK|20260112|15:59:40.428294|S|200|157.39|0|200
A|PRK|20260112|15:59:40.428295|S|29|157.39|0|29
A|PRK|20260112|15:59:40.428295|S|6|157.39|0|6
A|PRK|20260112|15:59:40.428296|S|5|157.39|0|5
A|PRK|20260112|15:59:40.428297|S|4|157.39|0|4
A|PRK|20260112|15:59:40.428297|S|4|157.39|0|4
A|PRK|20260112|15:59:40.429079|S|41|157.39|0|41
A|PRK|20260112|15:59:42.041358|S|32|157.23|0|32
A|PRK|20260112|15:59:42.041428|S|14|157.22|0|14
A|PRK|20260112|15:59:42.041665|S|9|157.22|0|9
A|PRK|20260112|15:59:42.041799|S|9|157.22|0|9
A|PRK|20260112|15:59:42.041848|S|2|157.22|0|2
A|PRK|20260112|15:59:42.042006|S|65|157.22|0|65
A|PRK|20260112|15:59:47.645863|S|5|157.24|0|5
A|PRK|20260112|15:59:51.160059|S|1|157.39|0|1
A|PRK|20260112|15:59:51.160060|S|32|157.46|0|32
A|PRK|20260112|15:59:51.160060|S|33|157.47|0|33
A|PRK|20260112|15:59:51.527888|S|1|157.47|0|1
A|PRK|20260112|15:59:52.283685|S|10|157.46|0|10
A|PRK|20260112|15:59:53.560816|S|10|157.47|0|10
A|PRK|20260112|15:59:53.560816|S|90|157.46|0|90
A|PRK|20260112|15:59:54.069199|S|7|157.45|0|7
A|PRK|20260112|15:59:54.143242|S|1|157.49|0|1
A|PRK|20260112|15:59:54.228935|S|1|157.49|0|1
A|PRK|20260112|15:59:54.599760|S|1|157.49|0|1
A|PRK|20260112|15:59:54.901636|S|29|157.49|0|29
A|PRK|20260112|15:59:54.901636|S|7|157.5|0|7
A|PRK|20260112|15:59:57.904472|S|7|157.4|0|7
A|PRK|20260112|15:59:58.989480|S|67|157.52|0|67
A|PRK|20260112|16:00:00.111004|S|5959|157.05|112796|2630
A|PRK|20260112|16:00:00.111004|E|5959|157.05|112796|4
A|PRKS|20260112|09:52:01.520236|S|12|37.01|0|12
A|PRKS|20260112|10:24:29.955955|S|39|36.85|0|39
A|PRKS|20260112|10:26:47.605775|S|47|37.15|0|47
A|PRKS|20260112|10:31:55.751411|S|21|37.25|0|21
A|PRKS|20260112|10:32:47.095085|S|12|37.26|0|12
A|PRKS|20260112|10:33:14.638620|S|100|37.29|0|100
A|PRKS|20260112|10:33:14.638653|S|1|37.29|0|1
A|PRKS|20260112|10:33:26.894242|S|12|37.28|0|12
A|PRKS|20260112|10:38:44.246693|S|4|37.31|0|4
A|PRKS|20260112|10:38:47.143307|S|16|37.27|0|16
A|PRKS|20260112|10:40:29.330575|S|1|37.32|0|1
A|PRKS|20260112|10:42:24.621840|S|9|37.33|0|9
A|PRKS|20260112|10:42:24.621840|S|53|37.33|0|53
A|PRKS|20260112|10:42:24.621840|S|7|37.32|0|7
A|PRKS|20260112|10:42:24.621912|S|7|37.33|0|7
A|PRKS|20260112|11:02:33.107778|S|8|37.31|0|8
A|PRKS|20260112|11:02:33.108239|S|19|37.32|0|19
A|PRKS|20260112|11:16:14.258342|S|1|37.5|0|1
A|PRKS|20260112|12:42:54.256447|S|2|37.57|0|2
A|PRKS|20260112|13:28:51.177466|S|2|37.86|0|2
A|PRKS|20260112|13:28:51.177466|S|1|37.86|0|1
A|PRKS|20260112|13:28:51.177466|S|1|37.86|0|1
A|PRKS|20260112|15:48:23.734985|S|100|37.59|0|100
A|PRLB|20260112|10:08:13.432997|S|35|54.8|0|35
A|PRLB|20260112|10:09:42.703965|S|38|54.65|0|38
A|PRLB|20260112|10:09:42.703965|S|6|54.65|0|6
A|PRLB|20260112|10:22:25.059753|S|23|54.44|0|23
A|PRLB|20260112|15:59:33.634959|S|18|54.58|0|18
A|PRLD|20260112|10:51:47.972242|S|700|2.25|0|700
A|PRLD|20260112|12:35:28.853881|S|110|2.39|0|110
A|PRLD|20260112|12:44:12.529693|S|18|2.36|0|18
A|PRLD|20260112|12:44:12.529722|S|100|2.36|0|100
A|PRLD|20260112|13:32:40.511285|S|300|2.47|0|300
A|PRLD|20260112|13:32:40.511300|S|300|2.47|0|300
A|PRLD|20260112|13:32:40.511313|S|53|2.47|0|53
A|PRLD|20260112|13:32:40.511334|S|247|2.47|0|247
A|PRLD|20260112|13:32:40.511334|S|53|2.47|0|53
A|PRLD|20260112|13:32:40.511365|S|147|2.47|0|147
A|PRM|20260112|09:32:10.186712|S|100|28.74|0|100
A|PRM|20260112|10:26:10.386177|S|100|28.39|0|100
A|PRM|20260112|10:46:07.106312|S|100|28.65|0|100
A|PRM|20260112|10:46:07.106312|S|100|28.65|0|100
A|PRM|20260112|10:51:38.712275|S|1|28.55|0|1
A|PRM|20260112|11:51:35.311422|S|100|28.84|0|100
A|PRM|20260112|12:27:17.584902|S|134|29.01|0|134
A|PRM|20260112|12:28:04.363526|S|100|29|0|100
A|PRM|20260112|13:09:00.845063|S|7|28.76|0|7
A|PRM|20260112|13:09:00.845081|S|3|28.76|0|3
A|PRM|20260112|13:09:00.845122|S|90|28.76|0|90
A|PRM|20260112|13:09:00.845123|S|10|28.76|0|10
A|PRM|20260112|13:09:00.845124|S|86|28.76|0|86
A|PRM|20260112|13:09:00.845152|S|4|28.76|0|4
A|PRM|20260112|13:09:00.845152|S|89|28.76|0|89
A|PRM|20260112|13:09:00.845152|S|100|28.76|0|100
A|PRM|20260112|13:09:00.847365|S|30|28.76|0|30
A|PRM|20260112|13:15:00.930091|S|39|28.67|0|39
A|PRM|20260112|13:17:13.261620|S|50|28.66|0|50
A|PRM|20260112|13:28:17.773876|S|100|28.67|0|100
A|PRM|20260112|13:28:17.773916|S|96|28.67|0|96
A|PRM|20260112|13:28:17.774126|S|91|28.67|0|91
A|PRM|20260112|13:28:17.774126|S|4|28.67|0|4
A|PRM|20260112|13:28:17.774260|S|9|28.67|0|9
A|PRM|20260112|13:28:17.783000|S|100|28.66|0|100
A|PRM|20260112|13:28:17.783032|S|100|28.66|0|100
A|PRM|20260112|13:44:23.611495|S|100|28.55|0|100
A|PRM|20260112|13:44:37.108679|S|100|28.53|0|100
A|PRM|20260112|13:44:37.108901|S|100|28.52|0|100
A|PRM|20260112|13:44:37.108912|S|100|28.52|0|100
A|PRM|20260112|13:44:37.109070|S|100|28.52|0|100
A|PRM|20260112|13:44:37.112593|S|100|28.52|0|100
A|PRM|20260112|14:09:13.167015|S|100|28.63|0|100
A|PRM|20260112|14:09:13.167032|S|100|28.63|0|100
A|PRM|20260112|14:09:13.167431|S|63|28.61|0|63
A|PRM|20260112|14:09:13.167432|S|37|28.61|0|37
A|PRM|20260112|14:09:13.167432|S|100|28.61|0|100
A|PRM|20260112|14:09:13.167433|S|63|28.61|0|63
A|PRM|20260112|14:09:13.167529|S|100|28.61|0|100
A|PRM|20260112|14:09:13.167529|S|37|28.61|0|37
A|PRM|20260112|14:09:13.167660|S|100|28.61|0|100
A|PRM|20260112|14:09:13.167881|S|68|28.61|0|68
A|PRM|20260112|14:09:13.168938|S|100|28.6|0|100
A|PRMB|20260112|09:30:13.587159|S|100|17.945|0|100
A|PRMB|20260112|09:49:10.059858|S|112|17.94|0|112
A|PRMB|20260112|10:07:57.569589|S|100|18.02|0|100
A|PRMB|20260112|10:11:37.120391|S|1|18.01|0|1
A|PRMB|20260112|10:16:27.825533|S|6|17.96|0|6
A|PRMB|20260112|10:22:35.627097|S|157|18|0|157
A|PRMB|20260112|10:22:35.630848|S|32|18|0|32
A|PRMB|20260112|10:26:48.084183|S|268|17.99|0|268
A|PRMB|20260112|10:32:45.750086|S|26|18.02|0|26
A|PRMB|20260112|11:48:17.940505|S|200|17.985|0|200
A|PRMB|20260112|12:44:50.010408|S|100|17.95|0|100
A|PRMB|20260112|13:11:26.571710|S|77|17.93|0|77
A|PRMB|20260112|13:35:48.205946|S|239|18.03|0|239
A|PRMB|20260112|15:10:31.250928|S|100|18.04|0|100
A|PRMB|20260112|15:54:39.605110|S|400|18.12|0|400
A|PRMB|20260112|15:55:51.714933|S|100|18.13|0|100
A|PRMB|20260112|15:56:19.441168|S|154|18.13|0|154
A|PRMB|20260112|15:57:08.163757|S|100|18.14|0|100
A|PRMB|20260112|15:58:33.101009|S|100|18.12|0|100
A|PRMB|20260112|15:58:50.950271|S|100|18.12|0|100
A|PRMB|20260112|15:59:09.793261|S|100|18.13|0|100
A|PRMB|20260112|15:59:37.132337|S|112|18.14|0|112
A|PRME|20260112|09:38:15.023710|S|270|4.18|0|270
A|PRME|20260112|09:38:15.031983|S|100|4.18|0|100
A|PRME|20260112|10:13:12.547113|S|100|4.05|0|100
A|PRME|20260112|10:15:03.990002|S|194|4.06|0|194
A|PRME|20260112|10:16:18.047795|S|105|4.08|0|105
A|PRME|20260112|10:36:45.434176|S|100|4.05|0|100
A|PRME|20260112|11:07:58.102978|S|100|4.22|0|100
A|PRME|20260112|11:16:30.771354|S|100|4.21|0|100
A|PRME|20260112|11:40:53.036778|S|10|4.21|0|10
A|PRME|20260112|11:55:45.964992|S|100|4.23|0|100
A|PRME|20260112|11:55:45.966255|S|75|4.225|0|75
A|PRME|20260112|11:55:45.966720|S|100|4.21|0|100
A|PRME|20260112|11:55:45.973113|S|100|4.2|0|100
A|PRME|20260112|12:48:13.899971|S|100|4.08|0|100
A|PRME|20260112|13:26:11.688961|S|100|4.14|0|100
A|PRME|20260112|13:41:27.765393|S|100|4.16|0|100
A|PRME|20260112|13:41:27.769603|S|100|4.17|0|100
A|PRME|20260112|13:41:27.772934|S|100|4.18|0|100
A|PRME|20260112|13:41:27.773851|S|570|4.175|0|570
A|PRME|20260112|13:41:27.773852|S|148|4.18|0|148
A|PRME|20260112|13:41:27.775854|S|100|4.18|0|100
A|PRME|20260112|13:44:20.419674|S|100|4.17|0|100
A|PRME|20260112|14:05:12.395637|S|148|4.205|0|148
A|PRME|20260112|14:05:12.401587|S|100|4.215|0|100
A|PRME|20260112|14:05:12.443077|S|100|4.21|0|100
A|PRME|20260112|14:57:05.232506|S|10|4.22|0|10
A|PRME|20260112|15:40:47.356817|S|100|4.22|0|100
A|PRME|20260112|15:49:31.857167|S|364|4.27|0|364
A|PRME|20260112|15:49:31.857280|S|36|4.27|0|36
A|PRME|20260112|15:49:31.857976|S|100|4.27|0|100
A|PRME|20260112|15:49:31.857976|S|100|4.27|0|100
A|PRME|20260112|15:49:31.859782|S|100|4.28|0|100
A|PRME|20260112|15:49:31.859782|S|100|4.28|0|100
A|PRME|20260112|15:50:07.156759|S|100|4.27|0|100
A|PRME|20260112|15:56:33.966204|S|980|4.325|0|980
A|PRME|20260112|15:56:33.970992|S|100|4.33|0|100
A|PRME|20260112|15:57:51.474068|S|100|4.31|0|100
A|PRMR|20260112|14:00:21.003186|S|42|25.13|0|42
A|PROF|20260112|10:13:51.684845|S|22|8.17|0|22
A|PROF|20260112|10:28:42.030131|S|55|8.13|0|55
A|PROF|20260112|10:28:42.030140|S|40|8.13|0|40
A|PROF|20260112|10:46:54.110235|S|1|8.27|0|1
A|PROF|20260112|12:16:29.142679|S|1|8.62|0|1
A|PROF|20260112|15:29:15.886274|S|1|8.63|0|1
A|PROF|20260112|15:42:25.582988|S|1|8.67|0|1
A|PROK|20260112|10:40:05.631243|S|2|2.27|0|2
A|PROK|20260112|13:04:21.118481|S|3|2.28|0|3
A|PROP|20260112|13:47:42.288659|S|100|1.935|0|100
A|PROP|20260112|13:47:42.288717|S|100|1.935|0|100
A|PROP|20260112|13:47:42.288769|S|100|1.935|0|100
A|PRT|20260112|11:57:05.554900|S|100|2.77|0|100
A|PRT|20260112|12:33:10.712815|S|100|2.76|0|100
A|PRTA|20260112|10:31:13.124669|S|2|8.77|0|2
A|PRTA|20260112|14:54:50.650548|S|4|8.86|0|4
A|PRTA|20260112|14:54:50.650548|S|1|8.86|0|1
A|PRTS|20260112|12:18:29.146589|S|84|.534|0|84
A|PRU|20260112|10:04:22.684943|S|2|117.93|0|2
A|PRU|20260112|10:19:46.120251|S|2|118.1|0|2
A|PRU|20260112|10:26:36.394306|S|3|117.96|0|3
A|PRU|20260112|10:40:07.530727|S|95|118.13|0|95
A|PRU|20260112|10:45:38.321541|S|86|118.28|0|86
A|PRU|20260112|11:06:40.857877|S|6|118.25|0|6
A|PRU|20260112|11:12:24.197445|S|10|118.19|0|10
A|PRU|20260112|11:18:04.437422|S|40|118.13|0|40
A|PRU|20260112|12:18:02.349484|S|1|117.86|0|1
A|PRU|20260112|12:18:02.349484|S|1|117.86|0|1
A|PRU|20260112|14:29:07.200917|S|12|117.46|0|12
A|PRU|20260112|15:07:01.642013|S|40|117.85|0|40
A|PRU|20260112|15:07:01.642013|S|4|117.85|0|4
A|PRU|20260112|15:58:27.011240|S|100|117.85|0|100
A|PRVA|20260112|10:24:12.358421|S|26|22.92|0|26
A|PRVA|20260112|11:25:04.329919|S|75|23.14|0|75
A|PRVA|20260112|15:14:51.088121|S|2|23.33|0|2
A|PRVA|20260112|15:16:06.934526|S|100|23.33|0|100
A|PRVA|20260112|15:16:06.934543|S|100|23.33|0|100
A|PRVA|20260112|15:25:45.825114|S|5|23.345|0|5
A|PRVS|20260112|14:31:45.893143|S|31|29.14|0|31
A|PRXV|20260112|13:38:28.812097|S|100|31.06|0|100
A|PRXV|20260112|14:02:19.085075|S|100|31.07|0|100
A|PRXV|20260112|14:35:13.346410|S|100|31.05|0|100
A|PRZO|20260112|09:31:53.008878|S|200|1.255|0|200
A|PRZO|20260112|10:24:55.067373|S|200|1.255|0|200
A|PRZO|20260112|10:28:03.292259|S|200|1.25|0|200
A|PRZO|20260112|11:59:09.776185|S|200|1.235|0|200
A|PRZO|20260112|12:02:44.624672|S|200|1.225|0|200
A|PSA|20260112|09:43:51.264857|S|22|280.03|0|22
A|PSA|20260112|09:43:51.281322|S|22|279.93|0|22
A|PSA|20260112|10:06:42.666446|S|1|281.56|0|1
A|PSA|20260112|10:06:42.666469|S|34|281.56|0|34
A|PSA|20260112|10:06:48.367802|S|35|281.5|0|35
A|PSA|20260112|10:18:53.907211|S|1|281.03|0|1
A|PSA|20260112|10:19:27.191352|S|1|281.03|0|1
A|PSA|20260112|10:20:11.263935|S|1|281.03|0|1
A|PSA|20260112|10:20:15.534777|S|4|281.13|0|4
A|PSA|20260112|10:20:15.534777|S|1|281.13|0|1
A|PSA|20260112|10:20:15.534778|S|2|281.13|0|2
A|PSA|20260112|10:31:15.859365|S|2|281.45|0|2
A|PSA|20260112|10:33:15.444465|S|1|281.96|0|1
A|PSA|20260112|10:33:28.638127|S|1|282|0|1
A|PSA|20260112|10:33:41.469365|S|2|281.91|0|2
A|PSA|20260112|10:37:15.486128|S|1|281.91|0|1
A|PSA|20260112|10:38:25.406684|S|1|281.95|0|1
A|PSA|20260112|10:45:56.016268|S|10|281.47|0|10
A|PSA|20260112|11:03:36.959239|S|80|280.87|0|80
A|PSA|20260112|11:07:17.340290|S|3|280.87|0|3
A|PSA|20260112|11:38:44.822380|S|200|281.035|0|200
A|PSA|20260112|11:41:47.641215|S|15|280.72|0|15
A|PSA|20260112|12:22:09.107902|S|15|281.36|0|15
A|PSA|20260112|12:48:14.770150|S|3|281.38|0|3
A|PSA|20260112|13:01:14.668353|S|1|281.28|0|1
A|PSA|20260112|13:02:18.233976|S|1|281.1|0|1
A|PSA|20260112|13:06:25.113716|S|1|281.5|0|1
A|PSA|20260112|13:11:14.759080|S|3|281.44|0|3
A|PSA|20260112|13:11:27.832931|S|2|281.44|0|2
A|PSA|20260112|13:12:15.631597|S|2|281.42|0|2
A|PSA|20260112|13:13:15.269174|S|1|281.43|0|1
A|PSA|20260112|13:13:15.274186|S|1|281.43|0|1
A|PSA|20260112|13:13:24.193805|S|5|281.31|0|5
A|PSA|20260112|13:17:14.817148|S|2|280.65|0|2
A|PSA|20260112|13:17:14.821212|S|1|280.65|0|1
A|PSA|20260112|13:19:44.592124|S|1|281|0|1
A|PSA|20260112|13:24:22.841828|S|1|281.36|0|1
A|PSA|20260112|13:43:38.758110|S|1|281.01|0|1
A|PSA|20260112|13:43:38.758412|S|1|281.12|0|1
A|PSA|20260112|13:44:14.681595|S|1|281.15|0|1
A|PSA|20260112|14:05:14.474163|S|80|280.67|0|80
A|PSA|20260112|14:09:19.954183|S|3|280.5|0|3
A|PSA|20260112|15:42:48.076507|S|1|278.8|0|1
A|PSA|20260112|15:46:50.285035|S|13|278.75|0|13
A|PSA|20260112|15:46:50.285035|S|8|278.75|0|8
A|PSA|20260112|15:52:08.229734|S|2|279.34|0|2
A|PSA|20260112|15:52:08.230381|S|32|279.34|0|32
A|PSA|20260112|15:54:10.199665|S|28|279.55|0|28
A|PSA|20260112|15:55:01.112623|S|3|279.35|0|3
A|PSA|20260112|15:58:30.713148|S|480|279.59|0|480
A|PSA|20260112|15:58:30.722255|S|100|279.565|0|100
A|PSA|20260112|15:58:30.728703|S|80|279.51|0|80
A|PSA|20260112|15:58:46.180378|S|40|279.26|0|40
A|PSA|20260112|15:59:35.681599|S|12|279.24|0|12
A|PSA|20260112|15:59:35.681612|S|12|279.24|0|12
A|PSEC|20260112|09:41:41.282573|S|100|2.8|0|100
A|PSEC|20260112|09:41:41.282952|S|100|2.81|0|100
A|PSEC|20260112|10:32:05.205775|S|65|2.81|0|65
A|PSEC|20260112|10:36:38.305453|S|100|2.81|0|100
A|PSEC|20260112|11:25:04.834944|S|97|2.83|0|97
A|PSEC|20260112|11:26:10.132803|S|100|2.83|0|100
A|PSEC|20260112|11:27:44.007281|S|700|2.825|0|700
A|PSEC|20260112|13:38:46.330762|S|100|2.83|0|100
A|PSEC|20260112|14:32:11.023692|S|200|2.83|0|200
A|PSEC|20260112|14:32:11.023692|S|100|2.83|0|100
A|PSEC|20260112|15:14:10.837327|S|100|2.82|0|100
A|PSEC|20260112|15:14:10.837328|S|100|2.82|0|100
A|PSEC|20260112|15:22:19.034308|S|100|2.81|0|100
A|PSEC|20260112|15:30:32.161080|S|1000|2.805|0|1000
A|PSEC|20260112|15:49:02.285904|S|34|2.81|0|34
A|PSEC|20260112|15:49:36.056727|S|71|2.81|0|71
A|PSEC|20260112|15:52:16.973729|S|29|2.81|0|29
A|PSF|20260112|14:58:00.300888|S|100|20.46|0|100
A|PSFE|20260112|10:10:21.037041|S|20|8.14|0|20
A|PSFE|20260112|10:10:21.037041|S|34|8.14|0|34
A|PSFE|20260112|10:22:40.765145|S|9|8.11|0|9
A|PSFE|20260112|10:22:40.765145|S|1|8.11|0|1
A|PSFE|20260112|10:30:01.188188|S|45|8.11|0|45
A|PSFE|20260112|11:10:33.477416|S|3|8.17|0|3
A|PSFE|20260112|11:47:31.093032|S|18|8.33|0|18
A|PSFE|20260112|12:37:04.555659|S|1|8.31|0|1
A|PSFE|20260112|15:58:10.858449|S|6|8.28|0|6
A|PSFE|20260112|15:58:10.858618|S|2|8.28|0|2
A|PSFE|20260112|15:58:10.858648|S|14|8.28|0|14
A|PSHG|20260112|13:12:21.884955|S|100|2.035|0|100
A|PSIX|20260112|10:08:04.815189|S|3|67.365|0|3
A|PSIX|20260112|12:31:35.300936|S|2|69.83|0|2
A|PSIX|20260112|15:14:33.457218|S|81|70.59|0|81
A|PSIX|20260112|15:16:06.232182|S|1|70.59|0|1
A|PSIX|20260112|15:16:06.232205|S|18|70.59|0|18
A|PSK|20260112|11:45:31.993609|S|12|32.06|0|12
A|PSKY|20260112|10:14:02.781240|S|400|12.11|0|400
A|PSKY|20260112|10:14:02.781257|S|133|12.11|0|133
A|PSKY|20260112|10:27:52.761174|S|29|12.14|0|29
A|PSKY|20260112|10:38:57.164886|S|900|12.13|0|900
A|PSKY|20260112|10:38:57.164887|S|508|12.13|0|508
A|PSKY|20260112|11:01:00.477547|S|1|12.18|0|1
A|PSKY|20260112|11:03:50.816020|S|200|12.165|0|200
A|PSKY|20260112|11:19:52.720490|S|92|12.15|0|92
A|PSKY|20260112|11:19:55.422156|S|200|12.135|0|200
A|PSKY|20260112|11:31:30.921848|S|1|12.11|0|1
A|PSKY|20260112|11:32:38.140457|S|1|12.11|0|1
A|PSKY|20260112|12:50:39.581340|S|100|12.11|0|100
A|PSKY|20260112|13:02:24.817959|S|100|12.105|0|100
A|PSKY|20260112|14:01:07.039486|S|100|12.115|0|100
A|PSKY|20260112|15:55:37.134857|S|100|12.095|0|100
A|PSKY|20260112|15:59:22.501688|S|100|12.155|0|100
A|PSLV|20260112|09:30:08.118803|S|400|27.92|0|400
A|PSLV|20260112|09:31:33.592452|S|400|28.05|0|400
A|PSLV|20260112|09:35:55.067091|S|100|28.105|0|100
A|PSLV|20260112|09:40:58.514785|S|100|28.22|0|100
A|PSLV|20260112|09:44:20.741617|S|100|28.02|0|100
A|PSLV|20260112|09:46:23.183522|S|100|28.01|0|100
A|PSLV|20260112|09:47:06.869205|S|100|28.03|0|100
A|PSLV|20260112|09:48:13.143033|S|100|27.93|0|100
A|PSLV|20260112|09:49:40.952723|S|200|27.97|0|200
A|PSLV|20260112|09:50:39.473890|S|1100|27.99|0|1100
A|PSLV|20260112|09:50:42.857266|S|450|27.98|0|450
A|PSLV|20260112|09:50:44.919904|S|1050|27.97|0|1050
A|PSLV|20260112|09:51:08.638012|S|100|28.03|0|100
A|PSLV|20260112|09:51:08.638013|S|1000|28.03|0|1000
A|PSLV|20260112|09:51:09.994824|S|1100|28.03|0|1100
A|PSLV|20260112|09:51:53.819066|S|200|28.05|0|200
A|PSLV|20260112|09:52:01.863737|S|100|28.05|0|100
A|PSLV|20260112|09:52:01.863737|S|400|28.05|0|400
A|PSLV|20260112|09:52:01.863737|S|100|28.045|0|100
A|PSLV|20260112|09:52:01.863738|S|100|28.05|0|100
A|PSLV|20260112|09:52:01.863738|S|400|28.05|0|400
A|PSLV|20260112|09:52:05.887264|S|900|28.05|0|900
A|PSLV|20260112|09:52:51.315211|S|400|28.05|0|400
A|PSLV|20260112|09:53:32.729845|S|2000|28.1|0|2000
A|PSLV|20260112|09:55:27.674253|S|140|28.035|0|140
A|PSLV|20260112|09:55:30.241125|S|500|28|0|500
A|PSLV|20260112|09:55:30.241207|S|300|28|0|300
A|PSLV|20260112|09:56:55.815071|S|1648|28.05|0|1648
A|PSLV|20260112|09:57:15.445192|S|1300|28.05|0|1300
A|PSLV|20260112|09:58:18.318868|S|200|28.02|0|200
A|PSLV|20260112|09:59:40.771938|S|2000|28.1|0|2000
A|PSLV|20260112|09:59:44.874954|S|2000|28.09|0|2000
A|PSLV|20260112|10:00:20.263714|S|800|28.13|0|800
A|PSLV|20260112|10:00:20.263715|S|100|28.13|0|100
A|PSLV|20260112|10:00:34.898840|S|50|28.125|0|50
A|PSLV|20260112|10:01:02.134129|S|200|28.09|0|200
A|PSLV|20260112|10:01:02.134129|S|300|28.09|0|300
A|PSLV|20260112|10:01:17.858766|S|1000|28.12|0|1000
A|PSLV|20260112|10:02:07.260995|S|200|28.1|0|200
A|PSLV|20260112|10:02:07.260995|S|700|28.1|0|700
A|PSLV|20260112|10:02:59.631332|S|400|28.11|0|400
A|PSLV|20260112|10:02:59.722563|S|100|28.11|0|100
A|PSLV|20260112|10:04:27.988887|S|300|28.045|0|300
A|PSLV|20260112|10:04:37.815785|S|1100|28.01|0|1100
A|PSLV|20260112|10:04:39.232594|S|1100|28.025|0|1100
A|PSLV|20260112|10:06:22.963303|S|1000|28.03|0|1000
A|PSLV|20260112|10:13:38.518943|S|600|28.17|0|600
A|PSLV|20260112|10:14:07.085955|S|500|28.165|0|500
A|PSLV|20260112|10:14:50.128413|S|100|28.15|0|100
A|PSLV|20260112|10:15:14.049516|S|1100|28.14|0|1100
A|PSLV|20260112|10:15:25.360823|S|450|28.155|0|450
A|PSLV|20260112|10:15:31.221721|S|1100|28.135|0|1100
A|PSLV|20260112|10:15:47.825767|S|687|28.13|0|687
A|PSLV|20260112|10:16:23.481978|S|700|28.085|0|700
A|PSLV|20260112|10:20:35.813322|S|500|28.095|0|500
A|PSLV|20260112|10:21:08.008952|S|2000|28.06|0|2000
A|PSLV|20260112|10:21:25.235405|S|100|28.03|0|100
A|PSLV|20260112|10:23:46.562161|S|600|28.1|0|600
A|PSLV|20260112|10:24:08.705349|S|100|28.09|0|100
A|PSLV|20260112|10:24:08.705511|S|564|28.09|0|564
A|PSLV|20260112|10:26:05.265877|S|1100|28.15|0|1100
A|PSLV|20260112|10:26:34.494747|S|300|28.16|0|300
A|PSLV|20260112|10:29:32.078380|S|1100|28.17|0|1100
A|PSLV|20260112|10:30:18.923591|S|1100|28.2|0|1100
A|PSLV|20260112|10:31:03.976078|S|100|28.185|0|100
A|PSLV|20260112|10:31:07.027348|S|1100|28.19|0|1100
A|PSLV|20260112|10:32:08.988610|S|300|28.19|0|300
A|PSLV|20260112|10:32:46.168615|S|100|28.215|0|100
A|PSLV|20260112|10:34:54.828570|S|100|28.22|0|100
A|PSLV|20260112|10:39:49.223015|S|100|28.19|0|100
A|PSLV|20260112|10:39:56.839326|S|200|28.2|0|200
A|PSLV|20260112|10:41:33.661790|S|2000|28.18|0|2000
A|PSLV|20260112|10:45:35.862801|S|900|28.26|0|900
A|PSLV|20260112|10:45:35.863116|S|100|28.26|0|100
A|PSLV|20260112|10:46:51.076685|S|100|28.21|0|100
A|PSLV|20260112|10:47:04.495398|S|100|28.185|0|100
A|PSLV|20260112|10:53:12.823310|S|400|28.21|0|400
A|PSLV|20260112|10:54:01.319571|S|100|28.17|0|100
A|PSLV|20260112|10:56:33.544943|S|300|28.13|0|300
A|PSLV|20260112|11:16:12.658897|S|100|28.28|0|100
A|PSLV|20260112|11:16:12.658898|S|600|28.28|0|600
A|PSLV|20260112|11:16:12.658898|S|100|28.28|0|100
A|PSLV|20260112|11:20:53.004834|S|100|28.355|0|100
A|PSLV|20260112|11:32:17.980779|S|400|28.4|0|400
A|PSLV|20260112|11:45:17.877226|S|200|28.3|0|200
A|PSLV|20260112|12:05:03.104357|S|280|28.295|0|280
A|PSLV|20260112|12:05:15.447469|S|100|28.29|0|100
A|PSLV|20260112|12:08:33.047053|S|1100|28.24|0|1100
A|PSLV|20260112|12:11:16.843376|S|400|28.27|0|400
A|PSLV|20260112|12:11:34.072508|S|900|28.29|0|900
A|PSLV|20260112|12:11:34.072509|S|100|28.29|0|100
A|PSLV|20260112|12:16:02.584524|S|500|28.29|0|500
A|PSLV|20260112|12:18:06.939982|S|200|28.32|0|200
A|PSLV|20260112|12:18:06.939983|S|200|28.32|0|200
A|PSLV|20260112|12:19:28.851417|S|1100|28.34|0|1100
A|PSLV|20260112|12:36:54.604016|S|400|28.23|0|400
A|PSLV|20260112|12:36:54.604016|S|500|28.23|0|500
A|PSLV|20260112|12:37:01.641737|S|100|28.23|0|100
A|PSLV|20260112|12:38:52.251627|S|1000|28.28|0|1000
A|PSLV|20260112|12:38:52.251627|S|100|28.275|0|100
A|PSLV|20260112|12:39:59.615130|S|1100|28.26|0|1100
A|PSLV|20260112|12:42:27.101633|S|200|28.23|0|200
A|PSLV|20260112|12:46:12.048026|S|1000|28.32|0|1000
A|PSLV|20260112|12:47:07.737830|S|400|28.32|0|400
A|PSLV|20260112|12:47:32.728274|S|100|28.33|0|100
A|PSLV|20260112|12:48:03.586872|S|200|28.36|0|200
A|PSLV|20260112|12:48:49.784328|S|1100|28.355|0|1100
A|PSLV|20260112|12:49:32.570451|S|800|28.36|0|800
A|PSLV|20260112|12:52:01.403297|S|100|28.35|0|100
A|PSLV|20260112|12:52:10.081100|S|100|28.38|0|100
A|PSLV|20260112|12:52:10.081100|S|600|28.38|0|600
A|PSLV|20260112|12:52:10.081411|S|300|28.38|0|300
A|PSLV|20260112|12:52:15.353067|S|300|28.4|0|300
A|PSLV|20260112|12:52:16.132933|S|1100|28.39|0|1100
A|PSLV|20260112|12:52:21.422484|S|1100|28.41|0|1100
A|PSLV|20260112|12:53:00.080800|S|1100|28.37|0|1100
A|PSLV|20260112|12:53:28.914127|S|1100|28.39|0|1100
A|PSLV|20260112|12:53:48.076875|S|1100|28.39|0|1100
A|PSLV|20260112|12:54:57.816419|S|400|28.4|0|400
A|PSLV|20260112|12:54:57.816420|S|700|28.4|0|700
A|PSLV|20260112|12:55:45.681363|S|1100|28.39|0|1100
A|PSLV|20260112|12:56:49.546821|S|200|28.37|0|200
A|PSLV|20260112|12:56:52.612899|S|900|28.37|0|900
A|PSLV|20260112|12:56:52.612899|S|200|28.37|0|200
A|PSLV|20260112|13:03:00.133466|S|200|28.38|0|200
A|PSLV|20260112|13:16:20.138481|S|1100|28.18|0|1100
A|PSLV|20260112|13:18:06.297545|S|200|28.16|0|200
A|PSLV|20260112|13:23:27.437782|S|200|28.18|0|200
A|PSLV|20260112|13:23:27.437782|S|700|28.18|0|700
A|PSLV|20260112|13:23:27.437782|S|200|28.18|0|200
A|PSLV|20260112|13:26:02.669782|S|656|28.1|0|656
A|PSLV|20260112|13:26:43.217078|S|200|28.1|0|200
A|PSLV|20260112|13:34:07.629142|S|200|28.265|0|200
A|PSLV|20260112|13:34:07.629695|S|694|28.265|0|694
A|PSLV|20260112|13:34:25.127205|S|100|28.28|0|100
A|PSLV|20260112|13:34:35.656861|S|100|28.285|0|100
A|PSLV|20260112|13:34:35.656861|S|100|28.285|0|100
A|PSLV|20260112|13:43:30.096604|S|200|28.21|0|200
A|PSLV|20260112|13:44:52.694515|S|100|28.13|0|100
A|PSLV|20260112|13:44:52.694515|S|400|28.13|0|400
A|PSLV|20260112|13:46:31.730306|S|100|28.21|0|100
A|PSLV|20260112|13:54:20.374326|S|200|28.12|0|200
A|PSLV|20260112|14:20:41.960016|S|160|28.235|0|160
A|PSLV|20260112|14:24:08.741406|S|142|28.195|0|142
A|PSLV|20260112|14:28:30.751667|S|500|28.29|0|500
A|PSLV|20260112|14:33:22.030554|S|1100|28.28|0|1100
A|PSLV|20260112|14:34:16.241074|S|900|28.25|0|900
A|PSLV|20260112|14:34:16.241074|S|100|28.25|0|100
A|PSLV|20260112|14:35:17.843107|S|200|28.29|0|200
A|PSLV|20260112|14:42:38.467528|S|2000|28.27|0|2000
A|PSLV|20260112|14:46:48.772005|S|400|28.285|0|400
A|PSLV|20260112|14:46:55.884619|S|400|28.29|0|400
A|PSLV|20260112|14:46:55.884619|S|100|28.29|0|100
A|PSLV|20260112|14:46:55.884619|S|100|28.29|0|100
A|PSLV|20260112|14:52:46.410853|S|103|28.265|0|103
A|PSLV|20260112|14:52:52.776221|S|400|28.27|0|400
A|PSLV|20260112|14:59:58.739073|S|1100|28.2|0|1100
A|PSLV|20260112|15:06:35.162889|S|700|28.11|0|700
A|PSLV|20260112|15:12:56.968174|S|2000|28.06|0|2000
A|PSLV|20260112|15:13:22.693248|S|100|28.02|0|100
A|PSLV|20260112|15:15:10.282547|S|2000|28.03|0|2000
A|PSLV|20260112|15:18:13.069937|S|100|28.01|0|100
A|PSLV|20260112|15:18:13.069938|S|100|28.01|0|100
A|PSLV|20260112|15:18:13.069938|S|200|28.01|0|200
A|PSLV|20260112|15:18:13.069938|S|300|28.01|0|300
A|PSLV|20260112|15:19:50.700830|S|100|27.96|0|100
A|PSLV|20260112|15:19:50.700830|S|100|27.96|0|100
A|PSLV|20260112|15:20:01.083730|S|100|27.97|0|100
A|PSLV|20260112|15:20:04.998036|S|1100|27.96|0|1100
A|PSLV|20260112|15:21:14.948257|S|400|27.93|0|400
A|PSLV|20260112|15:21:53.202697|S|180|27.93|0|180
A|PSLV|20260112|15:22:31.808246|S|2000|27.95|0|2000
A|PSLV|20260112|15:22:31.808247|S|100|27.95|0|100
A|PSLV|20260112|15:23:28.993845|S|127|27.985|0|127
A|PSLV|20260112|15:26:13.907465|S|300|28|0|300
A|PSLV|20260112|15:27:10.851282|S|100|28|0|100
A|PSLV|20260112|15:27:13.504174|S|100|28|0|100
A|PSLV|20260112|15:29:37.125206|S|1600|28.01|0|1600
A|PSLV|20260112|15:30:05.973596|S|1476|28.01|0|1476
A|PSLV|20260112|15:30:05.973612|S|524|28.01|0|524
A|PSLV|20260112|15:43:51.513146|S|500|28.11|0|500
A|PSLV|20260112|15:46:04.156554|S|200|28.04|0|200
A|PSLV|20260112|15:49:34.315848|S|100|28.09|0|100
A|PSLV|20260112|15:49:34.315848|S|1000|28.09|0|1000
A|PSLV|20260112|15:52:03.764019|S|300|28.14|0|300
A|PSLV|20260112|15:52:03.764019|S|273|28.14|0|273
A|PSLV|20260112|15:52:27.133344|S|106|28.12|0|106
A|PSLV|20260112|15:52:29.109243|S|300|28.12|0|300
A|PSLV|20260112|15:54:50.451668|S|400|28.13|0|400
A|PSLV|20260112|15:55:00.306774|S|1100|28.12|0|1100
A|PSLV|20260112|15:55:33.701564|S|350|28.065|0|350
A|PSMD|20260112|14:07:54.674511|S|100|32.84|0|100
A|PSN|20260112|10:24:00.638041|S|1|70.31|0|1
A|PSN|20260112|10:24:20.691744|S|1|70.37|0|1
A|PSN|20260112|11:01:11.632276|S|2|70.54|0|2
A|PSN|20260112|11:01:11.632299|S|1|70.54|0|1
A|PSN|20260112|12:08:46.796599|S|100|69.71|0|100
A|PSN|20260112|12:18:42.126615|S|100|69.6|0|100
A|PSN|20260112|15:23:53.913938|S|1|69.07|0|1
A|PSNL|20260112|10:23:22.746023|S|5|8.05|0|5
A|PSNL|20260112|10:23:22.746023|S|9|8.05|0|9
A|PSNL|20260112|11:09:15.216609|S|8|8.43|0|8
A|PSNL|20260112|11:38:04.935426|S|9|8.54|0|9
A|PSNL|20260112|11:38:04.935426|S|4|8.54|0|4
A|PSNL|20260112|11:38:04.935426|S|6|8.54|0|6
A|PSNL|20260112|11:38:04.935427|S|4|8.54|0|4
A|PSNL|20260112|11:44:05.564411|S|3|8.52|0|3
A|PSNL|20260112|11:44:05.564411|S|8|8.52|0|8
A|PSNL|20260112|14:48:49.207259|S|2|8.59|0|2
A|PSNL|20260112|15:44:51.923464|S|5|8.585|0|5
A|PSNL|20260112|15:44:51.923694|S|5|8.585|0|5
A|PSNY|20260112|10:02:33.663912|S|1|20.42|0|1
A|PSNY|20260112|13:03:29.628089|S|1|20.26|0|1
A|PSNY|20260112|15:42:02.940115|S|9|19.81|0|9
A|PSO|20260112|10:01:55.730189|S|250|14.405|0|250
A|PSO|20260112|10:01:55.730960|S|150|14.405|0|150
A|PSO|20260112|10:17:37.271494|S|65|14.38|0|65
A|PSO|20260112|10:29:01.906661|S|17|14.39|0|17
A|PSO|20260112|11:13:24.706142|S|100|14.39|0|100
A|PSO|20260112|11:47:24.706616|S|100|14.415|0|100
A|PSO|20260112|15:59:41.011035|S|100|14.37|0|100
A|PSQ|20260112|10:06:24.818585|S|500|29.72|0|500
A|PSQ|20260112|10:56:51.714429|S|100|29.68|0|100
A|PSQ|20260112|13:05:15.885406|S|500|29.59|0|500
A|PSQ|20260112|13:05:15.885889|S|7000|29.59|0|7000
A|PSQ|20260112|13:05:15.886321|S|500|29.59|0|500
A|PSQH|20260112|15:58:32.725744|S|100|1.12|0|100
A|PSTG|20260112|09:35:14.684303|S|38|70.7|0|38
A|PSTG|20260112|09:35:14.684404|S|38|70.7|0|38
A|PSTG|20260112|09:35:39.274366|S|100|70.405|0|100
A|PSTG|20260112|09:35:51.755297|S|100|70.53|0|100
A|PSTG|20260112|09:37:19.267408|S|100|70.545|0|100
A|PSTG|20260112|09:37:43.658535|S|100|70.425|0|100
A|PSTG|20260112|09:38:12.457983|S|50|70.3|0|50
A|PSTG|20260112|09:38:20.738381|S|100|70.33|0|100
A|PSTG|20260112|09:38:43.800088|S|50|70.26|0|50
A|PSTG|20260112|09:38:44.135527|S|100|70.3|0|100
A|PSTG|20260112|09:38:53.101939|S|100|70.62|0|100
A|PSTG|20260112|09:39:11.496200|S|50|70.68|0|50
A|PSTG|20260112|09:39:33.056285|S|100|70.755|0|100
A|PSTG|20260112|09:42:37.608543|S|50|71.4|0|50
A|PSTG|20260112|09:42:46.277969|S|38|71.49|0|38
A|PSTG|20260112|09:44:44.485885|S|50|72.1|0|50
A|PSTG|20260112|09:44:54.203045|S|50|71.95|0|50
A|PSTG|20260112|09:44:54.203045|S|50|71.95|0|50
A|PSTG|20260112|09:44:54.203286|S|22|71.95|0|22
A|PSTG|20260112|09:45:14.752600|S|38|72.18|0|38
A|PSTG|20260112|09:45:14.752677|S|38|72.18|0|38
A|PSTG|20260112|09:46:14.130087|S|100|72.39|0|100
A|PSTG|20260112|09:46:29.708574|S|6|72.3|0|6
A|PSTG|20260112|09:46:30.706101|S|50|72.2|0|50
A|PSTG|20260112|09:47:39.175329|S|12|71.655|0|12
A|PSTG|20260112|09:47:39.175355|S|188|71.655|0|188
A|PSTG|20260112|09:47:42.301979|S|100|71.65|0|100
A|PSTG|20260112|09:48:27.556150|S|100|71.3|0|100
A|PSTG|20260112|09:48:39.088054|S|100|71.275|0|100
A|PSTG|20260112|09:49:08.074135|S|100|71.335|0|100
A|PSTG|20260112|09:49:22.626749|S|100|71.76|0|100
A|PSTG|20260112|09:49:32.583300|S|100|71.82|0|100
A|PSTG|20260112|09:49:49.626750|S|100|71.85|0|100
A|PSTG|20260112|09:50:00.080718|S|100|71.88|0|100
A|PSTG|20260112|09:50:10.935027|S|120|71.85|0|120
A|PSTG|20260112|09:50:19.302679|S|100|72.01|0|100
A|PSTG|20260112|09:50:31.181408|S|100|72.15|0|100
A|PSTG|20260112|09:50:36.783667|S|35|72.32|0|35
A|PSTG|20260112|09:50:48.058277|S|100|72.31|0|100
A|PSTG|20260112|09:51:37.035788|S|120|72.55|0|120
A|PSTG|20260112|09:51:37.035788|S|120|72.54|0|120
A|PSTG|20260112|09:51:46.490753|S|10|72.52|0|10
A|PSTG|20260112|09:51:46.490774|S|11|72.52|0|11
A|PSTG|20260112|09:52:18.337327|S|69|72.55|0|69
A|PSTG|20260112|09:55:39.188306|S|50|73.02|0|50
A|PSTG|20260112|09:58:11.271005|S|10|73.36|0|10
A|PSTG|20260112|10:01:02.685906|S|79|73.16|0|79
A|PSTG|20260112|10:01:02.685916|S|21|73.16|0|21
A|PSTG|20260112|10:01:02.686220|S|92|73.16|0|92
A|PSTG|20260112|10:01:19.042955|S|100|73.17|0|100
A|PSTG|20260112|10:01:24.384788|S|100|73.02|0|100
A|PSTG|20260112|10:03:10.633621|S|100|73.585|0|100
A|PSTG|20260112|10:07:04.308335|S|100|72.97|0|100
A|PSTG|20260112|10:13:24.169520|S|27|72.72|0|27
A|PSTG|20260112|10:14:14.443750|S|23|72.81|0|23
A|PSTG|20260112|10:14:53.783315|S|100|72.735|0|100
A|PSTG|20260112|10:15:12.589225|S|100|72.71|0|100
A|PSTG|20260112|10:15:27.304372|S|100|72.64|0|100
A|PSTG|20260112|10:15:49.597516|S|100|72.585|0|100
A|PSTG|20260112|10:16:01.960388|S|100|72.6|0|100
A|PSTG|20260112|10:16:10.316453|S|100|72.925|0|100
A|PSTG|20260112|10:16:26.181292|S|100|72.795|0|100
A|PSTG|20260112|10:16:42.057891|S|100|72.795|0|100
A|PSTG|20260112|10:17:26.187401|S|100|72.71|0|100
A|PSTG|20260112|10:17:39.939448|S|1|72.8|0|1
A|PSTG|20260112|10:17:39.939600|S|20|72.81|0|20
A|PSTG|20260112|10:17:48.044120|S|100|72.785|0|100
A|PSTG|20260112|10:19:27.421460|S|100|72.91|0|100
A|PSTG|20260112|10:21:48.651493|S|6|72.78|0|6
A|PSTG|20260112|10:22:11.725846|S|38|72.695|0|38
A|PSTG|20260112|10:22:11.725923|S|38|72.695|0|38
A|PSTG|20260112|10:22:11.726054|S|38|72.695|0|38
A|PSTG|20260112|10:36:49.135940|S|120|72.53|0|120
A|PSTG|20260112|10:39:51.046876|S|100|72.53|0|100
A|PSTG|20260112|10:41:07.430715|S|1|72.66|0|1
A|PSTG|20260112|10:47:19.473589|S|100|72.22|0|100
A|PSTG|20260112|12:06:55.143457|S|120|72.975|0|120
A|PSTG|20260112|12:55:51.647716|S|1|72.42|0|1
A|PSTG|20260112|13:30:57.764371|S|100|72.65|0|100
A|PSTG|20260112|13:44:05.771171|S|1|72.62|0|1
A|PSTG|20260112|15:06:55.009002|S|50|72.15|0|50
A|PSTG|20260112|15:25:54.452893|S|8|72.09|0|8
A|PSTG|20260112|15:40:21.078620|S|26|72.07|0|26
A|PSTG|20260112|15:59:22.883046|S|50|72.37|0|50
A|PSTG|20260112|15:59:31.382536|S|50|72.36|0|50
A|PSTG|20260112|15:59:47.628801|S|68|72.44|0|68
A|PSTG|20260112|15:59:47.628801|S|100|72.44|0|100
A|PSTG|20260112|15:59:49.628753|S|50|72.46|0|50
A|PSTL|20260112|13:45:53.010879|S|100|16.745|0|100
A|PSTP|20260112|13:31:15.296819|S|126|35.72|0|126
A|PSTV|20260112|09:31:17.990449|S|500|.5|0|500
A|PSTV|20260112|10:32:39.998068|E|200|.4911|0|200
A|PSTV|20260112|10:32:39.998623|E|200|.4911|0|200
A|PSTV|20260112|10:32:39.999141|E|100|.4911|0|100
A|PSTV|20260112|10:46:09.643188|E|200|.48345|0|200
A|PSTV|20260112|11:44:35.225441|E|100|.4979|0|100
A|PSTV|20260112|12:54:35.767967|E|500|.49|0|500
A|PSTV|20260112|13:33:40.986993|S|100|.4887|0|100
A|PSX|20260112|10:07:47.579768|S|50|139.29|0|50
A|PSX|20260112|10:12:29.809075|S|5|139.29|0|5
A|PSX|20260112|10:12:29.809109|S|95|139.29|0|95
A|PSX|20260112|10:12:29.809194|S|100|139.31|0|100
A|PSX|20260112|10:16:15.057274|S|100|139.15|0|100
A|PSX|20260112|10:21:40.110974|S|31|138.75|0|31
A|PSX|20260112|10:27:15.915822|S|40|139.25|0|40
A|PSX|20260112|10:28:13.916287|S|90|139.17|0|90
A|PSX|20260112|10:33:52.202177|S|6|139.09|0|6
A|PSX|20260112|10:51:35.208774|S|7|139.07|0|7
A|PSX|20260112|10:51:35.208774|S|5|139.07|0|5
A|PSX|20260112|10:51:35.208774|S|5|139.07|0|5
A|PSX|20260112|11:08:54.204453|S|2|138.53|0|2
A|PSX|20260112|11:21:07.096592|S|1|138.5|0|1
A|PSX|20260112|12:15:28.810185|S|1|138.79|0|1
A|PSX|20260112|12:15:28.902238|S|1|138.79|0|1
A|PSX|20260112|12:52:19.695376|S|9|139.07|0|9
A|PSX|20260112|12:52:19.695376|S|14|139.07|0|14
A|PSX|20260112|13:20:49.215447|S|3|138.86|0|3
A|PSX|20260112|13:21:06.270274|S|3|138.86|0|3
A|PSX|20260112|13:21:16.424538|S|3|138.86|0|3
A|PSX|20260112|13:22:41.889554|S|3|138.93|0|3
A|PSX|20260112|13:22:52.647663|S|3|138.93|0|3
A|PSX|20260112|13:26:37.670415|S|1|138.9|0|1
A|PSX|20260112|13:52:16.837742|S|3|139.8|0|3
A|PSX|20260112|14:33:33.023631|S|20|138.76|0|20
A|PSX|20260112|14:34:14.070929|S|8|138.83|0|8
A|PSX|20260112|14:34:14.071421|S|1|138.84|0|1
A|PSX|20260112|14:34:14.071699|S|7|138.84|0|7
A|PSX|20260112|14:47:14.653442|S|7|138.84|0|7
A|PSX|20260112|15:13:24.625922|S|8|137.92|0|8
A|PSX|20260112|15:41:21.497816|S|7|138.67|0|7
A|PSX|20260112|15:42:22.044957|S|1|138.69|0|1
A|PSX|20260112|15:43:21.063923|S|13|138.59|0|13
A|PSX|20260112|15:57:05.364512|S|100|139.05|0|100
A|PSX|20260112|15:57:05.364679|S|100|139.05|0|100
A|PSX|20260112|15:57:05.364729|S|50|139.05|0|50
A|PSX|20260112|15:57:05.364754|S|50|139.05|0|50
A|PSX|20260112|15:57:05.364754|S|50|139.05|0|50
A|PSX|20260112|15:57:05.364793|S|50|139.05|0|50
A|PTC|20260112|10:12:48.343760|S|9|170.715|0|9
A|PTC|20260112|10:13:10.464684|S|9|170.715|0|9
A|PTC|20260112|15:54:13.691048|S|100|171|0|100
A|PTC|20260112|15:56:55.264761|S|3|171.41|0|3
A|PTC|20260112|15:57:02.545272|S|20|171.41|0|20
A|PTC|20260112|15:57:02.545362|S|77|171.41|0|77
A|PTCT|20260112|09:31:32.842401|S|100|75.79|0|100
A|PTCT|20260112|09:49:11.738601|S|100|71.88|0|100
A|PTCT|20260112|09:59:09.621007|S|25|72.7|0|25
A|PTCT|20260112|09:59:09.621081|S|25|72.7|0|25
A|PTCT|20260112|09:59:09.621142|S|25|72.7|0|25
A|PTCT|20260112|09:59:09.621203|S|25|72.7|0|25
A|PTCT|20260112|10:09:58.944673|S|100|72.245|0|100
A|PTCT|20260112|10:17:15.659891|S|100|72.7|0|100
A|PTCT|20260112|10:20:15.144617|S|100|73.78|0|100
A|PTCT|20260112|12:52:06.021384|S|100|76.92|0|100
A|PTCT|20260112|13:45:03.633403|S|25|76.43|0|25
A|PTCT|20260112|14:56:27.954253|S|25|78.31|0|25
A|PTCT|20260112|14:56:27.954328|S|25|78.31|0|25
A|PTCT|20260112|14:56:27.954398|S|25|78.31|0|25
A|PTCT|20260112|14:56:27.954474|S|25|78.31|0|25
A|PTCT|20260112|15:01:37.747907|S|25|78|0|25
A|PTCT|20260112|15:01:37.747969|S|75|78|0|75
A|PTCT|20260112|15:12:18.839865|S|25|78.25|0|25
A|PTCT|20260112|15:12:18.839995|S|25|78.25|0|25
A|PTCT|20260112|15:13:59.145621|S|58|78.48|0|58
A|PTCT|20260112|15:13:59.145646|S|42|78.48|0|42
A|PTCT|20260112|15:13:59.145647|S|50|78.48|0|50
A|PTCT|20260112|15:13:59.145647|S|58|78.48|0|58
A|PTCT|20260112|15:13:59.145705|S|42|78.48|0|42
A|PTCT|20260112|15:13:59.145705|S|8|78.48|0|8
A|PTCT|20260112|15:13:59.145720|S|92|78.48|0|92
A|PTCT|20260112|15:17:27.896276|S|25|78.775|0|25
A|PTCT|20260112|15:35:30.576355|S|25|78.785|0|25
A|PTCT|20260112|15:35:30.576445|S|25|78.785|0|25
A|PTCT|20260112|15:36:25.910505|S|3|78.5|0|3
A|PTCT|20260112|15:36:25.910522|S|97|78.5|0|97
A|PTCT|20260112|15:51:41.217064|S|35|77.63|0|35
A|PTCT|20260112|15:56:26.944876|S|1|77.76|0|1
A|PTEN|20260112|09:45:02.066609|S|100|6.88|0|100
A|PTEN|20260112|10:10:28.125778|S|1|6.84|0|1
A|PTEN|20260112|10:10:53.405877|S|1|6.83|0|1
A|PTEN|20260112|10:32:19.864859|S|7|6.82|0|7
A|PTEN|20260112|10:32:19.864859|S|11|6.82|0|11
A|PTEN|20260112|10:59:10.024488|S|100|6.84|0|100
A|PTEN|20260112|11:02:20.800521|S|1|6.82|0|1
A|PTEN|20260112|11:03:58.164450|S|97|6.81|0|97
A|PTEN|20260112|11:03:58.164881|S|100|6.81|0|100
A|PTEN|20260112|11:10:31.111587|S|11|6.78|0|11
A|PTEN|20260112|11:10:31.111587|S|100|6.78|0|100
A|PTEN|20260112|11:24:17.922941|S|100|6.77|0|100
A|PTEN|20260112|11:25:32.109009|S|100|6.75|0|100
A|PTEN|20260112|11:25:36.663470|S|100|6.74|0|100
A|PTEN|20260112|11:36:27.515173|S|9|6.72|0|9
A|PTEN|20260112|11:37:22.691408|S|9|6.72|0|9
A|PTEN|20260112|11:41:30.626275|S|12|6.73|0|12
A|PTEN|20260112|11:45:27.923280|S|7|6.72|0|7
A|PTEN|20260112|11:45:27.923280|S|10|6.72|0|10
A|PTEN|20260112|12:09:33.292393|S|8|6.76|0|8
A|PTEN|20260112|12:31:11.921859|S|100|6.8|0|100
A|PTEN|20260112|12:37:52.260569|S|100|6.78|0|100
A|PTEN|20260112|12:48:43.712542|S|8|6.77|0|8
A|PTEN|20260112|12:48:43.713330|S|100|6.775|0|100
A|PTEN|20260112|12:50:15.368671|S|100|6.775|0|100
A|PTEN|20260112|13:04:15.489029|S|728|6.78|0|728
A|PTEN|20260112|13:12:50.162781|S|6|6.78|0|6
A|PTEN|20260112|14:21:54.071862|S|300|6.74|0|300
A|PTEN|20260112|14:21:54.071885|S|300|6.74|0|300
A|PTEN|20260112|14:21:54.071897|S|300|6.74|0|300
A|PTEN|20260112|14:21:54.071942|S|100|6.74|0|100
A|PTEN|20260112|14:47:23.310725|S|100|6.7|0|100
A|PTEN|20260112|14:53:52.595369|S|4|6.705|0|4
A|PTEN|20260112|15:21:22.270382|S|700|6.715|0|700
A|PTEN|20260112|15:21:27.659016|S|1|6.725|0|1
A|PTEN|20260112|15:23:23.989350|S|100|6.73|0|100
A|PTEN|20260112|15:26:10.940036|S|100|6.725|0|100
A|PTEN|20260112|15:30:48.568752|S|100|6.75|0|100
A|PTEN|20260112|15:30:48.568753|S|100|6.75|0|100
A|PTEN|20260112|15:36:18.152717|S|100|6.745|0|100
A|PTEN|20260112|15:45:14.524192|S|100|6.76|0|100
A|PTEN|20260112|15:51:01.734190|S|400|6.765|0|400
A|PTEN|20260112|15:58:04.986803|S|10|6.76|0|10
A|PTEN|20260112|15:58:09.994452|S|39|6.76|0|39
A|PTEN|20260112|15:58:14.987407|S|51|6.76|0|51
A|PTEN|20260112|15:58:14.987407|S|100|6.76|0|100
A|PTEN|20260112|15:58:14.987408|S|100|6.76|0|100
A|PTEN|20260112|15:59:30.102068|S|34|6.755|0|34
A|PTEN|20260112|15:59:30.103021|S|100|6.755|0|100
A|PTGX|20260112|11:02:13.692154|S|50|79.12|0|50
A|PTGX|20260112|13:03:52.338169|S|6|79.12|0|6
A|PTGX|20260112|15:08:17.919219|S|50|79.94|0|50
A|PTHS|20260112|09:30:00.223768|S|100|26.1|71673|89
A|PTHS|20260112|09:48:12.748356|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748427|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748491|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748553|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748614|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748674|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748734|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748795|S|4|26.85|0|4
A|PTHS|20260112|09:48:12.748857|S|4|26.85|0|4
A|PTHS|20260112|10:14:07.955463|S|3|27.22|0|3
A|PTHS|20260112|10:14:07.960946|S|10|27.29|0|10
A|PTHS|20260112|10:14:07.960947|S|18|27.31|0|18
A|PTHS|20260112|10:14:07.960955|S|70|27.31|0|70
A|PTHS|20260112|10:14:07.960964|S|2|27.31|0|2
A|PTHS|20260112|10:14:07.961021|S|10|27.31|0|10
A|PTHS|20260112|10:14:08.058559|S|15|27.49|0|15
A|PTHS|20260112|10:18:43.108059|S|1|27.19|0|1
A|PTHS|20260112|10:18:50.111307|S|1|27.19|0|1
A|PTHS|20260112|10:19:41.458647|S|1|27.19|0|1
A|PTHS|20260112|10:24:26.359873|S|1|26.98|0|1
A|PTHS|20260112|10:27:57.232761|S|79|27.13|0|79
A|PTHS|20260112|10:27:57.232761|S|49|26.98|0|49
A|PTHS|20260112|10:47:41.960329|S|1|26.95|0|1
A|PTHS|20260112|11:27:06.860949|S|1|26.58|0|1
A|PTHS|20260112|11:43:37.459333|S|1|26.39|0|1
A|PTHS|20260112|13:59:04.359181|S|100|26.27|0|100
A|PTHS|20260112|13:59:31.959718|S|41|26.29|0|41
A|PTHS|20260112|13:59:31.959841|S|27|26.29|0|27
A|PTHS|20260112|14:01:50.459749|S|235|26.29|0|235
A|PTHS|20260112|14:01:50.459750|S|100|26.3|0|100
A|PTHS|20260112|14:55:28.766546|S|3|26.28|0|3
A|PTHS|20260112|14:56:07.459408|S|1|26.33|0|1
A|PTHS|20260112|14:56:07.459498|S|22|26.33|0|22
A|PTHS|20260112|14:56:07.459499|S|42|26.33|0|42
A|PTHS|20260112|14:56:07.459865|S|14|26.33|0|14
A|PTHS|20260112|14:56:07.459878|S|21|26.33|0|21
A|PTHS|20260112|14:56:07.459878|S|3|26.33|0|3
A|PTHS|20260112|15:39:23.848426|S|49|25.74|0|49
A|PTHS|20260112|15:44:54.573544|S|63|25.6|0|63
A|PTHS|20260112|15:51:15.872794|S|1|26.01|0|1
A|PTHS|20260112|15:55:47.804179|S|10|25.55|0|10
A|PTHS|20260112|15:57:04.654032|S|5|25.72|0|5
A|PTHS|20260112|15:57:29.940264|S|49|25.72|0|49
A|PTHS|20260112|15:57:56.014214|S|13|25.65|0|13
A|PTHS|20260112|15:57:56.014214|S|36|25.72|0|36
A|PTHS|20260112|15:58:34.785915|S|10|25.65|0|10
A|PTHS|20260112|15:59:04.668086|S|50|25.56|0|50
A|PTHS|20260112|15:59:04.668086|S|15|25.55|0|15
A|PTHS|20260112|15:59:56.972955|S|6|26.2|0|6
A|PTHS|20260112|15:59:57.553458|S|33|25.81|0|33
A|PTHS|20260112|16:00:00.129946|S|198|25.55|99183|10
A|PTIR|20260112|09:37:20.320083|S|100|27.265|0|100
A|PTIR|20260112|11:56:44.206989|S|100|26.6|0|100
A|PTIR|20260112|14:30:06.752700|S|10|26.93|0|10
A|PTIR|20260112|14:56:51.926633|S|100|26.82|0|100
A|PTIR|20260112|15:01:22.375486|S|10|26.89|0|10
A|PTLC|20260112|12:24:59.451837|S|100|56.61|0|100
A|PTLE|20260112|10:30:43.815135|S|300|.10965|0|300
A|PTLO|20260112|09:35:11.467139|S|100|5.21|0|100
A|PTLO|20260112|10:17:21.418249|S|100|5.18|0|100
A|PTLO|20260112|10:33:23.744858|S|100|5.26|0|100
A|PTLO|20260112|10:43:42.278606|S|100|5.29|0|100
A|PTLO|20260112|10:43:42.278745|S|100|5.29|0|100
A|PTLO|20260112|10:43:42.278787|S|100|5.29|0|100
A|PTLO|20260112|10:52:17.629697|S|100|5.27|0|100
A|PTLO|20260112|11:01:19.035310|S|8|5.33|0|8
A|PTLO|20260112|11:02:06.403955|S|100|5.33|0|100
A|PTLO|20260112|11:03:21.233518|S|100|5.31|0|100
A|PTLO|20260112|11:03:21.233519|S|4|5.31|0|4
A|PTLO|20260112|11:09:22.798253|S|100|5.305|0|100
A|PTLO|20260112|12:08:35.030571|S|100|5.33|0|100
A|PTLO|20260112|12:35:28.335228|S|100|5.3|0|100
A|PTLO|20260112|13:44:12.496413|S|100|5.34|0|100
A|PTLO|20260112|14:13:24.987498|S|100|5.39|0|100
A|PTLO|20260112|14:49:55.209975|S|100|5.35|0|100
A|PTLO|20260112|15:15:34.449895|S|100|5.37|0|100
A|PTLO|20260112|15:22:24.065084|S|100|5.38|0|100
A|PTLO|20260112|15:22:24.115556|S|100|5.36|0|100
A|PTLO|20260112|15:22:24.124067|S|100|5.355|0|100
A|PTLO|20260112|15:27:45.016562|S|5|5.39|0|5
A|PTLO|20260112|15:31:46.662019|S|100|5.34|0|100
A|PTLO|20260112|15:32:26.056791|S|100|5.34|0|100
A|PTN|20260112|09:30:00.252615|S|404|16.05|77437|236
A|PTN|20260112|09:30:00.252615|E|404|16.05|77437|154
A|PTN|20260112|09:55:40.279919|S|1|15.1|0|1
A|PTN|20260112|09:55:40.280774|S|1|15.01|0|1
A|PTN|20260112|09:56:20.789662|S|100|15.01|0|100
A|PTN|20260112|10:09:44.368636|S|1|14.94|0|1
A|PTN|20260112|10:09:44.368974|S|15|14.86|0|15
A|PTN|20260112|10:10:22.043907|S|11|14.86|0|11
A|PTN|20260112|10:18:56.588794|S|16|14.86|0|16
A|PTN|20260112|11:46:38.552304|S|112|14.45|0|112
A|PTN|20260112|11:46:38.552315|S|51|14.45|0|51
A|PTN|20260112|11:46:38.552402|S|37|14.45|0|37
A|PTN|20260112|11:55:58.042876|S|200|14.51|0|200
A|PTN|20260112|11:55:58.043214|S|100|14.53|0|100
A|PTN|20260112|12:27:21.317321|S|17|14.81|0|17
A|PTN|20260112|12:42:40.416774|S|200|14.8|0|200
A|PTN|20260112|12:42:40.416881|S|200|14.8|0|200
A|PTN|20260112|12:42:40.416881|S|200|14.8|0|200
A|PTN|20260112|12:48:10.209567|S|17|15.16|0|17
A|PTN|20260112|13:54:57.710186|S|17|15.11|0|17
A|PTN|20260112|14:08:57.350131|S|100|15.09|0|100
A|PTN|20260112|14:08:57.350131|S|15|15.11|0|15
A|PTN|20260112|14:52:51.584825|S|17|14.81|0|17
A|PTN|20260112|14:52:51.584826|S|17|14.81|0|17
A|PTN|20260112|14:53:36.677721|S|100|14.8|0|100
A|PTN|20260112|14:53:36.677722|S|83|14.8|0|83
A|PTN|20260112|15:09:39.702350|S|8|15.09|0|8
A|PTN|20260112|15:28:49.350164|S|13|15.11|0|13
A|PTN|20260112|15:33:18.450328|S|13|15.11|0|13
A|PTN|20260112|15:50:36.350372|S|70|14.68|0|70
A|PTN|20260112|15:52:33.824788|S|5|14.67|0|5
A|PTN|20260112|15:53:46.173006|S|72|14.67|0|72
A|PTN|20260112|15:54:39.380285|S|14|14.67|0|14
A|PTN|20260112|15:54:39.380285|S|20|14.67|0|20
A|PTN|20260112|15:58:47.040279|S|44|14.69|0|44
A|PTN|20260112|15:58:47.040289|S|44|14.69|0|44
A|PTN|20260112|15:58:47.407899|S|103|14.99|0|103
A|PTN|20260112|15:58:52.090871|S|4|14.99|0|4
A|PTN|20260112|15:59:29.356813|S|14|14.99|0|14
A|PTN|20260112|15:59:49.753172|S|14|14.99|0|14
A|PTN|20260112|15:59:53.792876|S|14|14.96|0|14
A|PTN|20260112|16:00:00.147875|S|60|14.99|104947|50
A|PTON|20260112|09:51:46.800848|S|100|6.635|0|100
A|PTON|20260112|09:51:46.812363|S|100|6.635|0|100
A|PTON|20260112|10:32:50.453186|S|56|6.53|0|56
A|PTON|20260112|10:54:15.377741|S|312|6.635|0|312
A|PTON|20260112|11:13:22.104861|S|10|6.72|0|10
A|PTON|20260112|11:37:46.049080|S|100|6.8|0|100
A|PTON|20260112|12:41:23.027814|S|100|6.76|0|100
A|PTON|20260112|13:01:46.943061|S|342|6.75|0|342
A|PTON|20260112|13:08:50.998228|S|35|6.76|0|35
A|PTON|20260112|13:09:31.920912|S|100|6.75|0|100
A|PTON|20260112|13:09:31.920912|S|100|6.75|0|100
A|PTON|20260112|13:19:21.029541|S|100|6.685|0|100
A|PTON|20260112|13:21:47.453893|S|200|6.695|0|200
A|PTON|20260112|13:58:39.833763|S|25|6.72|0|25
A|PTON|20260112|14:17:17.926966|S|400|6.725|0|400
A|PTON|20260112|14:23:58.942113|S|25|6.72|0|25
A|PTON|20260112|14:32:45.194219|S|10|6.74|0|10
A|PTON|20260112|14:37:20.974584|S|100|6.725|0|100
A|PTON|20260112|14:37:20.974734|S|100|6.72|0|100
A|PTON|20260112|14:41:27.134884|S|321|6.72|0|321
A|PTON|20260112|15:03:49.395762|S|5|6.72|0|5
A|PTON|20260112|15:38:41.573151|S|1200|6.65|0|1200
A|PTON|20260112|15:57:58.989809|S|100|6.615|0|100
A|PTON|20260112|15:58:04.987115|S|100|6.62|0|100
A|PTRN|20260112|09:54:20.962049|S|10|13.995|0|10
A|PTRN|20260112|09:54:20.962123|S|10|13.995|0|10
A|PTRN|20260112|09:54:20.962200|S|10|13.995|0|10
A|PTRN|20260112|09:54:20.962279|S|10|13.995|0|10
A|PTRN|20260112|09:54:20.962344|S|10|13.995|0|10
A|PTRN|20260112|09:54:20.962409|S|10|13.995|0|10
A|PTRN|20260112|09:54:20.962473|S|10|13.995|0|10
A|PTRN|20260112|09:54:20.962534|S|10|13.995|0|10
A|PTRN|20260112|09:57:48.250896|S|100|14.18|0|100
A|PTRN|20260112|10:14:43.297804|S|14|14.19|0|14
A|PTRN|20260112|10:14:43.298011|S|100|14.19|0|100
A|PTRN|20260112|10:16:09.840406|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840475|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840558|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840631|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840696|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840760|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840828|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840892|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.840953|S|10|14.17|0|10
A|PTRN|20260112|10:16:09.841013|S|10|14.17|0|10
A|PTRN|20260112|10:41:03.832755|S|5|14.07|0|5
A|PTRN|20260112|11:08:07.456665|S|100|14.11|0|100
A|PTRN|20260112|11:36:11.702442|S|100|13.62|0|100
A|PTRN|20260112|11:43:36.991102|S|100|13.65|0|100
A|PTRN|20260112|11:43:37.012198|S|100|13.65|0|100
A|PTRN|20260112|11:55:20.894216|S|100|13.65|0|100
A|PTRN|20260112|11:56:09.380985|S|260|13.555|0|260
A|PTRN|20260112|11:56:09.887179|S|46|13.59|0|46
A|PTRN|20260112|12:20:16.707292|S|3|13.67|0|3
A|PTRN|20260112|12:40:22.388470|S|200|13.69|0|200
A|PTRN|20260112|12:50:44.385883|S|280|13.755|0|280
A|PTRN|20260112|13:16:38.873209|S|1|13.81|0|1
A|PTRN|20260112|13:23:23.498002|S|110|13.81|0|110
A|PTRN|20260112|13:24:05.736806|S|100|13.795|0|100
A|PTRN|20260112|14:03:26.136142|S|120|13.71|0|120
A|PTRN|20260112|14:25:40.765955|S|10|13.43|0|10
A|PTRN|20260112|14:29:33.489810|S|100|13.31|0|100
A|PTRN|20260112|14:31:25.142302|S|28|13.285|0|28
A|PTRN|20260112|15:10:48.171495|S|100|13.5|0|100
A|PTRN|20260112|15:23:41.628942|S|200|13.35|0|200
A|PTRN|20260112|15:23:41.636008|S|100|13.37|0|100
A|PTRN|20260112|15:25:42.555731|S|200|13.38|0|200
A|PTRN|20260112|15:33:06.474148|S|200|13.4|0|200
A|PTRN|20260112|15:33:06.474246|S|100|13.4|0|100
A|PTRN|20260112|15:48:08.875529|S|100|13.38|0|100
A|PTRN|20260112|15:52:51.680090|S|100|13.385|0|100
A|PTRN|20260112|15:55:00.041335|S|4|13.34|0|4
A|PTY|20260112|11:34:25.915516|S|100|13.165|0|100
A|PTY|20260112|11:35:30.616733|S|100|13.165|0|100
A|PTY|20260112|11:38:41.930892|S|100|13.165|0|100
A|PTY|20260112|11:38:57.835178|S|100|13.165|0|100
A|PTY|20260112|13:40:14.305169|S|572|13.175|0|572
A|PTY|20260112|13:40:14.307204|S|100|13.18|0|100
A|PTY|20260112|14:00:35.769426|S|430|13.185|0|430
A|PTY|20260112|14:26:46.685220|S|88|13.18|0|88
A|PTY|20260112|15:43:01.236023|S|100|13.175|0|100
A|PTY|20260112|15:50:13.739217|S|100|13.18|0|100
A|PTY|20260112|15:50:13.739217|S|200|13.175|0|200
A|PTY|20260112|15:55:17.477446|S|100|13.175|0|100
A|PTY|20260112|15:55:36.144913|S|100|13.175|0|100
A|PTY|20260112|15:55:36.144913|S|100|13.175|0|100
A|PUBM|20260112|12:19:51.612614|S|1|8.56|0|1
A|PUBM|20260112|15:54:38.509995|S|60|8.58|0|60
A|PUBM|20260112|15:58:42.230196|S|46|8.58|0|46
A|PUBM|20260112|15:58:44.127609|S|23|8.58|0|23
A|PUBM|20260112|15:58:45.742528|S|23|8.58|0|23
A|PUK|20260112|10:17:13.832793|S|21|31.67|0|21
A|PULS|20260112|10:15:25.125066|S|100|49.675|0|100
A|PULS|20260112|10:15:25.133010|S|100|49.675|0|100
A|PULS|20260112|11:06:52.892443|S|100|49.675|0|100
A|PULS|20260112|11:06:52.900437|S|100|49.675|0|100
A|PULS|20260112|11:06:52.917723|S|100|49.675|0|100
A|PULS|20260112|11:06:52.925712|S|100|49.675|0|100
A|PULS|20260112|11:06:53.086181|S|100|49.675|0|100
A|PULS|20260112|15:59:40.481599|S|400|49.665|0|400
A|PUMP|20260112|14:14:48.288056|S|40|9.4|0|40
A|PUMP|20260112|14:33:13.714656|S|8|9.36|0|8
A|PURR|20260112|09:44:15.471730|S|200|3.38|0|200
A|PURR|20260112|15:44:19.992109|S|13|3.48|0|13
A|PURR|20260112|15:53:23.963823|S|100|3.45|0|100
A|PVAL|20260112|10:49:17.310089|S|100|46.705|0|100
A|PVAL|20260112|11:20:01.719134|S|400|46.72|0|400
A|PVAL|20260112|11:20:02.408005|S|35|46.725|0|35
A|PVAL|20260112|11:30:07.415130|S|200|46.71|0|200
A|PVAL|20260112|11:38:35.300358|S|100|46.74|0|100
A|PVAL|20260112|11:38:54.124577|S|100|46.74|0|100
A|PVAL|20260112|11:40:40.562687|S|100|46.74|0|100
A|PVAL|20260112|11:51:18.082486|S|100|46.76|0|100
A|PVAL|20260112|11:54:36.257419|S|100|46.74|0|100
A|PVAL|20260112|11:55:02.662846|S|100|46.74|0|100
A|PVAL|20260112|11:55:33.414511|S|100|46.74|0|100
A|PVAL|20260112|11:58:35.860506|S|100|46.72|0|100
A|PVAL|20260112|12:02:41.860701|S|100|46.72|0|100
A|PVAL|20260112|12:03:06.589945|S|100|46.73|0|100
A|PVAL|20260112|12:04:54.685653|S|100|46.73|0|100
A|PVAL|20260112|12:05:16.189937|S|100|46.73|0|100
A|PVAL|20260112|12:09:41.068191|S|100|46.7|0|100
A|PVAL|20260112|12:10:14.349343|S|100|46.71|0|100
A|PVAL|20260112|12:16:03.462818|S|100|46.7|0|100
A|PVAL|20260112|12:18:12.138543|S|100|46.69|0|100
A|PVAL|20260112|12:19:00.618114|S|100|46.68|0|100
A|PVAL|20260112|12:32:58.852297|S|100|46.7|0|100
A|PVAL|20260112|12:33:15.405529|S|100|46.7|0|100
A|PVAL|20260112|12:38:22.479826|S|100|46.7|0|100
A|PVAL|20260112|12:57:02.668480|S|100|46.72|0|100
A|PVAL|20260112|13:00:02.679494|S|100|46.71|0|100
A|PVAL|20260112|13:09:23.841012|S|100|46.72|0|100
A|PVAL|20260112|13:14:06.983146|S|100|46.73|0|100
A|PVAL|20260112|13:45:32.932904|S|100|46.73|0|100
A|PVAL|20260112|13:45:32.932904|S|100|46.73|0|100
A|PVAL|20260112|14:20:09.804365|S|100|46.74|0|100
A|PVAL|20260112|14:20:09.979068|S|50|46.74|0|50
A|PVAL|20260112|14:22:33.285899|S|100|46.75|0|100
A|PVAL|20260112|14:22:39.428184|S|100|46.75|0|100
A|PVAL|20260112|14:24:34.378353|S|100|46.74|0|100
A|PVAL|20260112|14:25:30.781655|S|100|46.73|0|100
A|PVAL|20260112|14:30:44.325162|S|100|46.73|0|100
A|PVAL|20260112|14:57:08.745313|S|100|46.78|0|100
A|PVAL|20260112|14:57:49.741736|S|100|46.79|0|100
A|PVAL|20260112|14:57:49.741737|S|100|46.79|0|100
A|PVAL|20260112|14:57:49.744292|S|100|46.8|0|100
A|PVAL|20260112|14:59:10.047545|S|100|46.795|0|100
A|PVAL|20260112|15:06:47.251521|S|100|46.785|0|100
A|PVAL|20260112|15:14:15.999907|S|100|46.76|0|100
A|PVAL|20260112|15:32:52.272230|S|100|46.78|0|100
A|PVAL|20260112|15:45:57.647395|S|305|46.805|0|305
A|PVAL|20260112|15:49:56.984750|S|148|46.815|0|148
A|PVAL|20260112|15:49:56.985351|S|283|46.815|0|283
A|PVAL|20260112|15:56:47.300434|S|100|46.86|0|100
A|PVH|20260112|10:08:29.818020|S|25|64.51|0|25
A|PVH|20260112|10:08:29.818020|S|5|64.5|0|5
A|PVH|20260112|10:08:29.818032|S|25|64.5|0|25
A|PVH|20260112|10:08:34.117987|S|80|64.58|0|80
A|PVH|20260112|10:19:18.953274|S|1|64.45|0|1
A|PVH|20260112|10:20:32.896208|S|100|64.41|0|100
A|PVH|20260112|10:43:10.870607|S|50|64.92|0|50
A|PVH|20260112|15:11:37.526711|S|25|64.98|0|25
A|PVH|20260112|15:34:29.375905|S|30|64.51|0|30
A|PVH|20260112|15:55:42.728757|S|100|64.7|0|100
A|PVLA|20260112|10:16:45.619444|S|1|93.48|0|1
A|PVLA|20260112|13:36:48.168943|S|1|94.55|0|1
A|PW|20260112|09:30:00.161473|E|1710|.9324|76379|99
A|PW|20260112|09:30:00.161473|S|1710|.9324|76379|1609
A|PW|20260112|10:10:43.051794|S|100|.9006|0|100
A|PW|20260112|10:33:46.749396|E|14|.89|0|14
A|PW|20260112|15:19:32.676967|E|100|.9502|0|100
A|PW|20260112|15:57:36.020724|S|27|.92|0|27
A|PW|20260112|15:58:02.060579|S|23|.92|0|23
A|PW|20260112|15:59:06.006109|S|2|.9125|0|2
A|PW|20260112|15:59:06.629584|S|1|.9125|0|1
A|PWP|20260112|11:09:59.913745|S|100|19.39|0|100
A|PWP|20260112|13:32:07.905352|S|75|19.42|0|75
A|PWR|20260112|10:06:17.069755|S|1|430.07|0|1
A|PWR|20260112|10:07:15.027353|S|29|430.37|0|29
A|PWR|20260112|10:11:34.523893|S|100|429.12|0|100
A|PWR|20260112|10:22:02.689545|S|1|430.77|0|1
A|PWR|20260112|10:38:49.469796|S|2|429.8|0|2
A|PWR|20260112|10:39:01.419254|S|1|429.8|0|1
A|PWR|20260112|10:39:09.136926|S|4|429.53|0|4
A|PWR|20260112|10:39:09.136926|S|1|429.53|0|1
A|PWR|20260112|10:39:09.140842|S|1|429.53|0|1
A|PWR|20260112|10:40:10.357042|S|1|429.53|0|1
A|PWR|20260112|10:40:10.359605|S|1|429.53|0|1
A|PWR|20260112|10:40:10.364811|S|1|429.53|0|1
A|PWR|20260112|12:15:00.045334|S|9|430.22|0|9
A|PWR|20260112|12:16:00.099659|S|1|430.01|0|1
A|PWR|20260112|12:16:22.364598|S|2|430.22|0|2
A|PWR|20260112|12:16:46.768148|S|13|429.86|0|13
A|PWR|20260112|12:56:52.865520|S|4|432.72|0|4
A|PWR|20260112|13:34:25.941132|S|3|433.17|0|3
A|PWR|20260112|13:50:32.179057|S|4|433.16|0|4
A|PWR|20260112|15:22:59.988252|S|40|431.78|0|40
A|PWR|20260112|15:23:03.231814|S|20|431.77|0|20
A|PWS|20260112|13:40:17.427367|S|1|33.26|0|1
A|PWZ|20260112|15:55:45.832043|S|190|24.275|0|190
A|PWZ|20260112|15:55:45.832044|S|233|24.275|0|233
A|PX|20260112|12:23:01.325683|S|6|10.27|0|6
A|PX|20260112|13:35:56.498282|S|159|10.24|0|159
A|PXED|20260112|13:00:51.743836|S|1|32.38|0|1
A|PYLD|20260112|10:14:32.274302|S|58|26.81|0|58
A|PYLD|20260112|10:14:32.274447|S|44|26.81|0|44
A|PYLD|20260112|10:16:15.552130|S|226|26.81|0|226
A|PYLD|20260112|10:16:15.552430|S|41|26.81|0|41
A|PYLD|20260112|10:16:15.552557|S|57|26.81|0|57
A|PYLD|20260112|11:12:39.271468|S|400|26.815|0|400
A|PYLD|20260112|11:52:10.292728|S|300|26.815|0|300
A|PYLD|20260112|11:52:10.292729|S|700|26.82|0|700
A|PYLD|20260112|11:56:14.467031|S|200|26.82|0|200
A|PYLD|20260112|13:02:49.455399|S|1100|26.82|0|1100
A|PYLD|20260112|13:07:35.915159|S|364|26.82|0|364
A|PYLD|20260112|14:02:16.453323|S|1400|26.82|0|1400
A|PYLD|20260112|14:50:04.798200|S|187|26.805|0|187
A|PYPL|20260112|09:35:02.265511|S|150|57.16|0|150
A|PYPL|20260112|09:39:39.995826|S|100|57|0|100
A|PYPL|20260112|09:39:45.934418|S|38|57.06|0|38
A|PYPL|20260112|09:42:40.963976|S|100|57|0|100
A|PYPL|20260112|09:42:55.012088|S|80|57|0|80
A|PYPL|20260112|09:43:06.192314|S|100|57.04|0|100
A|PYPL|20260112|09:43:32.790283|S|45|56.97|0|45
A|PYPL|20260112|09:43:58.374725|S|168|56.97|0|168
A|PYPL|20260112|09:47:27.097270|S|107|56.86|0|107
A|PYPL|20260112|09:49:18.818814|S|100|56.88|0|100
A|PYPL|20260112|09:50:06.823608|S|14|56.87|0|14
A|PYPL|20260112|10:06:45.996972|S|100|57.075|0|100
A|PYPL|20260112|10:07:55.477181|S|185|56.99|0|185
A|PYPL|20260112|10:08:18.242471|S|203|56.92|0|203
A|PYPL|20260112|10:08:46.752865|S|208|56.89|0|208
A|PYPL|20260112|10:19:07.626360|S|57|56.88|0|57
A|PYPL|20260112|10:20:00.635198|S|124|56.89|0|124
A|PYPL|20260112|10:20:09.643693|S|125|56.88|0|125
A|PYPL|20260112|10:20:16.329307|S|125|56.88|0|125
A|PYPL|20260112|10:22:25.341967|S|124|56.82|0|124
A|PYPL|20260112|10:24:40.031090|S|100|56.83|0|100
A|PYPL|20260112|10:24:40.031353|S|222|56.83|0|222
A|PYPL|20260112|10:24:40.031370|S|100|56.83|0|100
A|PYPL|20260112|11:12:53.378297|S|5|57.19|0|5
A|PYPL|20260112|11:38:02.380046|S|150|57.59|0|150
A|PYPL|20260112|11:49:48.368177|S|100|57.63|0|100
A|PYPL|20260112|11:49:48.368177|S|100|57.64|0|100
A|PYPL|20260112|12:04:28.789992|S|10|57.59|0|10
A|PYPL|20260112|13:15:07.342267|S|100|57.41|0|100
A|PYPL|20260112|13:32:07.403002|S|100|57.24|0|100
A|PYPL|20260112|13:47:44.984277|S|500|57.24|0|500
A|PYPL|20260112|13:47:44.984989|S|500|57.24|0|500
A|PYPL|20260112|13:47:44.984990|S|100|57.24|0|100
A|PYPL|20260112|14:12:35.850907|S|100|57.21|0|100
A|PYPL|20260112|15:24:49.006220|S|75|57.18|0|75
A|PYPL|20260112|15:55:48.814687|S|100|57.275|0|100
A|PYPL|20260112|15:58:09.610955|S|200|57.305|0|200
A|PYPL|20260112|15:59:34.218349|S|100|57.29|0|100
A|PYPL|20260112|15:59:55.048841|S|44|57.285|0|44
A|PYXS|20260112|09:31:20.708513|S|100|1.7|0|100
A|PYXS|20260112|09:31:20.711031|S|56|1.71|0|56
A|PYXS|20260112|09:31:20.711049|S|44|1.71|0|44
A|PYXS|20260112|09:33:34.814445|S|100|1.76|0|100
A|PYXS|20260112|09:33:34.818716|S|100|1.78|0|100
A|PYXS|20260112|09:33:39.301005|S|100|1.82|0|100
A|PYXS|20260112|09:33:46.827204|S|100|1.9|0|100
A|PYXS|20260112|09:33:47.747618|S|100|1.91|0|100
A|PYXS|20260112|09:33:48.088407|S|100|1.92|0|100
A|PYXS|20260112|09:33:54.432828|S|100|1.99|0|100
A|PYXS|20260112|09:34:00.239185|S|100|1.97|0|100
A|PYXS|20260112|09:35:04.199304|S|100|2.04|0|100
A|PYXS|20260112|09:35:29.479753|S|100|2.095|0|100
A|PYXS|20260112|09:47:47.836945|S|100|1.95|0|100
A|PYXS|20260112|09:48:24.579047|S|100|1.98|0|100
A|PYXS|20260112|09:54:04.895930|S|100|2.05|0|100
A|PYXS|20260112|09:54:04.903908|S|100|2.06|0|100
A|PYXS|20260112|09:54:31.582225|S|100|2.06|0|100
A|PYXS|20260112|09:56:48.606082|S|100|2.06|0|100
A|PYXS|20260112|09:56:48.607228|S|100|2.07|0|100
A|PYXS|20260112|09:56:48.607906|S|100|2.08|0|100
A|PYXS|20260112|09:59:03.216006|S|100|2.09|0|100
A|PYXS|20260112|10:01:52.041926|S|100|2.1|0|100
A|PYXS|20260112|10:05:14.783627|E|100|2.055|0|100
A|PYXS|20260112|10:08:30.402351|S|100|2.07|0|100
A|PYXS|20260112|10:13:18.995920|S|100|2.01|0|100
A|PYXS|20260112|10:19:31.392948|S|100|2.06|0|100
A|PYXS|20260112|10:28:37.998015|S|100|2.02|0|100
A|PYXS|20260112|10:36:45.811950|S|100|2.07|0|100
A|PYXS|20260112|10:46:38.630362|S|100|2.06|0|100
A|PYXS|20260112|10:52:31.410300|S|100|2.09|0|100
A|PYXS|20260112|10:52:31.411919|S|100|2.09|0|100
A|PYXS|20260112|10:53:49.807329|S|100|2.1|0|100
A|PYXS|20260112|10:56:55.041439|S|100|2.11|0|100
A|PYXS|20260112|10:56:55.042732|S|100|2.11|0|100
A|PYXS|20260112|10:57:28.837240|S|100|2.09|0|100
A|PYXS|20260112|10:57:46.484078|S|100|2.04|0|100
A|PYXS|20260112|11:01:36.924449|S|100|2.08|0|100
A|PYXS|20260112|11:03:40.346066|S|100|2.09|0|100
A|PYXS|20260112|11:03:53.772400|S|100|2.1|0|100
A|PYXS|20260112|11:06:03.641889|S|100|2.09|0|100
A|PYXS|20260112|11:06:54.168648|S|100|2.09|0|100
A|PYXS|20260112|11:08:01.182245|S|38|2.085|0|38
A|PYXS|20260112|11:10:56.947543|S|38|2.065|0|38
A|PYXS|20260112|11:13:57.564837|S|38|2.055|0|38
A|PYXS|20260112|11:13:57.577627|S|100|2.045|0|100
A|PYXS|20260112|11:13:57.579528|S|100|2.03|0|100
A|PYXS|20260112|11:19:30.991178|S|4|2.005|0|4
A|PYXS|20260112|11:19:38.187236|S|100|2.01|0|100
A|PYXS|20260112|11:23:52.534882|S|100|2.01|0|100
A|PYXS|20260112|11:25:29.336441|S|100|1.985|0|100
A|PYXS|20260112|11:26:28.266725|S|100|1.99|0|100
A|PYXS|20260112|11:29:28.362362|S|100|1.97|0|100
A|PYXS|20260112|11:29:39.454734|S|100|1.98|0|100
A|PYXS|20260112|11:32:11.963849|S|100|1.97|0|100
A|PYXS|20260112|11:35:06.466714|S|100|1.97|0|100
A|PYXS|20260112|11:35:36.495056|S|100|1.97|0|100
A|PYXS|20260112|11:42:23.607967|S|100|1.96|0|100
A|PYXS|20260112|11:43:04.128204|S|100|1.97|0|100
A|PYXS|20260112|11:44:46.907323|S|100|1.98|0|100
A|PYXS|20260112|11:44:54.083591|S|100|1.99|0|100
A|PYXS|20260112|11:44:55.218748|S|100|2|0|100
A|PYXS|20260112|11:45:01.973452|S|100|1.99|0|100
A|PYXS|20260112|11:45:40.883090|S|100|2|0|100
A|PYXS|20260112|11:46:02.029040|S|100|2|0|100
A|PYXS|20260112|11:52:30.369991|S|100|1.99|0|100
A|PYXS|20260112|11:58:19.093657|S|50|2|0|50
A|PYXS|20260112|11:59:25.050839|S|100|2.01|0|100
A|PYXS|20260112|11:59:38.382100|S|100|2.02|0|100
A|PYXS|20260112|12:06:25.425481|S|100|1.99|0|100
A|PYXS|20260112|12:11:17.246804|S|100|1.965|0|100
A|PYXS|20260112|12:11:41.233418|S|100|1.945|0|100
A|PYXS|20260112|12:12:32.111074|S|100|1.94|0|100
A|PYXS|20260112|12:13:01.194202|S|100|1.92|0|100
A|PYXS|20260112|12:25:05.613122|S|100|1.92|0|100
A|PYXS|20260112|12:27:07.333169|S|100|1.92|0|100
A|PYXS|20260112|12:27:55.262311|S|100|1.92|0|100
A|PYXS|20260112|12:32:46.735094|S|100|1.92|0|100
A|PYXS|20260112|12:38:13.466072|S|100|1.94|0|100
A|PYXS|20260112|12:45:30.454143|S|100|1.93|0|100
A|PYXS|20260112|12:47:21.094266|S|100|1.93|0|100
A|PYXS|20260112|12:55:41.806229|S|100|1.95|0|100
A|PYXS|20260112|13:06:15.539496|S|100|1.94|0|100
A|PYXS|20260112|13:07:32.234651|S|100|1.95|0|100
A|PYXS|20260112|13:10:44.449808|S|100|1.98|0|100
A|PYXS|20260112|13:10:44.453184|S|100|1.98|0|100
A|PYXS|20260112|13:23:38.469435|S|100|1.97|0|100
A|PYXS|20260112|13:27:12.675385|S|100|1.97|0|100
A|PYXS|20260112|13:33:43.487498|S|100|1.98|0|100
A|PYXS|20260112|13:40:44.470770|S|100|1.97|0|100
A|PYXS|20260112|13:48:01.892830|S|100|1.97|0|100
A|PYXS|20260112|13:48:02.904226|S|100|1.97|0|100
A|PYXS|20260112|13:55:12.112670|S|100|1.97|0|100
A|PYXS|20260112|13:56:07.169754|S|100|1.98|0|100
A|PYXS|20260112|14:00:36.675100|S|100|1.97|0|100
A|PYXS|20260112|14:00:36.679511|S|100|1.97|0|100
A|PYXS|20260112|14:08:39.461888|S|100|1.97|0|100
A|PYXS|20260112|14:18:10.339895|S|100|1.97|0|100
A|PYXS|20260112|14:22:39.446202|S|100|1.97|0|100
A|PYXS|20260112|14:27:11.223533|S|100|1.97|0|100
A|PYXS|20260112|14:30:07.336524|S|100|1.98|0|100
A|PYXS|20260112|14:31:26.317856|S|100|1.98|0|100
A|PYXS|20260112|14:31:26.318306|S|100|1.97|0|100
A|PYXS|20260112|14:32:44.054481|S|100|1.98|0|100
A|PYXS|20260112|14:34:43.040528|S|100|1.98|0|100
A|PYXS|20260112|14:39:46.898626|S|100|1.96|0|100
A|PYXS|20260112|14:41:20.360739|S|100|1.97|0|100
A|PYXS|20260112|14:51:24.062649|S|100|1.99|0|100
A|PYXS|20260112|14:51:24.078260|S|100|1.99|0|100
A|PYXS|20260112|14:59:45.089060|S|100|1.99|0|100
A|PYXS|20260112|14:59:45.089235|S|100|1.99|0|100
A|PYXS|20260112|14:59:50.322396|S|100|1.99|0|100
A|PYXS|20260112|15:04:08.068313|S|100|1.98|0|100
A|PYXS|20260112|15:10:28.605517|S|64|1.99|0|64
A|PYXS|20260112|15:10:39.664614|S|100|1.98|0|100
A|PYXS|20260112|15:13:29.947729|S|100|1.99|0|100
A|PYXS|20260112|15:22:56.205370|S|100|1.99|0|100
A|PYXS|20260112|15:26:39.487538|S|100|1.98|0|100
A|PYXS|20260112|15:27:29.807898|S|100|2|0|100
A|PYXS|20260112|15:27:30.584512|S|100|2.02|0|100
A|PYXS|20260112|15:37:18.976002|S|100|2.02|0|100
A|PYXS|20260112|15:37:18.976797|S|100|2.03|0|100
A|PYXS|20260112|15:37:35.753617|S|100|2.03|0|100
A|PYXS|20260112|15:37:36.885004|S|100|2.02|0|100
A|PYXS|20260112|15:40:46.795030|S|100|2.03|0|100
A|PYXS|20260112|15:41:11.360753|S|100|2.04|0|100
A|PYXS|20260112|15:41:11.366482|S|70|2.05|0|70
A|PYXS|20260112|15:41:11.366594|S|30|2.05|0|30
A|PYXS|20260112|15:41:18.697021|S|100|2.05|0|100
A|PYXS|20260112|15:41:38.686127|S|100|2.07|0|100
A|PYXS|20260112|15:42:49.308624|S|100|2.04|0|100
A|PYXS|20260112|15:47:20.941104|S|100|2.04|0|100
A|PYXS|20260112|15:47:34.641522|S|100|2.04|0|100
A|PYXS|20260112|15:47:34.642272|S|100|2.05|0|100
A|PYXS|20260112|15:51:22.114722|S|100|2.06|0|100
A|PYXS|20260112|15:52:00.672400|S|100|2.07|0|100
A|PYXS|20260112|15:52:24.814840|S|100|2.08|0|100
A|PYXS|20260112|15:52:31.825403|S|100|2.08|0|100
A|PYXS|20260112|15:52:45.065965|S|100|2.08|0|100
A|PYXS|20260112|15:55:54.246708|S|100|2.06|0|100
A|PYXS|20260112|15:56:52.555931|S|100|2.07|0|100
A|PYXS|20260112|15:57:39.315426|S|100|2.06|0|100
A|PYXS|20260112|15:57:39.788921|S|100|2.04|0|100
A|PYXS|20260112|15:58:22.178195|S|100|2.05|0|100
A|PYXS|20260112|15:58:22.201499|S|100|2.05|0|100
A|PZA|20260112|10:31:02.028843|S|100|23.31|0|100
A|PZA|20260112|10:31:43.867405|S|300|23.31|0|300
A|PZA|20260112|11:40:33.158813|S|100|23.305|0|100
A|PZA|20260112|11:41:58.034688|S|100|23.31|0|100
A|PZA|20260112|11:43:21.821931|S|100|23.305|0|100
A|PZA|20260112|12:06:09.918578|S|500|23.32|0|500
A|PZA|20260112|12:06:38.571349|S|500|23.32|0|500
A|PZA|20260112|12:07:14.741182|S|400|23.315|0|400
A|PZA|20260112|12:08:16.594592|S|400|23.32|0|400
A|PZA|20260112|12:08:51.429865|S|100|23.32|0|100
A|PZA|20260112|14:42:15.754951|S|68|23.31|0|68
A|PZG|20260112|09:30:00.066661|S|10657|1.23|77705|552
A|PZG|20260112|09:30:00.066661|E|10657|1.23|77705|20
A|PZG|20260112|09:32:44.964276|S|37|1.24|0|37
A|PZG|20260112|09:33:05.362922|S|100|1.23|0|100
A|PZG|20260112|09:33:15.400305|S|11|1.23|0|11
A|PZG|20260112|09:34:01.097552|S|1700|1.22|0|1700
A|PZG|20260112|09:34:02.543878|S|17|1.22|0|17
A|PZG|20260112|09:34:02.543878|S|100|1.225|0|100
A|PZG|20260112|09:34:02.543878|S|183|1.225|0|183
A|PZG|20260112|09:35:29.448077|S|100|1.23|0|100
A|PZG|20260112|09:38:49.469759|S|287|1.255|0|287
A|PZG|20260112|09:38:49.488752|S|287|1.255|0|287
A|PZG|20260112|09:44:40.978045|S|600|1.29|0|600
A|PZG|20260112|09:44:40.985617|S|500|1.3|0|500
A|PZG|20260112|09:45:30.060416|S|100|1.29|0|100
A|PZG|20260112|09:46:04.113233|S|100|1.29|0|100
A|PZG|20260112|09:46:04.113233|S|1100|1.29|0|1100
A|PZG|20260112|09:46:15.610849|S|100|1.29|0|100
A|PZG|20260112|09:47:15.637429|S|100|1.29|0|100
A|PZG|20260112|09:47:15.637539|S|150|1.29|0|150
A|PZG|20260112|09:47:15.637553|S|850|1.29|0|850
A|PZG|20260112|09:47:15.645307|S|500|1.29|0|500
A|PZG|20260112|09:47:15.835636|S|200|1.295|0|200
A|PZG|20260112|09:47:15.835637|S|100|1.29|0|100
A|PZG|20260112|09:49:07.978018|S|300|1.29|0|300
A|PZG|20260112|09:49:07.978018|S|900|1.29|0|900
A|PZG|20260112|09:49:07.978088|S|200|1.29|0|200
A|PZG|20260112|09:52:02.449908|S|359|1.255|0|359
A|PZG|20260112|09:52:38.880758|S|300|1.25|0|300
A|PZG|20260112|09:54:10.520271|S|100|1.3|0|100
A|PZG|20260112|09:54:10.520385|S|100|1.3|0|100
A|PZG|20260112|09:54:10.520409|S|100|1.3|0|100
A|PZG|20260112|09:55:01.455954|S|800|1.3|0|800
A|PZG|20260112|09:56:43.724715|S|4|1.3|0|4
A|PZG|20260112|09:56:54.253125|S|11|1.3|0|11
A|PZG|20260112|09:56:54.331277|S|10|1.3|0|10
A|PZG|20260112|09:56:54.372898|S|14|1.3|0|14
A|PZG|20260112|09:56:54.424684|S|9|1.3|0|9
A|PZG|20260112|09:56:54.494811|S|11|1.3|0|11
A|PZG|20260112|09:56:54.535268|S|13|1.3|0|13
A|PZG|20260112|09:57:32.900954|S|5|1.3|0|5
A|PZG|20260112|09:58:22.827897|S|300|1.3|0|300
A|PZG|20260112|09:58:22.827897|S|100|1.305|0|100
A|PZG|20260112|10:01:42.931497|S|10|1.29|0|10
A|PZG|20260112|10:01:42.993852|S|11|1.29|0|11
A|PZG|20260112|10:01:47.040808|S|9|1.29|0|9
A|PZG|20260112|10:01:47.082464|S|11|1.29|0|11
A|PZG|20260112|10:01:47.127283|S|11|1.29|0|11
A|PZG|20260112|10:01:47.181760|S|10|1.29|0|10
A|PZG|20260112|10:02:07.359753|S|15|1.29|0|15
A|PZG|20260112|10:02:07.421153|S|19|1.29|0|19
A|PZG|20260112|10:02:07.501430|S|15|1.29|0|15
A|PZG|20260112|10:03:52.653353|S|12|1.275|0|12
A|PZG|20260112|10:06:42.796147|S|400|1.28|0|400
A|PZG|20260112|10:06:43.855381|S|500|1.29|0|500
A|PZG|20260112|10:19:03.208413|S|1000|1.29|0|1000
A|PZG|20260112|10:19:03.208413|S|100|1.29|0|100
A|PZG|20260112|10:29:41.036631|S|300|1.28|0|300
A|PZG|20260112|10:29:41.036631|S|100|1.28|0|100
A|PZG|20260112|10:29:41.036631|S|100|1.28|0|100
A|PZG|20260112|10:29:41.038332|S|500|1.27|0|500
A|PZG|20260112|10:29:41.038332|S|100|1.27|0|100
A|PZG|20260112|10:30:25.138913|S|115|1.27|0|115
A|PZG|20260112|10:30:25.138996|S|285|1.27|0|285
A|PZG|20260112|10:30:25.139508|S|3|1.27|0|3
A|PZG|20260112|10:37:30.226749|S|7|1.28|0|7
A|PZG|20260112|10:44:34.094489|S|2|1.29|0|2
A|PZG|20260112|10:44:34.094963|S|302|1.29|0|302
A|PZG|20260112|10:51:41.475055|E|100|1.29|0|100
A|PZG|20260112|10:51:41.475055|E|400|1.29|0|400
A|PZG|20260112|10:52:21.415082|S|2|1.29|0|2
A|PZG|20260112|11:05:30.969638|S|41|1.3|0|41
A|PZG|20260112|11:14:41.691575|S|4|1.31|0|4
A|PZG|20260112|11:14:41.691575|S|100|1.31|0|100
A|PZG|20260112|11:14:42.749755|S|100|1.31|0|100
A|PZG|20260112|11:15:00.183973|S|100|1.31|0|100
A|PZG|20260112|11:15:00.183973|S|600|1.31|0|600
A|PZG|20260112|11:29:05.898359|S|489|1.32|0|489
A|PZG|20260112|11:29:05.898389|S|100|1.32|0|100
A|PZG|20260112|11:29:05.898389|S|111|1.32|0|111
A|PZG|20260112|11:29:05.898389|S|23|1.32|0|23
A|PZG|20260112|11:30:03.068170|S|200|1.33|0|200
A|PZG|20260112|11:39:54.282931|S|100|1.33|0|100
A|PZG|20260112|12:05:52.235080|S|3|1.32|0|3
A|PZG|20260112|12:05:52.235080|S|100|1.32|0|100
A|PZG|20260112|12:29:50.583839|S|16|1.33|0|16
A|PZG|20260112|12:29:50.647918|S|11|1.33|0|11
A|PZG|20260112|12:29:50.689965|S|9|1.33|0|9
A|PZG|20260112|12:29:50.739123|S|11|1.33|0|11
A|PZG|20260112|12:29:50.773268|S|10|1.33|0|10
A|PZG|20260112|12:29:50.885769|S|10|1.33|0|10
A|PZG|20260112|12:29:50.920035|S|16|1.33|0|16
A|PZG|20260112|12:29:50.957188|S|11|1.33|0|11
A|PZG|20260112|12:30:32.376454|S|6|1.33|0|6
A|PZG|20260112|12:39:12.082021|S|5|1.36|0|5
A|PZG|20260112|12:43:50.619850|S|100|1.36|0|100
A|PZG|20260112|12:43:50.619990|S|150|1.36|0|150
A|PZG|20260112|12:43:50.620002|S|450|1.36|0|450
A|PZG|20260112|12:44:35.774407|S|100|1.36|0|100
A|PZG|20260112|12:44:35.891257|S|13|1.36|0|13
A|PZG|20260112|12:45:17.738113|S|12|1.36|0|12
A|PZG|20260112|12:45:59.795846|S|12|1.36|0|12
A|PZG|20260112|12:45:59.884641|S|21|1.36|0|21
A|PZG|20260112|12:46:00.111697|S|10|1.36|0|10
A|PZG|20260112|12:46:00.226789|S|10|1.36|0|10
A|PZG|20260112|12:46:00.322917|S|10|1.36|0|10
A|PZG|20260112|12:46:01.860369|S|12|1.36|0|12
A|PZG|20260112|12:57:26.226816|S|51|1.36|0|51
A|PZG|20260112|12:58:58.226829|S|100|1.36|0|100
A|PZG|20260112|12:59:25.779170|S|12|1.36|0|12
A|PZG|20260112|12:59:25.779170|S|100|1.36|0|100
A|PZG|20260112|13:03:30.824691|S|11|1.36|0|11
A|PZG|20260112|13:03:44.494290|S|89|1.36|0|89
A|PZG|20260112|13:04:32.441620|S|100|1.36|0|100
A|PZG|20260112|13:04:32.441621|S|400|1.36|0|400
A|PZG|20260112|13:05:40.296286|S|100|1.36|0|100
A|PZG|20260112|13:16:46.363527|S|200|1.36|0|200
A|PZG|20260112|13:16:46.363527|S|100|1.36|0|100
A|PZG|20260112|13:41:16.665095|S|75|1.37|0|75
A|PZG|20260112|13:41:16.665095|E|25|1.37|0|25
A|PZG|20260112|13:41:16.665222|S|25|1.37|0|25
A|PZG|20260112|13:41:16.665222|S|21|1.37|0|21
A|PZG|20260112|13:41:34.688788|S|100|1.37|0|100
A|PZG|20260112|13:41:34.688788|S|400|1.37|0|400
A|PZG|20260112|13:41:34.688789|S|200|1.37|0|200
A|PZG|20260112|13:45:50.115818|S|500|1.37|0|500
A|PZG|20260112|13:45:50.115908|S|100|1.37|0|100
A|PZG|20260112|13:45:50.115908|S|100|1.37|0|100
A|PZG|20260112|13:52:51.545018|S|400|1.38|0|400
A|PZG|20260112|13:53:16.095131|S|100|1.38|0|100
A|PZG|20260112|13:53:18.753115|S|200|1.385|0|200
A|PZG|20260112|14:07:32.500910|S|9|1.39|0|9
A|PZG|20260112|14:07:51.085689|S|10|1.39|0|10
A|PZG|20260112|14:08:06.797530|S|13|1.39|0|13
A|PZG|20260112|14:09:12.536049|S|68|1.39|0|68
A|PZG|20260112|14:09:12.536049|S|100|1.39|0|100
A|PZG|20260112|14:32:37.620640|S|2|1.39|0|2
A|PZG|20260112|14:32:37.620640|S|100|1.39|0|100
A|PZG|20260112|14:33:03.498087|S|100|1.39|0|100
A|PZG|20260112|14:33:03.498087|S|100|1.39|0|100
A|PZG|20260112|14:44:32.661222|S|3|1.39|0|3
A|PZG|20260112|14:44:32.661223|S|93|1.39|0|93
A|PZG|20260112|14:44:32.662039|S|7|1.39|0|7
A|PZG|20260112|14:53:19.101055|S|216|1.39|0|216
A|PZG|20260112|15:09:32.772864|S|100|1.38|0|100
A|PZG|20260112|15:09:32.772864|S|100|1.38|0|100
A|PZG|20260112|15:15:28.299105|S|5|1.37|0|5
A|PZG|20260112|15:23:26.938260|S|100|1.38|0|100
A|PZG|20260112|15:30:58.198799|S|100|1.37|0|100
A|PZG|20260112|15:36:56.114168|S|2|1.37|0|2
A|PZG|20260112|15:36:56.114168|S|100|1.37|0|100
A|PZG|20260112|15:49:59.032246|S|552|1.38|0|552
A|PZG|20260112|15:54:50.253736|S|209|1.375|0|209
A|PZG|20260112|15:57:41.309472|S|600|1.36|0|600
A|PZG|20260112|15:58:13.465041|S|900|1.36|0|900
A|PZG|20260112|15:58:13.465042|S|100|1.36|0|100
A|PZG|20260112|15:59:33.067720|S|524|1.365|0|524
A|PZG|20260112|15:59:33.077307|S|524|1.365|0|524
A|PZG|20260112|15:59:53.413189|S|272|1.365|0|272
A|PZG|20260112|16:00:00.077419|S|12588|1.38|114647|2838
A|PZZA|20260112|10:34:41.919469|S|1|37.72|0|1
A|PZZA|20260112|10:37:19.241437|S|100|37.74|0|100
A|PZZA|20260112|10:37:19.241437|S|1|37.74|0|1
A|PZZA|20260112|10:38:11.133703|S|1|37.81|0|1
A|PZZA|20260112|11:35:46.406561|S|5|38.2|0|5
A|PZZA|20260112|12:08:33.805727|S|1|38.24|0|1
A|PZZA|20260112|12:08:33.805728|S|1|38.24|0|1
A|PZZA|20260112|12:39:31.271444|S|43|38.67|0|43
A|PZZA|20260112|12:39:31.271519|S|43|38.67|0|43
A|PZZA|20260112|12:39:31.271535|S|32|38.68|0|32
A|PZZA|20260112|12:39:31.271577|S|11|38.68|0|11
A|PZZA|20260112|14:34:27.990001|S|50|38.47|0|50
A|PZZA|20260112|15:53:22.281494|S|10|38.11|0|10
A|Q|20260112|10:40:51.054000|S|50|91.86|0|50
A|Q|20260112|13:31:03.481101|S|100|91.89|0|100
A|Q|20260112|15:47:20.443608|S|100|90.81|0|100
A|QAI|20260112|13:29:59.518746|E|100|34.2|0|100
A|QBF|20260112|11:38:18.616340|S|100|22.09|0|100
A|QBF|20260112|12:16:39.385645|S|100|22.07|0|100
A|QBSF|20260112|12:52:37.843892|S|100|26.35|0|100
A|QBTS|20260112|09:33:39.005967|S|181|27.71|0|181
A|QBTS|20260112|09:33:39.006661|S|69|27.71|0|69
A|QBTS|20260112|09:33:39.056523|S|200|27.65|0|200
A|QBTS|20260112|09:33:39.056598|S|50|27.65|0|50
A|QBTS|20260112|09:33:52.233976|S|150|27.73|0|150
A|QBTS|20260112|09:33:52.712628|S|84|27.67|0|84
A|QBTS|20260112|09:34:02.858444|S|100|27.755|0|100
A|QBTS|20260112|09:34:26.012580|S|150|27.68|0|150
A|QBTS|20260112|09:36:44.456367|S|100|27.895|0|100
A|QBTS|20260112|09:37:13.184102|S|100|28.03|0|100
A|QBTS|20260112|09:42:03.709920|E|100|28.565|0|100
A|QBTS|20260112|09:42:03.736104|E|250|28.55|0|250
A|QBTS|20260112|09:42:59.881930|S|400|28.42|0|400
A|QBTS|20260112|09:43:31.068822|S|100|28.45|0|100
A|QBTS|20260112|09:44:19.999907|S|100|28.33|0|100
A|QBTS|20260112|09:44:54.610612|S|100|28.44|0|100
A|QBTS|20260112|09:45:58.417432|S|100|28.29|0|100
A|QBTS|20260112|09:47:46.705586|S|100|28.15|0|100
A|QBTS|20260112|09:50:19.220595|S|100|28.215|0|100
A|QBTS|20260112|09:53:00.314506|S|200|28.31|0|200
A|QBTS|20260112|09:53:53.277808|S|200|28.24|0|200
A|QBTS|20260112|09:54:40.099398|S|200|28.06|0|200
A|QBTS|20260112|09:56:05.176471|S|11|27.98|0|11
A|QBTS|20260112|09:58:27.441977|S|150|28.11|0|150
A|QBTS|20260112|10:00:15.857231|S|200|28.04|0|200
A|QBTS|20260112|10:00:40.852679|S|150|28.04|0|150
A|QBTS|20260112|10:02:53.928915|S|200|28.07|0|200
A|QBTS|20260112|10:03:00.844298|S|150|28.01|0|150
A|QBTS|20260112|10:03:17.077239|S|2|28.01|0|2
A|QBTS|20260112|10:03:19.526319|S|200|27.955|0|200
A|QBTS|20260112|10:03:19.527801|S|50|27.955|0|50
A|QBTS|20260112|10:05:19.867206|S|3|28.13|0|3
A|QBTS|20260112|10:06:10.519278|S|100|27.995|0|100
A|QBTS|20260112|10:09:09.753832|S|2|27.74|0|2
A|QBTS|20260112|10:09:27.479771|S|100|27.695|0|100
A|QBTS|20260112|10:11:35.780835|S|24|27.89|0|24
A|QBTS|20260112|10:12:08.979039|S|100|27.84|0|100
A|QBTS|20260112|10:14:59.207127|S|400|27.76|0|400
A|QBTS|20260112|10:15:11.658319|S|38|27.68|0|38
A|QBTS|20260112|10:15:11.658319|S|400|27.68|0|400
A|QBTS|20260112|10:15:11.674861|S|81|27.68|0|81
A|QBTS|20260112|10:15:12.599585|S|500|27.68|0|500
A|QBTS|20260112|10:15:12.599933|S|291|27.68|0|291
A|QBTS|20260112|10:15:37.295769|S|1|27.7|0|1
A|QBTS|20260112|10:20:00.091912|S|100|27.77|0|100
A|QBTS|20260112|10:21:33.661398|S|7|27.84|0|7
A|QBTS|20260112|10:24:40.337081|S|20|28|0|20
A|QBTS|20260112|10:24:43.500736|S|1|27.99|0|1
A|QBTS|20260112|10:25:59.034816|S|100|28.12|0|100
A|QBTS|20260112|10:26:08.085606|S|19|28.13|0|19
A|QBTS|20260112|10:26:47.078248|S|21|27.92|0|21
A|QBTS|20260112|10:27:55.288153|S|100|27.91|0|100
A|QBTS|20260112|10:29:09.940977|S|100|28.16|0|100
A|QBTS|20260112|10:30:32.508858|S|200|28.14|0|200
A|QBTS|20260112|10:30:59.278389|S|250|28.135|0|250
A|QBTS|20260112|10:31:46.261518|S|100|28.16|0|100
A|QBTS|20260112|10:58:21.991022|S|100|28.39|0|100
A|QBTS|20260112|10:58:23.064806|S|100|28.375|0|100
A|QBTS|20260112|11:00:24.299488|S|100|28.345|0|100
A|QBTS|20260112|11:04:31.699100|S|300|28.21|0|300
A|QBTS|20260112|11:12:19.537256|S|100|28.33|0|100
A|QBTS|20260112|11:31:22.483991|S|5|28.28|0|5
A|QBTS|20260112|11:43:11.510974|S|107|28.29|0|107
A|QBTS|20260112|11:50:50.443454|S|110|28.53|0|110
A|QBTS|20260112|11:51:01.680741|S|110|28.555|0|110
A|QBTS|20260112|11:51:15.289765|S|110|28.565|0|110
A|QBTS|20260112|11:51:26.911751|S|200|28.54|0|200
A|QBTS|20260112|11:53:16.294719|S|111|28.51|0|111
A|QBTS|20260112|11:55:21.272008|S|49|28.43|0|49
A|QBTS|20260112|11:56:06.402718|S|110|28.385|0|110
A|QBTS|20260112|11:58:45.335430|S|100|28.445|0|100
A|QBTS|20260112|12:05:41.343616|S|125|28.2|0|125
A|QBTS|20260112|12:21:06.648854|S|4|27.98|0|4
A|QBTS|20260112|12:21:06.648854|S|13|27.98|0|13
A|QBTS|20260112|12:22:40.996372|S|13|27.91|0|13
A|QBTS|20260112|12:25:20.249384|S|4|27.87|0|4
A|QBTS|20260112|12:25:56.555342|S|13|27.83|0|13
A|QBTS|20260112|12:26:43.317708|S|100|27.85|0|100
A|QBTS|20260112|12:28:52.551218|S|12|27.82|0|12
A|QBTS|20260112|12:28:52.551218|S|4|27.82|0|4
A|QBTS|20260112|12:37:21.319915|S|110|27.79|0|110
A|QBTS|20260112|12:45:20.833061|S|110|27.865|0|110
A|QBTS|20260112|12:55:32.518250|S|8|28.01|0|8
A|QBTS|20260112|12:59:09.582550|S|150|27.98|0|150
A|QBTS|20260112|12:59:21.775798|S|6|27.97|0|6
A|QBTS|20260112|13:11:10.009200|S|110|28.025|0|110
A|QBTS|20260112|13:31:04.774898|S|110|28.575|0|110
A|QBTS|20260112|13:31:08.847764|S|200|28.515|0|200
A|QBTS|20260112|13:32:09.820871|S|110|28.56|0|110
A|QBTS|20260112|13:38:31.476922|S|150|28.46|0|150
A|QBTS|20260112|13:39:00.975182|S|80|28.505|0|80
A|QBTS|20260112|13:39:46.524676|S|110|28.57|0|110
A|QBTS|20260112|13:56:28.595916|S|100|28.31|0|100
A|QBTS|20260112|14:44:04.324421|S|120|28.22|0|120
A|QBTS|20260112|14:59:58.430231|S|150|28.43|0|150
A|QBTS|20260112|15:30:27.536280|S|150|28.42|0|150
A|QBTS|20260112|15:34:37.656712|S|100|28.39|0|100
A|QBTS|20260112|15:37:14.726291|S|170|28.41|0|170
A|QBTS|20260112|15:50:00.594639|S|200|28.515|0|200
A|QBTS|20260112|15:50:00.594717|S|200|28.515|0|200
A|QBTS|20260112|15:55:14.078855|S|600|28.71|0|600
A|QBTS|20260112|15:59:38.311178|S|200|28.805|0|200
A|QBTX|20260112|10:14:59.515640|S|7|36.45|0|7
A|QBTX|20260112|13:36:55.085798|S|100|38.49|0|100
A|QCJA|20260112|14:26:58.314137|S|181|22.14|0|181
A|QCJA|20260112|15:21:58.954921|S|145|22.145|0|145
A|QCLS|20260112|10:48:32.763439|S|100|4.47|0|100
A|QCLS|20260112|15:09:45.357572|S|100|4.49|0|100
A|QCLS|20260112|15:21:28.123270|S|100|4.58|0|100
A|QCLS|20260112|15:59:00.803668|S|200|4.645|0|200
A|QCOM|20260112|09:30:00.901620|S|6|175.63|0|6
A|QCOM|20260112|09:30:00.901631|S|6|175.63|0|6
A|QCOM|20260112|09:30:40.948566|S|100|174.505|0|100
A|QCOM|20260112|09:30:40.948633|S|100|174.55|0|100
A|QCOM|20260112|09:31:06.078054|S|11|174.18|0|11
A|QCOM|20260112|09:31:06.095197|S|11|174.22|0|11
A|QCOM|20260112|09:31:43.387427|S|50|173.59|0|50
A|QCOM|20260112|09:31:59.294651|S|100|173.74|0|100
A|QCOM|20260112|09:32:14.464934|S|50|174.76|0|50
A|QCOM|20260112|09:32:14.465177|S|100|174.76|0|100
A|QCOM|20260112|09:32:39.874821|S|50|174.65|0|50
A|QCOM|20260112|09:32:42.016805|S|50|174.13|0|50
A|QCOM|20260112|09:32:52.140421|S|100|173.67|0|100
A|QCOM|20260112|09:34:12.796257|S|50|173.91|0|50
A|QCOM|20260112|09:35:05.102773|S|100|174.07|0|100
A|QCOM|20260112|09:36:11.275933|S|49|173.76|0|49
A|QCOM|20260112|09:36:59.118600|S|50|173.55|0|50
A|QCOM|20260112|09:37:55.909812|S|50|173.6|0|50
A|QCOM|20260112|09:38:14.566310|S|100|173.965|0|100
A|QCOM|20260112|09:38:18.464973|S|50|173.88|0|50
A|QCOM|20260112|09:38:37.928624|S|100|173.46|0|100
A|QCOM|20260112|09:38:55.570951|S|50|173.62|0|50
A|QCOM|20260112|09:41:46.919974|S|100|173.13|0|100
A|QCOM|20260112|09:41:51.082960|S|50|173.36|0|50
A|QCOM|20260112|09:42:22.222773|S|50|173.37|0|50
A|QCOM|20260112|09:43:10.292933|S|50|173.04|0|50
A|QCOM|20260112|09:43:12.586815|S|50|173.08|0|50
A|QCOM|20260112|09:43:41.386418|S|50|172.85|0|50
A|QCOM|20260112|09:43:42.342317|S|100|172.76|0|100
A|QCOM|20260112|09:44:51.551464|S|100|172.12|0|100
A|QCOM|20260112|09:45:29.935237|S|50|172.01|0|50
A|QCOM|20260112|09:45:37.434154|S|50|171.78|0|50
A|QCOM|20260112|09:45:38.434513|S|50|171.78|0|50
A|QCOM|20260112|09:46:26.792389|S|50|171.93|0|50
A|QCOM|20260112|09:46:29.559825|S|50|171.8|0|50
A|QCOM|20260112|09:46:54.227370|S|50|171.71|0|50
A|QCOM|20260112|09:46:56.656286|S|50|171.72|0|50
A|QCOM|20260112|09:46:58.964648|S|50|171.79|0|50
A|QCOM|20260112|09:48:03.634255|S|50|171.73|0|50
A|QCOM|20260112|09:49:09.612353|S|50|171.59|0|50
A|QCOM|20260112|09:51:16.851978|S|50|172.39|0|50
A|QCOM|20260112|09:52:06.675518|S|50|172.45|0|50
A|QCOM|20260112|09:53:01.157279|S|50|172.9|0|50
A|QCOM|20260112|09:53:10.844519|S|10|172.95|0|10
A|QCOM|20260112|09:53:12.773021|S|6|172.95|0|6
A|QCOM|20260112|09:54:00.287370|S|50|172.9|0|50
A|QCOM|20260112|09:54:00.293059|S|5|172.84|0|5
A|QCOM|20260112|09:54:04.620423|S|50|172.78|0|50
A|QCOM|20260112|09:55:07.459905|S|50|172.73|0|50
A|QCOM|20260112|09:56:02.884776|S|2|172.45|0|2
A|QCOM|20260112|09:56:02.884796|S|2|172.45|0|2
A|QCOM|20260112|09:57:11.142145|S|50|172.97|0|50
A|QCOM|20260112|09:58:19.504453|S|100|173.17|0|100
A|QCOM|20260112|09:59:20.556656|S|50|173|0|50
A|QCOM|20260112|10:01:31.299157|S|50|173.14|0|50
A|QCOM|20260112|10:02:56.377130|S|100|172.72|0|100
A|QCOM|20260112|10:11:37.602722|S|36|172.04|0|36
A|QCOM|20260112|10:13:44.055236|S|350|171.86|0|350
A|QCOM|20260112|10:13:49.666299|S|5|171.8|0|5
A|QCOM|20260112|10:14:02.716411|S|204|171.67|0|204
A|QCOM|20260112|10:14:02.716411|S|195|171.67|0|195
A|QCOM|20260112|10:14:22.843229|S|4|171.84|0|4
A|QCOM|20260112|10:14:35.139817|S|100|171.79|0|100
A|QCOM|20260112|10:18:52.285263|S|100|171.805|0|100
A|QCOM|20260112|10:20:28.692318|S|9|172|0|9
A|QCOM|20260112|10:24:02.977139|S|10|172.14|0|10
A|QCOM|20260112|10:25:11.627366|S|100|172.18|0|100
A|QCOM|20260112|10:28:23.309702|S|77|172.27|0|77
A|QCOM|20260112|10:31:25.250420|S|50|172.41|0|50
A|QCOM|20260112|10:41:37.206520|S|18|171.97|0|18
A|QCOM|20260112|10:44:42.396508|S|32|172.15|0|32
A|QCOM|20260112|10:52:25.738968|S|1|172.11|0|1
A|QCOM|20260112|10:56:08.854380|S|1|172.32|0|1
A|QCOM|20260112|10:58:02.770404|S|100|172.28|0|100
A|QCOM|20260112|11:05:56.242759|S|10|172.34|0|10
A|QCOM|20260112|11:06:59.551050|S|98|172.5|0|98
A|QCOM|20260112|11:06:59.551082|S|52|172.5|0|52
A|QCOM|20260112|11:12:23.913240|S|100|172.21|0|100
A|QCOM|20260112|11:15:31.001543|S|200|172.26|0|200
A|QCOM|20260112|11:18:13.060547|S|100|172.06|0|100
A|QCOM|20260112|11:25:45.409363|S|100|172.065|0|100
A|QCOM|20260112|11:31:51.251793|S|16|171.56|0|16
A|QCOM|20260112|11:33:55.078396|S|100|171.59|0|100
A|QCOM|20260112|11:35:12.812100|S|100|171.83|0|100
A|QCOM|20260112|12:04:12.394402|S|10|171.87|0|10
A|QCOM|20260112|12:15:50.809037|S|41|171.49|0|41
A|QCOM|20260112|12:27:59.570804|S|50|171.45|0|50
A|QCOM|20260112|12:28:37.561543|S|3|171.45|0|3
A|QCOM|20260112|12:44:10.982537|S|100|171.645|0|100
A|QCOM|20260112|13:16:50.833488|S|100|171.59|0|100
A|QCOM|20260112|13:20:44.886254|S|23|171.82|0|23
A|QCOM|20260112|13:37:26.291778|S|53|171.86|0|53
A|QCOM|20260112|13:41:57.652796|S|7|171.89|0|7
A|QCOM|20260112|13:43:09.449013|S|50|171.75|0|50
A|QCOM|20260112|13:50:58.547859|S|6|172.06|0|6
A|QCOM|20260112|13:56:22.890809|S|9|171.71|0|9
A|QCOM|20260112|14:03:13.997435|S|26|171.34|0|26
A|QCOM|20260112|14:17:26.889742|S|100|171.1|0|100
A|QCOM|20260112|14:18:21.694434|S|11|171.03|0|11
A|QCOM|20260112|14:20:36.068950|S|4|170.22|0|4
A|QCOM|20260112|14:31:48.981952|S|27|170.36|0|27
A|QCOM|20260112|14:41:15.188332|S|11|170.51|0|11
A|QCOM|20260112|14:54:52.320391|S|100|170.38|0|100
A|QCOM|20260112|15:12:00.325105|S|50|169.63|0|50
A|QCOM|20260112|15:13:26.326366|S|1|169.6|0|1
A|QCOM|20260112|15:27:21.572163|S|2|169.64|0|2
A|QCOM|20260112|15:36:13.186393|S|29|169.52|0|29
A|QCOM|20260112|15:36:13.186631|S|6|169.52|0|6
A|QCOM|20260112|15:38:25.075555|S|13|169.43|0|13
A|QCOM|20260112|15:38:25.076058|S|18|169.43|0|18
A|QCOM|20260112|15:38:25.076073|S|552|169.43|0|552
A|QCOM|20260112|15:42:36.444395|S|13|169.76|0|13
A|QCOM|20260112|15:45:03.803724|S|10|169.75|0|10
A|QCOM|20260112|15:46:44.643692|S|10|169.62|0|10
A|QCOM|20260112|15:46:44.643915|S|35|169.62|0|35
A|QCOM|20260112|15:49:30.919003|S|14|169.73|0|14
A|QCOM|20260112|15:53:20.822570|S|7|169.71|0|7
A|QCOM|20260112|15:54:34.248764|S|49|169.66|0|49
A|QCOM|20260112|15:54:44.404375|S|5|169.66|0|5
A|QCOM|20260112|15:57:03.585935|S|6|169.64|0|6
A|QCRH|20260112|12:51:54.231556|S|47|83.85|0|47
A|QDEL|20260112|10:53:45.074600|S|1|32.47|0|1
A|QDEL|20260112|15:13:01.070763|S|1|33.62|0|1
A|QDEL|20260112|15:21:00.442251|S|100|33.55|0|100
A|QDEL|20260112|15:39:30.569373|S|62|33.48|0|62
A|QDEL|20260112|15:39:30.569499|S|62|33.47|0|62
A|QDEL|20260112|15:39:30.624666|S|62|33.44|0|62
A|QDEL|20260112|15:39:57.026820|S|62|33.43|0|62
A|QDEL|20260112|15:58:28.583542|S|801|33.29|0|801
A|QDEL|20260112|15:58:32.356035|S|2|33.29|0|2
A|QDIV|20260112|14:24:43.323034|S|100|35.66|0|100
A|QDPL|20260112|15:12:01.000299|S|100|43.22|0|100
A|QDPL|20260112|15:14:38.846689|S|100|43.21|0|100
A|QDTE|20260112|09:30:00.416424|S|50|31|0|50
A|QDTE|20260112|09:30:00.430034|S|2|31|0|2
A|QDTE|20260112|09:30:00.430881|S|3|31|0|3
A|QDTE|20260112|09:37:52.357100|S|65|31.135|0|65
A|QDTE|20260112|09:37:52.577793|S|65|31.13|0|65
A|QDTE|20260112|10:13:17.665053|S|64|31.18|0|64
A|QDTE|20260112|11:37:01.985433|S|100|31.24|0|100
A|QDTE|20260112|13:47:13.437993|S|100|31.28|0|100
A|QDTE|20260112|15:20:23.524013|E|123|31.305|0|123
A|QDTE|20260112|15:59:50.883819|S|28|31.26|0|28
A|QDVO|20260112|11:00:01.338569|S|100|29.18|0|100
A|QETH|20260112|09:30:20.202254|S|1|30.61|0|1
A|QETH|20260112|09:34:44.316289|S|1|30.76|0|1
A|QETH|20260112|09:39:38.885777|S|10|30.92|0|10
A|QETH|20260112|09:41:51.041543|S|5|30.94|0|5
A|QETH|20260112|09:44:01.998629|S|5|30.86|0|5
A|QETH|20260112|09:46:01.688124|S|15|30.8|0|15
A|QETH|20260112|09:46:01.688164|S|5|30.8|0|5
A|QETH|20260112|09:51:48.004694|S|5|30.95|0|5
A|QETH|20260112|09:53:24.268366|S|20|30.85|0|20
A|QETH|20260112|10:02:50.471685|S|10|30.87|0|10
A|QETH|20260112|11:29:01.550395|S|5|31.27|0|5
A|QETH|20260112|11:35:03.936761|S|5|31.22|0|5
A|QFIN|20260112|09:30:02.616897|S|62|17.34|0|62
A|QFIN|20260112|09:30:14.764397|S|25|17.345|0|25
A|QFIN|20260112|09:30:14.764591|S|25|17.34|0|25
A|QFIN|20260112|09:32:08.889331|S|25|18|0|25
A|QFIN|20260112|12:01:03.339231|S|58|17.45|0|58
A|QFIN|20260112|12:01:03.339231|S|100|17.45|0|100
A|QFIN|20260112|12:02:50.776335|S|80|17.44|0|80
A|QFIN|20260112|12:32:54.924229|S|16|17.44|0|16
A|QFIN|20260112|13:58:27.671294|S|2|17.33|0|2
A|QFIN|20260112|14:11:02.799874|S|20|17.32|0|20
A|QFIN|20260112|14:36:09.439612|S|200|17.26|0|200
A|QFIN|20260112|14:36:09.439612|S|100|17.26|0|100
A|QFIN|20260112|14:45:45.943817|S|3|17.27|0|3
A|QFIN|20260112|15:45:20.996581|S|1|17.35|0|1
A|QFIN|20260112|15:51:41.075534|S|200|17.42|0|200
A|QFIN|20260112|15:54:30.330292|S|1|17.4|0|1
A|QFIN|20260112|15:57:24.573467|S|207|17.39|0|207
A|QFIN|20260112|15:59:56.008651|S|62|17.4|0|62
A|QFLR|20260112|12:06:26.209072|S|100|34.99|0|100
A|QFLR|20260112|12:43:10.003387|S|100|34.99|0|100
A|QFLR|20260112|15:50:14.815979|S|25|35.03|0|25
A|QFLR|20260112|15:50:14.816048|S|25|35.03|0|25
A|QFLR|20260112|15:50:14.816112|S|25|35.03|0|25
A|QGEN|20260112|09:31:15.885738|S|10|48.45|0|10
A|QGEN|20260112|09:32:06.994588|S|10|48.51|0|10
A|QGEN|20260112|10:09:21.173237|S|10|48.03|0|10
A|QGEN|20260112|10:51:23.452466|S|19|47.89|0|19
A|QGEN|20260112|11:10:16.163726|S|50|47.88|0|50
A|QGEN|20260112|11:17:02.984723|S|10|47.81|0|10
A|QGEN|20260112|11:17:27.092323|S|10|47.79|0|10
A|QGEN|20260112|11:23:47.456274|S|50|47.77|0|50
A|QGEN|20260112|11:57:33.490661|S|17|47.53|0|17
A|QGEN|20260112|11:57:35.277334|S|17|47.53|0|17
A|QGEN|20260112|11:57:35.277449|S|17|47.52|0|17
A|QGEN|20260112|12:05:04.116794|S|16|47.53|0|16
A|QGEN|20260112|12:11:28.395016|S|17|47.48|0|17
A|QGEN|20260112|12:16:05.805174|S|17|47.41|0|17
A|QGEN|20260112|12:18:14.875128|S|17|47.26|0|17
A|QGEN|20260112|12:18:28.601619|S|75|47.255|0|75
A|QGEN|20260112|12:21:55.066539|S|75|46.85|0|75
A|QGEN|20260112|12:51:13.598632|S|75|46.97|0|75
A|QGEN|20260112|13:39:37.924140|S|75|46.87|0|75
A|QGEN|20260112|14:06:30.377363|S|5|46.97|0|5
A|QGEN|20260112|14:06:30.377395|S|70|46.97|0|70
A|QGEN|20260112|14:51:03.041390|S|17|47.19|0|17
A|QGEN|20260112|14:57:54.625183|S|17|47.2|0|17
A|QGEN|20260112|15:22:26.704884|S|20|47.23|0|20
A|QGEN|20260112|15:22:26.706025|S|74|47.23|0|74
A|QGEN|20260112|15:36:46.744418|S|5|47.14|0|5
A|QGEN|20260112|15:55:20.086152|S|75|47.29|0|75
A|QGEN|20260112|15:55:20.086249|S|75|47.29|0|75
A|QGEN|20260112|15:55:20.086319|S|40|47.29|0|40
A|QID|20260112|09:30:03.446666|S|10|19.67|0|10
A|QID|20260112|09:43:59.853448|S|3200|19.52|0|3200
A|QID|20260112|09:44:09.358726|S|14|19.54|0|14
A|QID|20260112|09:54:50.564139|S|200|19.49|0|200
A|QID|20260112|09:54:50.564331|S|3300|19.49|0|3300
A|QID|20260112|10:02:30.785781|S|500|19.49|0|500
A|QID|20260112|10:02:38.055783|S|300|19.5|0|300
A|QID|20260112|10:16:50.676021|S|700|19.49|0|700
A|QID|20260112|10:21:13.703558|S|3800|19.48|0|3800
A|QID|20260112|10:47:22.498896|S|200|19.5|0|200
A|QID|20260112|10:47:22.499635|S|7100|19.5|0|7100
A|QID|20260112|11:17:54.972592|S|65|19.4|0|65
A|QID|20260112|11:20:44.399955|S|3300|19.41|0|3300
A|QID|20260112|11:20:44.400107|S|2500|19.41|0|2500
A|QID|20260112|11:22:31.636327|S|20|19.43|0|20
A|QID|20260112|11:59:10.016582|S|30|19.385|0|30
A|QID|20260112|13:05:01.000300|S|37|19.365|0|37
A|QID|20260112|13:06:15.455220|S|35|19.355|0|35
A|QID|20260112|13:06:31.600824|S|26|19.355|0|26
A|QID|20260112|13:06:40.644133|S|39|19.36|0|39
A|QID|20260112|15:55:00.023562|S|2500|19.38|0|2500
A|QID|20260112|15:55:00.085616|S|2200|19.38|0|2200
A|QID|20260112|15:58:22.547961|S|199|19.39|0|199
A|QID|20260112|15:58:22.549611|S|200|19.39|0|200
A|QID|20260112|15:59:00.000507|S|100|19.395|0|100
A|QID|20260112|15:59:32.767199|S|2300|19.39|0|2300
A|QLD|20260112|09:30:00.517091|S|839|72.17|0|839
A|QLD|20260112|09:30:00.783576|S|400|72.19|0|400
A|QLD|20260112|09:30:00.980365|S|400|72.21|0|400
A|QLD|20260112|09:30:02.802898|S|1400|72.24|0|1400
A|QLD|20260112|09:30:03.178113|S|1400|72.28|0|1400
A|QLD|20260112|09:30:03.188662|S|1400|72.28|0|1400
A|QLD|20260112|09:31:01.289439|S|1400|72.34|0|1400
A|QLD|20260112|09:31:35.539093|S|41|72.47|0|41
A|QLD|20260112|09:40:04.655204|S|1400|72.87|0|1400
A|QLD|20260112|10:02:30.785547|S|1400|72.95|0|1400
A|QLD|20260112|10:47:22.501938|S|1400|72.91|0|1400
A|QLD|20260112|13:49:18.357694|S|35|73.45|0|35
A|QLD|20260112|15:46:17.330498|E|2800|73.42|0|2800
A|QLTA|20260112|15:09:48.860332|S|105|48.155|0|105
A|QLTA|20260112|15:09:55.335114|S|235|48.155|0|235
A|QLTA|20260112|15:59:47.378808|S|155|48.165|0|155
A|QLYS|20260112|15:59:58.089471|S|48|135.225|0|48
A|QMAG|20260112|13:46:40.234983|S|100|23.86|0|100
A|QMAR|20260112|11:28:12.166484|S|100|33.18|0|100
A|QMAR|20260112|12:34:49.286804|S|100|33.18|0|100
A|QMAR|20260112|12:34:56.982943|S|100|33.19|0|100
A|QMCO|20260112|10:13:09.301334|S|1|7.37|0|1
A|QMCO|20260112|12:13:52.194034|S|30|7.67|0|30
A|QMCO|20260112|12:24:41.767080|S|6|7.64|0|6
A|QMCO|20260112|13:43:41.472801|S|3|7.72|0|3
A|QMCO|20260112|14:27:32.320064|S|75|7.545|0|75
A|QNCX|20260112|14:03:39.251056|S|200|2.78|0|200
A|QQQ|20260112|09:31:35.530829|S|40|623.92|0|40
A|QQQ|20260112|09:32:41.828113|S|80|624.64|0|80
A|QQQ|20260112|09:32:41.828274|S|160|624.64|0|160
A|QQQ|20260112|09:32:55.104132|S|320|624.34|0|320
A|QQQ|20260112|09:33:48.535253|S|40|624.3|0|40
A|QQQ|20260112|09:33:48.545145|S|92|624.3|0|92
A|QQQ|20260112|09:34:39.616872|S|4|624.84|0|4
A|QQQ|20260112|09:34:39.647873|S|87|624.84|0|87
A|QQQ|20260112|09:34:39.647906|S|69|624.84|0|69
A|QQQ|20260112|09:35:22.289567|S|87|624.87|0|87
A|QQQ|20260112|09:35:22.290236|S|87|624.87|0|87
A|QQQ|20260112|09:37:16.310279|S|40|625.02|0|40
A|QQQ|20260112|09:37:16.311084|S|40|625.02|0|40
A|QQQ|20260112|09:39:08.323697|S|2|625.5|0|2
A|QQQ|20260112|09:40:08.841637|S|320|625.38|0|320
A|QQQ|20260112|09:40:08.843724|S|320|625.37|0|320
A|QQQ|20260112|09:40:58.552880|S|320|625.09|0|320
A|QQQ|20260112|09:42:51.042345|S|40|625.33|0|40
A|QQQ|20260112|09:43:15.247554|S|40|625.51|0|40
A|QQQ|20260112|09:43:18.274587|S|320|625.49|0|320
A|QQQ|20260112|09:44:04.965948|S|40|625.2|0|40
A|QQQ|20260112|09:44:05.091442|S|40|625.145|0|40
A|QQQ|20260112|09:47:00.337314|S|120|624.85|0|120
A|QQQ|20260112|09:55:05.452501|S|320|625.86|0|320
A|QQQ|20260112|09:55:08.484152|S|320|625.82|0|320
A|QQQ|20260112|09:55:08.484153|S|320|625.82|0|320
A|QQQ|20260112|09:55:36.581431|S|40|625.815|0|40
A|QQQ|20260112|09:55:53.520063|S|80|625.885|0|80
A|QQQ|20260112|09:55:53.520647|S|160|625.885|0|160
A|QQQ|20260112|09:55:53.521082|S|320|625.885|0|320
A|QQQ|20260112|09:56:08.239709|S|320|625.97|0|320
A|QQQ|20260112|09:57:45.318383|S|2|626.07|0|2
A|QQQ|20260112|09:57:47.908515|S|40|626.04|0|40
A|QQQ|20260112|09:59:04.789711|S|40|625.905|0|40
A|QQQ|20260112|10:00:23.113130|S|40|625.995|0|40
A|QQQ|20260112|10:01:48.721266|S|33|626.02|0|33
A|QQQ|20260112|10:02:03.702013|S|20|626.11|0|20
A|QQQ|20260112|10:03:09.562707|S|40|625.755|0|40
A|QQQ|20260112|10:03:28.397067|S|40|625.465|0|40
A|QQQ|20260112|10:04:09.961636|S|320|625.76|0|320
A|QQQ|20260112|10:05:19.857583|S|320|625.6|0|320
A|QQQ|20260112|10:05:41.348606|S|40|625.465|0|40
A|QQQ|20260112|10:08:27.263402|S|40|625.525|0|40
A|QQQ|20260112|10:08:53.582566|S|40|625.445|0|40
A|QQQ|20260112|10:09:08.314949|S|320|625.52|0|320
A|QQQ|20260112|10:09:38.953420|S|40|625.685|0|40
A|QQQ|20260112|10:10:08.013459|S|20|625.49|0|20
A|QQQ|20260112|10:15:00.458597|S|280|626.04|0|280
A|QQQ|20260112|10:20:00.652354|S|40|626.06|0|40
A|QQQ|20260112|10:20:15.346599|S|23|626.12|0|23
A|QQQ|20260112|10:20:55.007172|S|1|626.13|0|1
A|QQQ|20260112|10:26:10.490152|S|1|626.64|0|1
A|QQQ|20260112|10:27:03.974496|S|1|626.38|0|1
A|QQQ|20260112|10:27:34.470690|S|3|626.39|0|3
A|QQQ|20260112|10:28:24.886936|S|200|626.35|0|200
A|QQQ|20260112|10:28:50.472980|S|80|626.43|0|80
A|QQQ|20260112|10:30:33.973802|S|160|626.16|0|160
A|QQQ|20260112|10:30:40.063862|S|320|625.98|0|320
A|QQQ|20260112|10:35:01.089535|S|1|625.77|0|1
A|QQQ|20260112|10:36:20.254211|S|320|625.94|0|320
A|QQQ|20260112|10:36:21.104070|S|1|625.87|0|1
A|QQQ|20260112|10:43:40.836398|S|40|625.46|0|40
A|QQQ|20260112|10:43:40.836467|S|20|625.46|0|20
A|QQQ|20260112|10:48:02.011515|S|28|625.63|0|28
A|QQQ|20260112|10:49:45.158286|S|7|625.84|0|7
A|QQQ|20260112|10:54:27.251702|S|1|626|0|1
A|QQQ|20260112|11:05:11.794468|S|6|626.28|0|6
A|QQQ|20260112|11:05:42.258125|S|10|626.34|0|10
A|QQQ|20260112|11:12:45.128916|S|6|626.63|0|6
A|QQQ|20260112|11:16:15.739949|S|320|627.34|0|320
A|QQQ|20260112|11:26:15.148369|S|1|626.88|0|1
A|QQQ|20260112|11:31:38.788348|S|15|626.91|0|15
A|QQQ|20260112|11:31:52.453130|S|320|626.8|0|320
A|QQQ|20260112|11:35:41.167235|S|2|626.98|0|2
A|QQQ|20260112|11:35:41.231526|S|22|626.98|0|22
A|QQQ|20260112|11:42:39.449845|S|40|626.86|0|40
A|QQQ|20260112|11:48:38.320793|S|320|626.64|0|320
A|QQQ|20260112|11:50:28.194471|S|32|626.99|0|32
A|QQQ|20260112|11:50:28.199495|S|320|627|0|320
A|QQQ|20260112|11:50:28.200405|S|320|627|0|320
A|QQQ|20260112|12:03:21.467461|S|40|627.53|0|40
A|QQQ|20260112|12:03:21.468396|S|27|627.53|0|27
A|QQQ|20260112|12:09:56.227336|S|40|627.24|0|40
A|QQQ|20260112|12:09:56.227350|S|34|627.24|0|34
A|QQQ|20260112|12:12:04.112430|S|1|627.59|0|1
A|QQQ|20260112|12:12:04.112430|S|1|627.59|0|1
A|QQQ|20260112|12:17:02.559031|S|2|627.45|0|2
A|QQQ|20260112|12:19:03.497531|S|2|627.26|0|2
A|QQQ|20260112|12:19:03.865620|S|1|627.26|0|1
A|QQQ|20260112|12:20:11.225326|S|1|627.34|0|1
A|QQQ|20260112|12:21:12.988440|S|1|627.51|0|1
A|QQQ|20260112|12:23:30.271335|S|2|627.6|0|2
A|QQQ|20260112|12:48:26.630034|S|40|627.51|0|40
A|QQQ|20260112|12:57:56.763557|S|2|627.58|0|2
A|QQQ|20260112|13:00:08.252447|S|80|627.58|0|80
A|QQQ|20260112|13:01:35.779434|S|80|627.66|0|80
A|QQQ|20260112|13:01:43.098502|S|80|627.65|0|80
A|QQQ|20260112|13:01:56.494536|S|80|627.69|0|80
A|QQQ|20260112|13:02:08.696392|S|80|627.68|0|80
A|QQQ|20260112|13:02:23.802949|S|1|627.71|0|1
A|QQQ|20260112|13:05:28.109754|S|80|627.9|0|80
A|QQQ|20260112|13:06:20.078344|S|44|627.95|0|44
A|QQQ|20260112|13:08:01.640728|S|2|627.94|0|2
A|QQQ|20260112|13:09:00.194114|S|80|628.01|0|80
A|QQQ|20260112|13:10:53.813359|S|80|628.03|0|80
A|QQQ|20260112|13:12:10.786099|S|80|628|0|80
A|QQQ|20260112|13:14:33.375055|S|80|627.96|0|80
A|QQQ|20260112|13:16:48.632241|S|80|627.83|0|80
A|QQQ|20260112|13:17:25.916083|S|80|627.78|0|80
A|QQQ|20260112|13:18:32.088166|S|1|627.86|0|1
A|QQQ|20260112|13:18:36.497655|S|40|627.89|0|40
A|QQQ|20260112|13:18:36.997914|S|40|627.89|0|40
A|QQQ|20260112|13:22:11.508347|S|40|628.17|0|40
A|QQQ|20260112|13:22:11.508347|S|8|628.17|0|8
A|QQQ|20260112|13:23:30.644182|S|2|628.19|0|2
A|QQQ|20260112|13:25:33.979506|S|2|628.12|0|2
A|QQQ|20260112|13:26:30.886918|S|2|628.07|0|2
A|QQQ|20260112|13:27:18.123984|S|2|628.09|0|2
A|QQQ|20260112|13:34:27.063709|S|2|627.94|0|2
A|QQQ|20260112|13:38:40.929544|S|29|627.96|0|29
A|QQQ|20260112|13:43:10.638900|S|1|627.88|0|1
A|QQQ|20260112|13:43:43.607709|S|40|627.915|0|40
A|QQQ|20260112|13:44:09.514032|S|2|627.97|0|2
A|QQQ|20260112|13:48:03.448360|S|2|628.02|0|2
A|QQQ|20260112|14:17:34.989986|S|1|627.94|0|1
A|QQQ|20260112|14:31:39.461605|S|80|628.37|0|80
A|QQQ|20260112|14:33:39.408476|S|19|628.52|0|19
A|QQQ|20260112|14:34:32.944414|S|80|628.56|0|80
A|QQQ|20260112|14:37:31.800387|S|80|628.59|0|80
A|QQQ|20260112|14:37:36.215255|S|80|628.58|0|80
A|QQQ|20260112|14:38:00.110770|S|80|628.64|0|80
A|QQQ|20260112|14:49:00.347363|S|80|628.575|0|80
A|QQQ|20260112|14:50:31.723750|S|20|628.485|0|20
A|QQQ|20260112|15:00:47.267596|S|40|628.74|0|40
A|QQQ|20260112|15:01:55.183840|S|40|628.76|0|40
A|QQQ|20260112|15:04:50.139891|S|40|628.48|0|40
A|QQQ|20260112|15:05:33.492788|S|4|628.46|0|4
A|QQQ|20260112|15:15:47.350725|S|2|628.26|0|2
A|QQQ|20260112|15:16:01.975197|S|40|628.255|0|40
A|QQQ|20260112|15:25:51.251901|S|40|628.08|0|40
A|QQQ|20260112|15:26:15.547534|S|2|628.2|0|2
A|QQQ|20260112|15:26:35.573954|S|40|628.14|0|40
A|QQQ|20260112|15:34:33.560751|S|9|628.16|0|9
A|QQQ|20260112|15:40:54.040850|S|21|627.88|0|21
A|QQQ|20260112|15:43:00.116439|S|306|627.81|0|306
A|QQQ|20260112|15:43:00.116484|S|14|627.81|0|14
A|QQQ|20260112|15:43:00.116855|S|320|627.81|0|320
A|QQQ|20260112|15:43:00.174765|S|320|627.84|0|320
A|QQQ|20260112|15:43:32.031792|S|40|627.89|0|40
A|QQQ|20260112|15:45:58.455733|S|40|627.82|0|40
A|QQQ|20260112|15:48:40.079540|S|40|628.09|0|40
A|QQQ|20260112|15:57:55.260121|S|2|627.52|0|2
A|QQQ|20260112|15:57:58.598903|S|4|627.48|0|4
A|QQQ|20260112|15:58:06.302121|S|29|627.48|0|29
A|QQQ|20260112|15:58:08.679168|S|15|627.5|0|15
A|QQQ|20260112|15:58:08.679233|S|1|627.5|0|1
A|QQQ|20260112|15:58:08.679396|S|64|627.5|0|64
A|QQQ|20260112|15:58:30.826151|S|30|627.37|0|30
A|QQQ|20260112|15:59:47.032606|S|20|627.44|0|20
A|QQQ|20260112|15:59:48.084368|S|100|627.37|0|100
A|QQQI|20260112|09:30:00.097217|S|64|54.375|0|64
A|QQQI|20260112|09:30:00.097223|S|36|54.375|0|36
A|QQQI|20260112|09:30:02.191261|S|1|54.4|0|1
A|QQQI|20260112|09:30:25.214378|S|64|54.42|0|64
A|QQQI|20260112|09:30:29.776963|S|73|54.445|0|73
A|QQQI|20260112|09:31:00.431663|S|200|54.455|0|200
A|QQQI|20260112|09:33:26.865877|S|2|54.53|0|2
A|QQQI|20260112|09:34:07.167046|S|36|54.525|0|36
A|QQQI|20260112|09:34:17.107787|S|64|54.525|0|64
A|QQQI|20260112|09:34:20.593430|S|64|54.535|0|64
A|QQQI|20260112|09:34:24.291750|S|36|54.545|0|36
A|QQQI|20260112|09:36:22.726494|S|1356|54.595|0|1356
A|QQQI|20260112|09:36:37.815737|S|100|54.59|0|100
A|QQQI|20260112|09:37:29.426524|S|2000|54.57|0|2000
A|QQQI|20260112|09:53:54.942269|S|2700|54.63|0|2700
A|QQQI|20260112|09:59:46.249252|S|11|54.635|0|11
A|QQQI|20260112|10:24:13.587624|S|64|54.66|0|64
A|QQQI|20260112|10:44:06.725451|S|100|54.6|0|100
A|QQQI|20260112|10:44:06.726001|S|100|54.6|0|100
A|QQQI|20260112|11:40:25.148337|S|64|54.705|0|64
A|QQQI|20260112|11:40:27.264302|S|200|54.705|0|200
A|QQQI|20260112|11:40:28.501388|S|64|54.705|0|64
A|QQQI|20260112|11:40:30.106396|S|64|54.705|0|64
A|QQQI|20260112|11:40:34.525692|S|64|54.715|0|64
A|QQQI|20260112|12:07:12.396240|S|6|54.73|0|6
A|QQQI|20260112|12:15:30.057269|S|2|54.74|0|2
A|QQQI|20260112|12:25:00.566826|S|88|54.72|0|88
A|QQQI|20260112|12:39:27.558678|S|47|54.71|0|47
A|QQQI|20260112|12:39:27.558679|S|21|54.71|0|21
A|QQQI|20260112|12:58:15.338330|S|15|54.745|0|15
A|QQQI|20260112|13:21:04.155361|S|64|54.765|0|64
A|QQQI|20260112|13:32:48.703550|S|64|54.765|0|64
A|QQQI|20260112|13:46:26.338548|S|64|54.755|0|64
A|QQQI|20260112|14:12:18.961184|S|64|54.755|0|64
A|QQQI|20260112|15:34:48.580142|S|100|54.77|0|100
A|QQQI|20260112|15:34:48.580585|S|1136|54.77|0|1136
A|QQQI|20260112|15:34:48.581016|S|100|54.77|0|100
A|QQQI|20260112|15:59:02.474754|S|529|54.72|0|529
A|QQQM|20260112|10:02:11.140816|S|1|257.68|0|1
A|QQQM|20260112|10:52:39.993186|S|100|257.66|0|100
A|QQQM|20260112|15:43:00.109835|S|19|258.48|0|19
A|QQQT|20260112|11:23:00.957269|S|177|17.72|0|177
A|QRVO|20260112|13:19:02.327479|S|5|80.6|0|5
A|QRVO|20260112|15:41:54.205238|S|30|80.73|0|30
A|QRVO|20260112|15:42:52.327025|S|100|80.72|0|100
A|QRVO|20260112|15:42:52.327360|S|100|80.73|0|100
A|QS|20260112|09:31:02.621047|S|100|10.62|0|100
A|QS|20260112|09:31:02.621355|S|100|10.61|0|100
A|QS|20260112|09:31:02.621355|S|100|10.61|0|100
A|QS|20260112|09:48:22.503742|S|93|10.7|0|93
A|QS|20260112|09:48:22.566490|S|100|10.71|0|100
A|QS|20260112|09:56:11.019341|S|100|10.72|0|100
A|QS|20260112|10:06:03.878310|S|100|10.59|0|100
A|QS|20260112|10:13:16.209084|S|1|10.53|0|1
A|QS|20260112|10:20:55.590560|S|100|10.55|0|100
A|QS|20260112|10:21:21.899292|S|10|10.55|0|10
A|QS|20260112|10:21:27.569904|S|100|10.535|0|100
A|QS|20260112|10:22:13.747742|S|9|10.53|0|9
A|QS|20260112|10:31:19.916883|S|100|10.52|0|100
A|QS|20260112|11:01:02.952816|S|53|10.66|0|53
A|QS|20260112|11:01:02.977452|S|400|10.665|0|400
A|QS|20260112|11:03:59.328035|S|100|10.695|0|100
A|QS|20260112|11:14:06.636603|S|100|10.68|0|100
A|QS|20260112|11:14:10.452996|S|100|10.705|0|100
A|QS|20260112|11:14:10.492490|S|100|10.705|0|100
A|QS|20260112|11:19:45.183324|S|100|10.665|0|100
A|QS|20260112|11:20:37.362167|S|100|10.68|0|100
A|QS|20260112|12:36:58.713749|S|100|10.75|0|100
A|QS|20260112|12:36:58.826333|S|100|10.755|0|100
A|QS|20260112|13:07:41.809591|S|100|10.7|0|100
A|QS|20260112|15:02:02.961928|S|8|10.79|0|8
A|QS|20260112|15:20:30.471276|S|100|10.73|0|100
A|QS|20260112|15:44:26.778020|S|1|10.75|0|1
A|QS|20260112|15:44:26.778040|S|99|10.75|0|99
A|QS|20260112|15:48:59.961396|S|25|10.745|0|25
A|QS|20260112|15:52:10.022029|S|12|10.73|0|12
A|QS|20260112|15:58:38.638064|S|70|10.71|0|70
A|QS|20260112|15:58:38.638232|S|65|10.71|0|65
A|QSI|20260112|12:05:40.677158|S|100|1.21|0|100
A|QSI|20260112|12:14:45.446042|S|100|1.2|0|100
A|QSI|20260112|13:29:08.433476|S|31|1.2|0|31
A|QSI|20260112|14:59:52.197809|S|100|1.21|0|100
A|QSR|20260112|10:06:34.778019|S|1|69.22|0|1
A|QSR|20260112|10:12:42.351276|S|1|69.11|0|1
A|QSR|20260112|10:38:12.876102|S|100|69.21|0|100
A|QSR|20260112|10:41:26.367614|S|23|69.22|0|23
A|QSR|20260112|12:20:14.143104|S|1|69.36|0|1
A|QSR|20260112|12:21:06.950510|S|1|69.34|0|1
A|QSR|20260112|12:57:37.670635|S|1|69.61|0|1
A|QSR|20260112|13:01:27.146227|S|34|69.53|0|34
A|QSR|20260112|13:18:53.458102|S|4|69.53|0|4
A|QSR|20260112|15:10:00.194814|S|100|69.23|0|100
A|QSR|20260112|15:10:12.971188|S|100|69.23|0|100
A|QSR|20260112|15:47:49.515944|S|50|69.33|0|50
A|QSR|20260112|15:51:37.272228|S|15|69.47|0|15
A|QTOP|20260112|09:30:10.068129|S|100|32.4|0|100
A|QTOP|20260112|09:44:04.946079|S|65|32.53|0|65
A|QTOP|20260112|09:51:35.768554|S|59|32.59|0|59
A|QTOP|20260112|10:33:59.038933|S|1|32.53|0|1
A|QTOP|20260112|12:03:14.017936|S|100|32.65|0|100
A|QTOP|20260112|12:21:56.679656|S|100|32.65|0|100
A|QTOP|20260112|15:59:28.024080|S|49|32.63|0|49
A|QTOP|20260112|15:59:28.024347|S|51|32.63|0|51
A|QTRX|20260112|12:16:41.542710|S|10|7.32|0|10
A|QTRX|20260112|14:30:45.764696|S|100|7.27|0|100
A|QTRX|20260112|15:17:22.315506|S|20|7.35|0|20
A|QTRX|20260112|15:40:37.486612|S|3|7.32|0|3
A|QTRX|20260112|15:40:37.486685|S|97|7.32|0|97
A|QTUM|20260112|09:30:01.256019|S|66|116.04|0|66
A|QTWO|20260112|10:48:00.505812|S|5|69.53|0|5
A|QUAD|20260112|10:36:19.220699|S|86|6.06|0|86
A|QUAD|20260112|11:22:51.655832|S|10|6.07|0|10
A|QUAL|20260112|10:45:18.955745|S|43|203.84|0|43
A|QUAL|20260112|11:42:15.061081|S|15|204.18|0|15
A|QUAL|20260112|11:47:05.166268|S|74|204.28|0|74
A|QUAL|20260112|12:04:00.541447|S|71|204.29|0|71
A|QUAL|20260112|12:40:39.479666|S|5|204.04|0|5
A|QUAL|20260112|12:43:28.332565|S|61|204.15|0|61
A|QUAL|20260112|14:05:32.228406|S|68|204.36|0|68
A|QUBT|20260112|09:30:38.763601|S|300|11.605|0|300
A|QUBT|20260112|09:30:40.385305|S|300|11.605|0|300
A|QUBT|20260112|09:31:04.908227|S|100|11.62|0|100
A|QUBT|20260112|09:31:09.219109|S|100|11.65|0|100
A|QUBT|20260112|09:43:10.783448|S|100|11.69|0|100
A|QUBT|20260112|09:43:27.584192|S|100|11.7|0|100
A|QUBT|20260112|09:49:39.252500|S|300|11.755|0|300
A|QUBT|20260112|09:51:38.701416|S|350|11.89|0|350
A|QUBT|20260112|09:54:35.406302|S|100|11.75|0|100
A|QUBT|20260112|09:59:56.198265|S|280|11.685|0|280
A|QUBT|20260112|09:59:56.198265|S|100|11.69|0|100
A|QUBT|20260112|10:02:35.448823|S|100|11.68|0|100
A|QUBT|20260112|10:03:02.894402|S|100|11.635|0|100
A|QUBT|20260112|10:16:08.716616|S|6|11.55|0|6
A|QUBT|20260112|10:31:56.087422|S|100|11.68|0|100
A|QUBT|20260112|10:34:05.243741|S|100|11.76|0|100
A|QUBT|20260112|10:34:21.853041|S|1|11.75|0|1
A|QUBT|20260112|10:46:23.120853|S|1|11.83|0|1
A|QUBT|20260112|10:52:33.583753|S|100|11.86|0|100
A|QUBT|20260112|10:52:33.583992|S|350|11.855|0|350
A|QUBT|20260112|10:52:33.584064|S|40|11.855|0|40
A|QUBT|20260112|10:53:08.700509|S|1|11.88|0|1
A|QUBT|20260112|10:57:02.118120|S|1|11.92|0|1
A|QUBT|20260112|11:00:00.109746|S|100|11.955|0|100
A|QUBT|20260112|11:11:47.224944|S|100|11.98|0|100
A|QUBT|20260112|11:13:40.150293|S|100|11.95|0|100
A|QUBT|20260112|11:14:43.300421|S|100|11.9|0|100
A|QUBT|20260112|11:16:47.944651|S|74|11.865|0|74
A|QUBT|20260112|11:17:41.856723|S|100|11.855|0|100
A|QUBT|20260112|11:30:59.710933|S|77|11.91|0|77
A|QUBT|20260112|11:32:14.317860|S|300|11.9|0|300
A|QUBT|20260112|11:33:28.473573|S|100|11.9|0|100
A|QUBT|20260112|11:35:45.878683|S|100|11.885|0|100
A|QUBT|20260112|11:37:33.768264|S|100|11.88|0|100
A|QUBT|20260112|11:37:42.535881|S|100|11.875|0|100
A|QUBT|20260112|11:51:33.315844|S|186|11.945|0|186
A|QUBT|20260112|11:53:02.975793|S|100|11.94|0|100
A|QUBT|20260112|11:58:07.770564|S|100|11.955|0|100
A|QUBT|20260112|12:05:41.378082|S|100|11.85|0|100
A|QUBT|20260112|12:12:29.604350|S|100|11.82|0|100
A|QUBT|20260112|12:12:29.607925|S|100|11.81|0|100
A|QUBT|20260112|12:14:40.648139|S|2|11.84|0|2
A|QUBT|20260112|12:14:40.648139|S|201|11.84|0|201
A|QUBT|20260112|12:23:18.652554|S|100|11.76|0|100
A|QUBT|20260112|12:24:28.758230|S|1|11.74|0|1
A|QUBT|20260112|12:34:42.235717|S|1|11.69|0|1
A|QUBT|20260112|12:40:21.127012|S|15|11.66|0|15
A|QUBT|20260112|12:45:46.872394|S|28|11.735|0|28
A|QUBT|20260112|12:45:49.449182|S|100|11.73|0|100
A|QUBT|20260112|12:45:52.474380|S|100|11.735|0|100
A|QUBT|20260112|12:49:14.248142|S|2|11.76|0|2
A|QUBT|20260112|12:51:06.659963|S|125|11.78|0|125
A|QUBT|20260112|12:51:06.659964|S|2|11.78|0|2
A|QUBT|20260112|12:51:09.236349|S|100|11.77|0|100
A|QUBT|20260112|12:51:39.108825|S|100|11.79|0|100
A|QUBT|20260112|12:57:23.690791|S|2|11.75|0|2
A|QUBT|20260112|13:09:53.933607|S|100|11.74|0|100
A|QUBT|20260112|13:14:03.268625|S|27|11.85|0|27
A|QUBT|20260112|13:14:03.268636|S|73|11.85|0|73
A|QUBT|20260112|13:24:32.635643|S|100|11.89|0|100
A|QUBT|20260112|13:25:08.731600|S|100|11.875|0|100
A|QUBT|20260112|13:28:51.209600|S|100|11.935|0|100
A|QUBT|20260112|13:30:52.144698|S|100|12.09|0|100
A|QUBT|20260112|13:33:20.170470|S|100|12.09|0|100
A|QUBT|20260112|13:39:46.592251|S|100|12.04|0|100
A|QUBT|20260112|13:55:24.592010|S|1|11.94|0|1
A|QUBT|20260112|14:00:00.849965|S|100|12.01|0|100
A|QUBT|20260112|14:00:00.852571|S|56|12|0|56
A|QUBT|20260112|14:00:00.852594|S|44|12|0|44
A|QUBT|20260112|14:00:25.498561|S|2|11.95|0|2
A|QUBT|20260112|14:08:56.980720|S|100|11.99|0|100
A|QUBT|20260112|14:08:56.981639|S|100|12|0|100
A|QUBT|20260112|14:08:56.983502|S|100|12.01|0|100
A|QUBT|20260112|14:11:03.342024|S|100|11.98|0|100
A|QUBT|20260112|14:14:44.108698|S|100|11.95|0|100
A|QUBT|20260112|14:17:30.749778|S|100|11.88|0|100
A|QUBT|20260112|14:17:30.803731|S|100|11.89|0|100
A|QUBT|20260112|14:45:17.804374|S|100|11.89|0|100
A|QUBT|20260112|14:55:28.744903|S|100|11.9|0|100
A|QUBT|20260112|15:02:55.221362|S|100|11.94|0|100
A|QUBT|20260112|15:02:55.221761|S|100|11.95|0|100
A|QUBT|20260112|15:06:35.644818|S|100|11.92|0|100
A|QUBT|20260112|15:11:21.395257|S|97|11.91|0|97
A|QUBT|20260112|15:30:17.768912|S|218|11.905|0|218
A|QUBT|20260112|15:30:17.779870|S|218|11.905|0|218
A|QUBT|20260112|15:31:58.653287|S|100|11.865|0|100
A|QUBT|20260112|15:33:32.687345|S|115|11.845|0|115
A|QUBT|20260112|15:33:32.687363|S|100|11.85|0|100
A|QUBT|20260112|15:33:32.695570|S|100|11.87|0|100
A|QUBT|20260112|15:34:54.545853|S|100|11.85|0|100
A|QUBT|20260112|15:37:30.860635|S|40|11.9|0|40
A|QUBT|20260112|15:39:11.737137|S|1|11.91|0|1
A|QUBT|20260112|15:40:04.351032|S|100|11.9|0|100
A|QUBT|20260112|15:45:57.757784|S|100|11.9|0|100
A|QUBT|20260112|15:51:15.945343|S|23|11.93|0|23
A|QUBT|20260112|15:51:15.946030|S|100|11.94|0|100
A|QUBT|20260112|15:53:30.045263|S|100|12|0|100
A|QUBT|20260112|15:55:33.101997|S|100|12.06|0|100
A|QUBT|20260112|15:56:00.963393|S|342|12.025|0|342
A|QUBT|20260112|15:58:39.298319|S|600|12.07|0|600
A|QUBX|20260112|13:36:22.206323|S|100|29.45|0|100
A|QUBX|20260112|14:00:22.473542|S|100|28.85|0|100
A|QUBX|20260112|15:02:55.222523|S|100|28.95|0|100
A|QUBX|20260112|15:33:32.688570|S|100|28.55|0|100
A|QURE|20260112|09:40:16.262736|S|87|23.85|0|87
A|QURE|20260112|09:55:38.494478|S|100|23.045|0|100
A|QURE|20260112|09:57:57.799282|S|50|23.07|0|50
A|QURE|20260112|10:04:39.328912|S|87|23.03|0|87
A|QURE|20260112|10:11:22.248928|E|1|23.07|0|1
A|QURE|20260112|10:38:16.117602|E|5|23.07|0|5
A|QURE|20260112|11:06:11.122887|S|11|23.03|0|11
A|QURE|20260112|11:06:11.122897|S|50|23.03|0|50
A|QURE|20260112|11:06:11.122987|S|25|23.03|0|25
A|QURE|20260112|11:06:11.123052|S|17|23.03|0|17
A|QURE|20260112|11:06:30.774997|S|28|23.13|0|28
A|QURE|20260112|11:10:22.621484|S|20|23.26|0|20
A|QURE|20260112|11:13:57.579358|S|6|23.25|0|6
A|QURE|20260112|11:16:14.857717|S|10|23.26|0|10
A|QURE|20260112|11:16:18.914771|S|89|23.28|0|89
A|QURE|20260112|11:25:47.700317|S|6|23.23|0|6
A|QURE|20260112|11:25:47.700334|S|78|23.23|0|78
A|QURE|20260112|11:35:03.473919|S|92|23.21|0|92
A|QURE|20260112|11:35:03.475052|S|10|23.22|0|10
A|QURE|20260112|11:57:18.259834|S|9|23.27|0|9
A|QURE|20260112|11:57:18.259835|S|14|23.28|0|14
A|QURE|20260112|11:57:25.744759|S|21|23.28|0|21
A|QURE|20260112|11:57:25.744759|S|86|23.28|0|86
A|QURE|20260112|11:57:25.745006|S|15|23.28|0|15
A|QURE|20260112|12:15:34.326447|S|30|23.115|0|30
A|QURE|20260112|12:58:23.706847|S|100|22.85|0|100
A|QURE|20260112|13:00:56.307663|S|100|22.86|0|100
A|QURE|20260112|13:05:36.935704|S|100|22.9|0|100
A|QURE|20260112|13:05:36.936079|S|1|22.9|0|1
A|QURE|20260112|13:14:16.668869|S|75|22.99|0|75
A|QURE|20260112|13:26:06.816614|S|100|23.17|0|100
A|QURE|20260112|13:26:06.816680|S|25|23.17|0|25
A|QURE|20260112|13:26:06.816761|S|1|23.17|0|1
A|QURE|20260112|13:33:52.546942|S|59|23.18|0|59
A|QURE|20260112|13:42:03.800237|S|100|23.18|0|100
A|QURE|20260112|13:42:03.800252|S|28|23.18|0|28
A|QURE|20260112|14:01:19.379169|S|25|22.93|0|25
A|QURE|20260112|14:08:04.835798|S|100|22.99|0|100
A|QURE|20260112|14:08:04.835810|S|10|22.99|0|10
A|QURE|20260112|14:23:59.109255|S|70|22.78|0|70
A|QURE|20260112|14:33:55.086407|S|100|22.875|0|100
A|QURE|20260112|15:12:08.955534|S|140|22.815|0|140
A|QVCGA|20260112|10:54:58.701537|S|100|8.965|0|100
A|QXO|20260112|09:30:45.183163|S|150|25.765|0|150
A|QXO|20260112|09:31:23.664355|S|150|25.31|0|150
A|QXO|20260112|09:32:17.899055|S|100|25.725|0|100
A|QXO|20260112|09:34:16.192989|S|150|25.48|0|150
A|QXO|20260112|09:39:38.657519|S|150|25.495|0|150
A|QXO|20260112|10:05:12.890372|S|400|25.75|0|400
A|QXO|20260112|10:05:12.890542|S|126|25.75|0|126
A|QXO|20260112|10:05:12.891253|S|475|25.74|0|475
A|QXO|20260112|10:06:07.766017|S|522|25.74|0|522
A|QXO|20260112|10:08:52.908973|S|381|25.66|0|381
A|QXO|20260112|10:08:52.909074|S|1|25.66|0|1
A|QXO|20260112|10:08:52.909099|S|115|25.66|0|115
A|QXO|20260112|10:09:31.628577|S|276|25.62|0|276
A|QXO|20260112|10:15:00.055992|S|474|25.67|0|474
A|QXO|20260112|10:15:00.071379|S|100|25.655|0|100
A|QXO|20260112|10:20:38.654401|S|100|25.745|0|100
A|QXO|20260112|10:25:28.271683|S|70|25.74|0|70
A|QXO|20260112|10:25:28.271683|S|400|25.74|0|400
A|QXO|20260112|10:25:28.271732|S|74|25.74|0|74
A|QXO|20260112|10:25:37.540954|S|100|25.725|0|100
A|QXO|20260112|10:26:35.652304|S|1|25.76|0|1
A|QXO|20260112|10:29:41.728701|S|1|25.76|0|1
A|QXO|20260112|10:30:22.102734|S|1|25.74|0|1
A|QXO|20260112|10:34:55.014110|S|1|25.76|0|1
A|QXO|20260112|10:36:03.004772|S|480|25.77|0|480
A|QXO|20260112|10:37:29.224021|S|1|25.78|0|1
A|QXO|20260112|10:40:18.526938|S|100|25.87|0|100
A|QXO|20260112|10:40:18.526939|S|100|25.87|0|100
A|QXO|20260112|10:40:18.526955|S|100|25.87|0|100
A|QXO|20260112|10:40:18.526955|S|200|25.87|0|200
A|QXO|20260112|10:40:18.526971|S|20|25.87|0|20
A|QXO|20260112|10:42:43.386080|S|499|25.84|0|499
A|QXO|20260112|10:44:45.107114|S|100|25.83|0|100
A|QXO|20260112|10:44:45.107348|S|100|25.83|0|100
A|QXO|20260112|10:44:45.107430|S|100|25.83|0|100
A|QXO|20260112|10:44:45.107456|S|100|25.83|0|100
A|QXO|20260112|10:44:45.107456|S|140|25.83|0|140
A|QXO|20260112|10:50:18.157398|S|490|25.8|0|490
A|QXO|20260112|10:56:21.699443|S|472|25.85|0|472
A|QXO|20260112|10:59:32.875764|S|522|25.96|0|522
A|QXO|20260112|11:06:03.918565|S|509|25.85|0|509
A|QXO|20260112|11:07:03.918181|S|400|25.85|0|400
A|QXO|20260112|11:07:03.918199|S|89|25.85|0|89
A|QXO|20260112|11:27:37.481667|S|100|25.965|0|100
A|QXO|20260112|11:38:38.898265|S|36|25.865|0|36
A|QXO|20260112|11:38:38.898293|S|36|25.865|0|36
A|QXO|20260112|11:38:38.898294|S|88|25.865|0|88
A|QXO|20260112|12:21:56.559502|S|313|25.73|0|313
A|QXO|20260112|12:21:56.559556|S|187|25.73|0|187
A|QXO|20260112|12:21:56.559556|S|52|25.73|0|52
A|QXO|20260112|12:53:46.224564|S|80|25.64|0|80
A|QXO|20260112|12:56:11.101795|S|72|25.61|0|72
A|QXO|20260112|12:56:11.102336|S|72|25.61|0|72
A|QXO|20260112|12:56:11.102336|S|128|25.61|0|128
A|QXO|20260112|12:56:11.102408|S|83|25.61|0|83
A|QXO|20260112|12:56:11.102474|S|117|25.61|0|117
A|QXO|20260112|12:56:11.102474|S|11|25.61|0|11
A|QXO|20260112|12:56:11.102733|S|29|25.61|0|29
A|QXO|20260112|13:06:25.975207|S|80|25.54|0|80
A|QXO|20260112|13:19:08.125123|S|100|25.41|0|100
A|QXO|20260112|13:45:11.615774|S|489|25.33|0|489
A|QXO|20260112|13:47:14.334610|S|461|25.31|0|461
A|QXO|20260112|14:40:37.117845|S|100|24.925|0|100
A|QXO|20260112|14:40:37.117860|S|21|24.925|0|21
A|QXO|20260112|15:07:08.338744|S|100|25.01|0|100
A|QXO|20260112|15:20:26.612681|S|100|24.77|0|100
A|QXO|20260112|15:28:25.985403|S|78|24.84|0|78
A|QXO|20260112|15:40:09.845440|S|92|24.705|0|92
A|QXO|20260112|15:40:10.333480|S|89|24.67|0|89
A|QXO|20260112|15:58:30.764110|S|100|24.795|0|100
A|QYLD|20260112|09:49:34.451434|S|100|17.875|0|100
A|QYLD|20260112|09:49:34.451999|S|100|17.875|0|100
A|QYLD|20260112|09:50:39.253442|S|100|17.885|0|100
A|QYLD|20260112|09:52:43.835114|S|100|17.885|0|100
A|QYLD|20260112|09:55:31.557566|S|17|17.88|0|17
A|QYLD|20260112|09:59:15.038759|S|100|17.885|0|100
A|QYLD|20260112|10:00:12.260971|S|100|17.885|0|100
A|QYLD|20260112|10:00:19.299248|S|67|17.885|0|67
A|QYLD|20260112|10:01:00.548227|S|200|17.885|0|200
A|QYLD|20260112|10:01:34.797521|S|300|17.885|0|300
A|QYLD|20260112|10:03:59.912717|S|500|17.88|0|500
A|QYLD|20260112|10:03:59.913189|S|500|17.88|0|500
A|QYLD|20260112|10:03:59.913613|S|500|17.88|0|500
A|QYLD|20260112|10:03:59.914032|S|1000|17.88|0|1000
A|QYLD|20260112|10:07:16.409538|S|500|17.88|0|500
A|QYLD|20260112|10:07:16.410006|S|500|17.88|0|500
A|QYLD|20260112|10:07:16.410489|S|500|17.88|0|500
A|QYLD|20260112|10:07:16.410911|S|1000|17.88|0|1000
A|QYLD|20260112|10:07:21.404638|S|500|17.88|0|500
A|QYLD|20260112|10:07:21.405115|S|500|17.88|0|500
A|QYLD|20260112|10:07:21.405542|S|500|17.88|0|500
A|QYLD|20260112|10:07:21.405959|S|1000|17.88|0|1000
A|QYLD|20260112|10:07:25.526526|S|500|17.88|0|500
A|QYLD|20260112|10:07:25.527002|S|500|17.88|0|500
A|QYLD|20260112|10:07:25.527428|S|1500|17.88|0|1500
A|QYLD|20260112|10:07:35.846754|S|500|17.88|0|500
A|QYLD|20260112|10:07:35.847225|S|500|17.88|0|500
A|QYLD|20260112|10:07:35.847645|S|1000|17.88|0|1000
A|QYLD|20260112|10:07:35.848065|S|500|17.88|0|500
A|QYLD|20260112|10:07:56.435435|S|600|17.88|0|600
A|QYLD|20260112|10:07:56.435912|S|600|17.88|0|600
A|QYLD|20260112|10:07:56.436392|S|747|17.88|0|747
A|QYLD|20260112|10:08:42.469725|S|500|17.88|0|500
A|QYLD|20260112|10:08:42.470199|S|500|17.88|0|500
A|QYLD|20260112|10:08:42.470620|S|2000|17.88|0|2000
A|QYLD|20260112|10:09:04.172235|S|500|17.88|0|500
A|QYLD|20260112|10:09:04.172710|S|2500|17.88|0|2500
A|QYLD|20260112|10:09:15.718698|S|500|17.88|0|500
A|QYLD|20260112|10:09:15.719176|S|500|17.88|0|500
A|QYLD|20260112|10:09:15.719599|S|1500|17.88|0|1500
A|QYLD|20260112|10:09:15.720024|S|500|17.88|0|500
A|QYLD|20260112|10:10:39.181590|S|500|17.88|0|500
A|QYLD|20260112|10:10:39.182054|S|2500|17.88|0|2500
A|QYLD|20260112|10:10:46.158661|S|500|17.88|0|500
A|QYLD|20260112|10:10:46.159140|S|500|17.88|0|500
A|QYLD|20260112|10:10:46.159564|S|1500|17.88|0|1500
A|QYLD|20260112|10:10:46.159983|S|500|17.88|0|500
A|QYLD|20260112|10:11:05.640919|S|500|17.88|0|500
A|QYLD|20260112|10:11:05.641387|S|2100|17.88|0|2100
A|QYLD|20260112|10:11:10.335208|S|500|17.88|0|500
A|QYLD|20260112|10:11:10.335746|S|500|17.88|0|500
A|QYLD|20260112|10:11:10.336231|S|500|17.88|0|500
A|QYLD|20260112|10:11:10.336703|S|600|17.88|0|600
A|QYLD|20260112|10:11:10.337164|S|500|17.88|0|500
A|QYLD|20260112|10:11:11.416449|S|500|17.88|0|500
A|QYLD|20260112|10:11:11.416921|S|500|17.88|0|500
A|QYLD|20260112|10:11:11.417346|S|1500|17.88|0|1500
A|QYLD|20260112|10:11:11.417765|S|500|17.88|0|500
A|QYLD|20260112|10:11:31.925333|S|600|17.88|0|600
A|QYLD|20260112|10:11:31.925806|S|500|17.88|0|500
A|QYLD|20260112|10:11:31.926235|S|500|17.88|0|500
A|QYLD|20260112|10:11:31.926656|S|1000|17.88|0|1000
A|QYLD|20260112|10:11:41.347156|S|100|17.88|0|100
A|QYLD|20260112|10:11:46.973091|S|100|17.88|0|100
A|QYLD|20260112|11:10:03.925224|S|78|17.885|0|78
A|QYLD|20260112|11:26:18.153475|S|100|17.885|0|100
A|QYLD|20260112|11:26:48.310803|S|100|17.885|0|100
A|QYLD|20260112|11:28:21.813934|S|123|17.885|0|123
A|QYLD|20260112|12:44:59.770849|S|51|17.895|0|51
A|QYLD|20260112|13:48:39.211026|S|126|17.895|0|126
A|QYLD|20260112|14:26:41.310490|S|100|17.895|0|100
A|QYLD|20260112|14:34:05.961343|S|100|17.895|0|100
A|QYLD|20260112|14:51:12.119921|S|100|17.895|0|100
A|QYLD|20260112|15:02:38.139701|S|604|17.895|0|604
A|QYLD|20260112|15:02:38.139701|S|100|17.895|0|100
A|QYLD|20260112|15:02:38.139787|S|759|17.895|0|759
A|QYLD|20260112|15:02:38.139917|S|626|17.895|0|626
A|QYLD|20260112|15:02:38.212503|S|322|17.895|0|322
A|QYLD|20260112|15:05:17.072900|S|100|17.895|0|100
A|QYLD|20260112|15:05:17.136663|S|100|17.895|0|100
A|QYLD|20260112|15:15:23.730414|S|263|17.895|0|263
A|QYLD|20260112|15:15:53.906950|S|423|17.895|0|423
A|QYLD|20260112|15:16:09.022133|S|129|17.895|0|129
A|QYLD|20260112|15:16:54.272658|S|114|17.895|0|114
A|QYLD|20260112|15:18:30.877516|S|107|17.895|0|107
A|QYLD|20260112|15:18:46.957171|S|373|17.895|0|373
A|QYLD|20260112|15:19:32.200098|S|105|17.895|0|105
A|QYLD|20260112|15:20:47.616673|S|149|17.895|0|149
A|QYLD|20260112|15:26:17.465183|S|226|17.895|0|226
A|QYLD|20260112|15:26:33.514141|S|132|17.895|0|132
A|QYLD|20260112|15:28:44.114994|S|100|17.895|0|100
A|QYLD|20260112|15:42:03.602676|S|100|17.895|0|100
A|QYLD|20260112|15:50:04.998153|S|300|17.895|0|300
A|QYLD|20260112|15:56:08.308583|S|100|17.895|0|100
A|QYLD|20260112|15:59:23.499655|S|400|17.895|0|400
A|QYLG|20260112|09:30:02.154609|S|180|27.62|0|180
A|R|20260112|11:11:00.281592|S|9|191.1|0|9
A|R|20260112|13:41:21.049255|S|1|190.96|0|1
A|R|20260112|14:08:43.021030|S|38|191.07|0|38
A|R|20260112|15:59:47.584790|S|60|190.97|0|60
A|RACE|20260112|09:31:08.785729|S|1|376.67|0|1
A|RACE|20260112|09:32:03.566719|S|1|376.8|0|1
A|RACE|20260112|09:37:02.801645|S|1|376.08|0|1
A|RACE|20260112|09:39:16.585711|S|30|376.74|0|30
A|RACE|20260112|09:46:06.366732|S|1|376.26|0|1
A|RACE|20260112|09:47:47.509177|S|1|376.18|0|1
A|RACE|20260112|09:50:51.526603|S|1|376.51|0|1
A|RACE|20260112|09:50:59.582412|S|1|376.57|0|1
A|RACE|20260112|09:52:54.302320|S|1|376.6|0|1
A|RACE|20260112|09:54:14.522608|S|1|376.71|0|1
A|RACE|20260112|10:00:39.674302|S|1|376.55|0|1
A|RACE|20260112|10:00:39.884496|S|1|376.79|0|1
A|RACE|20260112|10:00:40.496729|S|1|376.98|0|1
A|RACE|20260112|10:00:49.209597|S|1|376.92|0|1
A|RACE|20260112|10:00:51.287516|S|1|376.92|0|1
A|RACE|20260112|10:05:06.791374|S|2|376.23|0|2
A|RACE|20260112|10:07:05.999557|S|1|376.37|0|1
A|RACE|20260112|10:09:08.442424|S|1|375.78|0|1
A|RACE|20260112|10:13:50.998549|S|5|374.64|0|5
A|RACE|20260112|10:13:50.998578|S|95|374.64|0|95
A|RACE|20260112|10:20:16.409509|S|1|374.72|0|1
A|RACE|20260112|10:32:09.503359|S|1|374.4|0|1
A|RACE|20260112|10:32:09.503359|S|1|374.4|0|1
A|RACE|20260112|10:37:43.601362|S|1|374.36|0|1
A|RACE|20260112|10:39:05.095470|S|1|374.52|0|1
A|RACE|20260112|10:39:23.453560|S|1|374.63|0|1
A|RACE|20260112|10:41:01.754158|S|1|374.55|0|1
A|RACE|20260112|10:41:10.253321|S|1|374.66|0|1
A|RACE|20260112|10:44:22.033899|S|1|374.75|0|1
A|RACE|20260112|10:44:45.182457|S|1|374.89|0|1
A|RACE|20260112|10:57:01.400589|S|1|374.56|0|1
A|RACE|20260112|10:57:01.664331|S|1|374.775|0|1
A|RACE|20260112|10:57:01.916741|S|1|374.85|0|1
A|RACE|20260112|10:59:02.436360|S|1|374.98|0|1
A|RACE|20260112|11:07:58.499595|S|1|375.95|0|1
A|RACE|20260112|11:17:14.036232|S|1|375.51|0|1
A|RACE|20260112|11:23:00.456661|S|1|375.89|0|1
A|RACE|20260112|11:34:08.055442|S|38|376.72|0|38
A|RACE|20260112|11:34:08.055456|S|2|376.72|0|2
A|RACE|20260112|13:20:09.076107|S|7|376.49|0|7
A|RACE|20260112|13:41:38.231672|S|7|376.29|0|7
A|RACE|20260112|13:50:18.917081|S|2|376.51|0|2
A|RACE|20260112|13:50:18.917130|S|38|376.51|0|38
A|RACE|20260112|14:19:51.442763|S|7|376.54|0|7
A|RACE|20260112|14:24:35.702723|S|1|376.6|0|1
A|RACE|20260112|14:24:35.702731|S|1|376.6|0|1
A|RACE|20260112|14:47:05.483849|S|1|376.1|0|1
A|RACE|20260112|15:59:49.605906|S|30|377.26|0|30
A|RADX|20260112|09:36:32.880162|S|26|5.16|0|26
A|RADX|20260112|14:35:14.431620|S|27|5.02|0|27
A|RADX|20260112|15:02:26.035597|S|27|5.06|0|27
A|RADX|20260112|15:25:37.739932|S|27|5.11|0|27
A|RAL|20260112|09:35:29.293735|S|100|51.96|0|100
A|RAL|20260112|09:45:49.081139|S|50|52.5|0|50
A|RAL|20260112|09:55:12.692274|S|100|52.45|0|100
A|RAL|20260112|15:59:40.579072|S|62|52.91|0|62
A|RAMP|20260112|11:58:48.918299|S|100|27.79|0|100
A|RAMP|20260112|14:14:12.732191|S|40|27.79|0|40
A|RAMP|20260112|15:42:58.578966|S|51|27.73|0|51
A|RANI|20260112|09:31:40.187846|S|500|1.39|0|500
A|RANI|20260112|09:31:40.188294|S|500|1.39|0|500
A|RANI|20260112|15:30:24.224522|S|800|1.51|0|800
A|RANI|20260112|15:30:24.224534|S|18|1.51|0|18
A|RANI|20260112|15:30:24.224556|S|382|1.51|0|382
A|RAPP|20260112|09:30:04.741087|S|100|28.99|0|100
A|RAPP|20260112|10:10:14.493503|S|97|27.5|0|97
A|RAPP|20260112|10:12:26.606206|S|100|27.61|0|100
A|RAPP|20260112|14:29:00.881554|S|100|27.28|0|100
A|RAPP|20260112|15:54:29.131735|S|100|27.26|0|100
A|RAPP|20260112|15:54:29.131774|S|100|27.26|0|100
A|RAPP|20260112|15:54:29.131792|S|5|27.26|0|5
A|RAPP|20260112|15:54:30.212233|S|100|27.26|0|100
A|RAPP|20260112|15:54:30.212233|S|95|27.26|0|95
A|RAPP|20260112|15:54:50.230283|S|98|27.3|0|98
A|RAPP|20260112|15:55:14.035662|S|25|27.38|0|25
A|RAPP|20260112|15:55:14.035707|S|16|27.38|0|16
A|RAPP|20260112|15:55:19.043746|S|25|27.38|0|25
A|RAPP|20260112|15:55:19.043755|S|6|27.38|0|6
A|RAPP|20260112|15:56:41.167078|S|100|27.07|0|100
A|RAPP|20260112|15:57:02.681038|S|3|27.11|0|3
A|RAPP|20260112|15:57:02.681077|S|132|27.11|0|132
A|RAPT|20260112|12:49:47.411875|S|1|32.27|0|1
A|RAPT|20260112|15:27:32.077968|S|11|33.7|0|11
A|RAPT|20260112|15:50:07.208610|S|10|34.18|0|10
A|RAPT|20260112|15:57:50.924956|S|27|34.33|0|27
A|RAPT|20260112|15:57:50.924956|S|20|34.33|0|20
A|RAPT|20260112|15:57:50.924999|S|27|34.33|0|27
A|RAPT|20260112|15:57:50.924999|S|26|34.33|0|26
A|RARE|20260112|15:58:39.705509|S|13|24.3|0|13
A|RAYA|20260112|09:46:45.790930|S|100|3.76|0|100
A|RBA|20260112|09:35:28.536504|S|50|108.69|0|50
A|RBA|20260112|09:45:30.523021|S|50|109.21|0|50
A|RBA|20260112|10:13:07.562316|S|25|109.07|0|25
A|RBA|20260112|10:36:21.134822|S|1|109.33|0|1
A|RBA|20260112|10:36:43.651685|S|4|109.38|0|4
A|RBA|20260112|10:52:24.878778|S|9|109.42|0|9
A|RBA|20260112|12:29:16.804565|S|100|109.89|0|100
A|RBA|20260112|12:47:01.805593|S|2|109.85|0|2
A|RBA|20260112|12:47:01.908536|S|100|109.86|0|100
A|RBA|20260112|14:26:01.037870|E|2|110.05|0|2
A|RBA|20260112|14:26:01.037870|E|1|110.05|0|1
A|RBA|20260112|15:28:09.743966|S|5|110.68|0|5
A|RBA|20260112|15:28:14.382757|S|2|110.68|0|2
A|RBA|20260112|15:36:54.327546|S|100|110.86|0|100
A|RBA|20260112|15:44:44.570682|S|23|110.85|0|23
A|RBA|20260112|15:44:44.570707|S|4|110.85|0|4
A|RBA|20260112|15:44:44.571722|S|2|110.84|0|2
A|RBA|20260112|15:45:58.072092|S|2|111.07|0|2
A|RBA|20260112|15:47:46.953062|S|100|111.1|0|100
A|RBA|20260112|15:50:00.047522|S|3|111.04|0|3
A|RBA|20260112|15:56:00.514191|S|50|111.04|0|50
A|RBBN|20260112|09:31:26.266026|S|100|2.745|0|100
A|RBBN|20260112|09:41:37.788634|S|38|2.755|0|38
A|RBBN|20260112|11:28:50.391621|S|1|2.75|0|1
A|RBBN|20260112|11:28:50.391621|S|1|2.75|0|1
A|RBBN|20260112|12:15:32.764627|S|100|2.79|0|100
A|RBBN|20260112|12:15:32.764627|S|100|2.79|0|100
A|RBBN|20260112|12:21:53.528863|S|160|2.785|0|160
A|RBBN|20260112|12:29:39.669745|S|100|2.78|0|100
A|RBBN|20260112|13:00:00.073748|S|170|2.795|0|170
A|RBBN|20260112|15:37:58.970019|S|400|2.805|0|400
A|RBBN|20260112|15:53:05.659784|S|400|2.825|0|400
A|RBBN|20260112|15:53:05.668083|S|100|2.82|0|100
A|RBBN|20260112|15:53:05.669929|S|400|2.815|0|400
A|RBC|20260112|11:04:09.224513|S|1|487.35|0|1
A|RBC|20260112|11:04:48.510622|S|1|487.35|0|1
A|RBC|20260112|11:22:57.018516|S|7|485.98|0|7
A|RBC|20260112|12:00:33.941622|S|2|484.61|0|2
A|RBC|20260112|12:01:33.952435|S|15|484.75|0|15
A|RBC|20260112|12:01:33.953217|S|15|484.72|0|15
A|RBC|20260112|12:01:33.953217|S|20|484.48|0|20
A|RBC|20260112|12:10:11.862220|S|2|484.92|0|2
A|RBC|20260112|15:47:34.193322|S|3|488.93|0|3
A|RBLX|20260112|09:31:20.327845|S|100|73.16|0|100
A|RBLX|20260112|09:32:32.375707|S|50|74.31|0|50
A|RBLX|20260112|09:32:32.375966|S|50|74.3|0|50
A|RBLX|20260112|09:33:42.545644|S|100|75.43|0|100
A|RBLX|20260112|09:33:42.545922|S|50|75.44|0|50
A|RBLX|20260112|09:33:42.545986|S|50|75.44|0|50
A|RBLX|20260112|09:33:53.258190|S|50|75.3|0|50
A|RBLX|20260112|09:35:37.547011|S|100|75.92|0|100
A|RBLX|20260112|09:35:49.927755|S|50|76.05|0|50
A|RBLX|20260112|09:36:56.043057|S|50|76.2|0|50
A|RBLX|20260112|09:37:11.382065|S|50|76.19|0|50
A|RBLX|20260112|09:37:11.390507|S|100|76.255|0|100
A|RBLX|20260112|09:37:54.889665|S|50|76.44|0|50
A|RBLX|20260112|09:38:20.360032|S|50|76.54|0|50
A|RBLX|20260112|09:38:37.954493|S|50|76.32|0|50
A|RBLX|20260112|09:40:52.897611|S|50|76.16|0|50
A|RBLX|20260112|09:42:39.936743|S|37|76.4|0|37
A|RBLX|20260112|09:45:17.282898|S|50|76.05|0|50
A|RBLX|20260112|09:46:53.252779|S|100|75.47|0|100
A|RBLX|20260112|09:48:47.890122|S|50|75.4|0|50
A|RBLX|20260112|09:50:31.264952|S|50|75.56|0|50
A|RBLX|20260112|09:50:31.265042|S|50|75.56|0|50
A|RBLX|20260112|09:50:47.206054|S|50|75.5|0|50
A|RBLX|20260112|09:53:08.957577|S|120|75.295|0|120
A|RBLX|20260112|09:57:29.799440|S|50|75.29|0|50
A|RBLX|20260112|09:59:37.255410|S|50|75.14|0|50
A|RBLX|20260112|10:04:10.506466|S|50|75.33|0|50
A|RBLX|20260112|10:13:40.025948|S|63|75.685|0|63
A|RBLX|20260112|10:13:40.025982|S|37|75.685|0|37
A|RBLX|20260112|10:14:42.034417|S|63|75.695|0|63
A|RBLX|20260112|10:14:42.034475|S|37|75.695|0|37
A|RBLX|20260112|10:15:18.244205|S|100|75.655|0|100
A|RBLX|20260112|10:22:56.878478|S|63|75.34|0|63
A|RBLX|20260112|10:27:10.507024|S|63|75.04|0|63
A|RBLX|20260112|10:27:10.507104|S|37|75.04|0|37
A|RBLX|20260112|10:34:51.763851|S|9|74.7|0|9
A|RBLX|20260112|10:34:51.763861|S|9|74.7|0|9
A|RBLX|20260112|10:46:56.311660|S|100|74.915|0|100
A|RBLX|20260112|11:11:28.665480|S|63|75.485|0|63
A|RBLX|20260112|11:35:23.420456|S|16|75.42|0|16
A|RBLX|20260112|12:04:06.731066|S|100|75.25|0|100
A|RBLX|20260112|12:34:29.840290|S|50|75.445|0|50
A|RBLX|20260112|12:34:29.840465|S|60|75.44|0|60
A|RBLX|20260112|13:19:29.757238|S|100|75.48|0|100
A|RBLX|20260112|13:29:10.928837|S|7|75.52|0|7
A|RBLX|20260112|13:54:22.805801|S|6|75.43|0|6
A|RBLX|20260112|14:04:53.766732|S|63|75.07|0|63
A|RBLX|20260112|14:05:04.081589|S|7|75.07|0|7
A|RBLX|20260112|14:05:04.081658|S|30|75.07|0|30
A|RBLX|20260112|14:05:04.081658|S|33|75.06|0|33
A|RBLX|20260112|14:13:45.985698|S|100|75.3|0|100
A|RBLX|20260112|14:26:36.335536|S|63|74.96|0|63
A|RBLX|20260112|14:26:36.335604|S|120|74.96|0|120
A|RBLX|20260112|14:26:36.335614|S|63|74.96|0|63
A|RBLX|20260112|14:26:48.664136|S|50|74.97|0|50
A|RBLX|20260112|14:26:48.664220|S|50|74.97|0|50
A|RBLX|20260112|14:30:34.473951|S|5|75.32|0|5
A|RBLX|20260112|15:02:58.337978|S|100|76.06|0|100
A|RBLX|20260112|15:06:06.336914|S|63|75.89|0|63
A|RBLX|20260112|15:06:06.336961|S|7|75.89|0|7
A|RBLX|20260112|15:06:06.336999|S|30|75.89|0|30
A|RBLX|20260112|15:17:20.344937|S|7|76|0|7
A|RBLX|20260112|15:23:09.962111|S|100|76.365|0|100
A|RBLX|20260112|15:23:51.627993|S|100|76.34|0|100
A|RBLX|20260112|15:24:19.053427|S|96|76.21|0|96
A|RBLX|20260112|15:24:30.706054|S|100|76.21|0|100
A|RBLX|20260112|15:24:32.443066|S|100|76.18|0|100
A|RBLX|20260112|15:24:34.738372|S|100|76.18|0|100
A|RBLX|20260112|15:24:34.843094|S|100|76.16|0|100
A|RBLX|20260112|15:24:34.843263|S|1|76.16|0|1
A|RBLX|20260112|15:24:34.843281|S|99|76.16|0|99
A|RBLX|20260112|15:24:34.843281|S|1|76.16|0|1
A|RBLX|20260112|15:24:52.237012|S|100|76.17|0|100
A|RBLX|20260112|15:24:52.237012|S|65|76.16|0|65
A|RBLX|20260112|15:24:52.480840|S|100|76.16|0|100
A|RBLX|20260112|15:24:52.906008|S|100|76.16|0|100
A|RBLX|20260112|15:24:55.646015|S|10|76.16|0|10
A|RBLX|20260112|15:30:19.103743|S|100|76.59|0|100
A|RBLX|20260112|15:31:17.966084|S|100|76.59|0|100
A|RBLX|20260112|15:32:50.319330|S|100|76.53|0|100
A|RBLX|20260112|15:32:57.448996|S|100|76.535|0|100
A|RBLX|20260112|15:32:57.450355|S|69|76.53|0|69
A|RBLX|20260112|15:32:57.450356|S|100|76.53|0|100
A|RBLX|20260112|15:33:47.929213|S|100|76.59|0|100
A|RBLX|20260112|15:36:12.838245|S|100|76.64|0|100
A|RBLX|20260112|15:36:12.838246|S|100|76.64|0|100
A|RBLX|20260112|15:36:13.037353|S|75|76.64|0|75
A|RBLX|20260112|15:36:13.037835|S|100|76.63|0|100
A|RBLX|20260112|15:36:30.732736|S|100|76.58|0|100
A|RBLX|20260112|15:41:08.397709|S|100|76.59|0|100
A|RBLX|20260112|15:41:12.747388|S|100|76.58|0|100
A|RBLX|20260112|15:41:12.747572|S|100|76.58|0|100
A|RBLX|20260112|15:41:12.747585|S|26|76.58|0|26
A|RBLX|20260112|15:41:12.747585|S|100|76.58|0|100
A|RBLX|20260112|15:43:06.376830|S|100|76.63|0|100
A|RBLX|20260112|15:43:06.376919|S|100|76.63|0|100
A|RBLX|20260112|15:43:06.376956|S|100|76.63|0|100
A|RBLX|20260112|15:43:06.377304|S|100|76.63|0|100
A|RBLX|20260112|15:44:41.691351|S|100|76.62|0|100
A|RBLX|20260112|15:44:41.691409|S|100|76.62|0|100
A|RBLX|20260112|15:44:41.691409|S|14|76.62|0|14
A|RBLX|20260112|15:44:41.691899|S|86|76.62|0|86
A|RBLX|20260112|15:44:41.691993|S|9|76.61|0|9
A|RBLX|20260112|15:45:39.485335|S|100|76.49|0|100
A|RBLX|20260112|15:45:39.485336|S|100|76.49|0|100
A|RBLX|20260112|15:45:39.486150|S|100|76.49|0|100
A|RBLX|20260112|15:45:39.486322|S|100|76.49|0|100
A|RBLX|20260112|15:45:53.008999|S|50|76.5|0|50
A|RBLX|20260112|15:46:09.013786|S|50|76.52|0|50
A|RBLX|20260112|15:46:09.015566|S|97|76.5|0|97
A|RBLX|20260112|15:46:09.015566|S|86|76.5|0|86
A|RBLX|20260112|15:46:09.015566|S|100|76.5|0|100
A|RBLX|20260112|15:46:09.015644|S|97|76.5|0|97
A|RBLX|20260112|15:46:09.015644|S|3|76.5|0|3
A|RBLX|20260112|15:46:09.015658|S|3|76.5|0|3
A|RBLX|20260112|15:46:09.016283|S|100|76.49|0|100
A|RBLX|20260112|15:46:32.041041|S|50|76.37|0|50
A|RBLX|20260112|15:46:41.035615|S|120|76.35|0|120
A|RBLX|20260112|15:47:05.052797|S|50|76.39|0|50
A|RBLX|20260112|15:47:20.049279|S|50|76.4|0|50
A|RBLX|20260112|15:47:39.058887|S|50|76.41|0|50
A|RBLX|20260112|15:47:41.043675|S|50|76.4|0|50
A|RBLX|20260112|15:48:00.467701|S|63|76.405|0|63
A|RBLX|20260112|15:48:00.589271|S|100|76.37|0|100
A|RBLX|20260112|15:48:17.065278|S|50|76.38|0|50
A|RBLX|20260112|15:49:31.070984|S|50|76.38|0|50
A|RBLX|20260112|15:51:31.436536|S|100|76.53|0|100
A|RBLX|20260112|15:51:31.440923|S|88|76.53|0|88
A|RBLX|20260112|15:51:31.440923|S|100|76.53|0|100
A|RBLX|20260112|15:51:31.454602|S|100|76.53|0|100
A|RBLX|20260112|15:51:31.454798|S|100|76.53|0|100
A|RBLX|20260112|15:51:31.516277|S|100|76.52|0|100
A|RBLX|20260112|15:51:31.516288|S|100|76.52|0|100
A|RBLX|20260112|15:51:31.516347|S|68|76.52|0|68
A|RBLX|20260112|15:51:46.997644|S|92|76.56|0|92
A|RBLX|20260112|15:51:59.012960|S|18|76.59|0|18
A|RBLX|20260112|15:52:31.337936|S|1|76.57|0|1
A|RBLX|20260112|15:52:31.345049|S|8|76.57|0|8
A|RBLX|20260112|15:52:31.345067|S|92|76.57|0|92
A|RBLX|20260112|15:52:44.319818|S|1|76.53|0|1
A|RBLX|20260112|15:52:49.360063|S|74|76.53|0|74
A|RBLX|20260112|15:52:49.360064|S|100|76.53|0|100
A|RBLX|20260112|15:53:08.242774|S|100|76.54|0|100
A|RBLX|20260112|15:53:08.242774|S|18|76.54|0|18
A|RBLX|20260112|15:53:15.137329|S|100|76.54|0|100
A|RBLX|20260112|15:53:15.137401|S|100|76.54|0|100
A|RBLX|20260112|15:53:15.137401|S|16|76.54|0|16
A|RBLX|20260112|15:53:15.137491|S|100|76.54|0|100
A|RBLX|20260112|15:53:15.137502|S|100|76.54|0|100
A|RBLX|20260112|15:53:26.122229|S|100|76.48|0|100
A|RBLX|20260112|15:55:00.508113|S|100|76.71|0|100
A|RBLX|20260112|15:55:00.706583|S|3|76.71|0|3
A|RBLX|20260112|15:55:00.706583|S|100|76.71|0|100
A|RBLX|20260112|15:55:00.706784|S|97|76.71|0|97
A|RBLX|20260112|15:55:07.008104|S|63|76.72|0|63
A|RBLX|20260112|15:55:11.451901|S|100|76.67|0|100
A|RBLX|20260112|15:57:00.238377|S|100|76.74|0|100
A|RBLX|20260112|15:57:00.238693|S|46|76.74|0|46
A|RBLX|20260112|15:57:50.672752|S|71|76.57|0|71
A|RBLX|20260112|15:57:50.672785|S|12|76.57|0|12
A|RBLX|20260112|15:57:50.672785|S|17|76.57|0|17
A|RBLX|20260112|15:57:50.672786|S|53|76.57|0|53
A|RBLX|20260112|15:57:50.672879|S|29|76.57|0|29
A|RBLX|20260112|15:57:50.672894|S|22|76.57|0|22
A|RBLX|20260112|15:57:50.672894|S|18|76.57|0|18
A|RBLX|20260112|15:58:23.067023|S|100|76.61|0|100
A|RBLX|20260112|15:58:23.067205|S|100|76.61|0|100
A|RBLX|20260112|15:58:24.233188|S|7|76.61|0|7
A|RBLX|20260112|15:58:28.431469|S|63|76.61|0|63
A|RBLX|20260112|15:58:28.442345|S|30|76.61|0|30
A|RBLX|20260112|15:58:28.442345|S|33|76.61|0|33
A|RBLX|20260112|15:58:28.740182|S|63|76.61|0|63
A|RBLX|20260112|15:58:29.128606|S|4|76.61|0|4
A|RBLX|20260112|15:58:29.128606|S|100|76.61|0|100
A|RBLX|20260112|15:58:31.720144|S|100|76.61|0|100
A|RBNE|20260112|09:36:41.691734|S|100|3.255|0|100
A|RBNE|20260112|12:34:59.112406|S|200|3.42|0|200
A|RBOT|20260112|09:31:23.084127|S|200|2.77|0|200
A|RBOT|20260112|09:31:23.084398|S|100|2.77|0|100
A|RBRK|20260112|09:30:18.944058|S|50|69.71|0|50
A|RBRK|20260112|09:32:34.758292|S|50|69.8|0|50
A|RBRK|20260112|09:40:36.870253|S|50|69.77|0|50
A|RBRK|20260112|10:01:19.352411|S|1|69.57|0|1
A|RBRK|20260112|10:01:19.369942|S|1|69.57|0|1
A|RBRK|20260112|10:05:53.086971|S|100|69.665|0|100
A|RBRK|20260112|10:06:32.462991|S|100|69.645|0|100
A|RBRK|20260112|10:06:41.075547|S|200|69.72|0|200
A|RBRK|20260112|10:06:41.078558|S|300|69.72|0|300
A|RBRK|20260112|10:06:41.156556|S|100|69.66|0|100
A|RBRK|20260112|10:43:51.002432|S|50|69.86|0|50
A|RBRK|20260112|10:45:35.469606|S|100|69.93|0|100
A|RBRK|20260112|10:55:56.842883|S|100|70.335|0|100
A|RBRK|20260112|10:56:01.434850|S|100|70.34|0|100
A|RBRK|20260112|10:56:01.436761|S|100|70.34|0|100
A|RBRK|20260112|10:56:02.453348|S|100|70.34|0|100
A|RBRK|20260112|10:56:02.453537|S|9|70.34|0|9
A|RBRK|20260112|10:56:02.453557|S|200|70.34|0|200
A|RBRK|20260112|10:56:02.453558|S|9|70.34|0|9
A|RBRK|20260112|10:56:02.453574|S|50|70.34|0|50
A|RBRK|20260112|10:57:12.186676|S|100|70.385|0|100
A|RBRK|20260112|10:57:12.187364|S|200|70.385|0|200
A|RBRK|20260112|10:59:20.467335|S|100|70.68|0|100
A|RBRK|20260112|11:06:35.871547|S|100|70.665|0|100
A|RBRK|20260112|11:10:26.433958|S|100|70.955|0|100
A|RBRK|20260112|11:12:05.267534|S|24|70.91|0|24
A|RBRK|20260112|11:12:05.267559|S|76|70.91|0|76
A|RBRK|20260112|11:12:41.064757|S|100|70.955|0|100
A|RBRK|20260112|11:12:53.362105|S|100|70.955|0|100
A|RBRK|20260112|11:18:53.675406|S|100|71.125|0|100
A|RBRK|20260112|11:18:53.685144|S|100|71.125|0|100
A|RBRK|20260112|11:18:54.233769|S|100|71.13|0|100
A|RBRK|20260112|11:18:54.845286|S|100|71.13|0|100
A|RBRK|20260112|11:36:01.673995|S|5|70.78|0|5
A|RBRK|20260112|11:41:25.052542|S|5|70.95|0|5
A|RBRK|20260112|11:44:44.918618|S|15|71.2|0|15
A|RBRK|20260112|11:47:57.559840|S|30|71.2|0|30
A|RBRK|20260112|11:55:06.830706|S|1|71.59|0|1
A|RBRK|20260112|11:56:33.004184|S|38|71.505|0|38
A|RBRK|20260112|11:58:27.020709|S|1|71.45|0|1
A|RBRK|20260112|12:01:53.849499|S|4|71.34|0|4
A|RBRK|20260112|12:04:55.508145|S|200|71.37|0|200
A|RBRK|20260112|12:07:12.720031|S|1|71.33|0|1
A|RBRK|20260112|12:08:08.953388|S|40|71.285|0|40
A|RBRK|20260112|12:12:54.171947|S|4|71.2|0|4
A|RBRK|20260112|12:12:54.171947|S|3|71.2|0|3
A|RBRK|20260112|12:15:31.849622|S|40|71.23|0|40
A|RBRK|20260112|12:15:31.849622|S|5|71.23|0|5
A|RBRK|20260112|12:20:03.016172|S|20|71.23|0|20
A|RBRK|20260112|12:26:14.270935|S|2|71|0|2
A|RBRK|20260112|12:26:14.270935|S|10|71|0|10
A|RBRK|20260112|12:26:14.270935|S|1|71|0|1
A|RBRK|20260112|12:26:14.270936|S|100|71|0|100
A|RBRK|20260112|12:26:14.270936|S|9|71|0|9
A|RBRK|20260112|12:26:14.270936|S|29|71|0|29
A|RBRK|20260112|12:35:05.957458|S|200|71.065|0|200
A|RBRK|20260112|12:38:46.586747|S|10|71|0|10
A|RBRK|20260112|12:40:37.340915|S|1|70.9|0|1
A|RBRK|20260112|12:43:14.475388|S|5|70.895|0|5
A|RBRK|20260112|12:43:14.475439|S|4|70.895|0|4
A|RBRK|20260112|12:43:14.475440|S|38|70.895|0|38
A|RBRK|20260112|12:43:14.475485|S|153|70.895|0|153
A|RBRK|20260112|12:43:14.475486|S|10|70.92|0|10
A|RBRK|20260112|13:05:54.369280|S|100|71.135|0|100
A|RBRK|20260112|13:05:54.369367|S|100|71.135|0|100
A|RBRK|20260112|13:29:40.727484|S|100|71.035|0|100
A|RBRK|20260112|13:29:40.727667|S|38|71.035|0|38
A|RBRK|20260112|13:29:40.727850|S|38|71.04|0|38
A|RBRK|20260112|13:29:40.727867|S|24|71.04|0|24
A|RBRK|20260112|13:43:50.235015|S|1|70.8|0|1
A|RBRK|20260112|13:43:50.235015|S|2|70.8|0|2
A|RBRK|20260112|13:51:38.863691|S|100|70.785|0|100
A|RBRK|20260112|13:57:18.663883|S|100|70.755|0|100
A|RBRK|20260112|13:57:18.663958|S|38|70.755|0|38
A|RBRK|20260112|13:57:18.664036|S|38|70.755|0|38
A|RBRK|20260112|13:57:18.664119|S|24|70.755|0|24
A|RBRK|20260112|14:23:37.946715|S|100|70.99|0|100
A|RBRK|20260112|14:26:53.204809|S|5|71.145|0|5
A|RBRK|20260112|14:26:53.204830|S|100|71.145|0|100
A|RBRK|20260112|14:26:53.204845|S|5|71.145|0|5
A|RBRK|20260112|14:26:53.204878|S|38|71.145|0|38
A|RBRK|20260112|14:27:29.362811|S|100|71.15|0|100
A|RBRK|20260112|14:27:29.362840|S|38|71.15|0|38
A|RBRK|20260112|14:27:29.362889|S|14|71.15|0|14
A|RBRK|20260112|14:27:30.183533|S|100|71.155|0|100
A|RBRK|20260112|14:30:47.420524|S|50|71.32|0|50
A|RBRK|20260112|14:40:09.970378|S|22|71.33|0|22
A|RBRK|20260112|14:51:10.375410|S|9|71.41|0|9
A|RBRK|20260112|14:51:10.375523|S|9|71.41|0|9
A|RBRK|20260112|14:51:10.375574|S|15|71.41|0|15
A|RBRK|20260112|14:51:31.473100|S|9|71.4|0|9
A|RBRK|20260112|14:54:18.189048|S|11|71.4|0|11
A|RBRK|20260112|15:00:34.091570|S|6|71.46|0|6
A|RBRK|20260112|15:23:06.756638|S|38|71.415|0|38
A|RBRK|20260112|15:23:06.756899|S|38|71.415|0|38
A|RBRK|20260112|15:23:06.756978|S|24|71.415|0|24
A|RBRK|20260112|15:37:39.878894|S|4|71.42|0|4
A|RBRK|20260112|15:39:14.000968|S|100|71.295|0|100
A|RBRK|20260112|15:50:32.101396|S|10|71.34|0|10
A|RBRK|20260112|15:55:12.921341|S|50|71.37|0|50
A|RBRK|20260112|15:57:17.349251|S|50|71.29|0|50
A|RBRK|20260112|15:57:17.625506|S|50|71.28|0|50
A|RBRK|20260112|15:59:45.164827|S|100|71.245|0|100
A|RC|20260112|12:04:30.607152|S|100|2.11|0|100
A|RC|20260112|14:21:56.727170|S|100|2.11|0|100
A|RC|20260112|15:48:47.233875|S|1491|2.105|0|1491
A|RCAT|20260112|09:30:24.350322|S|100|11.925|0|100
A|RCAT|20260112|09:33:43.749290|S|100|11.535|0|100
A|RCAT|20260112|09:33:50.056087|S|57|11.445|0|57
A|RCAT|20260112|09:33:50.056087|S|43|11.445|0|43
A|RCAT|20260112|09:34:02.036096|S|100|11.49|0|100
A|RCAT|20260112|09:36:11.181423|S|2|11.78|0|2
A|RCAT|20260112|09:38:11.849178|S|100|11.93|0|100
A|RCAT|20260112|09:41:51.144917|S|100|12.395|0|100
A|RCAT|20260112|09:42:11.683080|S|100|12.47|0|100
A|RCAT|20260112|09:42:19.380710|S|200|12.46|0|200
A|RCAT|20260112|09:42:39.745130|S|200|12.44|0|200
A|RCAT|20260112|09:43:56.147501|S|100|12.54|0|100
A|RCAT|20260112|09:46:29.926736|S|400|12.3|0|400
A|RCAT|20260112|09:51:33.693800|S|125|12.37|0|125
A|RCAT|20260112|10:00:14.638109|S|100|11.97|0|100
A|RCAT|20260112|10:07:09.695817|S|100|11.65|0|100
A|RCAT|20260112|10:07:34.758462|S|15|11.63|0|15
A|RCAT|20260112|10:11:13.328569|S|1|11.71|0|1
A|RCAT|20260112|10:15:33.729612|S|16|11.68|0|16
A|RCAT|20260112|10:19:26.034954|S|224|11.58|0|224
A|RCAT|20260112|10:21:23.669587|S|200|11.605|0|200
A|RCAT|20260112|10:41:05.267180|S|200|11.73|0|200
A|RCAT|20260112|10:41:28.850370|S|100|11.72|0|100
A|RCAT|20260112|10:53:14.303293|S|200|11.87|0|200
A|RCAT|20260112|10:53:14.303309|S|46|11.87|0|46
A|RCAT|20260112|11:01:14.908030|S|87|11.98|0|87
A|RCAT|20260112|11:01:14.908030|S|3|11.98|0|3
A|RCAT|20260112|11:07:46.300996|S|3|11.85|0|3
A|RCAT|20260112|11:11:47.292083|S|21|11.825|0|21
A|RCAT|20260112|11:43:46.321579|S|1|12.08|0|1
A|RCAT|20260112|11:49:05.381525|S|8|12.17|0|8
A|RCAT|20260112|11:50:41.006353|S|10|12.18|0|10
A|RCAT|20260112|11:53:21.452042|S|130|12.22|0|130
A|RCAT|20260112|12:14:40.590473|S|1|11.9|0|1
A|RCAT|20260112|12:28:11.788878|S|100|11.88|0|100
A|RCAT|20260112|12:41:56.467289|S|100|11.88|0|100
A|RCAT|20260112|13:45:27.765185|S|2|12.04|0|2
A|RCAT|20260112|13:45:27.765185|S|168|12.04|0|168
A|RCAT|20260112|14:03:44.444923|S|125|12.065|0|125
A|RCAT|20260112|14:03:44.445008|S|75|12.065|0|75
A|RCAT|20260112|14:55:34.439096|S|200|12.015|0|200
A|RCAT|20260112|14:55:34.439118|S|11|12.015|0|11
A|RCAT|20260112|14:55:34.443510|S|11|12.015|0|11
A|RCAT|20260112|14:55:34.443534|S|178|12.015|0|178
A|RCAT|20260112|15:17:15.343722|S|7|12.05|0|7
A|RCAT|20260112|15:17:16.200755|S|47|12.05|0|47
A|RCAT|20260112|15:17:16.200775|S|46|12.05|0|46
A|RCAT|20260112|15:31:32.431845|S|1|11.84|0|1
A|RCAT|20260112|15:40:16.167843|S|21|11.93|0|21
A|RCAT|20260112|15:40:16.168282|S|79|11.93|0|79
A|RCAT|20260112|15:49:47.014580|S|100|11.96|0|100
A|RCAT|20260112|15:54:52.741595|S|10|11.96|0|10
A|RCEL|20260112|09:55:29.909336|S|7|3.5|0|7
A|RCEL|20260112|09:55:49.154453|S|7|3.47|0|7
A|RCEL|20260112|10:23:19.017231|S|8|3.44|0|8
A|RCEL|20260112|11:23:09.428439|S|8|3.43|0|8
A|RCEL|20260112|12:39:17.634066|S|8|3.43|0|8
A|RCEL|20260112|12:41:41.154310|S|8|3.43|0|8
A|RCEL|20260112|12:45:24.937826|S|8|3.4|0|8
A|RCEL|20260112|14:40:25.373553|S|7|3.49|0|7
A|RCEL|20260112|14:51:23.999830|S|7|3.49|0|7
A|RCEL|20260112|15:40:35.160652|S|16|3.46|0|16
A|RCEL|20260112|15:41:04.818168|S|16|3.46|0|16
A|RCEL|20260112|15:51:23.995241|S|16|3.45|0|16
A|RCEL|20260112|15:51:32.860356|S|16|3.455|0|16
A|RCEL|20260112|15:51:32.860357|S|16|3.45|0|16
A|RCEL|20260112|15:53:56.182146|S|16|3.44|0|16
A|RCEL|20260112|15:53:56.182146|S|32|3.445|0|32
A|RCG|20260112|09:30:00.109936|S|2022|2.65|58306|630
A|RCG|20260112|10:59:06.204308|S|100|2.6|0|100
A|RCG|20260112|12:12:48.254951|S|100|2.56|0|100
A|RCG|20260112|13:21:04.934839|S|41|2.61|0|41
A|RCG|20260112|15:24:15.272904|S|100|2.59|0|100
A|RCG|20260112|15:24:15.287511|S|100|2.59|0|100
A|RCI|20260112|15:14:44.625844|S|100|36.35|0|100
A|RCI|20260112|15:52:04.970074|S|100|36.33|0|100
A|RCI|20260112|15:52:04.970237|S|21|36.33|0|21
A|RCI|20260112|15:52:05.074208|S|79|36.33|0|79
A|RCI|20260112|15:52:05.074208|S|100|36.33|0|100
A|RCI|20260112|15:58:10.015015|S|50|36.31|0|50
A|RCKT|20260112|10:34:31.882462|S|18|3.52|0|18
A|RCKT|20260112|10:35:28.493493|S|23|3.52|0|23
A|RCKT|20260112|12:20:33.377870|S|100|3.53|0|100
A|RCKT|20260112|12:20:33.378098|S|99|3.53|0|99
A|RCKT|20260112|12:23:20.268047|S|100|3.53|0|100
A|RCKT|20260112|12:23:20.268173|S|63|3.53|0|63
A|RCKT|20260112|12:23:20.268195|S|100|3.53|0|100
A|RCKT|20260112|12:23:20.268224|S|35|3.53|0|35
A|RCKT|20260112|12:23:20.268225|S|65|3.53|0|65
A|RCKT|20260112|12:23:20.268287|S|35|3.53|0|35
A|RCKT|20260112|12:23:20.268287|S|28|3.53|0|28
A|RCKT|20260112|12:25:01.230632|S|200|3.51|0|200
A|RCKT|20260112|12:25:01.230735|S|200|3.51|0|200
A|RCKT|20260112|12:34:41.681612|S|100|3.48|0|100
A|RCKT|20260112|12:34:41.681624|S|100|3.48|0|100
A|RCL|20260112|09:38:31.335512|S|100|307.825|0|100
A|RCL|20260112|10:07:10.215225|S|80|303.23|0|80
A|RCL|20260112|10:09:30.024515|S|1|303.68|0|1
A|RCL|20260112|10:09:30.024529|S|1|303.68|0|1
A|RCL|20260112|10:14:04.484149|S|78|303.44|0|78
A|RCL|20260112|10:19:53.047175|S|13|303.44|0|13
A|RCL|20260112|10:19:53.047327|S|61|303.44|0|61
A|RCL|20260112|10:23:25.584838|S|7|303.46|0|7
A|RCL|20260112|10:23:25.584839|S|65|303.6|0|65
A|RCL|20260112|10:23:25.584839|S|7|303.47|0|7
A|RCL|20260112|10:23:25.585079|S|7|303.6|0|7
A|RCL|20260112|10:23:25.585102|S|15|303.6|0|15
A|RCL|20260112|10:23:25.585102|S|64|303.61|0|64
A|RCL|20260112|10:23:25.585131|S|15|303.61|0|15
A|RCL|20260112|10:23:25.698714|S|10|303.6|0|10
A|RCL|20260112|10:23:25.698715|S|35|303.64|0|35
A|RCL|20260112|10:27:04.558202|S|36|303.63|0|36
A|RCL|20260112|10:30:44.825767|S|18|303.59|0|18
A|RCL|20260112|10:30:44.826244|S|30|303.6|0|30
A|RCL|20260112|10:30:44.826628|S|79|303.61|0|79
A|RCL|20260112|10:32:03.515661|S|33|303.63|0|33
A|RCL|20260112|10:34:58.620061|S|1|303.77|0|1
A|RCL|20260112|10:35:26.999955|S|6|303.44|0|6
A|RCL|20260112|10:35:26.999990|S|3|303.44|0|3
A|RCL|20260112|10:35:27.000024|S|69|303.42|0|69
A|RCL|20260112|10:35:30.479031|S|1|303.44|0|1
A|RCL|20260112|10:35:30.479031|S|3|303.4|0|3
A|RCL|20260112|10:35:30.479051|S|5|303.44|0|5
A|RCL|20260112|10:35:30.479052|S|18|303.44|0|18
A|RCL|20260112|10:35:30.479066|S|42|303.44|0|42
A|RCL|20260112|10:37:09.965919|S|1|303.44|0|1
A|RCL|20260112|10:37:09.965934|S|13|303.44|0|13
A|RCL|20260112|10:40:27.568875|S|1|303.77|0|1
A|RCL|20260112|10:49:22.094297|S|9|302.96|0|9
A|RCL|20260112|11:04:41.673836|S|17|302.53|0|17
A|RCL|20260112|11:23:49.908738|S|40|301.74|0|40
A|RCL|20260112|13:07:55.094565|S|30|300.77|0|30
A|RCL|20260112|13:10:56.977133|S|40|301.17|0|40
A|RCL|20260112|13:33:36.974012|S|40|303.44|0|40
A|RCL|20260112|13:35:46.172228|S|1|303.33|0|1
A|RCL|20260112|13:37:48.596957|S|1|302.96|0|1
A|RCL|20260112|13:44:46.454986|S|1|303.04|0|1
A|RCL|20260112|13:44:46.456237|S|2|302.99|0|2
A|RCL|20260112|13:48:38.899746|S|4|302.89|0|4
A|RCL|20260112|13:51:18.561947|S|1|302.78|0|1
A|RCL|20260112|14:02:21.002270|S|2|302.9|0|2
A|RCL|20260112|14:10:03.018147|S|10|302.95|0|10
A|RCL|20260112|14:20:30.943793|S|4|302.76|0|4
A|RCL|20260112|14:27:15.903204|S|1|302.95|0|1
A|RCL|20260112|14:36:01.055616|S|9|302.54|0|9
A|RCL|20260112|15:13:13.356873|S|100|300.575|0|100
A|RCL|20260112|15:17:02.348072|S|8|300.4|0|8
A|RCL|20260112|15:20:09.641326|S|10|300.34|0|10
A|RCL|20260112|15:23:21.050019|S|7|299.88|0|7
A|RCL|20260112|15:34:24.054836|S|40|299.93|0|40
A|RCL|20260112|15:51:02.381610|S|40|301.06|0|40
A|RCL|20260112|15:53:10.062786|S|2|301.11|0|2
A|RCL|20260112|15:54:56.920987|S|40|301.38|0|40
A|RCL|20260112|15:59:16.024606|S|40|300.995|0|40
A|RCS|20260112|10:19:58.028173|S|160|6.175|0|160
A|RCT|20260112|11:59:22.611591|S|100|1.42|0|100
A|RCT|20260112|13:56:02.224327|S|50|1.44|0|50
A|RCUS|20260112|09:30:57.469763|S|50|20.78|0|50
A|RCUS|20260112|09:44:40.028240|S|50|21|0|50
A|RCUS|20260112|09:56:30.666810|S|5|20.93|0|5
A|RCUS|20260112|10:16:50.847454|S|1|20.89|0|1
A|RCUS|20260112|10:44:43.681171|S|200|20.81|0|200
A|RCUS|20260112|12:52:02.889883|S|4|20.75|0|4
A|RCUS|20260112|12:53:44.647495|S|8|20.7|0|8
A|RCUS|20260112|12:53:44.647543|S|8|20.7|0|8
A|RCUS|20260112|12:53:44.647577|S|8|20.7|0|8
A|RCUS|20260112|13:33:01.755844|S|5|20.93|0|5
A|RCUS|20260112|13:41:09.547798|S|6|20.97|0|6
A|RCUS|20260112|15:59:48.566197|S|16|21.275|0|16
A|RDDT|20260112|09:30:00.766830|S|2|244.72|0|2
A|RDDT|20260112|09:31:52.231894|S|50|246.2|0|50
A|RDDT|20260112|09:31:52.232091|S|50|245.99|0|50
A|RDDT|20260112|09:35:41.526591|S|12|249.49|0|12
A|RDDT|20260112|09:36:34.005858|S|100|251.3|0|100
A|RDDT|20260112|09:55:26.186911|S|50|243.88|0|50
A|RDDT|20260112|09:58:52.172853|S|7|243.4|0|7
A|RDDT|20260112|10:02:16.688471|S|14|244|0|14
A|RDDT|20260112|10:11:33.869814|S|83|242.49|0|83
A|RDDT|20260112|10:17:31.525768|S|50|242.02|0|50
A|RDDT|20260112|10:30:22.768200|S|1|242.56|0|1
A|RDDT|20260112|10:31:39.020967|S|1|242.38|0|1
A|RDDT|20260112|10:31:39.020968|S|1|242.38|0|1
A|RDDT|20260112|10:34:10.852924|S|99|242.79|0|99
A|RDDT|20260112|10:38:25.269085|S|117|242.45|0|117
A|RDDT|20260112|10:38:25.269086|S|48|242.45|0|48
A|RDDT|20260112|10:45:49.339130|S|6|243.17|0|6
A|RDDT|20260112|10:48:23.172179|S|1|243.96|0|1
A|RDDT|20260112|10:50:58.749699|S|100|244.5|0|100
A|RDDT|20260112|11:36:18.492293|S|10|244.04|0|10
A|RDDT|20260112|11:58:55.986843|S|4|244.77|0|4
A|RDDT|20260112|12:08:43.501142|S|1|244.6|0|1
A|RDDT|20260112|12:24:42.088926|S|4|241.93|0|4
A|RDDT|20260112|13:08:40.062468|S|100|241.66|0|100
A|RDDT|20260112|13:30:39.361452|S|105|242.38|0|105
A|RDDT|20260112|14:12:19.782661|S|30|243.31|0|30
A|RDDT|20260112|14:12:19.782713|S|30|243.31|0|30
A|RDDT|20260112|14:12:19.782733|S|28|243.3|0|28
A|RDDT|20260112|14:12:19.782733|S|1|243.3|0|1
A|RDDT|20260112|14:12:19.782733|S|1|243.3|0|1
A|RDDT|20260112|14:15:57.647058|S|7|243.05|0|7
A|RDDT|20260112|14:19:55.202365|S|16|242.92|0|16
A|RDDT|20260112|14:44:20.515943|S|1|244.27|0|1
A|RDDT|20260112|14:44:20.515944|S|1|244.27|0|1
A|RDDT|20260112|14:47:01.733985|S|100|243.86|0|100
A|RDDT|20260112|15:02:01.629551|S|9|244.91|0|9
A|RDDT|20260112|15:18:33.609898|S|4|245.53|0|4
A|RDDT|20260112|15:43:55.098284|S|1|244.86|0|1
A|RDDT|20260112|15:43:55.098284|S|1|244.86|0|1
A|RDDT|20260112|15:43:55.098284|S|1|244.86|0|1
A|RDDT|20260112|15:43:55.660093|S|1|244.74|0|1
A|RDDT|20260112|15:54:34.513385|S|5|245.24|0|5
A|RDDT|20260112|15:55:46.290524|S|20|245.01|0|20
A|RDHL|20260112|10:50:32.595076|S|190|1.195|0|190
A|RDI|20260112|14:01:53.828930|S|42|1.1|0|42
A|RDI|20260112|14:07:36.714400|S|31|1.08|0|31
A|RDNT|20260112|11:38:33.817028|S|11|77.51|0|11
A|RDNT|20260112|12:04:24.051814|S|32|76.73|0|32
A|RDNT|20260112|13:17:35.494289|S|9|76.93|0|9
A|RDNT|20260112|14:15:28.844770|S|13|77.34|0|13
A|RDNT|20260112|15:00:58.101199|S|80|77.48|0|80
A|RDVI|20260112|09:32:01.758515|S|100|27.21|0|100
A|RDVI|20260112|11:54:29.540191|S|100|27.29|0|100
A|RDVI|20260112|12:03:48.160191|S|75|27.28|0|75
A|RDVI|20260112|12:03:48.160305|S|100|27.28|0|100
A|RDVI|20260112|12:10:54.435621|S|100|27.27|0|100
A|RDVI|20260112|12:20:55.141331|S|100|27.27|0|100
A|RDVI|20260112|12:48:44.219345|S|100|27.27|0|100
A|RDVI|20260112|12:48:44.219346|S|152|27.27|0|152
A|RDVI|20260112|12:53:26.037050|E|100|27.26|0|100
A|RDVI|20260112|12:53:26.037203|S|100|27.27|0|100
A|RDVI|20260112|14:23:19.108926|S|100|27.26|0|100
A|RDVI|20260112|15:01:46.953517|S|27|27.29|0|27
A|RDVI|20260112|15:59:23.231502|E|200|27.32|0|200
A|RDVI|20260112|15:59:24.726380|E|100|27.32|0|100
A|RDVI|20260112|15:59:25.305077|E|100|27.32|0|100
A|RDVI|20260112|15:59:25.895068|E|100|27.32|0|100
A|RDVI|20260112|15:59:26.586070|E|100|27.32|0|100
A|RDVI|20260112|15:59:27.323341|E|100|27.32|0|100
A|RDVI|20260112|15:59:28.811105|E|100|27.32|0|100
A|RDVI|20260112|15:59:30.297152|E|300|27.32|0|300
A|RDVI|20260112|15:59:31.388859|E|200|27.32|0|200
A|RDVI|20260112|15:59:32.478073|E|100|27.32|0|100
A|RDVI|20260112|15:59:49.814825|E|100|27.32|0|100
A|RDVI|20260112|15:59:50.646918|E|82|27.32|0|82
A|RDVT|20260112|10:17:01.965338|S|1|52.59|0|1
A|RDVT|20260112|10:53:59.009086|S|1|52.76|0|1
A|RDVT|20260112|12:26:09.649802|S|27|52.26|0|27
A|RDVT|20260112|12:26:09.649802|S|10|52.255|0|10
A|RDVT|20260112|12:29:42.871370|S|18|52.57|0|18
A|RDW|20260112|09:30:43.321987|S|200|11.38|0|200
A|RDW|20260112|09:30:43.400481|S|100|11.315|0|100
A|RDW|20260112|09:31:15.327532|S|200|11.18|0|200
A|RDW|20260112|09:31:33.591417|S|100|11|0|100
A|RDW|20260112|09:31:37.365466|S|200|10.895|0|200
A|RDW|20260112|09:32:40.945286|S|200|10.84|0|200
A|RDW|20260112|09:32:46.504085|S|200|10.745|0|200
A|RDW|20260112|09:33:48.173383|S|100|10.9|0|100
A|RDW|20260112|09:35:39.827164|S|100|11.23|0|100
A|RDW|20260112|09:35:39.827196|S|100|11.23|0|100
A|RDW|20260112|09:35:39.827197|S|10|11.23|0|10
A|RDW|20260112|09:42:10.436638|S|120|11.54|0|120
A|RDW|20260112|09:42:34.539861|S|200|11.48|0|200
A|RDW|20260112|09:42:34.539947|S|30|11.48|0|30
A|RDW|20260112|09:42:57.122070|S|300|11.59|0|300
A|RDW|20260112|09:43:54.137717|S|200|11.8|0|200
A|RDW|20260112|09:43:54.137733|S|40|11.8|0|40
A|RDW|20260112|09:44:00.526285|S|161|11.78|0|161
A|RDW|20260112|09:44:28.527866|S|100|11.64|0|100
A|RDW|20260112|09:46:22.184537|S|200|11.45|0|200
A|RDW|20260112|09:46:22.184643|S|40|11.45|0|40
A|RDW|20260112|09:47:29.347008|S|120|11.39|0|120
A|RDW|20260112|09:54:09.078919|S|500|11.51|0|500
A|RDW|20260112|09:54:21.574086|S|100|11.45|0|100
A|RDW|20260112|09:54:29.133108|S|100|11.465|0|100
A|RDW|20260112|09:54:29.133109|S|29|11.465|0|29
A|RDW|20260112|09:54:50.032169|S|400|11.43|0|400
A|RDW|20260112|09:55:28.661252|S|130|11.42|0|130
A|RDW|20260112|09:55:40.080817|S|270|11.42|0|270
A|RDW|20260112|09:55:41.177534|S|175|11.4|0|175
A|RDW|20260112|09:55:41.177586|S|125|11.4|0|125
A|RDW|20260112|09:56:19.401741|S|140|11.36|0|140
A|RDW|20260112|09:57:24.711106|S|47|11.23|0|47
A|RDW|20260112|09:57:24.711107|S|93|11.23|0|93
A|RDW|20260112|09:58:45.222723|S|100|11.18|0|100
A|RDW|20260112|09:58:45.222736|S|200|11.18|0|200
A|RDW|20260112|09:59:06.005833|S|100|11.17|0|100
A|RDW|20260112|09:59:06.050444|S|200|11.2|0|200
A|RDW|20260112|10:02:40.424636|S|200|11.295|0|200
A|RDW|20260112|10:02:40.424757|S|90|11.295|0|90
A|RDW|20260112|10:04:16.722261|S|96|11.04|0|96
A|RDW|20260112|10:04:16.722271|S|104|11.04|0|104
A|RDW|20260112|10:04:16.832729|S|800|11.02|0|800
A|RDW|20260112|10:04:28.082436|S|200|10.985|0|200
A|RDW|20260112|10:04:28.082514|S|90|10.985|0|90
A|RDW|20260112|10:06:48.165981|E|100|10.68|0|100
A|RDW|20260112|10:10:21.079249|S|300|10.49|0|300
A|RDW|20260112|10:10:21.086094|S|700|10.5|0|700
A|RDW|20260112|10:15:33.892703|S|300|10.47|0|300
A|RDW|20260112|10:22:30.883929|S|100|10.425|0|100
A|RDW|20260112|10:22:38.719238|S|700|10.45|0|700
A|RDW|20260112|10:26:47.003538|S|100|10.3|0|100
A|RDW|20260112|10:28:57.671689|S|146|10.31|0|146
A|RDW|20260112|10:28:57.671689|S|170|10.3|0|170
A|RDW|20260112|10:29:19.374945|S|170|10.315|0|170
A|RDW|20260112|10:39:33.884186|S|126|10.185|0|126
A|RDW|20260112|10:42:36.547167|S|700|10.17|0|700
A|RDW|20260112|10:44:28.745914|S|190|10.205|0|190
A|RDW|20260112|10:53:14.615481|E|126|10.375|0|126
A|RDW|20260112|10:58:02.580435|S|200|10.425|0|200
A|RDW|20260112|10:59:19.839590|S|200|10.415|0|200
A|RDW|20260112|11:02:42.889534|S|100|10.43|0|100
A|RDW|20260112|11:05:14.848775|S|200|10.365|0|200
A|RDW|20260112|11:08:36.194555|S|13|10.425|0|13
A|RDW|20260112|11:09:16.753949|S|200|10.445|0|200
A|RDW|20260112|11:22:37.069754|S|8|10.515|0|8
A|RDW|20260112|11:22:37.129940|S|6|10.515|0|6
A|RDW|20260112|11:24:55.121237|S|200|10.565|0|200
A|RDW|20260112|11:24:55.121311|S|200|10.565|0|200
A|RDW|20260112|11:33:05.379624|S|200|10.54|0|200
A|RDW|20260112|11:33:05.379712|S|10|10.54|0|10
A|RDW|20260112|11:35:39.717680|S|2|10.51|0|2
A|RDW|20260112|11:35:39.740721|S|200|10.47|0|200
A|RDW|20260112|11:35:39.740743|S|10|10.47|0|10
A|RDW|20260112|11:37:50.476332|S|200|10.535|0|200
A|RDW|20260112|12:12:47.930612|S|1|10.42|0|1
A|RDW|20260112|12:12:47.930612|S|98|10.42|0|98
A|RDW|20260112|12:15:15.909302|S|1|10.42|0|1
A|RDW|20260112|12:15:15.909302|S|1|10.42|0|1
A|RDW|20260112|12:18:08.481241|S|210|10.465|0|210
A|RDW|20260112|12:18:08.481241|S|126|10.465|0|126
A|RDW|20260112|12:18:28.459784|S|22|10.46|0|22
A|RDW|20260112|12:21:11.698862|S|26|10.46|0|26
A|RDW|20260112|12:22:12.154378|S|30|10.45|0|30
A|RDW|20260112|12:24:23.118882|S|27|10.4|0|27
A|RDW|20260112|12:25:36.990841|S|25|10.38|0|25
A|RDW|20260112|12:25:36.990841|S|1|10.38|0|1
A|RDW|20260112|12:31:46.360262|S|126|10.365|0|126
A|RDW|20260112|12:31:46.361058|S|126|10.365|0|126
A|RDW|20260112|12:31:46.371399|S|126|10.365|0|126
A|RDW|20260112|12:38:10.410452|S|100|10.375|0|100
A|RDW|20260112|12:42:00.022836|S|1|10.4|0|1
A|RDW|20260112|12:47:47.098085|S|24|10.49|0|24
A|RDW|20260112|12:56:02.768629|S|100|10.475|0|100
A|RDW|20260112|13:03:24.520804|S|200|10.425|0|200
A|RDW|20260112|13:03:24.520908|S|20|10.425|0|20
A|RDW|20260112|13:06:08.963500|S|200|10.405|0|200
A|RDW|20260112|13:06:08.963612|S|20|10.405|0|20
A|RDW|20260112|13:53:27.945700|S|500|10.51|0|500
A|RDW|20260112|13:53:27.949965|S|300|10.49|0|300
A|RDW|20260112|14:13:12.296018|S|6|10.575|0|6
A|RDW|20260112|14:27:30.579419|S|40|10.5|0|40
A|RDW|20260112|15:01:18.667299|S|200|10.765|0|200
A|RDW|20260112|15:13:37.298059|S|100|10.695|0|100
A|RDW|20260112|15:21:22.076926|S|100|10.655|0|100
A|RDW|20260112|15:58:50.772781|S|200|10.675|0|200
A|RDWR|20260112|11:31:07.007217|S|10|24.42|0|10
A|RDY|20260112|14:38:15.554611|S|300|13.55|0|300
A|RDY|20260112|15:20:43.346982|S|3|13.52|0|3
A|REAL|20260112|13:03:23.561410|S|100|16.8|0|100
A|REAL|20260112|14:18:02.614112|S|120|16.72|0|120
A|REAL|20260112|14:55:39.506941|S|100|16.61|0|100
A|REAL|20260112|15:57:50.613737|S|40|16.72|0|40
A|REAX|20260112|10:34:57.413823|S|28|4.18|0|28
A|REAX|20260112|13:41:14.915923|S|167|4.21|0|167
A|REAX|20260112|13:47:03.156740|S|1041|4.21|0|1041
A|REE|20260112|14:27:57.246546|S|344|.803|0|344
A|REE|20260112|15:02:17.578390|S|380|.79875|0|380
A|REED|20260112|09:30:57.727165|S|1|2.39|0|1
A|REED|20260112|09:30:58.476973|S|1|2.39|0|1
A|REED|20260112|09:30:58.726898|S|1|2.39|0|1
A|REED|20260112|09:30:58.976804|S|1|2.39|0|1
A|REED|20260112|09:30:59.682774|S|1|2.39|0|1
A|REED|20260112|09:30:59.927318|S|1|2.39|0|1
A|REED|20260112|09:31:00.180794|S|1|2.39|0|1
A|REED|20260112|09:31:02.858085|S|1|2.39|0|1
A|REED|20260112|09:31:03.126386|S|1|2.39|0|1
A|REED|20260112|09:31:03.374388|S|1|2.39|0|1
A|REED|20260112|09:38:34.286846|S|82|2.19|0|82
A|REED|20260112|11:26:03.364079|S|1|2.19|0|1
A|REED|20260112|11:26:04.527681|S|1|2.19|0|1
A|REED|20260112|11:26:05.739535|S|1|2.19|0|1
A|REED|20260112|11:26:32.570692|S|15|2.19|0|15
A|REED|20260112|15:28:25.934710|S|1|2.24|0|1
A|REED|20260112|15:28:40.861114|S|1|2.24|0|1
A|REED|20260112|15:30:01.850700|S|50|2.24|0|50
A|REED|20260112|15:30:04.315162|S|50|2.27|0|50
A|REED|20260112|15:30:52.334496|S|32|2.3|0|32
A|REED|20260112|15:46:12.628462|S|100|2.1|0|100
A|REET|20260112|11:21:52.137550|S|771|25.365|0|771
A|REET|20260112|15:30:46.794304|S|300|25.33|0|300
A|REET|20260112|15:39:09.033642|S|300|25.32|0|300
A|REET|20260112|15:52:58.038859|S|300|25.35|0|300
A|REFI|20260112|10:31:49.911208|S|1|12.31|0|1
A|REG|20260112|10:29:08.025719|S|2|70.05|0|2
A|REG|20260112|10:37:01.289036|S|144|70.08|0|144
A|REG|20260112|10:37:01.289081|S|1|70.08|0|1
A|REG|20260112|10:41:37.533298|S|125|70.13|0|125
A|REG|20260112|12:19:55.773252|S|7|70.2|0|7
A|REG|20260112|12:19:55.773285|S|43|70.2|0|43
A|REG|20260112|13:57:39.668376|S|6|70.38|0|6
A|REG|20260112|15:56:07.272525|S|136|70.17|0|136
A|REGN|20260112|09:30:04.065785|S|25|799.63|0|25
A|REGN|20260112|09:34:15.267936|S|5|795.385|0|5
A|REGN|20260112|10:18:35.054331|S|12|793.95|0|12
A|REGN|20260112|10:24:28.232073|S|15|789.19|0|15
A|REGN|20260112|10:30:04.549073|S|15|788.09|0|15
A|REGN|20260112|10:35:03.065748|S|3|787.91|0|3
A|REGN|20260112|10:45:46.909506|S|3|788.2|0|3
A|REGN|20260112|10:46:34.957266|S|2|787|0|2
A|REGN|20260112|11:08:41.486548|S|8|783.96|0|8
A|REGN|20260112|11:47:15.107383|S|1|784.76|0|1
A|REGN|20260112|12:15:15.249544|S|1|781.84|0|1
A|REGN|20260112|12:17:31.888072|S|1|780.77|0|1
A|REGN|20260112|12:22:04.328981|S|1|781.25|0|1
A|REGN|20260112|12:42:03.863032|S|9|777.32|0|9
A|REGN|20260112|12:42:03.863060|S|9|777.32|0|9
A|REGN|20260112|12:42:03.863200|S|9|777|0|9
A|REGN|20260112|12:47:26.849521|S|1|776.35|0|1
A|REGN|20260112|12:50:23.054446|S|1|775.52|0|1
A|REGN|20260112|13:00:47.249841|S|1|774.42|0|1
A|REGN|20260112|13:10:04.609063|S|1|775.63|0|1
A|REGN|20260112|13:30:23.607110|S|25|771.55|0|25
A|REGN|20260112|13:38:16.960726|S|1|769.86|0|1
A|REGN|20260112|13:38:46.960153|S|1|770.05|0|1
A|REGN|20260112|13:41:41.195074|S|1|769.35|0|1
A|REGN|20260112|14:05:06.919701|S|100|768.565|0|100
A|REGN|20260112|14:06:20.308408|S|1|767.68|0|1
A|REGN|20260112|14:06:20.308408|S|6|767.68|0|6
A|REGN|20260112|14:11:52.361570|S|80|768|0|80
A|REGN|20260112|14:15:17.133100|S|1|767.34|0|1
A|REGN|20260112|14:53:00.671021|S|3|773.45|0|3
A|REGN|20260112|15:14:27.027592|S|80|771.75|0|80
A|REGN|20260112|15:15:57.244034|S|3|771.84|0|3
A|REI|20260112|09:30:00.059829|S|17003|.93|56076|3294
A|REI|20260112|09:30:00.059829|E|17003|.93|56076|1
A|REI|20260112|09:30:07.391095|S|5|.93|0|5
A|REI|20260112|09:30:42.819767|S|66|.927|0|66
A|REI|20260112|09:30:46.176126|S|6|.9251|0|6
A|REI|20260112|09:32:04.637749|S|100|.9275|0|100
A|REI|20260112|09:32:31.166783|S|170|.9301|0|170
A|REI|20260112|09:32:33.255624|S|14|.9301|0|14
A|REI|20260112|09:32:33.255641|S|16|.9301|0|16
A|REI|20260112|09:32:33.723227|S|209|.92|0|209
A|REI|20260112|09:32:36.156593|S|500|.9201|0|500
A|REI|20260112|09:32:40.810227|S|200|.9201|0|200
A|REI|20260112|09:32:51.298763|S|100|.9201|0|100
A|REI|20260112|09:33:05.213721|S|400|.9201|0|400
A|REI|20260112|09:33:05.213805|S|4254|.92|0|4254
A|REI|20260112|09:33:05.214072|S|108|.92|0|108
A|REI|20260112|09:33:05.214205|S|100|.92|0|100
A|REI|20260112|09:33:05.214513|S|1600|.92|0|1600
A|REI|20260112|09:33:10.394844|S|100|.9201|0|100
A|REI|20260112|09:33:10.818104|S|3004|.92|0|3004
A|REI|20260112|09:33:10.818117|S|100|.92|0|100
A|REI|20260112|09:33:10.818153|S|625|.92|0|625
A|REI|20260112|09:33:11.669445|S|100|.9176|0|100
A|REI|20260112|09:33:25.738071|S|100|.9151|0|100
A|REI|20260112|09:33:30.076406|S|100|.9151|0|100
A|REI|20260112|09:33:43.289138|S|100|.9151|0|100
A|REI|20260112|09:33:56.432200|S|300|.9192|0|300
A|REI|20260112|09:33:56.432200|S|100|.9192|0|100
A|REI|20260112|09:33:56.432690|S|400|.9192|0|400
A|REI|20260112|09:45:17.787874|S|61|.9218|0|61
A|REI|20260112|09:51:03.181227|S|100|.92315|0|100
A|REI|20260112|09:51:50.561442|S|200|.9248|0|200
A|REI|20260112|09:51:50.561442|S|200|.9248|0|200
A|REI|20260112|09:51:50.561712|S|100|.9248|0|100
A|REI|20260112|09:51:50.561861|S|200|.925|0|200
A|REI|20260112|09:51:50.562110|S|50|.925|0|50
A|REI|20260112|09:51:50.562425|S|150|.9248|0|150
A|REI|20260112|09:51:50.562552|S|200|.9248|0|200
A|REI|20260112|10:01:25.174830|S|60|.929|0|60
A|REI|20260112|10:18:48.392100|S|200|.92395|0|200
A|REI|20260112|10:20:22.280094|S|54|.9201|0|54
A|REI|20260112|10:20:22.281470|S|1549|.92|0|1549
A|REI|20260112|10:20:22.281527|S|351|.92|0|351
A|REI|20260112|10:23:15.722863|S|300|.9174|0|300
A|REI|20260112|10:23:15.723323|S|400|.9174|0|400
A|REI|20260112|10:23:15.737678|S|400|.9174|0|400
A|REI|20260112|10:26:01.025541|S|10|.9175|0|10
A|REI|20260112|10:32:19.073319|S|100|.9182|0|100
A|REI|20260112|10:39:52.753875|S|100|.9176|0|100
A|REI|20260112|10:40:48.147838|S|100|.9188|0|100
A|REI|20260112|10:40:48.147838|S|300|.9188|0|300
A|REI|20260112|10:42:00.338694|S|100|.922|0|100
A|REI|20260112|10:42:19.169785|S|88|.9222|0|88
A|REI|20260112|10:55:31.970173|S|100|.9224|0|100
A|REI|20260112|11:04:34.600691|S|100|.9205|0|100
A|REI|20260112|11:09:43.531508|S|100|.9265|0|100
A|REI|20260112|11:10:01.527190|S|100|.9286|0|100
A|REI|20260112|11:10:29.695377|S|200|.9242|0|200
A|REI|20260112|11:14:40.220716|S|100|.9238|0|100
A|REI|20260112|11:14:40.220732|S|100|.9241|0|100
A|REI|20260112|11:26:05.122157|E|500|.93|0|500
A|REI|20260112|11:27:56.215835|S|180|.9303|0|180
A|REI|20260112|11:27:56.216467|S|20|.9303|0|20
A|REI|20260112|11:33:17.732258|S|100|.93|0|100
A|REI|20260112|11:33:19.913196|S|100|.93|0|100
A|REI|20260112|11:33:20.798075|S|100|.93|0|100
A|REI|20260112|11:33:40.214873|S|100|.93|0|100
A|REI|20260112|11:34:18.497064|S|100|.93|0|100
A|REI|20260112|11:41:46.168940|S|100|.9335|0|100
A|REI|20260112|11:41:46.168940|S|100|.9321|0|100
A|REI|20260112|11:59:54.706923|S|100|.9341|0|100
A|REI|20260112|12:14:42.501521|S|100|.9399|0|100
A|REI|20260112|12:25:39.709911|S|90|.939|0|90
A|REI|20260112|12:25:39.710166|S|400|.9389|0|400
A|REI|20260112|12:33:05.142829|S|100|.9355|0|100
A|REI|20260112|12:33:06.142412|S|100|.9355|0|100
A|REI|20260112|12:33:07.123540|S|100|.9354|0|100
A|REI|20260112|12:33:07.249129|S|35|.9353|0|35
A|REI|20260112|12:33:11.885338|S|44|.9354|0|44
A|REI|20260112|12:33:14.245534|S|11|.9354|0|11
A|REI|20260112|12:33:17.240717|S|45|.9354|0|45
A|REI|20260112|12:39:06.916842|S|100|.9375|0|100
A|REI|20260112|12:40:40.468335|S|100|.9354|0|100
A|REI|20260112|12:49:10.430697|S|100|.9372|0|100
A|REI|20260112|12:49:10.431042|S|100|.9371|0|100
A|REI|20260112|12:49:10.431826|S|20|.9363|0|20
A|REI|20260112|12:49:10.431826|S|3|.9361|0|3
A|REI|20260112|12:49:10.432649|S|54|.9356|0|54
A|REI|20260112|13:07:38.451995|S|100|.9348|0|100
A|REI|20260112|13:07:38.451995|S|100|.9349|0|100
A|REI|20260112|13:07:38.462757|S|100|.9348|0|100
A|REI|20260112|13:33:36.336826|S|300|.9389|0|300
A|REI|20260112|13:33:36.336849|S|200|.9388|0|200
A|REI|20260112|13:33:36.337673|S|100|.9386|0|100
A|REI|20260112|13:33:36.338447|S|100|.9386|0|100
A|REI|20260112|13:33:36.339214|S|100|.9384|0|100
A|REI|20260112|13:33:36.339979|S|100|.9384|0|100
A|REI|20260112|13:33:56.877699|S|100|.9385|0|100
A|REI|20260112|13:33:56.877700|S|100|.9384|0|100
A|REI|20260112|13:33:56.878521|S|100|.9384|0|100
A|REI|20260112|13:44:47.988249|S|25|.9358|0|25
A|REI|20260112|13:44:47.988598|S|144|.9358|0|144
A|REI|20260112|13:44:47.988599|S|1156|.9357|0|1156
A|REI|20260112|13:44:50.023262|S|21|.9357|0|21
A|REI|20260112|13:44:52.867814|S|66|.9357|0|66
A|REI|20260112|13:51:19.559502|S|100|.939|0|100
A|REI|20260112|13:51:20.563774|S|120|.939|0|120
A|REI|20260112|13:55:20.102168|S|90|.9393|0|90
A|REI|20260112|13:56:48.215528|S|94|.9399|0|94
A|REI|20260112|14:04:44.974420|S|80|.9392|0|80
A|REI|20260112|14:20:45.877817|S|100|.9403|0|100
A|REI|20260112|14:20:45.877818|S|10|.9403|0|10
A|REI|20260112|14:20:45.877818|S|3|.9402|0|3
A|REI|20260112|14:29:03.529670|S|200|.9401|0|200
A|REI|20260112|14:29:03.529670|S|10|.9401|0|10
A|REI|20260112|14:30:16.820986|S|100|.93475|0|100
A|REI|20260112|14:30:18.503136|S|100|.9347|0|100
A|REI|20260112|14:49:33.810221|S|21|.9384|0|21
A|REI|20260112|14:49:33.810222|S|79|.9385|0|79
A|REI|20260112|14:49:33.810272|S|21|.9385|0|21
A|REI|20260112|14:58:32.881663|S|100|.9399|0|100
A|REI|20260112|15:04:44.966708|S|22|.9376|0|22
A|REI|20260112|15:04:44.966708|S|100|.9376|0|100
A|REI|20260112|15:04:44.966736|S|12|.9375|0|12
A|REI|20260112|15:04:44.966736|S|80|.9376|0|80
A|REI|20260112|15:04:44.967620|S|26|.9375|0|26
A|REI|20260112|15:04:45.108131|S|20|.9375|0|20
A|REI|20260112|15:04:50.533489|S|10|.9375|0|10
A|REI|20260112|15:04:50.533489|S|12|.9375|0|12
A|REI|20260112|15:11:31.179774|S|200|.9346|0|200
A|REI|20260112|15:11:31.179774|S|12|.9346|0|12
A|REI|20260112|15:11:31.180572|S|82|.9345|0|82
A|REI|20260112|15:29:48.651899|S|100|.9367|0|100
A|REI|20260112|15:45:36.392737|S|200|.9387|0|200
A|REI|20260112|15:46:39.472878|S|200|.9386|0|200
A|REI|20260112|15:46:39.472879|S|100|.9386|0|100
A|REI|20260112|15:50:25.579275|S|100|.9389|0|100
A|REI|20260112|15:53:56.049932|S|10|.9399|0|10
A|REI|20260112|15:53:56.049932|S|1|.9399|0|1
A|REI|20260112|15:53:56.049932|S|20|.9399|0|20
A|REI|20260112|15:53:56.049932|S|1|.9399|0|1
A|REI|20260112|15:53:56.050978|S|6|.9398|0|6
A|REI|20260112|15:53:56.200460|S|3|.9397|0|3
A|REI|20260112|15:55:50.785528|S|1|.9371|0|1
A|REI|20260112|15:56:56.123704|S|300|.9371|0|300
A|REI|20260112|15:56:56.124494|S|100|.9371|0|100
A|REI|20260112|16:00:00.056998|S|2846|.9378|84372|184
A|REK|20260112|11:41:09.225432|S|13|17.17|0|13
A|REK|20260112|11:42:45.101751|S|100|17.18|0|100
A|REK|20260112|11:45:13.689456|S|100|17.18|0|100
A|REK|20260112|11:53:29.075646|S|100|17.17|0|100
A|REK|20260112|11:57:22.890471|S|100|17.18|0|100
A|REK|20260112|12:02:22.728231|S|100|17.19|0|100
A|REK|20260112|12:16:16.122063|S|100|17.18|0|100
A|REK|20260112|12:50:04.350756|S|100|17.17|0|100
A|REK|20260112|13:20:32.179596|S|100|17.16|0|100
A|REK|20260112|13:41:18.737289|S|100|17.15|0|100
A|REK|20260112|14:04:46.837891|S|87|17.13|0|87
A|REK|20260112|14:04:46.837972|S|13|17.13|0|13
A|REK|20260112|14:27:54.823463|S|100|17.14|0|100
A|REK|20260112|14:35:36.476224|S|100|17.15|0|100
A|REK|20260112|14:47:27.680752|S|100|17.15|0|100
A|REK|20260112|15:07:44.948991|S|100|17.14|0|100
A|REKR|20260112|10:02:59.264995|S|100|1.6|0|100
A|RELL|20260112|15:42:20.678173|S|50|10.58|0|50
A|RELX|20260112|09:55:57.409756|S|10|43.14|0|10
A|RELX|20260112|10:06:15.499515|S|1|43.06|0|1
A|RELX|20260112|10:18:01.618660|S|1|42.95|0|1
A|RELX|20260112|10:19:38.665523|S|1|43|0|1
A|RELX|20260112|10:22:35.637435|S|1|42.97|0|1
A|RELX|20260112|10:24:15.041214|S|1|42.97|0|1
A|RELX|20260112|10:30:05.106364|S|1|42.94|0|1
A|RELX|20260112|10:44:04.108770|S|1|42.81|0|1
A|RELX|20260112|10:50:19.906511|S|50|42.85|0|50
A|RELX|20260112|10:53:33.993867|S|200|42.82|0|200
A|RELX|20260112|11:29:58.867098|S|90|42.735|0|90
A|RELX|20260112|11:34:54.852013|S|908|42.7|0|908
A|RELX|20260112|11:34:54.852134|S|17|42.7|0|17
A|RELX|20260112|11:34:54.852314|S|225|42.7|0|225
A|RELX|20260112|11:34:56.776311|S|198|42.68|0|198
A|RELX|20260112|11:44:36.159739|S|90|42.66|0|90
A|RELX|20260112|12:00:12.404451|S|90|42.645|0|90
A|RELX|20260112|12:18:50.360152|S|90|42.7|0|90
A|RELX|20260112|12:19:16.126449|S|32|42.71|0|32
A|RELX|20260112|12:19:35.307855|S|32|42.71|0|32
A|RELX|20260112|12:19:35.307856|S|32|42.71|0|32
A|RELX|20260112|13:34:06.033996|S|63|42.67|0|63
A|RELX|20260112|15:06:57.249861|S|63|42.71|0|63
A|RELX|20260112|15:41:32.844411|S|4|42.715|0|4
A|RELX|20260112|15:50:43.290422|S|32|42.75|0|32
A|RELX|20260112|15:59:48.152508|S|100|42.775|0|100
A|RELY|20260112|09:56:37.182165|S|1|13.65|0|1
A|RELY|20260112|09:56:50.253285|S|1|13.65|0|1
A|RELY|20260112|10:21:30.494224|S|92|13.53|0|92
A|RELY|20260112|10:22:39.679377|S|58|13.54|0|58
A|RELY|20260112|10:24:27.407520|S|65|13.53|0|65
A|RELY|20260112|10:26:44.413325|S|49|13.54|0|49
A|RELY|20260112|11:52:38.857774|S|20|13.53|0|20
A|RELY|20260112|12:22:13.091456|S|40|13.5|0|40
A|RELY|20260112|12:28:42.405269|S|185|13.46|0|185
A|RELY|20260112|12:38:25.597009|S|138|13.41|0|138
A|RELY|20260112|12:39:36.127545|S|138|13.41|0|138
A|RELY|20260112|12:39:41.753400|S|100|13.395|0|100
A|RELY|20260112|12:42:27.731037|S|4|13.365|0|4
A|RELY|20260112|12:43:34.968959|S|138|13.37|0|138
A|RELY|20260112|12:53:44.620767|S|4|13.355|0|4
A|RELY|20260112|13:03:44.031315|S|168|13.36|0|168
A|RELY|20260112|15:37:35.389229|S|7|13.355|0|7
A|RELY|20260112|15:37:53.027323|S|140|13.35|0|140
A|REM|20260112|10:10:55.242156|S|100|22.91|0|100
A|REM|20260112|10:34:23.662196|S|100|22.92|0|100
A|REM|20260112|11:27:39.536961|S|394|22.945|0|394
A|REM|20260112|11:44:38.853053|S|100|22.95|0|100
A|REM|20260112|11:57:48.893673|S|100|22.95|0|100
A|REM|20260112|12:02:07.091246|S|100|22.99|0|100
A|REM|20260112|13:30:54.159549|S|100|22.99|0|100
A|REM|20260112|13:39:44.857842|S|100|22.97|0|100
A|REM|20260112|14:00:08.016373|S|63|23.02|0|63
A|REM|20260112|14:14:45.220222|S|100|23.02|0|100
A|REM|20260112|14:15:49.369927|S|100|23.02|0|100
A|REM|20260112|14:17:24.717259|S|100|23.01|0|100
A|REM|20260112|14:20:18.267698|S|100|23|0|100
A|REM|20260112|14:23:07.070573|S|100|23.01|0|100
A|REM|20260112|14:25:08.093176|S|100|23.01|0|100
A|REM|20260112|14:25:20.328350|S|100|23|0|100
A|REM|20260112|14:34:09.238030|S|100|23|0|100
A|REM|20260112|14:43:09.309111|S|100|23.01|0|100
A|REM|20260112|15:09:42.491987|S|47|22.99|0|47
A|REM|20260112|15:12:10.185081|S|100|22.98|0|100
A|REM|20260112|15:42:33.439621|S|100|22.93|0|100
A|REMX|20260112|09:30:00.208352|S|12|87.705|0|12
A|REMX|20260112|09:30:00.229812|S|2|87.715|0|2
A|REMX|20260112|09:31:22.751562|S|21|87.6|0|21
A|REMX|20260112|09:31:22.751638|S|79|87.6|0|79
A|REMX|20260112|09:31:22.751638|S|26|87.6|0|26
A|REMX|20260112|09:31:22.751881|S|74|87.6|0|74
A|REMX|20260112|10:20:05.013880|S|7|87.68|0|7
A|REMX|20260112|10:20:05.013939|S|4|87.68|0|4
A|REMX|20260112|10:20:05.013983|S|8|87.68|0|8
A|REMX|20260112|10:42:45.194148|S|9|88.2|0|9
A|REMX|20260112|11:10:01.433347|S|3|88.785|0|3
A|REMX|20260112|11:42:23.268724|S|100|88.76|0|100
A|REMX|20260112|11:58:21.759882|S|1|88.81|0|1
A|REMX|20260112|11:58:21.759883|S|1|88.81|0|1
A|REMX|20260112|12:14:51.047952|S|100|88.85|0|100
A|REMX|20260112|12:49:09.918427|S|100|88.98|0|100
A|REMX|20260112|12:49:09.994967|S|104|88.99|0|104
A|REMX|20260112|12:49:09.994982|S|16|88.99|0|16
A|REMX|20260112|13:46:04.149849|S|1|89.14|0|1
A|REMX|20260112|14:00:22.443499|S|3|89.35|0|3
A|REMX|20260112|14:11:07.074651|S|7|89.38|0|7
A|REMX|20260112|14:11:07.074651|S|1|89.38|0|1
A|REMX|20260112|14:23:32.474816|S|3|89.33|0|3
A|REMX|20260112|14:26:59.723621|S|100|89.3|0|100
A|REMX|20260112|14:29:50.304847|S|3|89.3|0|3
A|REMX|20260112|15:26:37.477102|S|1|89.01|0|1
A|REMX|20260112|15:58:01.159834|S|5|89.06|0|5
A|REMX|20260112|15:59:00.060336|S|23|88.96|0|23
A|REMX|20260112|15:59:00.060357|S|97|88.96|0|97
A|RENT|20260112|13:45:59.223524|E|100|8.64|0|100
A|RENT|20260112|13:45:59.223524|E|119|8.64|0|119
A|RENT|20260112|15:43:38.598703|S|5|8.88|0|5
A|RENX|20260112|10:25:14.057169|S|400|.20375|0|400
A|RENX|20260112|10:25:14.065404|S|400|.20375|0|400
A|REPL|20260112|10:09:09.825957|S|48|8.23|0|48
A|REPL|20260112|11:10:26.873965|S|1|8.16|0|1
A|REPL|20260112|12:25:47.493786|S|1|8.06|0|1
A|REPL|20260112|12:25:47.493786|S|1|8.06|0|1
A|REPL|20260112|13:07:12.473857|S|60|8.11|0|60
A|REPL|20260112|15:54:30.025223|S|1|8.16|0|1
A|REPL|20260112|15:54:30.025224|S|2|8.16|0|2
A|REPX|20260112|09:30:00.257736|S|1986|26.27|83465|1602
A|REPX|20260112|09:30:05.932995|S|96|26.46|0|96
A|REPX|20260112|09:30:08.916229|S|4|26.45|0|4
A|REPX|20260112|09:33:41.257986|S|11|26.4|0|11
A|REPX|20260112|09:33:41.258068|S|25|26.38|0|25
A|REPX|20260112|09:33:41.258085|S|18|26.38|0|18
A|REPX|20260112|09:33:41.258136|S|57|26.38|0|57
A|REPX|20260112|09:33:41.258624|S|100|26.38|0|100
A|REPX|20260112|09:33:41.259096|S|100|26.38|0|100
A|REPX|20260112|09:33:41.259674|S|98|26.38|0|98
A|REPX|20260112|09:36:53.029830|S|56|26.54|0|56
A|REPX|20260112|09:44:52.518112|S|100|26.26|0|100
A|REPX|20260112|09:44:52.518112|S|100|26.24|0|100
A|REPX|20260112|09:44:52.768524|S|100|26.24|0|100
A|REPX|20260112|09:44:52.779202|S|100|26.24|0|100
A|REPX|20260112|09:44:52.779213|S|100|26.23|0|100
A|REPX|20260112|09:53:33.809828|S|6|26.4|0|6
A|REPX|20260112|09:57:16.862218|S|30|26.45|0|30
A|REPX|20260112|10:08:36.824905|S|20|26.33|0|20
A|REPX|20260112|10:09:53.527983|S|16|26.42|0|16
A|REPX|20260112|10:16:12.500155|S|34|26.47|0|34
A|REPX|20260112|10:24:22.790032|S|25|26.3|0|25
A|REPX|20260112|10:29:09.295231|S|41|26.47|0|41
A|REPX|20260112|10:29:15.086956|S|32|26.47|0|32
A|REPX|20260112|10:29:15.087046|S|44|26.48|0|44
A|REPX|20260112|10:29:15.087046|S|100|26.48|0|100
A|REPX|20260112|10:29:15.087046|S|10|26.48|0|10
A|REPX|20260112|10:29:15.089185|S|30|26.48|0|30
A|REPX|20260112|10:29:15.089247|S|64|26.48|0|64
A|REPX|20260112|10:31:19.629462|S|100|26.53|0|100
A|REPX|20260112|10:31:19.629861|S|4|26.53|0|4
A|REPX|20260112|10:41:25.239594|S|100|26.58|0|100
A|REPX|20260112|10:41:25.239594|S|1|26.58|0|1
A|REPX|20260112|10:55:34.616360|S|20|26.6|0|20
A|REPX|20260112|10:55:34.617032|S|1|26.6|0|1
A|REPX|20260112|10:55:34.617062|S|1|26.6|0|1
A|REPX|20260112|10:55:34.617063|S|10|26.58|0|10
A|REPX|20260112|10:55:34.617063|S|100|26.57|0|100
A|REPX|20260112|10:55:34.617063|S|90|26.57|0|90
A|REPX|20260112|10:55:34.617077|S|10|26.57|0|10
A|REPX|20260112|10:55:34.629375|S|15|26.56|0|15
A|REPX|20260112|10:55:38.788408|S|10|26.57|0|10
A|REPX|20260112|10:55:38.788408|S|90|26.56|0|90
A|REPX|20260112|10:55:38.788425|S|10|26.56|0|10
A|REPX|20260112|11:06:35.453501|S|2|26.5|0|2
A|REPX|20260112|11:06:38.325604|S|6|26.43|0|6
A|REPX|20260112|11:06:47.438773|S|100|26.5|0|100
A|REPX|20260112|11:06:49.666045|S|2|26.5|0|2
A|REPX|20260112|11:09:00.521814|S|1|26.49|0|1
A|REPX|20260112|11:09:37.442941|S|60|26.5|0|60
A|REPX|20260112|11:09:37.442942|S|40|26.52|0|40
A|REPX|20260112|11:15:56.067294|S|4|26.43|0|4
A|REPX|20260112|11:17:52.248824|S|5|26.42|0|5
A|REPX|20260112|11:17:59.381269|S|3|26.42|0|3
A|REPX|20260112|11:18:25.125475|S|5|26.42|0|5
A|REPX|20260112|11:18:55.625905|S|1|26.46|0|1
A|REPX|20260112|11:30:31.717499|S|7|26.4|0|7
A|REPX|20260112|11:30:38.830122|S|40|26.4|0|40
A|REPX|20260112|11:30:38.830122|S|93|26.4|0|93
A|REPX|20260112|11:30:38.830123|S|1|26.4|0|1
A|REPX|20260112|11:33:33.583144|S|4|26.36|0|4
A|REPX|20260112|11:35:57.244330|S|100|26.4|0|100
A|REPX|20260112|11:35:57.265424|S|100|26.4|0|100
A|REPX|20260112|11:39:10.119900|S|5|26.44|0|5
A|REPX|20260112|11:39:14.120143|S|28|26.47|0|28
A|REPX|20260112|11:40:34.766991|S|5|26.47|0|5
A|REPX|20260112|11:46:56.668708|S|4|26.47|0|4
A|REPX|20260112|11:48:00.991827|S|6|26.5|0|6
A|REPX|20260112|11:48:48.649458|S|100|26.5|0|100
A|REPX|20260112|11:48:48.651583|S|56|26.5|0|56
A|REPX|20260112|11:50:38.471859|S|51|26.52|0|51
A|REPX|20260112|11:50:38.471860|S|49|26.52|0|49
A|REPX|20260112|11:59:00.033549|S|100|26.55|0|100
A|REPX|20260112|11:59:00.033550|S|3|26.55|0|3
A|REPX|20260112|11:59:00.035686|S|7|26.56|0|7
A|REPX|20260112|12:06:16.524295|S|100|26.6|0|100
A|REPX|20260112|12:10:46.218492|S|100|26.61|0|100
A|REPX|20260112|12:10:46.218999|S|3|26.62|0|3
A|REPX|20260112|12:10:46.218999|S|6|26.62|0|6
A|REPX|20260112|12:10:47.768956|S|100|26.59|0|100
A|REPX|20260112|12:10:47.773492|S|36|26.59|0|36
A|REPX|20260112|12:10:47.773557|S|25|26.59|0|25
A|REPX|20260112|12:10:47.773633|S|25|26.59|0|25
A|REPX|20260112|12:10:47.773699|S|14|26.59|0|14
A|REPX|20260112|12:10:47.773870|S|50|26.58|0|50
A|REPX|20260112|12:10:47.774188|S|50|26.58|0|50
A|REPX|20260112|12:12:52.199171|S|100|26.58|0|100
A|REPX|20260112|12:15:50.667834|S|88|26.6|0|88
A|REPX|20260112|12:16:50.872068|S|1|26.59|0|1
A|REPX|20260112|12:16:50.872068|S|2|26.59|0|2
A|REPX|20260112|12:16:50.872068|S|65|26.59|0|65
A|REPX|20260112|12:16:50.872068|S|12|26.59|0|12
A|REPX|20260112|12:16:50.873282|S|22|26.58|0|22
A|REPX|20260112|12:17:53.799554|S|100|26.6|0|100
A|REPX|20260112|12:20:28.710180|S|3|26.61|0|3
A|REPX|20260112|12:20:28.726763|S|38|26.62|0|38
A|REPX|20260112|12:20:28.726778|S|1|26.62|0|1
A|REPX|20260112|12:20:28.726778|S|62|26.62|0|62
A|REPX|20260112|12:20:28.726913|S|100|26.63|0|100
A|REPX|20260112|12:24:21.538534|S|55|26.64|0|55
A|REPX|20260112|12:24:21.538561|S|45|26.64|0|45
A|REPX|20260112|12:24:21.538562|S|14|26.64|0|14
A|REPX|20260112|12:24:21.538562|S|100|26.64|0|100
A|REPX|20260112|12:24:21.538562|S|9|26.64|0|9
A|REPX|20260112|12:24:25.898990|S|100|26.63|0|100
A|REPX|20260112|12:24:58.374562|S|27|26.65|0|27
A|REPX|20260112|12:24:58.374562|S|100|26.65|0|100
A|REPX|20260112|12:24:58.374674|S|73|26.65|0|73
A|REPX|20260112|12:25:02.844637|S|1|26.63|0|1
A|REPX|20260112|12:25:02.845458|S|1|26.63|0|1
A|REPX|20260112|12:33:13.665466|S|100|26.62|0|100
A|REPX|20260112|12:33:13.665467|S|6|26.62|0|6
A|REPX|20260112|12:33:13.667643|S|100|26.62|0|100
A|REPX|20260112|12:36:01.663996|S|37|26.63|0|37
A|REPX|20260112|12:37:39.575812|S|1|26.63|0|1
A|REPX|20260112|12:37:50.528990|S|2|26.63|0|2
A|REPX|20260112|12:37:50.529074|S|14|26.63|0|14
A|REPX|20260112|12:37:50.529074|S|59|26.63|0|59
A|REPX|20260112|12:37:54.680932|S|41|26.63|0|41
A|REPX|20260112|12:38:54.725448|S|3|26.67|0|3
A|REPX|20260112|12:40:05.154281|S|30|26.67|0|30
A|REPX|20260112|12:40:20.131903|S|3|26.67|0|3
A|REPX|20260112|12:40:23.690407|S|59|26.67|0|59
A|REPX|20260112|12:40:27.128685|S|5|26.67|0|5
A|REPX|20260112|12:40:27.128686|S|95|26.67|0|95
A|REPX|20260112|12:40:29.917451|S|5|26.67|0|5
A|REPX|20260112|12:40:29.917451|S|17|26.67|0|17
A|REPX|20260112|12:46:03.443310|S|100|26.63|0|100
A|REPX|20260112|12:46:03.445148|S|100|26.63|0|100
A|REPX|20260112|12:46:03.513232|S|21|26.62|0|21
A|REPX|20260112|12:46:03.513232|S|1|26.62|0|1
A|REPX|20260112|12:46:03.513232|S|100|26.62|0|100
A|REPX|20260112|12:50:38.737000|S|16|26.65|0|16
A|REPX|20260112|12:53:50.912012|S|16|26.67|0|16
A|REPX|20260112|12:58:30.584751|S|1|26.68|0|1
A|REPX|20260112|13:00:24.441603|S|1|26.68|0|1
A|REPX|20260112|13:03:22.184927|S|2|26.7|0|2
A|REPX|20260112|13:03:22.185222|S|6|26.7|0|6
A|REPX|20260112|13:03:22.185231|S|31|26.7|0|31
A|REPX|20260112|13:03:22.185265|S|61|26.7|0|61
A|REPX|20260112|13:03:22.185265|S|3|26.7|0|3
A|REPX|20260112|13:08:27.354169|S|100|26.6|0|100
A|REPX|20260112|13:08:27.354169|S|100|26.6|0|100
A|REPX|20260112|13:08:27.354169|S|10|26.6|0|10
A|REPX|20260112|13:08:27.354170|S|15|26.6|0|15
A|REPX|20260112|13:08:27.354170|S|100|26.6|0|100
A|REPX|20260112|13:10:24.142690|S|1|26.65|0|1
A|REPX|20260112|13:11:46.141265|S|100|26.58|0|100
A|REPX|20260112|13:11:46.141266|S|1|26.57|0|1
A|REPX|20260112|13:11:46.141266|S|1|26.56|0|1
A|REPX|20260112|13:13:31.052210|S|100|26.63|0|100
A|REPX|20260112|13:13:31.052210|S|116|26.6|0|116
A|REPX|20260112|13:13:31.052211|S|68|26.63|0|68
A|REPX|20260112|13:13:31.056514|S|100|26.63|0|100
A|REPX|20260112|13:25:54.152093|S|100|26.65|0|100
A|REPX|20260112|13:25:54.152093|S|100|26.65|0|100
A|REPX|20260112|13:25:54.152160|S|11|26.65|0|11
A|REPX|20260112|13:25:54.225310|S|100|26.66|0|100
A|REPX|20260112|13:27:07.395133|S|100|26.67|0|100
A|REPX|20260112|13:27:07.396127|S|3|26.68|0|3
A|REPX|20260112|13:27:07.396127|S|5|26.68|0|5
A|REPX|20260112|13:27:07.396128|S|100|26.68|0|100
A|REPX|20260112|13:27:30.747385|S|1|26.71|0|1
A|REPX|20260112|13:27:30.747385|S|65|26.71|0|65
A|REPX|20260112|13:29:33.091614|S|100|26.68|0|100
A|REPX|20260112|13:29:33.093710|S|100|26.68|0|100
A|REPX|20260112|13:33:43.150769|S|7|26.67|0|7
A|REPX|20260112|13:36:49.691786|S|30|26.63|0|30
A|REPX|20260112|13:37:15.348715|S|100|26.64|0|100
A|REPX|20260112|13:42:44.936734|S|1|26.64|0|1
A|REPX|20260112|13:42:48.820554|S|99|26.64|0|99
A|REPX|20260112|13:42:55.801501|S|400|26.61|0|400
A|REPX|20260112|13:42:55.801502|S|100|26.61|0|100
A|REPX|20260112|13:45:11.340296|S|100|26.6|0|100
A|REPX|20260112|13:45:11.340296|S|100|26.6|0|100
A|REPX|20260112|14:01:12.465290|S|1|26.65|0|1
A|REPX|20260112|14:01:12.465291|S|100|26.65|0|100
A|REPX|20260112|14:01:12.466018|S|25|26.635|0|25
A|REPX|20260112|14:01:12.469612|S|100|26.64|0|100
A|REPX|20260112|14:01:14.549215|S|1|26.66|0|1
A|REPX|20260112|14:08:49.566424|S|100|26.67|0|100
A|REPX|20260112|14:08:49.566516|S|4|26.68|0|4
A|REPX|20260112|14:08:49.586549|S|4|26.67|0|4
A|REPX|20260112|14:10:33.087543|S|14|26.66|0|14
A|REPX|20260112|14:10:33.087572|S|8|26.66|0|8
A|REPX|20260112|14:10:33.087572|S|100|26.66|0|100
A|REPX|20260112|14:20:51.227346|S|100|26.57|0|100
A|REPX|20260112|14:20:51.227346|S|100|26.57|0|100
A|REPX|20260112|14:32:48.895891|S|100|26.56|0|100
A|REPX|20260112|14:39:19.661830|S|100|26.5|0|100
A|REPX|20260112|14:40:17.124436|S|100|26.51|0|100
A|REPX|20260112|14:47:24.892534|S|100|26.47|0|100
A|REPX|20260112|14:47:24.892534|S|100|26.47|0|100
A|REPX|20260112|14:49:00.697517|S|100|26.54|0|100
A|REPX|20260112|14:49:00.700285|S|5|26.55|0|5
A|REPX|20260112|14:49:00.717903|S|18|26.52|0|18
A|REPX|20260112|14:49:00.718009|S|82|26.52|0|82
A|REPX|20260112|14:49:00.736235|S|100|26.52|0|100
A|REPX|20260112|14:54:16.597994|S|1|26.59|0|1
A|REPX|20260112|14:55:19.346720|S|99|26.59|0|99
A|REPX|20260112|14:58:10.909812|S|1|26.59|0|1
A|REPX|20260112|14:58:40.231500|S|37|26.59|0|37
A|REPX|20260112|15:02:18.338345|S|100|26.55|0|100
A|REPX|20260112|15:02:18.338345|S|100|26.55|0|100
A|REPX|20260112|15:02:18.340227|S|95|26.55|0|95
A|REPX|20260112|15:02:20.913628|S|20|26.56|0|20
A|REPX|20260112|15:04:13.505735|S|1|26.53|0|1
A|REPX|20260112|15:04:13.505735|S|22|26.53|0|22
A|REPX|20260112|15:04:13.505735|S|1|26.53|0|1
A|REPX|20260112|15:04:23.559909|S|100|26.58|0|100
A|REPX|20260112|15:04:23.562924|S|100|26.57|0|100
A|REPX|20260112|15:12:49.376632|S|3|26.51|0|3
A|REPX|20260112|15:12:49.376633|S|20|26.51|0|20
A|REPX|20260112|15:12:49.376633|S|20|26.51|0|20
A|REPX|20260112|15:12:49.376633|S|26|26.5|0|26
A|REPX|20260112|15:17:08.406668|S|69|26.5|0|69
A|REPX|20260112|15:17:08.406668|S|33|26.5|0|33
A|REPX|20260112|15:17:08.929204|S|1|26.49|0|1
A|REPX|20260112|15:17:08.929204|S|100|26.5|0|100
A|REPX|20260112|15:17:08.929204|S|1|26.5|0|1
A|REPX|20260112|15:17:08.929276|S|1|26.49|0|1
A|REPX|20260112|15:17:08.929276|S|100|26.49|0|100
A|REPX|20260112|15:17:24.307596|S|100|26.49|0|100
A|REPX|20260112|15:18:31.370016|S|14|26.48|0|14
A|REPX|20260112|15:18:45.437026|S|98|26.48|0|98
A|REPX|20260112|15:21:24.816358|S|26|26.54|0|26
A|REPX|20260112|15:21:25.616775|S|26|26.54|0|26
A|REPX|20260112|15:21:30.805871|S|26|26.54|0|26
A|REPX|20260112|15:21:53.483935|S|26|26.55|0|26
A|REPX|20260112|15:21:53.483965|S|50|26.55|0|50
A|REPX|20260112|15:21:53.483966|S|100|26.55|0|100
A|REPX|20260112|15:21:53.483982|S|6|26.55|0|6
A|REPX|20260112|15:21:53.484076|S|100|26.56|0|100
A|REPX|20260112|15:21:53.497183|S|100|26.56|0|100
A|REPX|20260112|15:24:49.634407|S|30|26.56|0|30
A|REPX|20260112|15:24:52.619192|S|52|26.55|0|52
A|REPX|20260112|15:24:52.619966|S|104|26.55|0|104
A|REPX|20260112|15:24:57.348237|S|100|26.58|0|100
A|REPX|20260112|15:27:56.599421|S|3|26.62|0|3
A|REPX|20260112|15:31:33.572240|S|20|26.68|0|20
A|REPX|20260112|15:31:33.572241|S|4980|26.67|0|4980
A|REPX|20260112|15:31:33.572241|S|100|26.67|0|100
A|REPX|20260112|15:31:33.572241|S|100|26.67|0|100
A|REPX|20260112|15:31:33.572336|S|20|26.67|0|20
A|REPX|20260112|15:31:33.572337|S|112|26.67|0|112
A|REPX|20260112|15:31:33.632322|S|4|26.63|0|4
A|REPX|20260112|15:31:33.632322|S|5|26.63|0|5
A|REPX|20260112|15:31:33.632322|S|100|26.63|0|100
A|REPX|20260112|15:31:33.632323|S|65|26.63|0|65
A|REPX|20260112|15:34:07.332596|S|1|26.67|0|1
A|REPX|20260112|15:36:36.423624|S|20|26.69|0|20
A|REPX|20260112|15:36:36.423624|S|42|26.71|0|42
A|REPX|20260112|15:38:11.424216|S|20|26.7|0|20
A|REPX|20260112|15:40:06.424614|S|16|26.7|0|16
A|REPX|20260112|15:40:06.424615|S|11|26.71|0|11
A|REPX|20260112|15:40:58.357341|S|100|26.71|0|100
A|REPX|20260112|15:40:58.357341|S|100|26.71|0|100
A|REPX|20260112|15:40:58.357343|S|100|26.71|0|100
A|REPX|20260112|15:44:57.689600|S|24|26.66|0|24
A|REPX|20260112|15:44:57.689600|S|100|26.66|0|100
A|REPX|20260112|15:44:57.689601|S|100|26.65|0|100
A|REPX|20260112|15:44:57.689601|S|1577|26.65|0|1577
A|REPX|20260112|15:46:27.526593|S|3|26.73|0|3
A|REPX|20260112|15:46:27.526593|S|96|26.73|0|96
A|REPX|20260112|15:49:34.437525|S|200|26.76|0|200
A|REPX|20260112|15:49:34.437526|S|33|26.76|0|33
A|REPX|20260112|15:49:42.929512|S|100|26.76|0|100
A|REPX|20260112|15:49:59.037844|S|8|26.75|0|8
A|REPX|20260112|15:51:35.848124|S|3|26.72|0|3
A|REPX|20260112|15:51:35.848124|S|4|26.72|0|4
A|REPX|20260112|15:52:26.936450|S|3|26.78|0|3
A|REPX|20260112|15:53:02.610678|S|41|26.74|0|41
A|REPX|20260112|15:54:40.249151|S|1|26.76|0|1
A|REPX|20260112|15:54:40.249151|S|1|26.76|0|1
A|REPX|20260112|15:54:55.259607|S|19|26.8|0|19
A|REPX|20260112|15:54:55.259607|S|30|26.78|0|30
A|REPX|20260112|15:55:26.767586|S|15|26.74|0|15
A|REPX|20260112|15:55:26.767586|S|27|26.74|0|27
A|REPX|20260112|15:55:26.767586|S|90|26.74|0|90
A|REPX|20260112|15:55:26.767587|S|21|26.74|0|21
A|REPX|20260112|15:55:26.767587|S|22|26.74|0|22
A|REPX|20260112|15:55:26.767588|S|34|26.74|0|34
A|REPX|20260112|15:55:26.767589|S|78|26.74|0|78
A|REPX|20260112|15:55:26.767589|S|1|26.74|0|1
A|REPX|20260112|15:55:26.767589|S|1|26.74|0|1
A|REPX|20260112|15:55:26.767590|S|30|26.74|0|30
A|REPX|20260112|15:58:32.524838|S|53|26.76|0|53
A|REPX|20260112|15:58:34.650150|S|45|26.7|0|45
A|REPX|20260112|15:58:34.650150|S|5|26.7|0|5
A|REPX|20260112|15:58:34.650150|S|16|26.7|0|16
A|REPX|20260112|15:58:34.650151|S|39|26.7|0|39
A|REPX|20260112|15:58:34.650151|S|5|26.7|0|5
A|REPX|20260112|15:58:34.650206|S|6|26.7|0|6
A|REPX|20260112|15:58:34.650206|S|45|26.7|0|45
A|REPX|20260112|15:58:34.650206|S|27|26.7|0|27
A|REPX|20260112|15:58:34.650208|S|27|26.7|0|27
A|REPX|20260112|15:58:34.650208|S|45|26.7|0|45
A|REPX|20260112|15:59:08.989505|S|5|26.72|0|5
A|REPX|20260112|15:59:26.809294|S|2|26.71|0|2
A|REPX|20260112|15:59:28.768332|S|5|26.71|0|5
A|REPX|20260112|15:59:34.550215|S|3|26.7|0|3
A|REPX|20260112|15:59:44.106417|S|3|26.71|0|3
A|REPX|20260112|15:59:46.049016|S|370|26.73|0|370
A|REPX|20260112|15:59:51.464075|S|94|26.77|0|94
A|REPX|20260112|15:59:53.571713|S|50|26.71|0|50
A|REPX|20260112|15:59:53.571713|S|35|26.7|0|35
A|REPX|20260112|15:59:54.908315|S|32|26.78|0|32
A|REPX|20260112|15:59:55.101813|S|1|26.78|0|1
A|REPX|20260112|15:59:56.786933|S|3|26.78|0|3
A|REPX|20260112|15:59:58.188821|S|7|26.78|0|7
A|REPX|20260112|15:59:58.596117|S|57|26.78|0|57
A|REPX|20260112|15:59:58.596117|S|10|26.78|0|10
A|REPX|20260112|16:00:00.152475|S|11412|26.77|112678|9689
A|RERE|20260112|09:31:10.296256|S|100|6.11|0|100
A|RERE|20260112|09:31:10.296390|S|55|6.11|0|55
A|RERE|20260112|09:33:42.825579|S|150|6.07|0|150
A|RERE|20260112|09:40:49.296066|S|200|6.1|0|200
A|RERE|20260112|11:33:43.514191|S|5|6.43|0|5
A|RERE|20260112|11:38:35.583871|S|1|6.44|0|1
A|RES|20260112|10:01:18.572911|S|42|6.05|0|42
A|RES|20260112|10:01:18.572911|S|200|6.05|0|200
A|RES|20260112|10:01:18.572912|S|214|6.05|0|214
A|RES|20260112|10:11:09.087698|S|100|5.97|0|100
A|RES|20260112|10:11:09.089609|S|50|5.97|0|50
A|RES|20260112|10:32:54.493058|S|20|6|0|20
A|RES|20260112|10:35:57.185134|S|167|6.01|0|167
A|RES|20260112|11:11:29.019374|S|100|5.97|0|100
A|RES|20260112|11:40:48.310322|S|100|5.98|0|100
A|RES|20260112|11:48:20.422242|S|389|5.985|0|389
A|RES|20260112|12:08:18.833935|S|100|5.99|0|100
A|RES|20260112|12:15:50.526420|S|100|6|0|100
A|RES|20260112|12:35:25.036430|S|100|5.97|0|100
A|RES|20260112|12:37:14.921832|S|11|5.97|0|11
A|RES|20260112|12:54:23.451149|S|100|5.97|0|100
A|RES|20260112|12:54:23.451149|S|100|5.97|0|100
A|RES|20260112|13:04:17.599075|S|100|6|0|100
A|RES|20260112|13:12:42.436704|S|100|6.03|0|100
A|RES|20260112|13:39:13.415430|S|100|5.99|0|100
A|RES|20260112|13:42:03.035747|S|100|6|0|100
A|RES|20260112|13:50:37.566466|S|100|6.01|0|100
A|RES|20260112|14:16:54.571461|S|100|5.99|0|100
A|RES|20260112|14:20:19.156114|S|487|5.975|0|487
A|RES|20260112|14:46:38.164116|S|100|5.93|0|100
A|RES|20260112|14:50:58.242484|S|100|5.92|0|100
A|REVG|20260112|10:20:25.141973|S|1|67.46|0|1
A|REVG|20260112|10:20:25.141973|S|1|67.46|0|1
A|REVG|20260112|10:36:18.806069|S|91|67.56|0|91
A|REVG|20260112|11:25:05.072794|S|9|67.85|0|9
A|REVG|20260112|11:26:23.159357|S|10|67.84|0|10
A|REVG|20260112|11:30:50.136120|S|9|67.72|0|9
A|REVG|20260112|11:32:00.806277|S|9|67.75|0|9
A|REVG|20260112|11:32:11.900733|S|9|67.78|0|9
A|REVG|20260112|11:39:40.647873|S|6|67.76|0|6
A|REVG|20260112|11:39:48.328636|S|1|67.76|0|1
A|REVG|20260112|15:54:40.143725|S|37|68.39|0|37
A|REVG|20260112|15:59:00.895888|S|100|68.22|0|100
A|REVG|20260112|15:59:48.577162|S|28|68.29|0|28
A|REVG|20260112|15:59:49.584570|S|26|68.29|0|26
A|REX|20260112|11:10:10.588240|S|100|33.61|0|100
A|REX|20260112|11:10:10.588419|S|100|33.59|0|100
A|REX|20260112|11:10:10.588451|S|2|33.59|0|2
A|REX|20260112|11:10:13.236119|S|66|33.59|0|66
A|REX|20260112|11:10:13.236120|S|12|33.58|0|12
A|REX|20260112|13:01:49.538346|S|26|33.47|0|26
A|REX|20260112|13:01:49.538401|S|37|33.47|0|37
A|REX|20260112|13:40:20.957994|S|17|33.55|0|17
A|REX|20260112|13:40:20.958050|S|9|33.55|0|9
A|REX|20260112|15:53:57.748193|S|18|33.46|0|18
A|REX|20260112|15:53:57.748244|S|100|33.46|0|100
A|REX|20260112|15:53:57.748244|S|18|33.46|0|18
A|REX|20260112|15:53:57.748244|S|82|33.46|0|82
A|REX|20260112|15:53:57.748247|S|85|33.46|0|85
A|REX|20260112|15:53:57.748247|S|73|33.46|0|73
A|REX|20260112|15:53:57.748248|S|15|33.46|0|15
A|REX|20260112|15:53:57.748249|S|49|33.46|0|49
A|REXR|20260112|10:27:27.035211|S|6|40.29|0|6
A|REXR|20260112|10:29:15.373976|S|98|40.3|0|98
A|REXR|20260112|10:29:15.638489|S|2|40.32|0|2
A|REXR|20260112|10:29:23.272083|S|76|40.32|0|76
A|REXR|20260112|10:29:46.101744|S|1|40.37|0|1
A|REXR|20260112|10:34:32.834024|S|1|40.33|0|1
A|REXR|20260112|11:18:30.432253|S|1|40.21|0|1
A|REXR|20260112|11:28:26.273906|S|13|40.19|0|13
A|REXR|20260112|13:18:01.636514|S|9|40.385|0|9
A|REXR|20260112|13:18:10.700846|S|3|40.35|0|3
A|REXR|20260112|14:25:19.450965|S|60|40.27|0|60
A|REXR|20260112|15:24:19.853743|S|150|40.16|0|150
A|REXR|20260112|15:59:57.122303|S|23|40.05|0|23
A|REXR|20260112|15:59:57.122331|S|23|40.05|0|23
A|REYN|20260112|10:34:03.914623|S|165|23.89|0|165
A|REYN|20260112|11:05:55.746860|S|15|23.83|0|15
A|REYN|20260112|13:13:56.521751|S|14|23.72|0|14
A|REYN|20260112|15:58:35.001091|S|25|23.745|0|25
A|REZI|20260112|15:00:23.207486|S|100|37.73|0|100
A|REZI|20260112|15:50:29.475482|S|5|37.95|0|5
A|REZI|20260112|15:50:29.475507|S|95|37.95|0|95
A|REZI|20260112|15:50:29.482386|S|100|37.93|0|100
A|RF|20260112|09:43:59.968338|S|100|28.33|0|100
A|RF|20260112|09:43:59.972962|S|100|28.33|0|100
A|RF|20260112|09:44:02.580729|S|100|28.34|0|100
A|RF|20260112|09:49:16.663483|S|100|28.42|0|100
A|RF|20260112|09:57:28.266607|S|10|28.43|0|10
A|RF|20260112|10:06:50.089388|S|2|28.33|0|2
A|RF|20260112|10:06:50.089388|S|1|28.33|0|1
A|RF|20260112|10:06:50.089389|S|3|28.33|0|3
A|RF|20260112|10:59:05.743199|S|100|28.34|0|100
A|RF|20260112|10:59:05.743380|S|100|28.34|0|100
A|RF|20260112|10:59:05.743457|S|100|28.34|0|100
A|RF|20260112|11:33:20.614113|S|100|28.26|0|100
A|RF|20260112|12:19:59.319122|S|45|28.15|0|45
A|RF|20260112|12:19:59.320245|S|55|28.15|0|55
A|RF|20260112|12:50:56.162644|S|10|28.11|0|10
A|RF|20260112|13:08:20.754660|S|100|28.09|0|100
A|RF|20260112|13:16:04.983121|S|30|28.1|0|30
A|RF|20260112|13:29:22.949773|S|40|28.07|0|40
A|RF|20260112|14:14:36.463856|S|100|28.13|0|100
A|RF|20260112|14:39:27.163933|S|1|28.155|0|1
A|RF|20260112|14:44:30.364076|S|1|28.155|0|1
A|RF|20260112|15:00:37.644910|S|79|28.23|0|79
A|RF|20260112|15:00:37.644998|S|21|28.23|0|21
A|RF|20260112|15:38:13.440015|S|200|28.23|0|200
A|RF|20260112|15:51:46.768295|S|100|28.26|0|100
A|RF|20260112|15:54:43.339574|S|40|28.28|0|40
A|RFDA|20260112|12:05:31.106220|S|100|64.2|0|100
A|RFDA|20260112|12:41:30.873294|S|100|64.25|0|100
A|RFIX|20260112|09:32:48.756826|S|2|36.33|0|2
A|RFIX|20260112|09:32:49.496237|S|2|36.33|0|2
A|RFIX|20260112|09:32:50.058638|S|2|36.33|0|2
A|RFIX|20260112|09:32:50.970287|S|2|36.33|0|2
A|RFIX|20260112|09:37:49.283677|S|2|36.38|0|2
A|RFIX|20260112|09:37:50.004645|S|2|36.38|0|2
A|RFIX|20260112|09:37:54.755356|S|2|36.37|0|2
A|RFIX|20260112|09:37:55.465637|S|2|36.36|0|2
A|RFIX|20260112|09:37:56.158626|S|2|36.36|0|2
A|RFIX|20260112|09:39:02.780314|S|2|36.23|0|2
A|RFIX|20260112|09:39:03.440665|S|2|36.23|0|2
A|RFIX|20260112|09:39:04.186700|S|2|36.23|0|2
A|RFIX|20260112|09:39:05.135210|S|2|36.23|0|2
A|RFIX|20260112|09:45:10.643055|S|2|36.23|0|2
A|RFIX|20260112|09:45:11.357786|S|2|36.23|0|2
A|RFIX|20260112|09:45:11.979898|S|2|36.23|0|2
A|RFIX|20260112|09:45:12.975194|S|2|36.23|0|2
A|RFIX|20260112|09:45:22.943406|S|2|36.27|0|2
A|RFIX|20260112|09:45:23.584585|S|2|36.26|0|2
A|RFIX|20260112|09:45:24.809207|S|2|36.27|0|2
A|RFIX|20260112|09:45:27.506714|S|2|36.27|0|2
A|RFIX|20260112|09:45:27.949339|S|2|36.27|0|2
A|RFIX|20260112|09:45:28.074778|S|2|36.27|0|2
A|RFIX|20260112|09:46:57.198050|S|2|36.37|0|2
A|RFIX|20260112|09:46:58.179455|S|2|36.37|0|2
A|RFIX|20260112|09:48:25.734869|S|2|36.25|0|2
A|RFIX|20260112|09:48:26.675938|S|2|36.26|0|2
A|RFIX|20260112|09:48:47.665533|S|2|36.29|0|2
A|RFIX|20260112|09:48:47.841181|S|2|36.29|0|2
A|RFIX|20260112|09:48:48.108867|S|2|36.29|0|2
A|RFIX|20260112|09:48:48.393213|S|2|36.29|0|2
A|RFIX|20260112|09:48:48.666513|S|2|36.29|0|2
A|RFIX|20260112|09:48:48.929767|S|2|36.29|0|2
A|RFIX|20260112|09:49:04.186972|S|2|36.3|0|2
A|RFIX|20260112|09:49:06.297927|S|2|36.3|0|2
A|RFIX|20260112|09:49:38.345515|S|2|36.3|0|2
A|RFIX|20260112|09:49:38.979983|S|2|36.3|0|2
A|RFIX|20260112|09:49:39.624409|S|2|36.3|0|2
A|RFIX|20260112|09:49:40.542309|S|2|36.31|0|2
A|RFIX|20260112|09:49:42.677930|S|2|36.31|0|2
A|RFIX|20260112|09:49:47.507034|S|2|36.32|0|2
A|RFIX|20260112|09:49:48.244924|S|2|36.32|0|2
A|RFIX|20260112|09:49:49.160213|S|2|36.32|0|2
A|RFIX|20260112|09:50:21.873059|S|2|36.32|0|2
A|RFIX|20260112|09:50:51.904515|S|2|36.31|0|2
A|RFIX|20260112|09:50:53.400741|S|2|36.31|0|2
A|RFIX|20260112|09:50:53.667184|S|2|36.31|0|2
A|RFIX|20260112|09:51:28.896686|S|2|36.32|0|2
A|RFIX|20260112|09:52:19.570359|S|2|36.41|0|2
A|RFIX|20260112|09:52:20.203282|S|2|36.41|0|2
A|RFIX|20260112|09:52:20.857809|S|2|36.41|0|2
A|RFIX|20260112|09:52:21.754321|S|2|36.4|0|2
A|RFIX|20260112|09:52:28.845659|S|2|36.38|0|2
A|RFIX|20260112|09:52:29.748155|S|2|36.38|0|2
A|RFIX|20260112|09:52:45.323041|S|2|36.37|0|2
A|RFIX|20260112|09:52:45.947680|S|2|36.37|0|2
A|RFIX|20260112|09:52:49.399543|S|2|36.37|0|2
A|RFIX|20260112|09:54:02.816748|S|2|36.3|0|2
A|RFIX|20260112|09:54:03.459596|S|2|36.3|0|2
A|RFIX|20260112|09:54:04.083367|S|2|36.3|0|2
A|RFIX|20260112|09:54:05.096581|S|2|36.3|0|2
A|RFIX|20260112|09:54:10.245263|S|2|36.31|0|2
A|RFIX|20260112|10:00:07.888763|S|2|36.35|0|2
A|RFIX|20260112|10:01:27.956402|S|2|36.33|0|2
A|RFIX|20260112|10:03:00.883395|S|2|36.33|0|2
A|RFIX|20260112|10:03:01.525153|S|2|36.33|0|2
A|RFIX|20260112|10:03:02.081558|S|2|36.33|0|2
A|RFIX|20260112|10:03:02.981263|S|2|36.33|0|2
A|RFIX|20260112|10:03:11.842510|S|2|36.3|0|2
A|RFIX|20260112|10:03:12.592843|S|2|36.3|0|2
A|RFIX|20260112|10:03:13.320573|S|2|36.3|0|2
A|RFIX|20260112|10:03:14.244116|S|2|36.29|0|2
A|RFIX|20260112|10:04:06.930721|S|2|36.29|0|2
A|RFIX|20260112|10:04:07.254588|S|2|36.29|0|2
A|RFIX|20260112|10:04:56.888023|S|2|36.29|0|2
A|RFIX|20260112|10:04:57.644878|S|2|36.29|0|2
A|RFIX|20260112|10:05:05.238236|S|2|36.29|0|2
A|RFIX|20260112|10:05:05.861375|S|2|36.29|0|2
A|RFIX|20260112|10:05:06.652742|S|2|36.29|0|2
A|RFIX|20260112|10:06:58.598946|S|2|36.28|0|2
A|RFIX|20260112|10:06:59.213215|S|2|36.28|0|2
A|RFIX|20260112|10:06:59.816676|S|2|36.28|0|2
A|RFIX|20260112|10:07:00.716640|S|2|36.28|0|2
A|RFIX|20260112|10:08:40.307287|S|2|36.29|0|2
A|RFIX|20260112|10:08:41.143732|S|2|36.29|0|2
A|RFIX|20260112|10:08:41.748061|S|2|36.29|0|2
A|RFIX|20260112|10:08:42.704055|S|2|36.29|0|2
A|RFIX|20260112|10:10:10.274115|S|2|36.27|0|2
A|RFIX|20260112|10:22:57.705389|S|2|36.38|0|2
A|RFIX|20260112|10:22:58.343520|S|2|36.38|0|2
A|RFIX|20260112|10:22:58.918948|S|2|36.38|0|2
A|RFIX|20260112|10:22:59.807732|S|2|36.38|0|2
A|RFIX|20260112|10:23:08.681635|S|2|36.37|0|2
A|RFIX|20260112|10:23:09.368790|S|2|36.37|0|2
A|RFIX|20260112|10:23:10.224983|S|2|36.37|0|2
A|RFIX|20260112|10:26:43.359230|S|130|36.28|0|130
A|RFIX|20260112|10:27:22.679084|S|1000|36.34|0|1000
A|RFIX|20260112|10:30:29.730579|S|2|36.37|0|2
A|RFIX|20260112|10:30:30.473541|S|2|36.37|0|2
A|RFIX|20260112|10:30:34.907946|S|2|36.36|0|2
A|RFIX|20260112|10:30:35.570582|S|2|36.35|0|2
A|RFIX|20260112|10:30:36.438404|S|2|36.35|0|2
A|RFIX|20260112|10:31:40.017350|S|171|36.35|0|171
A|RFIX|20260112|10:32:12.868825|S|9898|36.31|0|9898
A|RFIX|20260112|10:33:58.638237|S|1|36.32|0|1
A|RFIX|20260112|10:34:36.155642|S|2|36.35|0|2
A|RFIX|20260112|10:34:36.841107|S|2|36.35|0|2
A|RFIX|20260112|10:34:37.503397|S|2|36.35|0|2
A|RFIX|20260112|10:34:38.375805|S|2|36.35|0|2
A|RFIX|20260112|10:36:07.577190|S|2|36.33|0|2
A|RFIX|20260112|10:36:38.837547|S|2|36.32|0|2
A|RFIX|20260112|10:36:39.503952|S|2|36.33|0|2
A|RFIX|20260112|10:36:40.579977|S|2|36.33|0|2
A|RFIX|20260112|10:36:41.497339|S|2|36.33|0|2
A|RFIX|20260112|10:37:38.259170|S|2|36.34|0|2
A|RFIX|20260112|10:37:41.859990|S|100|36.34|0|100
A|RFIX|20260112|10:39:07.363665|S|2|36.32|0|2
A|RFIX|20260112|10:39:08.214638|S|2|36.32|0|2
A|RFIX|20260112|10:39:09.005034|S|2|36.32|0|2
A|RFIX|20260112|10:39:09.876726|S|2|36.32|0|2
A|RFIX|20260112|10:42:57.169441|S|2|36.36|0|2
A|RFIX|20260112|10:42:57.844642|S|2|36.36|0|2
A|RFIX|20260112|10:42:58.569673|S|2|36.36|0|2
A|RFIX|20260112|10:42:59.481116|S|2|36.35|0|2
A|RFIX|20260112|10:43:34.243968|S|2|36.32|0|2
A|RFIX|20260112|10:43:34.391207|S|2|36.32|0|2
A|RFIX|20260112|10:58:45.863232|S|2|36.39|0|2
A|RFIX|20260112|10:58:46.585232|S|2|36.39|0|2
A|RFIX|20260112|10:58:47.411991|S|2|36.38|0|2
A|RFIX|20260112|10:59:04.186937|S|2|36.38|0|2
A|RFIX|20260112|10:59:04.779050|S|2|36.38|0|2
A|RFIX|20260112|10:59:05.713291|S|2|36.37|0|2
A|RFIX|20260112|10:59:55.185048|S|2|36.34|0|2
A|RFIX|20260112|10:59:55.885861|S|2|36.34|0|2
A|RFIX|20260112|10:59:56.696171|S|2|36.34|0|2
A|RFIX|20260112|10:59:57.749737|S|2|36.35|0|2
A|RFIX|20260112|11:05:31.231694|S|2|36.32|0|2
A|RFIX|20260112|11:05:31.807275|S|2|36.32|0|2
A|RFIX|20260112|11:05:32.228869|S|2|36.32|0|2
A|RFIX|20260112|11:06:36.562673|S|2|36.31|0|2
A|RFIX|20260112|11:07:11.646771|S|2|36.32|0|2
A|RFIX|20260112|11:08:14.093191|S|2|36.36|0|2
A|RFIX|20260112|11:08:14.774615|S|2|36.36|0|2
A|RFIX|20260112|11:08:15.445635|S|2|36.36|0|2
A|RFIX|20260112|11:08:16.223007|S|2|36.36|0|2
A|RFIX|20260112|11:08:33.424152|S|2|36.34|0|2
A|RFIX|20260112|11:08:33.735040|S|2|36.34|0|2
A|RFIX|20260112|11:08:34.027014|S|2|36.34|0|2
A|RFIX|20260112|11:08:45.872640|S|2|36.34|0|2
A|RFIX|20260112|11:08:46.628171|S|2|36.34|0|2
A|RFIX|20260112|11:08:47.338873|S|2|36.34|0|2
A|RFIX|20260112|11:08:53.425696|S|2|36.33|0|2
A|RFIX|20260112|11:08:54.293635|S|2|36.33|0|2
A|RFIX|20260112|11:08:55.056342|S|2|36.33|0|2
A|RFIX|20260112|11:15:17.426802|S|2|36.39|0|2
A|RFIX|20260112|11:15:42.505993|S|2|36.31|0|2
A|RFIX|20260112|11:15:43.228236|S|2|36.31|0|2
A|RFIX|20260112|11:15:43.955211|S|2|36.31|0|2
A|RFIX|20260112|11:15:59.959540|S|2|36.33|0|2
A|RFIX|20260112|11:16:00.080575|S|2|36.33|0|2
A|RFIX|20260112|11:16:00.806395|S|2|36.33|0|2
A|RFIX|20260112|11:16:00.941567|S|2|36.33|0|2
A|RFIX|20260112|11:16:26.047239|S|100|36.37|0|100
A|RFIX|20260112|11:16:26.147024|S|100|36.37|0|100
A|RFIX|20260112|11:17:20.380613|S|2|36.38|0|2
A|RFIX|20260112|11:17:21.131051|S|2|36.38|0|2
A|RFIX|20260112|11:17:21.813167|S|2|36.38|0|2
A|RFIX|20260112|11:17:22.708115|S|2|36.38|0|2
A|RFIX|20260112|11:18:11.120584|S|2|36.37|0|2
A|RFIX|20260112|11:18:11.741324|S|2|36.37|0|2
A|RFIX|20260112|11:18:12.447624|S|2|36.37|0|2
A|RFIX|20260112|11:18:13.380131|S|2|36.37|0|2
A|RFIX|20260112|11:20:27.956888|S|2|36.37|0|2
A|RFIX|20260112|11:20:28.544541|S|2|36.37|0|2
A|RFIX|20260112|11:20:29.227400|S|2|36.37|0|2
A|RFIX|20260112|11:20:30.114687|S|2|36.37|0|2
A|RFIX|20260112|11:23:17.730598|S|5|36.37|0|5
A|RFIX|20260112|11:23:18.558927|S|5|36.37|0|5
A|RFIX|20260112|11:23:19.394897|S|5|36.36|0|5
A|RFIX|20260112|11:23:35.017279|S|2|36.36|0|2
A|RFIX|20260112|11:23:35.744079|S|2|36.36|0|2
A|RFIX|20260112|11:23:36.504780|S|2|36.35|0|2
A|RFIX|20260112|11:32:03.057937|S|2|36.39|0|2
A|RFIX|20260112|11:32:11.921155|S|2|36.38|0|2
A|RFIX|20260112|11:32:12.624070|S|2|36.38|0|2
A|RFIX|20260112|11:32:13.301749|S|2|36.38|0|2
A|RFIX|20260112|11:32:14.218070|S|2|36.37|0|2
A|RFIX|20260112|11:32:43.048782|S|2|36.36|0|2
A|RFIX|20260112|11:32:43.775247|S|2|36.36|0|2
A|RFIX|20260112|11:32:44.626614|S|2|36.36|0|2
A|RFIX|20260112|11:35:28.015192|S|2|36.36|0|2
A|RFIX|20260112|11:35:28.677386|S|2|36.36|0|2
A|RFIX|20260112|11:35:29.320880|S|2|36.36|0|2
A|RFIX|20260112|11:35:30.150912|S|2|36.36|0|2
A|RFIX|20260112|11:35:37.545817|S|2|36.35|0|2
A|RFIX|20260112|11:35:38.246441|S|2|36.35|0|2
A|RFIX|20260112|11:35:39.135227|S|2|36.35|0|2
A|RFIX|20260112|11:37:45.755390|S|1298|36.31|0|1298
A|RFIX|20260112|11:37:45.755390|S|8602|36.27|0|8602
A|RFIX|20260112|11:38:28.437914|S|2|36.35|0|2
A|RFIX|20260112|11:38:29.141308|S|2|36.35|0|2
A|RFIX|20260112|11:38:29.948336|S|2|36.35|0|2
A|RFIX|20260112|11:38:30.962931|S|2|36.35|0|2
A|RFIX|20260112|11:41:02.907775|S|2|36.34|0|2
A|RFIX|20260112|11:41:02.907858|S|998|36.34|0|998
A|RFIX|20260112|11:41:29.532949|S|150|36.3|0|150
A|RFIX|20260112|11:41:29.533018|S|76|36.3|0|76
A|RFIX|20260112|11:43:47.129438|S|2|36.38|0|2
A|RFIX|20260112|11:43:47.702760|S|2|36.38|0|2
A|RFIX|20260112|11:43:48.254316|S|2|36.38|0|2
A|RFIX|20260112|11:43:48.990160|S|2|36.38|0|2
A|RFIX|20260112|11:45:48.597870|S|200|36.35|0|200
A|RFIX|20260112|11:45:48.597879|S|200|36.35|0|200
A|RFIX|20260112|11:45:48.597945|S|600|36.35|0|600
A|RFIX|20260112|11:47:17.128129|S|2|36.34|0|2
A|RFIX|20260112|11:47:17.668138|S|2|36.34|0|2
A|RFIX|20260112|11:47:17.668213|S|9894|36.34|0|9894
A|RFIX|20260112|11:47:21.853999|S|150|36.39|0|150
A|RFIX|20260112|11:47:21.854072|S|150|36.39|0|150
A|RFIX|20260112|11:47:21.854133|S|150|36.39|0|150
A|RFIX|20260112|11:47:28.100799|S|150|36.36|0|150
A|RFIX|20260112|11:47:28.100860|S|150|36.36|0|150
A|RFIX|20260112|11:47:28.100924|S|150|36.36|0|150
A|RFIX|20260112|11:47:28.100985|S|83|36.36|0|83
A|RFIX|20260112|11:47:32.788151|S|150|36.39|0|150
A|RFIX|20260112|11:47:37.081059|S|2|36.34|0|2
A|RFIX|20260112|11:47:37.190699|S|2|36.34|0|2
A|RFIX|20260112|11:47:37.522983|S|2|36.34|0|2
A|RFIX|20260112|11:47:37.730574|S|2|36.34|0|2
A|RFIX|20260112|11:47:38.829892|S|2|36.34|0|2
A|RFIX|20260112|11:48:22.751434|S|100|36.39|0|100
A|RFIX|20260112|11:48:23.955666|S|100|36.39|0|100
A|RFIX|20260112|11:48:24.824082|S|100|36.39|0|100
A|RFIX|20260112|11:48:25.777966|S|100|36.39|0|100
A|RFIX|20260112|11:48:26.862635|S|100|36.42|0|100
A|RFIX|20260112|11:48:26.862645|S|100|36.42|0|100
A|RFIX|20260112|11:48:26.862712|S|150|36.42|0|150
A|RFIX|20260112|11:51:21.929704|S|2|36.35|0|2
A|RFIX|20260112|11:51:22.592460|S|2|36.35|0|2
A|RFIX|20260112|11:51:23.204861|S|2|36.35|0|2
A|RFIX|20260112|11:51:24.043424|S|2|36.35|0|2
A|RFIX|20260112|11:51:34.183929|S|2|36.38|0|2
A|RFIX|20260112|11:51:34.467882|S|2|36.38|0|2
A|RFIX|20260112|11:51:34.748164|S|2|36.38|0|2
A|RFIX|20260112|11:51:34.821488|S|2|36.38|0|2
A|RFIX|20260112|11:52:58.000448|S|2|36.36|0|2
A|RFIX|20260112|11:52:58.266709|S|2|36.36|0|2
A|RFIX|20260112|11:53:24.727018|S|2|36.36|0|2
A|RFIX|20260112|11:53:24.997577|S|2|36.36|0|2
A|RFIX|20260112|11:53:25.314710|S|2|36.36|0|2
A|RFIX|20260112|11:53:25.466174|S|2|36.36|0|2
A|RFIX|20260112|11:55:01.809079|S|2|36.37|0|2
A|RFIX|20260112|11:55:02.039927|S|2|36.37|0|2
A|RFIX|20260112|11:55:02.369949|S|2|36.37|0|2
A|RFIX|20260112|11:55:02.502790|S|2|36.37|0|2
A|RFIX|20260112|11:55:03.064605|S|2|36.37|0|2
A|RFIX|20260112|11:56:33.255046|S|2|36.38|0|2
A|RFIX|20260112|11:56:34.254907|S|2|36.38|0|2
A|RFIX|20260112|11:56:34.592085|S|2|36.38|0|2
A|RFIX|20260112|11:56:34.874532|S|2|36.38|0|2
A|RFIX|20260112|11:57:02.363601|S|2|36.38|0|2
A|RFIX|20260112|11:57:02.884726|S|2|36.38|0|2
A|RFIX|20260112|11:59:11.365049|S|120|36.42|0|120
A|RFIX|20260112|11:59:11.365049|S|9780|36.43|0|9780
A|RFIX|20260112|12:00:01.478627|S|1000|36.38|0|1000
A|RFIX|20260112|12:00:06.023861|S|2|36.38|0|2
A|RFIX|20260112|12:00:06.730825|S|2|36.38|0|2
A|RFIX|20260112|12:00:07.436092|S|2|36.38|0|2
A|RFIX|20260112|12:00:08.349040|S|2|36.38|0|2
A|RFIX|20260112|12:00:20.331863|S|2|36.39|0|2
A|RFIX|20260112|12:00:20.331942|S|9898|36.39|0|9898
A|RFIX|20260112|12:00:21.028396|S|2|36.38|0|2
A|RFIX|20260112|12:00:30.658824|S|2|36.38|0|2
A|RFIX|20260112|12:00:31.429008|S|2|36.38|0|2
A|RFIX|20260112|12:00:32.178892|S|2|36.38|0|2
A|RFIX|20260112|12:00:33.134557|S|2|36.39|0|2
A|RFIX|20260112|12:00:36.467547|S|2|36.39|0|2
A|RFIX|20260112|12:00:36.767033|S|2|36.39|0|2
A|RFIX|20260112|12:00:37.063148|S|2|36.39|0|2
A|RFIX|20260112|12:01:32.803608|S|2|36.39|0|2
A|RFIX|20260112|12:01:33.409784|S|2|36.39|0|2
A|RFIX|20260112|12:01:34.164081|S|2|36.39|0|2
A|RFIX|20260112|12:01:34.934803|S|2|36.39|0|2
A|RFIX|20260112|12:02:10.808181|S|2|36.37|0|2
A|RFIX|20260112|12:02:10.956064|S|2|36.37|0|2
A|RFIX|20260112|12:02:11.485653|S|2|36.37|0|2
A|RFIX|20260112|12:02:11.591289|S|2|36.37|0|2
A|RFIX|20260112|12:02:17.430577|S|2|36.37|0|2
A|RFIX|20260112|12:02:17.698943|S|2|36.37|0|2
A|RFIX|20260112|12:02:56.276189|S|2|36.44|0|2
A|RFIX|20260112|12:02:56.276276|S|1300|36.38|0|1300
A|RFIX|20260112|12:02:56.276276|S|188|36.38|0|188
A|RFIX|20260112|12:02:56.908511|S|2|36.44|0|2
A|RFIX|20260112|12:02:58.025619|S|2|36.44|0|2
A|RFIX|20260112|12:03:02.106197|S|2|36.44|0|2
A|RFIX|20260112|12:03:02.813986|S|2|36.44|0|2
A|RFIX|20260112|12:03:02.869854|S|2|36.44|0|2
A|RFIX|20260112|12:03:03.142011|S|2|36.44|0|2
A|RFIX|20260112|12:03:03.236348|S|2|36.44|0|2
A|RFIX|20260112|12:03:03.838729|S|2|36.44|0|2
A|RFIX|20260112|12:03:10.747401|S|2|36.43|0|2
A|RFIX|20260112|12:03:10.893505|S|2|36.43|0|2
A|RFIX|20260112|12:03:11.455204|S|2|36.43|0|2
A|RFIX|20260112|12:03:11.530585|S|2|36.43|0|2
A|RFIX|20260112|12:03:37.467852|S|84|36.43|0|84
A|RFIX|20260112|12:03:40.092871|S|100|36.43|0|100
A|RFIX|20260112|12:03:51.686211|S|2|36.44|0|2
A|RFIX|20260112|12:03:51.785972|S|2|36.44|0|2
A|RFIX|20260112|12:03:52.079103|S|2|36.44|0|2
A|RFIX|20260112|12:04:08.113270|S|2|36.4|0|2
A|RFIX|20260112|12:04:08.769156|S|2|36.41|0|2
A|RFIX|20260112|12:04:17.018620|S|100|36.45|0|100
A|RFIX|20260112|12:04:17.018620|S|100|36.45|0|100
A|RFIX|20260112|12:04:29.839078|S|100|36.46|0|100
A|RFIX|20260112|12:04:32.748906|S|100|36.47|0|100
A|RFIX|20260112|12:04:38.739025|S|100|36.48|0|100
A|RFIX|20260112|12:04:44.731815|S|2|36.42|0|2
A|RFIX|20260112|12:04:44.836762|S|2|36.42|0|2
A|RFIX|20260112|12:04:45.410479|S|2|36.42|0|2
A|RFIX|20260112|12:04:45.581869|S|2|36.42|0|2
A|RFIX|20260112|12:04:45.755189|S|2|36.42|0|2
A|RFIX|20260112|12:05:20.738815|S|2|36.42|0|2
A|RFIX|20260112|12:05:21.235498|S|2|36.42|0|2
A|RFIX|20260112|12:05:22.175521|S|2|36.43|0|2
A|RFIX|20260112|12:06:09.946031|S|1|36.44|0|1
A|RFIX|20260112|12:06:11.502385|S|1|36.44|0|1
A|RFIX|20260112|12:06:11.698202|S|1|36.44|0|1
A|RFIX|20260112|12:06:13.250012|S|1|36.44|0|1
A|RFIX|20260112|12:06:13.684844|S|1|36.44|0|1
A|RFIX|20260112|12:06:14.641413|S|1|36.44|0|1
A|RFIX|20260112|12:06:21.488447|S|1|36.44|0|1
A|RFIX|20260112|12:06:24.311430|S|1|36.44|0|1
A|RFIX|20260112|12:06:24.608785|S|1|36.44|0|1
A|RFIX|20260112|12:06:28.002477|S|1|36.44|0|1
A|RFIX|20260112|12:06:30.429249|S|1|36.44|0|1
A|RFIX|20260112|12:06:36.488949|S|1|36.44|0|1
A|RFIX|20260112|12:06:37.722781|S|1|36.44|0|1
A|RFIX|20260112|12:06:40.353129|S|1|36.44|0|1
A|RFIX|20260112|12:06:40.627143|S|1|36.44|0|1
A|RFIX|20260112|12:06:41.570148|S|1|36.44|0|1
A|RFIX|20260112|12:07:06.604256|S|1|36.45|0|1
A|RFIX|20260112|12:07:06.814026|S|1|36.45|0|1
A|RFIX|20260112|12:07:08.211128|S|1|36.45|0|1
A|RFIX|20260112|12:07:08.456545|S|1|36.45|0|1
A|RFIX|20260112|12:07:14.663545|S|1|36.45|0|1
A|RFIX|20260112|12:07:15.146717|S|1|36.45|0|1
A|RFIX|20260112|12:07:15.294603|S|1|36.45|0|1
A|RFIX|20260112|12:07:15.503800|S|1|36.45|0|1
A|RFIX|20260112|12:07:15.899104|S|1|36.45|0|1
A|RFIX|20260112|12:07:16.086361|S|1|36.45|0|1
A|RFIX|20260112|12:07:16.243213|S|1|36.45|0|1
A|RFIX|20260112|12:07:16.398993|S|1|36.45|0|1
A|RFIX|20260112|12:07:16.582511|S|1|36.45|0|1
A|RFIX|20260112|12:07:16.734090|S|1|36.45|0|1
A|RFIX|20260112|12:07:16.959723|S|1|36.45|0|1
A|RFIX|20260112|12:07:17.638245|S|1|36.45|0|1
A|RFIX|20260112|12:07:18.309005|S|1|36.45|0|1
A|RFIX|20260112|12:07:19.083838|S|1|36.45|0|1
A|RFIX|20260112|12:07:19.579178|S|1|36.45|0|1
A|RFIX|20260112|12:07:20.607502|S|1|36.45|0|1
A|RFIX|20260112|12:07:43.697421|S|1|36.46|0|1
A|RFIX|20260112|12:08:58.704238|S|2|36.46|0|2
A|RFIX|20260112|12:08:58.962232|S|2|36.46|0|2
A|RFIX|20260112|12:09:02.799850|S|2|36.46|0|2
A|RFIX|20260112|12:09:03.449536|S|2|36.46|0|2
A|RFIX|20260112|12:09:22.450476|S|63|36.46|0|63
A|RFIX|20260112|12:09:22.450476|S|191|36.46|0|191
A|RFIX|20260112|12:09:22.450477|S|8496|36.45|0|8496
A|RFIX|20260112|12:09:22.450477|S|928|36.46|0|928
A|RFIX|20260112|12:09:22.450477|S|285|36.46|0|285
A|RFIX|20260112|12:09:22.450593|S|1404|36.45|0|1404
A|RFIX|20260112|12:10:23.113042|S|2|36.48|0|2
A|RFIX|20260112|12:10:23.256852|S|2|36.48|0|2
A|RFIX|20260112|12:12:14.038489|S|100|36.53|0|100
A|RFIX|20260112|12:12:26.066215|S|9900|36.53|0|9900
A|RFIX|20260112|12:13:14.875375|S|100|36.48|0|100
A|RFIX|20260112|12:13:14.875376|S|50|36.48|0|50
A|RFIX|20260112|12:13:14.876314|S|150|36.48|0|150
A|RFIX|20260112|12:13:14.876375|S|150|36.48|0|150
A|RFIX|20260112|12:13:14.877068|S|150|36.48|0|150
A|RFIX|20260112|12:13:14.877145|S|150|36.48|0|150
A|RFIX|20260112|12:13:14.877228|S|150|36.48|0|150
A|RFIX|20260112|12:13:14.877304|S|150|36.48|0|150
A|RFIX|20260112|12:13:14.877373|S|150|36.48|0|150
A|RFIX|20260112|12:14:19.827804|S|9780|36.51|0|9780
A|RFIX|20260112|12:15:00.541007|S|120|36.49|0|120
A|RFIX|20260112|12:15:00.541018|S|120|36.49|0|120
A|RFIX|20260112|12:15:00.541103|S|120|36.49|0|120
A|RFIX|20260112|12:15:10.616470|S|120|36.49|0|120
A|RFIX|20260112|12:16:03.760395|S|100|36.49|0|100
A|RFIX|20260112|12:16:59.758401|S|2|36.49|0|2
A|RFIX|20260112|12:17:56.216460|S|160|36.49|0|160
A|RFIX|20260112|12:18:30.049169|S|2|36.5|0|2
A|RFIX|20260112|12:18:30.122958|S|2|36.5|0|2
A|RFIX|20260112|12:19:47.308388|S|429|36.47|0|429
A|RFIX|20260112|12:20:16.795070|S|2|36.46|0|2
A|RFIX|20260112|12:20:17.447463|S|2|36.46|0|2
A|RFIX|20260112|12:20:18.131137|S|2|36.46|0|2
A|RFIX|20260112|12:20:19.257366|S|2|36.46|0|2
A|RFIX|20260112|12:21:32.770086|S|2|36.47|0|2
A|RFIX|20260112|12:21:33.411135|S|2|36.47|0|2
A|RFIX|20260112|12:21:34.289027|S|2|36.47|0|2
A|RFIX|20260112|12:21:35.580426|S|2|36.47|0|2
A|RFIX|20260112|12:22:11.004040|S|2|36.47|0|2
A|RFIX|20260112|12:22:11.922110|S|2|36.47|0|2
A|RFIX|20260112|12:22:12.854078|S|2|36.47|0|2
A|RFIX|20260112|12:22:14.153162|S|2|36.47|0|2
A|RFIX|20260112|12:22:48.598894|S|2|36.44|0|2
A|RFIX|20260112|12:22:49.181403|S|2|36.44|0|2
A|RFIX|20260112|12:22:49.992212|S|2|36.44|0|2
A|RFIX|20260112|12:22:50.872204|S|2|36.44|0|2
A|RFIX|20260112|12:24:07.802055|S|2|36.45|0|2
A|RFIX|20260112|12:24:51.117278|S|2|36.46|0|2
A|RFIX|20260112|12:24:51.821776|S|2|36.46|0|2
A|RFIX|20260112|12:24:52.593975|S|2|36.46|0|2
A|RFIX|20260112|12:24:53.466499|S|2|36.46|0|2
A|RFIX|20260112|12:26:21.175529|S|2|36.53|0|2
A|RFIX|20260112|12:26:21.568367|S|2|36.53|0|2
A|RFIX|20260112|12:26:22.523117|S|2|36.53|0|2
A|RFIX|20260112|12:26:27.395985|S|2|36.53|0|2
A|RFIX|20260112|12:26:54.431884|S|2|36.52|0|2
A|RFIX|20260112|12:26:54.700794|S|2|36.52|0|2
A|RFIX|20260112|12:26:55.692076|S|2|36.52|0|2
A|RFIX|20260112|12:26:56.998869|S|2|36.52|0|2
A|RFIX|20260112|12:27:17.096655|S|1|36.51|0|1
A|RFIX|20260112|12:27:17.175797|S|1|36.51|0|1
A|RFIX|20260112|12:27:17.482701|S|1|36.51|0|1
A|RFIX|20260112|12:27:17.595401|S|1|36.51|0|1
A|RFIX|20260112|12:27:19.132242|S|1|36.5|0|1
A|RFIX|20260112|12:27:19.207254|S|1|36.5|0|1
A|RFIX|20260112|12:27:19.505003|S|1|36.5|0|1
A|RFIX|20260112|12:27:19.591322|S|1|36.5|0|1
A|RFIX|20260112|12:27:23.339538|S|1|36.5|0|1
A|RFIX|20260112|12:27:23.569272|S|1|36.5|0|1
A|RFIX|20260112|12:27:24.011384|S|1|36.5|0|1
A|RFIX|20260112|12:27:24.108224|S|1|36.5|0|1
A|RFIX|20260112|12:31:54.362781|S|120|36.51|0|120
A|RFIX|20260112|12:31:54.362873|S|120|36.51|0|120
A|RFIX|20260112|12:31:54.362946|S|120|36.51|0|120
A|RFIX|20260112|12:31:54.363014|S|32|36.51|0|32
A|RFIX|20260112|12:35:06.899220|S|2|36.52|0|2
A|RFIX|20260112|12:35:07.823127|S|2|36.52|0|2
A|RFIX|20260112|12:35:08.530911|S|2|36.52|0|2
A|RFIX|20260112|12:35:27.068191|S|2|36.53|0|2
A|RFIX|20260112|12:35:27.851494|S|2|36.53|0|2
A|RFIX|20260112|12:35:28.882165|S|2|36.53|0|2
A|RFIX|20260112|12:35:57.313744|S|2|36.53|0|2
A|RFIX|20260112|12:36:05.391535|S|2|36.53|0|2
A|RFIX|20260112|12:36:06.500109|S|2|36.53|0|2
A|RFIX|20260112|12:36:43.361909|S|2|36.53|0|2
A|RFIX|20260112|12:37:21.474608|S|2|36.48|0|2
A|RFIX|20260112|12:37:22.168024|S|2|36.48|0|2
A|RFIX|20260112|12:37:22.808989|S|2|36.48|0|2
A|RFIX|20260112|12:37:23.636531|S|2|36.48|0|2
A|RFIX|20260112|12:37:55.710268|S|2|36.5|0|2
A|RFIX|20260112|12:37:56.339155|S|2|36.5|0|2
A|RFIX|20260112|12:37:56.978066|S|2|36.5|0|2
A|RFIX|20260112|12:37:57.848998|S|2|36.51|0|2
A|RFIX|20260112|12:39:06.256025|S|2|36.5|0|2
A|RFIX|20260112|12:39:06.599199|S|2|36.5|0|2
A|RFIX|20260112|12:39:07.169815|S|2|36.5|0|2
A|RFIX|20260112|12:40:05.296589|S|2|36.53|0|2
A|RFIX|20260112|12:40:05.970454|S|2|36.53|0|2
A|RFIX|20260112|12:40:06.873762|S|2|36.53|0|2
A|RFIX|20260112|12:40:18.354805|S|150|36.49|0|150
A|RFIX|20260112|12:40:18.354869|S|150|36.49|0|150
A|RFIX|20260112|12:40:18.354931|S|150|36.49|0|150
A|RFIX|20260112|12:40:18.354992|S|150|36.49|0|150
A|RFIX|20260112|12:40:18.355057|S|150|36.49|0|150
A|RFIX|20260112|12:40:18.355120|S|130|36.49|0|130
A|RFIX|20260112|12:40:18.355180|S|150|36.49|0|150
A|RFIX|20260112|12:40:19.833685|S|84|36.49|0|84
A|RFIX|20260112|12:40:44.610712|S|146|36.49|0|146
A|RFIX|20260112|12:40:44.610712|S|4|36.46|0|4
A|RFIX|20260112|12:41:04.681653|S|333|36.52|0|333
A|RFIX|20260112|12:41:40.372075|S|2|36.46|0|2
A|RFIX|20260112|12:41:41.133792|S|2|36.46|0|2
A|RFIX|20260112|12:41:41.814408|S|2|36.46|0|2
A|RFIX|20260112|12:41:42.695544|S|2|36.47|0|2
A|RFIX|20260112|12:42:30.612053|S|100|36.5|0|100
A|RFIX|20260112|12:42:31.857197|S|100|36.5|0|100
A|RFIX|20260112|12:42:33.024098|S|100|36.5|0|100
A|RFIX|20260112|12:42:34.211701|S|100|36.5|0|100
A|RFIX|20260112|12:43:08.362559|S|2|36.5|0|2
A|RFIX|20260112|12:43:38.376635|S|2|36.5|0|2
A|RFIX|20260112|12:43:38.984903|S|2|36.5|0|2
A|RFIX|20260112|12:43:39.995404|S|2|36.5|0|2
A|RFIX|20260112|12:44:29.842099|S|2|36.5|0|2
A|RFIX|20260112|12:44:30.506371|S|2|36.5|0|2
A|RFIX|20260112|12:44:31.319993|S|2|36.5|0|2
A|RFIX|20260112|12:44:32.165257|S|2|36.5|0|2
A|RFIX|20260112|12:46:50.278260|S|150|36.5|0|150
A|RFIX|20260112|12:46:50.278337|S|90|36.5|0|90
A|RFIX|20260112|12:48:08.043303|S|2|36.48|0|2
A|RFIX|20260112|12:48:08.711391|S|2|36.48|0|2
A|RFIX|20260112|12:48:09.394525|S|2|36.48|0|2
A|RFIX|20260112|12:48:10.201306|S|2|36.49|0|2
A|RFIX|20260112|12:48:12.526604|S|2|36.49|0|2
A|RFIX|20260112|12:50:42.029373|S|100|36.53|0|100
A|RFIX|20260112|12:51:38.271885|S|2|36.46|0|2
A|RFIX|20260112|12:51:38.958105|S|2|36.46|0|2
A|RFIX|20260112|12:51:39.702103|S|2|36.46|0|2
A|RFIX|20260112|12:51:40.578943|S|2|36.47|0|2
A|RFIX|20260112|12:51:47.440786|S|2|36.48|0|2
A|RFIX|20260112|12:51:48.066921|S|2|36.48|0|2
A|RFIX|20260112|12:51:49.131445|S|2|36.48|0|2
A|RFIX|20260112|12:53:28.617972|S|2|36.44|0|2
A|RFIX|20260112|12:53:29.292229|S|2|36.44|0|2
A|RFIX|20260112|12:53:30.398666|S|2|36.44|0|2
A|RFIX|20260112|12:53:39.283778|S|2|36.46|0|2
A|RFIX|20260112|12:53:39.943649|S|2|36.46|0|2
A|RFIX|20260112|12:53:40.834626|S|2|36.46|0|2
A|RFIX|20260112|12:55:48.451716|S|100|36.46|0|100
A|RFIX|20260112|12:55:53.825288|S|2|36.53|0|2
A|RFIX|20260112|12:55:54.820687|S|2|36.53|0|2
A|RFIX|20260112|12:55:55.592345|S|2|36.53|0|2
A|RFIX|20260112|12:57:29.312681|S|2|36.51|0|2
A|RFIX|20260112|12:57:30.023172|S|2|36.51|0|2
A|RFIX|20260112|12:57:30.621834|S|2|36.51|0|2
A|RFIX|20260112|12:57:31.475401|S|2|36.51|0|2
A|RFIX|20260112|12:58:48.571398|S|2|36.5|0|2
A|RFIX|20260112|12:59:04.156346|S|2|36.49|0|2
A|RFIX|20260112|12:59:04.821482|S|2|36.49|0|2
A|RFIX|20260112|12:59:05.476212|S|2|36.49|0|2
A|RFIX|20260112|12:59:27.908104|S|2|36.52|0|2
A|RFIX|20260112|12:59:28.004893|S|2|36.52|0|2
A|RFIX|20260112|12:59:33.436658|S|2|36.5|0|2
A|RFIX|20260112|12:59:34.100326|S|2|36.5|0|2
A|RFIX|20260112|12:59:34.211275|S|2|36.5|0|2
A|RFIX|20260112|13:02:17.068066|S|2|36.44|0|2
A|RFIX|20260112|13:05:06.514213|S|2|36.53|0|2
A|RFIX|20260112|13:05:07.297738|S|2|36.53|0|2
A|RFIX|20260112|13:05:08.057810|S|2|36.53|0|2
A|RFIX|20260112|13:10:26.911234|S|2|36.56|0|2
A|RFIX|20260112|13:10:27.854934|S|2|36.56|0|2
A|RFIX|20260112|13:10:28.673703|S|2|36.56|0|2
A|RFIX|20260112|13:10:36.424586|S|2|36.55|0|2
A|RFIX|20260112|13:10:46.650435|S|2|36.54|0|2
A|RFIX|20260112|13:11:14.539886|S|2|36.53|0|2
A|RFIX|20260112|13:11:15.227004|S|2|36.53|0|2
A|RFIX|20260112|13:11:15.894841|S|2|36.53|0|2
A|RFIX|20260112|13:11:16.840964|S|2|36.53|0|2
A|RFIX|20260112|13:12:48.837100|S|100|36.52|0|100
A|RFIX|20260112|13:12:58.281865|S|93|36.55|0|93
A|RFIX|20260112|13:13:12.951318|S|1|36.52|0|1
A|RFIX|20260112|13:13:25.887759|S|1|36.52|0|1
A|RFIX|20260112|13:15:14.367543|S|2|36.55|0|2
A|RFIX|20260112|13:16:00.549186|S|2|36.55|0|2
A|RFIX|20260112|13:16:23.301577|S|96|36.55|0|96
A|RFIX|20260112|13:16:23.301578|S|4|36.55|0|4
A|RFIX|20260112|13:16:34.927402|S|96|36.55|0|96
A|RFIX|20260112|13:16:34.927402|S|4|36.55|0|4
A|RFIX|20260112|13:17:32.862664|S|2|36.55|0|2
A|RFIX|20260112|13:19:43.498652|S|2|36.55|0|2
A|RFIX|20260112|13:19:44.167273|S|2|36.55|0|2
A|RFIX|20260112|13:19:44.869508|S|2|36.55|0|2
A|RFIX|20260112|13:19:45.746496|S|2|36.55|0|2
A|RFIX|20260112|13:22:14.828920|S|2|36.5|0|2
A|RFIX|20260112|13:22:15.450812|S|2|36.5|0|2
A|RFIX|20260112|13:25:13.531312|S|2|36.57|0|2
A|RFIX|20260112|13:25:34.335828|S|2|36.57|0|2
A|RFIX|20260112|13:25:48.686006|S|100|36.57|0|100
A|RFIX|20260112|13:25:49.831151|S|98|36.57|0|98
A|RFIX|20260112|13:25:49.831151|S|2|36.58|0|2
A|RFIX|20260112|13:25:50.694689|S|98|36.58|0|98
A|RFIX|20260112|13:25:50.694690|S|2|36.58|0|2
A|RFIX|20260112|13:25:55.269686|S|98|36.58|0|98
A|RFIX|20260112|13:26:26.154803|S|1300|36.52|0|1300
A|RFIX|20260112|13:26:26.154803|S|1700|36.51|0|1700
A|RFIX|20260112|13:26:30.102492|S|1000|36.52|0|1000
A|RFIX|20260112|13:28:04.416944|S|2|36.58|0|2
A|RFIX|20260112|13:28:05.049543|S|2|36.58|0|2
A|RFIX|20260112|13:28:05.674119|S|2|36.58|0|2
A|RFIX|20260112|13:28:06.442576|S|2|36.58|0|2
A|RFIX|20260112|13:28:16.068117|S|2|36.56|0|2
A|RFIX|20260112|13:29:17.282119|S|2|36.55|0|2
A|RFIX|20260112|13:30:34.708470|S|752|36.55|0|752
A|RFIX|20260112|13:31:38.900495|S|2|36.51|0|2
A|RFIX|20260112|13:31:39.485210|S|2|36.51|0|2
A|RFIX|20260112|13:31:39.845291|S|2|36.51|0|2
A|RFIX|20260112|13:31:40.759965|S|2|36.51|0|2
A|RFIX|20260112|13:31:53.905327|S|2|36.51|0|2
A|RFIX|20260112|13:32:20.975048|S|2|36.52|0|2
A|RFIX|20260112|13:32:21.802595|S|2|36.52|0|2
A|RFIX|20260112|13:32:22.754534|S|2|36.52|0|2
A|RFIX|20260112|13:32:55.866694|S|2600|36.58|0|2600
A|RFIX|20260112|13:33:19.007453|S|2|36.52|0|2
A|RFIX|20260112|13:33:19.560419|S|2|36.52|0|2
A|RFIX|20260112|13:33:19.924821|S|2|36.52|0|2
A|RFIX|20260112|13:33:20.797655|S|2|36.52|0|2
A|RFIX|20260112|13:33:39.266233|S|2|36.53|0|2
A|RFIX|20260112|13:33:39.656616|S|2|36.53|0|2
A|RFIX|20260112|13:33:39.911770|S|2|36.53|0|2
A|RFIX|20260112|13:33:39.996493|S|2|36.53|0|2
A|RFIX|20260112|13:34:41.341909|S|2|36.54|0|2
A|RFIX|20260112|13:34:41.864978|S|2|36.54|0|2
A|RFIX|20260112|13:34:41.968920|S|2|36.54|0|2
A|RFIX|20260112|13:35:16.638964|S|2|36.54|0|2
A|RFIX|20260112|13:35:21.254742|S|2|36.56|0|2
A|RFIX|20260112|13:35:21.400280|S|2|36.56|0|2
A|RFIX|20260112|13:35:21.705230|S|2|36.56|0|2
A|RFIX|20260112|13:35:21.847288|S|2|36.56|0|2
A|RFIX|20260112|13:37:24.409959|S|1|36.59|0|1
A|RFIX|20260112|13:37:32.865375|S|2|36.58|0|2
A|RFIX|20260112|13:38:09.987010|S|2|36.56|0|2
A|RFIX|20260112|13:38:09.987097|S|2502|36.57|0|2502
A|RFIX|20260112|13:38:09.987097|S|498|36.56|0|498
A|RFIX|20260112|13:38:34.632714|S|2|36.57|0|2
A|RFIX|20260112|13:38:35.296815|S|2|36.57|0|2
A|RFIX|20260112|13:38:36.130101|S|2|36.57|0|2
A|RFIX|20260112|13:39:15.435480|S|2|36.57|0|2
A|RFIX|20260112|13:40:42.877601|S|392|36.57|0|392
A|RFIX|20260112|13:40:42.877601|S|208|36.58|0|208
A|RFIX|20260112|13:40:47.622206|S|392|36.58|0|392
A|RFIX|20260112|13:41:03.550361|S|2|36.53|0|2
A|RFIX|20260112|13:41:04.160515|S|2|36.53|0|2
A|RFIX|20260112|13:41:04.479535|S|2|36.53|0|2
A|RFIX|20260112|13:41:05.377537|S|2|36.53|0|2
A|RFIX|20260112|13:41:32.255651|S|2|36.62|0|2
A|RFIX|20260112|13:41:32.585280|S|2|36.62|0|2
A|RFIX|20260112|13:41:32.800426|S|2|36.62|0|2
A|RFIX|20260112|13:41:33.576601|S|2|36.61|0|2
A|RFIX|20260112|13:41:37.707705|S|2|36.61|0|2
A|RFIX|20260112|13:41:38.005167|S|2|36.61|0|2
A|RFIX|20260112|13:41:38.308208|S|2|36.61|0|2
A|RFIX|20260112|13:43:43.061221|S|2|36.54|0|2
A|RFIX|20260112|13:43:43.659582|S|2|36.54|0|2
A|RFIX|20260112|13:43:47.044636|S|2|36.54|0|2
A|RFIX|20260112|13:43:47.169485|S|2|36.54|0|2
A|RFIX|20260112|13:43:47.566384|S|2|36.55|0|2
A|RFIX|20260112|13:45:26.729795|S|2|36.55|0|2
A|RFIX|20260112|13:45:26.730440|S|100|36.55|0|100
A|RFIX|20260112|13:45:27.331139|S|2|36.55|0|2
A|RFIX|20260112|13:45:27.932094|S|2|36.55|0|2
A|RFIX|20260112|13:45:28.812418|S|2|36.56|0|2
A|RFIX|20260112|13:48:03.005836|S|2|36.55|0|2
A|RFIX|20260112|13:48:03.711165|S|2|36.55|0|2
A|RFIX|20260112|13:48:04.538498|S|2|36.56|0|2
A|RFIX|20260112|13:50:55.844572|S|120|36.56|0|120
A|RFIX|20260112|13:52:00.005588|S|2|36.55|0|2
A|RFIX|20260112|13:53:46.156732|S|2|36.54|0|2
A|RFIX|20260112|13:53:46.903390|S|2|36.54|0|2
A|RFIX|20260112|13:53:47.725683|S|2|36.54|0|2
A|RFIX|20260112|13:53:48.642613|S|2|36.54|0|2
A|RFIX|20260112|13:58:57.489177|S|2|36.55|0|2
A|RFIX|20260112|13:58:58.357673|S|2|36.55|0|2
A|RFIX|20260112|13:58:59.072183|S|2|36.55|0|2
A|RFIX|20260112|13:58:59.997330|S|2|36.55|0|2
A|RFIX|20260112|13:58:59.997418|S|5992|36.55|0|5992
A|RFIX|20260112|14:02:46.832373|S|2|36.57|0|2
A|RFIX|20260112|14:02:47.470482|S|2|36.57|0|2
A|RFIX|20260112|14:02:51.642190|S|2|36.57|0|2
A|RFIX|20260112|14:02:52.302719|S|2|36.57|0|2
A|RFIX|20260112|14:02:53.086421|S|2|36.57|0|2
A|RFIX|20260112|14:02:54.113417|S|2|36.56|0|2
A|RFIX|20260112|14:03:38.999157|S|2|36.56|0|2
A|RFIX|20260112|14:04:22.613235|S|2|36.55|0|2
A|RFIX|20260112|14:04:23.291280|S|2|36.55|0|2
A|RFIX|20260112|14:04:23.893049|S|2|36.55|0|2
A|RFIX|20260112|14:04:24.953658|S|2|36.55|0|2
A|RFIX|20260112|14:05:48.595647|S|2|36.54|0|2
A|RFIX|20260112|14:17:00.874490|S|2|36.54|0|2
A|RFIX|20260112|14:17:01.684632|S|2|36.55|0|2
A|RFIX|20260112|14:17:51.102702|S|2|36.48|0|2
A|RFIX|20260112|14:17:51.722480|S|2|36.48|0|2
A|RFIX|20260112|14:17:52.455358|S|2|36.48|0|2
A|RFIX|20260112|14:17:53.430847|S|2|36.49|0|2
A|RFIX|20260112|14:19:47.931596|S|3|36.53|0|3
A|RFIX|20260112|14:19:48.203997|S|3|36.53|0|3
A|RFIX|20260112|14:19:48.613497|S|3|36.53|0|3
A|RFIX|20260112|14:20:11.062321|S|3|36.51|0|3
A|RFIX|20260112|14:20:11.291649|S|3|36.51|0|3
A|RFIX|20260112|14:20:11.701936|S|3|36.51|0|3
A|RFIX|20260112|14:31:39.867853|S|2|36.5|0|2
A|RFIX|20260112|14:31:40.595271|S|2|36.5|0|2
A|RFIX|20260112|14:31:41.340962|S|2|36.5|0|2
A|RFIX|20260112|14:31:42.440811|S|2|36.5|0|2
A|RFIX|20260112|14:32:40.436004|S|2|36.49|0|2
A|RFIX|20260112|14:32:41.109074|S|2|36.49|0|2
A|RFIX|20260112|14:33:33.426060|S|2|36.5|0|2
A|RFIX|20260112|14:33:34.227555|S|2|36.5|0|2
A|RFIX|20260112|14:33:35.026109|S|2|36.5|0|2
A|RFIX|20260112|14:33:59.431191|S|2|36.49|0|2
A|RFIX|20260112|14:34:00.156352|S|2|36.49|0|2
A|RFIX|20260112|14:34:00.974155|S|2|36.49|0|2
A|RFIX|20260112|14:34:01.888998|S|2|36.49|0|2
A|RFIX|20260112|14:35:24.744853|S|2|36.48|0|2
A|RFIX|20260112|14:35:25.469052|S|2|36.48|0|2
A|RFIX|20260112|14:35:26.442141|S|2|36.48|0|2
A|RFIX|20260112|14:35:31.052043|S|1|36.48|0|1
A|RFIX|20260112|14:35:31.783412|S|2|36.48|0|2
A|RFIX|20260112|14:35:32.901290|S|2|36.47|0|2
A|RFIX|20260112|14:37:29.466645|S|2|36.49|0|2
A|RFIX|20260112|14:37:29.881948|S|2|36.49|0|2
A|RFIX|20260112|14:37:30.193397|S|2|36.49|0|2
A|RFIX|20260112|14:37:30.794697|S|2|36.49|0|2
A|RFIX|20260112|14:37:30.794769|S|2992|36.49|0|2992
A|RFIX|20260112|14:37:47.335812|S|2|36.48|0|2
A|RFIX|20260112|14:37:48.093978|S|2|36.48|0|2
A|RFIX|20260112|14:39:58.926206|S|2|36.43|0|2
A|RFIX|20260112|14:39:59.567941|S|2|36.43|0|2
A|RFIX|20260112|14:40:00.150914|S|2|36.43|0|2
A|RFIX|20260112|14:40:01.046077|S|2|36.43|0|2
A|RFIX|20260112|14:40:47.284716|S|2|36.47|0|2
A|RFIX|20260112|14:40:48.075784|S|2|36.47|0|2
A|RFIX|20260112|14:42:13.368127|S|2|36.47|0|2
A|RFIX|20260112|14:42:13.643814|S|2|36.47|0|2
A|RFIX|20260112|14:42:13.997280|S|2|36.47|0|2
A|RFIX|20260112|14:42:14.156454|S|2|36.47|0|2
A|RFIX|20260112|14:42:15.806164|S|3|36.44|0|3
A|RFIX|20260112|14:42:16.844244|S|100|36.44|0|100
A|RFIX|20260112|14:42:16.844875|S|97|36.44|0|97
A|RFIX|20260112|14:42:17.734129|S|2|36.47|0|2
A|RFIX|20260112|14:42:17.849232|S|2|36.47|0|2
A|RFIX|20260112|14:42:18.130281|S|2|36.47|0|2
A|RFIX|20260112|14:42:19.187972|S|2|36.47|0|2
A|RFIX|20260112|14:42:19.271980|S|2|36.47|0|2
A|RFIX|20260112|14:43:54.705479|S|2|36.46|0|2
A|RFIX|20260112|14:43:55.255547|S|2|36.46|0|2
A|RFIX|20260112|14:43:55.255622|S|8996|36.46|0|8996
A|RFIX|20260112|14:43:55.849057|S|2|36.46|0|2
A|RFIX|20260112|14:44:04.528200|S|2|36.46|0|2
A|RFIX|20260112|14:44:10.438214|S|2|36.45|0|2
A|RFIX|20260112|14:44:11.139103|S|2|36.45|0|2
A|RFIX|20260112|14:44:11.367941|S|2|36.45|0|2
A|RFIX|20260112|14:44:14.632003|S|2|36.45|0|2
A|RFIX|20260112|14:44:14.632087|S|998|36.45|0|998
A|RFIX|20260112|14:44:14.756633|S|2|36.45|0|2
A|RFIX|20260112|14:44:15.069677|S|2|36.45|0|2
A|RFIX|20260112|14:44:15.173573|S|2|36.45|0|2
A|RFIX|20260112|14:44:29.172455|S|1|36.44|0|1
A|RFIX|20260112|14:46:22.913013|S|100|36.41|0|100
A|RFIX|20260112|14:46:23.828958|S|100|36.4|0|100
A|RFIX|20260112|14:46:25.039944|S|100|36.4|0|100
A|RFIX|20260112|14:46:32.878068|S|50|36.41|0|50
A|RFIX|20260112|14:47:10.876347|S|200|36.46|0|200
A|RFIX|20260112|14:47:10.876440|S|98|36.46|0|98
A|RFIX|20260112|14:47:10.876441|S|102|36.47|0|102
A|RFIX|20260112|14:48:40.986609|S|2|36.46|0|2
A|RFIX|20260112|14:48:41.651020|S|2|36.46|0|2
A|RFIX|20260112|14:48:42.252401|S|2|36.46|0|2
A|RFIX|20260112|14:48:43.186552|S|2|36.46|0|2
A|RFIX|20260112|14:50:22.328775|S|2|36.45|0|2
A|RFIX|20260112|14:50:29.047091|S|2|36.45|0|2
A|RFIX|20260112|14:51:14.116329|S|2|36.44|0|2
A|RFIX|20260112|14:51:14.460395|S|2|36.44|0|2
A|RFIX|20260112|14:51:14.780592|S|2|36.44|0|2
A|RFIX|20260112|14:51:15.134042|S|2|36.44|0|2
A|RFIX|20260112|14:52:29.485558|S|2|36.44|0|2
A|RFIX|20260112|14:52:30.129652|S|2|36.44|0|2
A|RFIX|20260112|14:52:30.918943|S|2|36.44|0|2
A|RFIX|20260112|14:52:31.813541|S|2|36.44|0|2
A|RFIX|20260112|14:53:14.335808|S|100|36.43|0|100
A|RFIX|20260112|14:53:15.476597|S|100|36.43|0|100
A|RFIX|20260112|14:54:00.399190|S|2|36.42|0|2
A|RFIX|20260112|14:55:50.043798|S|2|36.36|0|2
A|RFIX|20260112|14:55:50.731025|S|2|36.36|0|2
A|RFIX|20260112|14:57:43.996780|S|2|36.43|0|2
A|RFIX|20260112|14:57:44.698632|S|2|36.43|0|2
A|RFIX|20260112|14:57:45.382592|S|2|36.43|0|2
A|RFIX|20260112|14:57:46.234543|S|2|36.43|0|2
A|RFIX|20260112|14:57:58.608868|S|2|36.42|0|2
A|RFIX|20260112|14:57:59.301861|S|2|36.42|0|2
A|RFIX|20260112|14:58:00.004390|S|2|36.42|0|2
A|RFIX|20260112|14:58:00.875328|S|2|36.42|0|2
A|RFIX|20260112|14:58:04.113953|S|2|36.41|0|2
A|RFIX|20260112|14:58:04.652874|S|2|36.41|0|2
A|RFIX|20260112|14:58:04.797872|S|2|36.41|0|2
A|RFIX|20260112|14:58:31.550269|S|2|36.4|0|2
A|RFIX|20260112|14:58:31.776000|S|2|36.4|0|2
A|RFIX|20260112|14:59:30.745574|S|2|36.41|0|2
A|RFIX|20260112|14:59:31.558177|S|2|36.41|0|2
A|RFIX|20260112|14:59:31.849485|S|2|36.41|0|2
A|RFIX|20260112|15:00:18.569234|S|2|36.42|0|2
A|RFIX|20260112|15:00:18.953630|S|2|36.42|0|2
A|RFIX|20260112|15:00:19.377993|S|2|36.42|0|2
A|RFIX|20260112|15:01:53.042706|S|2|36.41|0|2
A|RFIX|20260112|15:01:54.338949|S|2|36.41|0|2
A|RFIX|20260112|15:03:55.687372|S|2|36.42|0|2
A|RFIX|20260112|15:03:56.757192|S|2|36.42|0|2
A|RFIX|20260112|15:03:57.717345|S|2|36.42|0|2
A|RFIX|20260112|15:04:21.080355|S|2|36.4|0|2
A|RFIX|20260112|15:04:21.935008|S|2|36.4|0|2
A|RFIX|20260112|15:04:22.044888|S|2|36.4|0|2
A|RFIX|20260112|15:07:59.644857|S|2|36.47|0|2
A|RFIX|20260112|15:08:00.298591|S|2|36.47|0|2
A|RFIX|20260112|15:08:00.907167|S|2|36.47|0|2
A|RFIX|20260112|15:08:01.768394|S|2|36.46|0|2
A|RFIX|20260112|15:08:51.311722|S|2|36.44|0|2
A|RFIX|20260112|15:09:05.236390|S|2|36.43|0|2
A|RFIX|20260112|15:09:05.528952|S|2|36.43|0|2
A|RFIX|20260112|15:09:05.820630|S|2|36.43|0|2
A|RFIX|20260112|15:09:21.555510|S|2|36.42|0|2
A|RFIX|20260112|15:09:22.219216|S|2|36.42|0|2
A|RFIX|20260112|15:09:22.864208|S|2|36.42|0|2
A|RFIX|20260112|15:09:23.819654|S|2|36.42|0|2
A|RFIX|20260112|15:09:34.497961|S|2|36.42|0|2
A|RFIX|20260112|15:09:39.710963|S|2|36.42|0|2
A|RFIX|20260112|15:09:59.682815|S|2|36.41|0|2
A|RFIX|20260112|15:13:18.505315|S|2|36.4|0|2
A|RFIX|20260112|15:13:19.880157|S|2|36.39|0|2
A|RFIX|20260112|15:13:22.342557|S|2|36.39|0|2
A|RFIX|20260112|15:13:22.416397|S|2|36.39|0|2
A|RFIX|20260112|15:27:14.479297|S|3736|36.38|0|3736
A|RFIX|20260112|15:27:14.479930|S|115|36.38|0|115
A|RFIX|20260112|15:27:14.480701|S|229|36.38|0|229
A|RFIX|20260112|15:27:14.481908|S|1435|36.38|0|1435
A|RFIX|20260112|15:27:15.030535|S|3483|36.38|0|3483
A|RFIX|20260112|15:27:52.888337|S|2|36.42|0|2
A|RFIX|20260112|15:28:39.902587|S|100|36.4|0|100
A|RFIX|20260112|15:28:59.036965|S|50|36.4|0|50
A|RFIX|20260112|15:30:32.995530|S|2|36.41|0|2
A|RFIX|20260112|15:35:21.976717|S|2|36.35|0|2
A|RFIX|20260112|15:35:22.614700|S|2|36.35|0|2
A|RFIX|20260112|15:35:23.410432|S|2|36.35|0|2
A|RFIX|20260112|15:38:15.532542|S|2|36.36|0|2
A|RFIX|20260112|15:38:31.713775|S|2|36.38|0|2
A|RFIX|20260112|15:38:32.331783|S|2|36.38|0|2
A|RFIX|20260112|15:38:33.008002|S|2|36.38|0|2
A|RFIX|20260112|15:38:33.829113|S|2|36.38|0|2
A|RFIX|20260112|15:41:49.578732|S|2|36.36|0|2
A|RFIX|20260112|15:41:50.294837|S|2|36.36|0|2
A|RFIX|20260112|15:41:50.993650|S|2|36.36|0|2
A|RFIX|20260112|15:41:51.896491|S|2|36.35|0|2
A|RFIX|20260112|15:42:24.121620|S|2|36.36|0|2
A|RFIX|20260112|15:42:24.755998|S|2|36.36|0|2
A|RFIX|20260112|15:42:25.460899|S|2|36.36|0|2
A|RFIX|20260112|15:42:26.493702|S|2|36.36|0|2
A|RFIX|20260112|15:43:07.972044|S|2|36.34|0|2
A|RFIX|20260112|15:43:08.637459|S|2|36.34|0|2
A|RFIX|20260112|15:43:09.134780|S|2|36.34|0|2
A|RFIX|20260112|15:43:09.930309|S|2|36.34|0|2
A|RFIX|20260112|15:51:14.462773|S|2|36.35|0|2
A|RFIX|20260112|15:51:15.147313|S|2|36.35|0|2
A|RFIX|20260112|15:51:15.782405|S|2|36.35|0|2
A|RFIX|20260112|15:51:16.561590|S|2|36.35|0|2
A|RFMZ|20260112|14:43:04.638619|S|100|12.97|0|100
A|RFMZ|20260112|14:44:19.519525|S|100|12.96|0|100
A|RFMZ|20260112|14:54:37.779860|S|100|12.98|0|100
A|RGA|20260112|10:06:04.003300|S|25|200.86|0|25
A|RGA|20260112|10:06:04.003373|S|25|200.86|0|25
A|RGA|20260112|10:06:04.003441|S|25|200.86|0|25
A|RGA|20260112|14:26:00.915783|S|8|201.38|0|8
A|RGA|20260112|14:26:00.915783|S|2|201.16|0|2
A|RGA|20260112|15:54:22.695748|S|1|201.83|0|1
A|RGA|20260112|15:59:46.513704|S|36|202.17|0|36
A|RGC|20260112|09:31:12.609449|S|5|47.75|0|5
A|RGC|20260112|09:31:12.609460|S|10|47.75|0|10
A|RGC|20260112|09:52:53.631065|S|100|47.75|0|100
A|RGC|20260112|14:42:09.922592|S|10|45.29|0|10
A|RGC|20260112|15:17:48.345918|S|100|45.28|0|100
A|RGEN|20260112|09:52:07.828242|S|1|167.68|0|1
A|RGEN|20260112|11:19:08.132971|S|1|166.36|0|1
A|RGEN|20260112|12:10:26.733173|S|1|164.8|0|1
A|RGEN|20260112|12:10:26.733213|S|1|164.8|0|1
A|RGEN|20260112|13:22:28.371058|S|1|166.17|0|1
A|RGEN|20260112|13:22:28.371058|S|1|166.17|0|1
A|RGEN|20260112|13:22:28.371058|S|1|166.17|0|1
A|RGEN|20260112|13:22:28.371059|S|3|166.17|0|3
A|RGEN|20260112|13:22:28.371059|S|2|166.17|0|2
A|RGEN|20260112|14:29:40.267081|S|100|166.96|0|100
A|RGEN|20260112|14:59:35.200471|S|3|168.04|0|3
A|RGEN|20260112|14:59:35.613977|S|2|168.07|0|2
A|RGLD|20260112|09:36:06.662187|S|50|250.35|0|50
A|RGLD|20260112|09:41:20.844841|S|10|252.09|0|10
A|RGLD|20260112|11:55:43.495264|S|4|252.09|0|4
A|RGLD|20260112|11:55:43.495277|S|4|252.09|0|4
A|RGLD|20260112|12:08:33.055368|S|20|252.75|0|20
A|RGLD|20260112|12:17:31.055867|S|1|251.99|0|1
A|RGLD|20260112|12:35:50.550717|S|4|250.92|0|4
A|RGLD|20260112|13:45:34.235961|S|1|250.92|0|1
A|RGLD|20260112|13:51:25.421559|S|7|250.53|0|7
A|RGLD|20260112|15:38:57.229750|S|100|247.895|0|100
A|RGLD|20260112|15:42:13.303640|S|5|247.68|0|5
A|RGNT|20260112|09:30:00.153133|S|22|6.78|81749|4
A|RGNT|20260112|09:50:20.274342|S|30|6.97|0|30
A|RGNT|20260112|12:27:38.613184|S|63|6.74|0|63
A|RGNT|20260112|15:50:10.504083|S|12|6.43|0|12
A|RGNX|20260112|09:30:17.156199|S|100|15.31|0|100
A|RGNX|20260112|09:35:22.656178|S|100|15.115|0|100
A|RGNX|20260112|11:09:34.310272|S|75|15.62|0|75
A|RGNX|20260112|11:09:35.042028|S|100|15.45|0|100
A|RGNX|20260112|12:48:09.490115|S|14|15.13|0|14
A|RGNX|20260112|12:48:09.490115|S|14|15.13|0|14
A|RGNX|20260112|12:56:24.174017|S|3|15.05|0|3
A|RGNX|20260112|13:02:37.608474|S|1|15.08|0|1
A|RGNX|20260112|13:45:27.455497|S|1|15.04|0|1
A|RGNX|20260112|15:03:12.550788|S|60|15.19|0|60
A|RGNX|20260112|15:56:37.240105|S|60|15.14|0|60
A|RGP|20260112|15:24:38.664709|S|200|4.795|0|200
A|RGP|20260112|15:31:08.990667|S|100|4.81|0|100
A|RGR|20260112|09:30:30.563284|S|25|37.075|0|25
A|RGR|20260112|13:26:44.651306|S|100|36.715|0|100
A|RGR|20260112|14:16:17.261541|S|100|36.67|0|100
A|RGR|20260112|15:50:00.412451|S|49|36.74|0|49
A|RGTI|20260112|09:31:47.261092|S|200|23.95|0|200
A|RGTI|20260112|09:32:32.667484|S|200|24.17|0|200
A|RGTI|20260112|09:32:32.667688|S|200|24.18|0|200
A|RGTI|20260112|09:32:32.667822|S|200|24.18|0|200
A|RGTI|20260112|09:32:36.792126|S|100|24.2|0|100
A|RGTI|20260112|09:33:34.848449|S|27|24.15|0|27
A|RGTI|20260112|09:34:02.768175|S|200|24.12|0|200
A|RGTI|20260112|09:34:12.530558|S|200|24.23|0|200
A|RGTI|20260112|09:34:14.591397|S|500|24.25|0|500
A|RGTI|20260112|09:35:40.962416|S|500|24.33|0|500
A|RGTI|20260112|09:35:40.962416|S|200|24.34|0|200
A|RGTI|20260112|09:35:40.984047|S|200|24.38|0|200
A|RGTI|20260112|09:49:06.369226|S|130|24.99|0|130
A|RGTI|20260112|09:54:53.799379|S|100|24.695|0|100
A|RGTI|20260112|09:55:06.333324|S|1|24.7|0|1
A|RGTI|20260112|10:04:19.644108|S|150|24.72|0|150
A|RGTI|20260112|10:05:18.972762|S|5|24.77|0|5
A|RGTI|20260112|10:06:47.305294|S|10|24.59|0|10
A|RGTI|20260112|10:10:14.963172|S|1|24.48|0|1
A|RGTI|20260112|10:10:14.973339|S|200|24.45|0|200
A|RGTI|20260112|10:12:48.070742|S|200|24.53|0|200
A|RGTI|20260112|10:13:15.178909|S|200|24.52|0|200
A|RGTI|20260112|10:16:50.663848|S|100|24.52|0|100
A|RGTI|20260112|10:19:33.079468|S|200|24.41|0|200
A|RGTI|20260112|10:19:47.933908|S|200|24.46|0|200
A|RGTI|20260112|10:20:45.229926|S|1|24.47|0|1
A|RGTI|20260112|10:23:25.169924|S|1|24.47|0|1
A|RGTI|20260112|10:24:11.838803|S|78|24.515|0|78
A|RGTI|20260112|10:25:36.655370|S|1|24.62|0|1
A|RGTI|20260112|10:26:34.795362|S|1|24.57|0|1
A|RGTI|20260112|10:26:46.166738|S|1|24.55|0|1
A|RGTI|20260112|10:26:46.166739|S|22|24.55|0|22
A|RGTI|20260112|10:27:19.707017|S|1|24.52|0|1
A|RGTI|20260112|10:30:06.567064|S|170|24.74|0|170
A|RGTI|20260112|10:34:51.238988|S|100|24.69|0|100
A|RGTI|20260112|10:34:54.093572|S|100|24.69|0|100
A|RGTI|20260112|10:34:54.093583|S|22|24.69|0|22
A|RGTI|20260112|10:38:06.079284|S|1|24.65|0|1
A|RGTI|20260112|10:38:06.079284|S|1|24.65|0|1
A|RGTI|20260112|10:45:10.605094|S|200|24.76|0|200
A|RGTI|20260112|10:50:00.288701|S|1|24.78|0|1
A|RGTI|20260112|10:53:45.290988|S|12|24.88|0|12
A|RGTI|20260112|10:58:09.571737|S|4|25.07|0|4
A|RGTI|20260112|11:08:09.764820|S|1|24.99|0|1
A|RGTI|20260112|11:09:12.140326|S|200|25.01|0|200
A|RGTI|20260112|11:12:23.721036|S|9|25.04|0|9
A|RGTI|20260112|11:17:02.715956|S|126|25.035|0|126
A|RGTI|20260112|11:19:11.604881|S|350|25.035|0|350
A|RGTI|20260112|11:19:11.604965|S|60|25.035|0|60
A|RGTI|20260112|11:34:07.967788|S|117|25.015|0|117
A|RGTI|20260112|11:34:07.968340|S|9|25.015|0|9
A|RGTI|20260112|11:36:02.047218|S|200|24.99|0|200
A|RGTI|20260112|11:36:02.047251|S|10|24.99|0|10
A|RGTI|20260112|11:36:02.047251|S|190|25|0|190
A|RGTI|20260112|11:47:46.951905|S|126|25.025|0|126
A|RGTI|20260112|12:11:54.909834|S|1|24.9|0|1
A|RGTI|20260112|12:22:13.152873|S|2|24.72|0|2
A|RGTI|20260112|12:23:45.639445|S|1|24.69|0|1
A|RGTI|20260112|12:23:45.640197|S|200|24.69|0|200
A|RGTI|20260112|12:29:17.037975|S|100|24.65|0|100
A|RGTI|20260112|12:30:53.022486|S|200|24.67|0|200
A|RGTI|20260112|12:45:18.753725|S|309|24.73|0|309
A|RGTI|20260112|13:25:38.118528|S|100|24.98|0|100
A|RGTI|20260112|13:29:14.405540|S|10|25.22|0|10
A|RGTI|20260112|13:30:03.933567|S|200|25.19|0|200
A|RGTI|20260112|13:30:18.525041|S|100|25.29|0|100
A|RGTI|20260112|13:31:05.840006|S|200|25.39|0|200
A|RGTI|20260112|13:35:18.395999|S|158|25.315|0|158
A|RGTI|20260112|14:05:10.601801|S|7|25.27|0|7
A|RGTI|20260112|14:05:10.601926|S|3|25.27|0|3
A|RGTI|20260112|14:08:10.938358|S|92|25.33|0|92
A|RGTI|20260112|14:11:42.883975|S|100|25.22|0|100
A|RGTI|20260112|14:12:29.001422|S|1|25.22|0|1
A|RGTI|20260112|14:13:56.457784|S|158|25.265|0|158
A|RGTI|20260112|14:13:56.460267|S|158|25.265|0|158
A|RGTI|20260112|14:16:05.995420|S|100|25.045|0|100
A|RGTI|20260112|14:17:04.055671|S|230|25.085|0|230
A|RGTI|20260112|14:18:14.311714|S|83|25.14|0|83
A|RGTI|20260112|14:18:14.311773|S|117|25.14|0|117
A|RGTI|20260112|14:19:57.199123|S|1|25.17|0|1
A|RGTI|20260112|14:21:58.614688|S|100|25.09|0|100
A|RGTI|20260112|14:29:05.843830|S|100|25.085|0|100
A|RGTI|20260112|14:29:10.361476|S|100|25.09|0|100
A|RGTI|20260112|14:32:09.318110|S|100|25.155|0|100
A|RGTI|20260112|14:33:51.080066|S|100|25.1|0|100
A|RGTI|20260112|14:38:08.382148|S|100|25.02|0|100
A|RGTI|20260112|14:46:50.867307|S|200|25.28|0|200
A|RGTI|20260112|14:48:15.201994|S|59|25.3|0|59
A|RGTI|20260112|14:48:15.201994|S|200|25.29|0|200
A|RGTI|20260112|14:59:02.857501|S|1|25.32|0|1
A|RGTI|20260112|15:14:15.538588|S|200|25.31|0|200
A|RGTI|20260112|15:23:03.423682|S|100|25.35|0|100
A|RGTI|20260112|15:25:45.119834|S|200|25.4|0|200
A|RGTI|20260112|15:30:32.547262|S|100|25.39|0|100
A|RGTI|20260112|15:31:08.928093|E|118|25.295|0|118
A|RGTI|20260112|15:43:45.732697|S|350|25.245|0|350
A|RGTI|20260112|15:46:13.255257|S|148|25.355|0|148
A|RGTI|20260112|15:46:13.255257|S|132|25.36|0|132
A|RGTI|20260112|15:47:43.841537|S|200|25.405|0|200
A|RGTI|20260112|15:52:01.908066|S|132|25.46|0|132
A|RGTI|20260112|15:52:01.908346|S|166|25.46|0|166
A|RGTI|20260112|15:52:01.908466|S|34|25.46|0|34
A|RGTI|20260112|15:53:02.216944|S|120|25.51|0|120
A|RGTI|20260112|15:54:11.899412|S|200|25.545|0|200
A|RGTI|20260112|15:54:11.899433|S|200|25.54|0|200
A|RGTI|20260112|15:56:26.847981|S|200|25.45|0|200
A|RGTI|20260112|15:57:40.033977|S|100|25.48|0|100
A|RGTI|20260112|15:57:40.033977|S|100|25.48|0|100
A|RGTI|20260112|15:59:30.913938|S|200|25.54|0|200
A|RGTI|20260112|15:59:52.097726|S|233|25.525|0|233
A|RGTU|20260112|09:30:00.337091|S|2|17.97|0|2
A|RGTU|20260112|09:40:56.158628|S|200|18.35|0|200
A|RGTU|20260112|09:51:04.777264|S|100|18.97|0|100
A|RGTX|20260112|09:30:07.494301|S|100|14.2|0|100
A|RGTX|20260112|09:36:05.475782|S|18|14.44|0|18
A|RGTX|20260112|09:36:08.909691|S|18|14.51|0|18
A|RGTX|20260112|10:03:01.404293|S|16|14.8|0|16
A|RGTX|20260112|10:04:04.802669|S|42|15.01|0|42
A|RGTX|20260112|10:57:07.784851|S|100|15.19|0|100
A|RGTX|20260112|12:13:23.645215|S|100|15|0|100
A|RGTX|20260112|12:45:26.447025|S|833|14.84|0|833
A|RGTX|20260112|15:49:27.300019|S|16|15.66|0|16
A|RGTZ|20260112|09:31:21.625370|S|100|17.46|0|100
A|RH|20260112|09:30:14.215199|S|25|214.81|0|25
A|RH|20260112|10:07:25.303740|S|1|213.63|0|1
A|RH|20260112|10:08:08.778400|S|1|213.6|0|1
A|RH|20260112|10:21:29.306702|S|1|213.59|0|1
A|RH|20260112|11:30:03.850157|S|100|217.88|0|100
A|RH|20260112|12:08:47.334854|S|3|219.2|0|3
A|RH|20260112|12:08:47.334916|S|3|219.2|0|3
A|RH|20260112|12:08:47.334939|S|3|219.2|0|3
A|RH|20260112|12:08:47.335112|S|3|219.2|0|3
A|RH|20260112|12:11:34.714975|S|3|219.2|0|3
A|RH|20260112|12:12:49.807959|S|3|219.2|0|3
A|RH|20260112|15:57:39.228635|S|50|218.4|0|50
A|RHI|20260112|10:09:34.264295|S|50|28.86|0|50
A|RHI|20260112|10:11:49.196974|S|25|28.82|0|25
A|RHI|20260112|10:17:12.088482|S|100|28.92|0|100
A|RHI|20260112|10:17:19.608024|S|100|28.92|0|100
A|RHI|20260112|10:22:33.646191|S|25|28.85|0|25
A|RHI|20260112|10:50:12.047741|S|100|28.945|0|100
A|RHI|20260112|11:27:27.313295|S|3|29.09|0|3
A|RHI|20260112|14:00:27.251383|S|10|29.06|0|10
A|RHI|20260112|15:01:41.889115|S|1|29.03|0|1
A|RHI|20260112|15:06:28.374498|S|9|29|0|9
A|RHLD|20260112|10:26:36.483460|S|1|211.84|0|1
A|RHLD|20260112|10:43:22.058058|S|1|212.86|0|1
A|RHLD|20260112|10:44:30.962702|S|1|213.67|0|1
A|RHLD|20260112|10:45:14.438095|S|1|213.34|0|1
A|RHLD|20260112|10:46:30.140641|S|1|213.32|0|1
A|RHLD|20260112|10:49:37.372048|S|1|213.44|0|1
A|RHLD|20260112|11:29:13.802510|S|100|215.69|0|100
A|RHLD|20260112|11:42:20.698943|S|100|213.9|0|100
A|RHLD|20260112|12:42:56.032500|S|20|210.11|0|20
A|RHLD|20260112|12:42:56.032500|S|80|210.06|0|80
A|RHLD|20260112|12:43:07.292587|S|2|210.75|0|2
A|RHLD|20260112|12:43:07.292587|S|2|210.75|0|2
A|RHLD|20260112|12:44:22.484936|S|1|210.3|0|1
A|RHLD|20260112|12:44:49.011708|S|1|210|0|1
A|RHLD|20260112|12:45:22.519374|S|100|210.01|0|100
A|RHP|20260112|13:17:08.818708|S|72|94.59|0|72
A|RHP|20260112|13:42:41.348263|S|5|94.67|0|5
A|RHP|20260112|13:52:09.644291|S|100|94.66|0|100
A|RHP|20260112|15:22:29.926212|S|100|93.83|0|100
A|RHP|20260112|15:59:01.174020|S|100|94.26|0|100
A|RHP|20260112|15:59:01.174020|S|100|94.27|0|100
A|RIBB|20260112|15:08:01.528809|S|100|10.69|0|100
A|RICK|20260112|11:36:41.790904|S|4|25.45|0|4
A|RICK|20260112|11:56:11.291029|S|4|25.41|0|4
A|RICK|20260112|13:02:34.662218|S|3|25.67|0|3
A|RIG|20260112|10:04:32.694223|S|500|4.235|0|500
A|RIG|20260112|11:23:59.773250|S|500|4.285|0|500
A|RIG|20260112|11:54:38.972308|S|100|4.29|0|100
A|RIG|20260112|12:39:55.269970|S|12|4.32|0|12
A|RIG|20260112|12:39:55.269970|S|33|4.32|0|33
A|RIG|20260112|12:39:56.493419|S|500|4.325|0|500
A|RIG|20260112|13:05:37.958971|S|100|4.32|0|100
A|RIG|20260112|15:59:54.145388|S|100|4.265|0|100
A|RIGL|20260112|11:19:03.534014|S|32|38.96|0|32
A|RIGL|20260112|11:28:16.676835|S|29|38.66|0|29
A|RIGL|20260112|12:19:12.245639|S|4|39.16|0|4
A|RIGL|20260112|12:20:56.221913|S|1|39.33|0|1
A|RIGL|20260112|12:20:56.222046|S|23|39.34|0|23
A|RIGL|20260112|12:42:25.377219|S|2|39.39|0|2
A|RIGL|20260112|12:51:33.978711|S|4|39.36|0|4
A|RILY|20260112|09:32:01.579096|S|10|6.89|0|10
A|RILY|20260112|10:08:03.858262|S|6|7.47|0|6
A|RILY|20260112|10:08:03.865827|S|10|7.485|0|10
A|RILY|20260112|11:08:47.585150|S|53|7.47|0|53
A|RILY|20260112|11:39:02.675016|S|1|7.55|0|1
A|RILY|20260112|11:39:03.008824|S|1|7.58|0|1
A|RING|20260112|09:33:24.663106|S|86|82.65|0|86
A|RING|20260112|09:35:33.348390|S|97|82.36|0|97
A|RING|20260112|12:23:15.338637|S|1|82.77|0|1
A|RING|20260112|13:03:46.088778|S|100|83|0|100
A|RING|20260112|13:06:03.597442|S|100|83.09|0|100
A|RING|20260112|13:46:13.626013|S|59|82.74|0|59
A|RING|20260112|14:33:37.532913|S|88|82.88|0|88
A|RING|20260112|15:19:15.392515|S|72|82.53|0|72
A|RING|20260112|15:30:27.096499|S|12|82.46|0|12
A|RING|20260112|15:30:27.096529|S|5|82.46|0|5
A|RING|20260112|15:30:27.097103|S|100|82.42|0|100
A|RING|20260112|15:45:19.341517|S|4|82.4|0|4
A|RING|20260112|15:45:19.341518|S|6|82.4|0|6
A|RING|20260112|15:45:19.341518|S|3|82.4|0|3
A|RING|20260112|15:45:19.341518|S|4|82.4|0|4
A|RING|20260112|15:45:19.341519|S|14|82.4|0|14
A|RING|20260112|15:45:19.341519|S|9|82.4|0|9
A|RIO|20260112|09:30:03.614244|S|10|81.9|0|10
A|RIO|20260112|09:30:06.025344|S|56|81.935|0|56
A|RIO|20260112|09:30:15.092376|S|37|81.94|0|37
A|RIO|20260112|09:30:15.092418|S|63|81.94|0|63
A|RIO|20260112|09:31:30.357893|S|100|81.885|0|100
A|RIO|20260112|09:33:24.842602|S|50|81.98|0|50
A|RIO|20260112|09:34:32.045137|S|38|82.15|0|38
A|RIO|20260112|09:36:58.453376|S|50|82.09|0|50
A|RIO|20260112|09:36:58.453450|S|30|82.09|0|30
A|RIO|20260112|09:38:32.840207|S|50|82.07|0|50
A|RIO|20260112|09:39:21.587452|S|50|82.16|0|50
A|RIO|20260112|09:40:23.823895|S|100|82.18|0|100
A|RIO|20260112|09:40:54.899517|S|50|82.09|0|50
A|RIO|20260112|09:45:41.527567|S|50|81.83|0|50
A|RIO|20260112|09:46:59.989878|S|10|81.91|0|10
A|RIO|20260112|09:46:59.989957|S|90|81.91|0|90
A|RIO|20260112|09:47:22.358779|S|50|81.98|0|50
A|RIO|20260112|09:49:06.013608|S|50|82.06|0|50
A|RIO|20260112|09:51:31.292975|S|100|82.05|0|100
A|RIO|20260112|09:56:43.361000|S|50|82.17|0|50
A|RIO|20260112|09:57:38.765786|S|100|82.2|0|100
A|RIO|20260112|09:57:47.340065|S|10|82.29|0|10
A|RIO|20260112|09:58:27.380354|S|50|82.3|0|50
A|RIO|20260112|10:00:20.803233|S|3|82.34|0|3
A|RIO|20260112|10:00:20.803264|S|7|82.34|0|7
A|RIO|20260112|10:01:58.585534|S|50|82.32|0|50
A|RIO|20260112|10:02:26.049768|S|10|82.33|0|10
A|RIO|20260112|10:03:03.732694|S|10|82.38|0|10
A|RIO|20260112|10:07:01.969318|S|10|82.35|0|10
A|RIO|20260112|10:30:15.175770|S|100|82.2|0|100
A|RIO|20260112|10:30:58.692986|S|1|82.18|0|1
A|RIO|20260112|10:39:05.222200|S|1|82.31|0|1
A|RIO|20260112|10:40:27.741127|S|100|82.41|0|100
A|RIO|20260112|10:54:18.515760|S|100|82.595|0|100
A|RIO|20260112|10:56:58.286573|S|13|82.51|0|13
A|RIO|20260112|11:06:24.114805|S|10|82.67|0|10
A|RIO|20260112|11:13:33.567741|S|2|82.68|0|2
A|RIO|20260112|11:23:24.537771|S|10|82.6|0|10
A|RIO|20260112|11:24:33.152474|S|10|82.57|0|10
A|RIO|20260112|11:25:51.207936|S|50|82.59|0|50
A|RIO|20260112|11:27:26.029191|S|10|82.52|0|10
A|RIO|20260112|11:27:37.295064|S|10|82.51|0|10
A|RIO|20260112|11:27:55.529790|S|10|82.51|0|10
A|RIO|20260112|11:27:55.763574|S|10|82.51|0|10
A|RIO|20260112|11:34:22.960402|S|100|82.72|0|100
A|RIO|20260112|11:34:23.060582|S|50|82.72|0|50
A|RIO|20260112|11:34:23.170894|S|50|82.72|0|50
A|RIO|20260112|11:34:23.170976|S|50|82.72|0|50
A|RIO|20260112|11:34:58.324956|S|100|82.9|0|100
A|RIO|20260112|11:42:07.091865|S|100|82.725|0|100
A|RIO|20260112|11:42:25.446852|S|100|82.65|0|100
A|RIO|20260112|11:47:34.125461|S|50|82.83|0|50
A|RIO|20260112|11:47:34.125582|S|50|82.82|0|50
A|RIO|20260112|11:47:34.230626|S|50|82.82|0|50
A|RIO|20260112|11:55:49.097537|S|50|82.805|0|50
A|RIO|20260112|12:09:23.172801|S|100|82.725|0|100
A|RIO|20260112|12:09:23.180383|S|100|82.725|0|100
A|RIO|20260112|12:24:27.664928|S|1|82.82|0|1
A|RIO|20260112|12:24:30.064294|S|1|82.82|0|1
A|RIO|20260112|12:27:15.879320|S|150|82.925|0|150
A|RIO|20260112|12:52:19.592024|S|4|83.05|0|4
A|RIO|20260112|13:05:43.261258|S|10|83.03|0|10
A|RIO|20260112|14:13:27.303280|S|2|83.02|0|2
A|RIO|20260112|14:53:52.624931|S|50|83.12|0|50
A|RIO|20260112|15:40:31.159034|S|50|82.95|0|50
A|RIO|20260112|15:42:08.753414|S|50|82.9|0|50
A|RIO|20260112|15:47:02.754199|S|20|82.92|0|20
A|RIO|20260112|15:51:39.756337|S|50|82.87|0|50
A|RIO|20260112|15:51:39.756417|S|50|82.87|0|50
A|RIO|20260112|15:52:55.536161|S|40|82.87|0|40
A|RIO|20260112|15:57:50.804719|S|50|82.925|0|50
A|RIO|20260112|15:58:00.985073|S|50|82.925|0|50
A|RIOT|20260112|09:30:00.335016|S|100|15.26|0|100
A|RIOT|20260112|09:30:00.335033|S|100|15.26|0|100
A|RIOT|20260112|09:30:51.614173|S|100|15.24|0|100
A|RIOT|20260112|09:33:48.989638|S|185|15.18|0|185
A|RIOT|20260112|09:34:05.219147|S|144|15.26|0|144
A|RIOT|20260112|09:36:29.657215|S|138|15.17|0|138
A|RIOT|20260112|09:40:17.049004|S|100|15.43|0|100
A|RIOT|20260112|09:58:52.473327|S|100|15.27|0|100
A|RIOT|20260112|10:01:22.891657|S|300|15.235|0|300
A|RIOT|20260112|10:02:57.473330|S|100|15.195|0|100
A|RIOT|20260112|10:09:29.143715|S|59|15.08|0|59
A|RIOT|20260112|10:10:42.851513|S|275|15.06|0|275
A|RIOT|20260112|10:10:42.851812|S|3|15.06|0|3
A|RIOT|20260112|10:12:27.519229|S|20|15.05|0|20
A|RIOT|20260112|10:12:50.661112|S|233|15.06|0|233
A|RIOT|20260112|10:14:41.331307|S|252|15.02|0|252
A|RIOT|20260112|10:15:12.700249|S|800|15.01|0|800
A|RIOT|20260112|10:22:25.074433|S|100|15.11|0|100
A|RIOT|20260112|10:25:19.043564|S|200|15.145|0|200
A|RIOT|20260112|10:26:16.343794|S|100|15.14|0|100
A|RIOT|20260112|10:26:16.343949|S|200|15.14|0|200
A|RIOT|20260112|10:32:37.743862|S|300|15.155|0|300
A|RIOT|20260112|10:36:40.380692|E|100|15.1|0|100
A|RIOT|20260112|10:47:43.537698|S|129|15.175|0|129
A|RIOT|20260112|10:47:43.537698|S|200|15.175|0|200
A|RIOT|20260112|10:50:49.947336|S|1|15.22|0|1
A|RIOT|20260112|11:28:53.461754|S|4|15.38|0|4
A|RIOT|20260112|11:34:03.029766|S|100|15.48|0|100
A|RIOT|20260112|11:34:03.034127|S|100|15.49|0|100
A|RIOT|20260112|11:34:03.034340|S|100|15.5|0|100
A|RIOT|20260112|11:34:03.042409|S|100|15.5|0|100
A|RIOT|20260112|11:34:03.044670|S|100|15.5|0|100
A|RIOT|20260112|11:34:03.570696|S|100|15.55|0|100
A|RIOT|20260112|11:34:40.771414|S|100|15.615|0|100
A|RIOT|20260112|11:36:40.496512|S|100|15.59|0|100
A|RIOT|20260112|11:36:40.517299|S|100|15.58|0|100
A|RIOT|20260112|11:36:40.556023|S|100|15.58|0|100
A|RIOT|20260112|11:40:24.626228|S|16|15.62|0|16
A|RIOT|20260112|11:45:31.738711|S|100|15.595|0|100
A|RIOT|20260112|11:52:32.170034|S|100|15.67|0|100
A|RIOT|20260112|12:01:02.121497|S|100|15.46|0|100
A|RIOT|20260112|12:03:32.270950|S|100|15.45|0|100
A|RIOT|20260112|12:06:49.186164|S|100|15.49|0|100
A|RIOT|20260112|12:11:42.342344|S|100|15.49|0|100
A|RIOT|20260112|12:13:18.407188|S|100|15.47|0|100
A|RIOT|20260112|12:13:18.407958|S|100|15.48|0|100
A|RIOT|20260112|12:13:18.410828|S|100|15.5|0|100
A|RIOT|20260112|12:13:18.412503|S|100|15.5|0|100
A|RIOT|20260112|12:20:48.845838|S|100|15.52|0|100
A|RIOT|20260112|12:26:49.398792|S|100|15.51|0|100
A|RIOT|20260112|12:26:49.398815|S|100|15.51|0|100
A|RIOT|20260112|12:26:49.398816|S|39|15.51|0|39
A|RIOT|20260112|12:31:23.124853|S|1|15.51|0|1
A|RIOT|20260112|12:37:39.919746|S|2|15.52|0|2
A|RIOT|20260112|12:58:17.444953|S|100|15.49|0|100
A|RIOT|20260112|13:11:08.307270|S|1|15.53|0|1
A|RIOT|20260112|13:30:44.485282|S|10|15.7|0|10
A|RIOT|20260112|13:57:34.688939|S|100|15.71|0|100
A|RIOT|20260112|14:20:35.183020|S|100|15.825|0|100
A|RIOT|20260112|14:20:35.183160|S|100|15.82|0|100
A|RIOT|20260112|14:22:20.477185|S|100|15.83|0|100
A|RIOT|20260112|14:22:20.486667|S|100|15.84|0|100
A|RIOT|20260112|14:22:20.487454|S|100|15.85|0|100
A|RIOT|20260112|14:23:44.356829|S|100|15.835|0|100
A|RIOT|20260112|14:23:44.356861|S|100|15.83|0|100
A|RIOT|20260112|14:25:55.636540|S|20|15.81|0|20
A|RIOT|20260112|14:33:07.182578|S|100|15.97|0|100
A|RIOT|20260112|14:46:55.091685|S|100|16.07|0|100
A|RIOT|20260112|14:46:55.091979|S|10|16.08|0|10
A|RIOT|20260112|14:46:55.091979|S|30|16.08|0|30
A|RIOT|20260112|14:46:55.091993|S|4|16.08|0|4
A|RIOT|20260112|14:46:55.092072|S|2|16.08|0|2
A|RIOT|20260112|14:49:18.398784|S|100|16|0|100
A|RIOT|20260112|15:00:26.679112|S|100|16.21|0|100
A|RIOT|20260112|15:01:56.625924|S|100|16.23|0|100
A|RIOT|20260112|15:03:34.649376|S|100|16.23|0|100
A|RIOT|20260112|15:03:34.650932|S|100|16.24|0|100
A|RIOT|20260112|15:04:03.043683|S|100|16.25|0|100
A|RIOT|20260112|15:06:08.347465|S|100|16.26|0|100
A|RIOT|20260112|15:07:11.583205|S|100|16.24|0|100
A|RIOT|20260112|15:07:20.000623|S|100|16.205|0|100
A|RIOT|20260112|15:09:10.160659|S|6|16.25|0|6
A|RIOT|20260112|15:12:22.511276|S|100|16.23|0|100
A|RIOT|20260112|15:12:27.063892|S|100|16.2|0|100
A|RIOT|20260112|15:12:34.784300|S|100|16.19|0|100
A|RIOT|20260112|15:13:48.311804|S|200|16.22|0|200
A|RIOT|20260112|15:14:40.336563|S|100|16.2|0|100
A|RIOT|20260112|15:15:08.733917|S|100|16.18|0|100
A|RIOT|20260112|15:15:13.192714|S|191|16.155|0|191
A|RIOT|20260112|15:16:06.398140|S|100|16.17|0|100
A|RIOT|20260112|15:17:53.424002|S|1|16.15|0|1
A|RIOT|20260112|15:18:38.472645|S|100|16.14|0|100
A|RIOT|20260112|15:25:28.782512|S|100|16.135|0|100
A|RIOT|20260112|15:25:28.782598|S|300|16.135|0|300
A|RIOT|20260112|15:25:28.782700|S|200|16.135|0|200
A|RIOT|20260112|15:25:29.465271|S|100|16.145|0|100
A|RIOT|20260112|15:25:29.465271|S|600|16.145|0|600
A|RIOT|20260112|15:25:48.736421|S|100|16.15|0|100
A|RIOT|20260112|15:27:51.514767|S|100|16.15|0|100
A|RIOT|20260112|15:29:01.090836|S|100|16.2|0|100
A|RIOT|20260112|15:29:49.442297|S|91|16.27|0|91
A|RIOT|20260112|15:29:49.442309|S|9|16.27|0|9
A|RIOT|20260112|15:31:12.866485|S|100|16.28|0|100
A|RIOT|20260112|15:32:16.921079|S|100|16.27|0|100
A|RIOT|20260112|15:32:16.937841|S|100|16.28|0|100
A|RIOT|20260112|15:32:20.503552|S|100|16.29|0|100
A|RIOT|20260112|15:32:20.509771|S|100|16.3|0|100
A|RIOT|20260112|15:35:21.287754|S|120|16.335|0|120
A|RIOT|20260112|15:35:24.290956|S|100|16.335|0|100
A|RIOT|20260112|15:35:24.296467|S|100|16.33|0|100
A|RIOT|20260112|15:35:24.332549|S|100|16.32|0|100
A|RIOT|20260112|15:36:32.947991|S|100|16.35|0|100
A|RIOT|20260112|15:36:53.380152|S|130|16.345|0|130
A|RIOT|20260112|15:36:53.380220|S|170|16.345|0|170
A|RIOT|20260112|15:37:20.456599|S|90|16.325|0|90
A|RIOT|20260112|15:38:29.848360|S|90|16.225|0|90
A|RIOT|20260112|15:39:24.269484|S|100|16.2|0|100
A|RIOT|20260112|15:39:24.362992|S|100|16.21|0|100
A|RIOT|20260112|15:39:34.982972|S|100|16.23|0|100
A|RIOT|20260112|15:43:00.221641|S|100|16.25|0|100
A|RIOT|20260112|15:47:08.535330|S|300|16.27|0|300
A|RIOT|20260112|15:47:26.279081|S|200|16.26|0|200
A|RIOT|20260112|15:47:43.111712|S|78|16.23|0|78
A|RIOT|20260112|15:47:46.106955|S|14|16.23|0|14
A|RIOT|20260112|15:47:46.106980|S|4|16.23|0|4
A|RIOT|20260112|15:47:46.106981|S|1|16.23|0|1
A|RIOT|20260112|15:47:46.106982|S|1|16.23|0|1
A|RIOT|20260112|15:47:46.107012|S|2|16.23|0|2
A|RIOT|20260112|15:47:46.107012|S|1|16.23|0|1
A|RIOT|20260112|15:47:46.107012|S|12|16.23|0|12
A|RIOT|20260112|15:47:46.107013|S|1|16.23|0|1
A|RIOT|20260112|15:47:46.107014|S|5|16.23|0|5
A|RIOT|20260112|15:47:46.107838|S|81|16.23|0|81
A|RIOT|20260112|15:50:10.172229|S|100|16.14|0|100
A|RIOT|20260112|15:50:32.063494|S|100|16.12|0|100
A|RIOT|20260112|15:50:42.293693|S|300|16.13|0|300
A|RIOT|20260112|15:50:46.594264|S|130|16.125|0|130
A|RIOT|20260112|15:50:58.671024|S|28|16.13|0|28
A|RIOT|20260112|15:50:58.671052|S|72|16.13|0|72
A|RIOT|20260112|15:52:57.837298|S|130|16.135|0|130
A|RIOT|20260112|15:53:41.284580|S|100|16.17|0|100
A|RIOT|20260112|15:53:56.330057|S|130|16.165|0|130
A|RIOT|20260112|15:54:40.095201|S|130|16.185|0|130
A|RIOT|20260112|15:55:01.568235|S|130|16.195|0|130
A|RIOT|20260112|15:55:11.683845|S|100|16.215|0|100
A|RIOT|20260112|15:55:17.477642|S|300|16.255|0|300
A|RIOT|20260112|15:55:17.477768|S|300|16.255|0|300
A|RIOT|20260112|15:55:41.241131|S|800|16.265|0|800
A|RIOT|20260112|15:55:47.314849|S|191|16.305|0|191
A|RIOT|20260112|15:58:00.056559|S|56|16.35|0|56
A|RIOT|20260112|15:58:01.074477|S|10|16.36|0|10
A|RIOT|20260112|15:58:09.417940|S|100|16.39|0|100
A|RIOT|20260112|15:58:11.636000|S|100|16.39|0|100
A|RIOT|20260112|15:58:43.800032|S|100|16.425|0|100
A|RIOT|20260112|15:58:43.800175|S|30|16.425|0|30
A|RIOT|20260112|15:58:43.800175|S|163|16.425|0|163
A|RIOT|20260112|15:58:43.801680|S|28|16.425|0|28
A|RIOT|20260112|15:58:51.020648|S|100|16.425|0|100
A|RIOT|20260112|15:59:13.571776|S|130|16.425|0|130
A|RIOT|20260112|15:59:17.007311|S|100|16.425|0|100
A|RIOT|20260112|15:59:18.034119|S|100|16.425|0|100
A|RIOT|20260112|15:59:19.237169|S|200|16.425|0|200
A|RIOT|20260112|15:59:20.324196|S|200|16.425|0|200
A|RIOT|20260112|15:59:21.063364|S|100|16.425|0|100
A|RIOT|20260112|15:59:24.673542|S|90|16.415|0|90
A|RIOT|20260112|15:59:33.017805|S|200|16.415|0|200
A|RIOT|20260112|15:59:35.968305|S|100|16.45|0|100
A|RIOT|20260112|15:59:37.099624|S|100|16.45|0|100
A|RIOT|20260112|15:59:38.015108|S|84|16.45|0|84
A|RITM|20260112|09:45:45.347139|S|158|11.395|0|158
A|RITM|20260112|10:04:18.725807|S|198|11.395|0|198
A|RITM|20260112|10:05:13.659603|S|198|11.395|0|198
A|RITM|20260112|10:05:42.322228|S|198|11.395|0|198
A|RITM|20260112|10:05:42.322228|S|400|11.395|0|400
A|RITM|20260112|10:27:06.508039|S|575|11.45|0|575
A|RITM|20260112|10:40:26.803063|S|100|11.44|0|100
A|RITM|20260112|13:04:14.617975|S|200|11.43|0|200
A|RITM|20260112|13:21:00.083812|S|100|11.425|0|100
A|RITM|20260112|14:11:50.594674|S|200|11.445|0|200
A|RITM|20260112|14:47:44.803852|S|100|11.425|0|100
A|RITM|20260112|15:30:18.057561|S|200|11.365|0|200
A|RITM|20260112|15:31:13.238202|S|200|11.365|0|200
A|RITM|20260112|15:47:21.759708|S|200|11.385|0|200
A|RITM|20260112|15:56:59.836174|S|1200|11.405|0|1200
A|RIV|20260112|14:48:34.363214|S|100|11.96|0|100
A|RIVN|20260112|09:30:00.867366|S|1|18.7|0|1
A|RIVN|20260112|09:31:22.470184|S|40|18.55|0|40
A|RIVN|20260112|09:31:22.470185|S|60|18.55|0|60
A|RIVN|20260112|09:32:28.012815|S|100|18.79|0|100
A|RIVN|20260112|09:32:43.531458|S|100|18.725|0|100
A|RIVN|20260112|09:35:51.029217|S|200|19.175|0|200
A|RIVN|20260112|09:39:15.047725|S|100|18.91|0|100
A|RIVN|20260112|09:42:17.478564|S|100|18.91|0|100
A|RIVN|20260112|09:43:34.177896|S|100|18.84|0|100
A|RIVN|20260112|09:43:34.177920|S|200|18.84|0|200
A|RIVN|20260112|10:00:38.284354|S|100|19.115|0|100
A|RIVN|20260112|10:04:10.297607|S|200|19.12|0|200
A|RIVN|20260112|10:04:36.305708|S|200|19.135|0|200
A|RIVN|20260112|10:08:02.018465|S|100|19.195|0|100
A|RIVN|20260112|10:08:02.491769|S|217|19.19|0|217
A|RIVN|20260112|10:08:47.950553|S|864|19.21|0|864
A|RIVN|20260112|10:08:58.817470|S|878|19.21|0|878
A|RIVN|20260112|10:11:47.190272|S|1|19.21|0|1
A|RIVN|20260112|10:11:52.223012|S|752|19.18|0|752
A|RIVN|20260112|10:11:52.223043|S|39|19.18|0|39
A|RIVN|20260112|10:12:46.675144|S|700|19.21|0|700
A|RIVN|20260112|10:12:46.675165|S|157|19.21|0|157
A|RIVN|20260112|10:13:54.801501|S|880|19.22|0|880
A|RIVN|20260112|10:20:58.823782|S|842|19.25|0|842
A|RIVN|20260112|10:20:58.823782|S|1200|19.25|0|1200
A|RIVN|20260112|10:20:58.823827|S|188|19.25|0|188
A|RIVN|20260112|10:22:46.919072|S|848|19.2|0|848
A|RIVN|20260112|10:24:16.232750|S|700|19.2|0|700
A|RIVN|20260112|10:24:16.232759|S|4|19.2|0|4
A|RIVN|20260112|10:24:16.232828|S|81|19.2|0|81
A|RIVN|20260112|10:24:53.344757|S|200|19.18|0|200
A|RIVN|20260112|10:24:53.344808|S|200|19.18|0|200
A|RIVN|20260112|10:24:53.344810|S|200|19.18|0|200
A|RIVN|20260112|10:24:53.344812|S|200|19.18|0|200
A|RIVN|20260112|10:24:53.344813|S|200|19.18|0|200
A|RIVN|20260112|10:24:53.344814|S|23|19.18|0|23
A|RIVN|20260112|10:25:58.828659|S|500|19.17|0|500
A|RIVN|20260112|10:26:13.917249|S|308|19.16|0|308
A|RIVN|20260112|10:26:31.097649|S|1|19.14|0|1
A|RIVN|20260112|10:26:31.097674|S|199|19.14|0|199
A|RIVN|20260112|10:26:31.097674|S|1|19.14|0|1
A|RIVN|20260112|10:26:31.097692|S|199|19.14|0|199
A|RIVN|20260112|10:26:31.097714|S|1|19.14|0|1
A|RIVN|20260112|10:26:31.097715|S|198|19.14|0|198
A|RIVN|20260112|10:26:31.097744|S|2|19.14|0|2
A|RIVN|20260112|10:26:31.097745|S|227|19.14|0|227
A|RIVN|20260112|10:26:31.097745|S|200|19.14|0|200
A|RIVN|20260112|10:28:11.792815|S|805|19.16|0|805
A|RIVN|20260112|10:31:36.138405|S|500|19.11|0|500
A|RIVN|20260112|10:31:36.138470|S|1|19.11|0|1
A|RIVN|20260112|10:31:36.138542|S|339|19.11|0|339
A|RIVN|20260112|10:34:21.813008|S|500|19.12|0|500
A|RIVN|20260112|10:34:21.813037|S|248|19.12|0|248
A|RIVN|20260112|10:36:05.614381|S|800|19.12|0|800
A|RIVN|20260112|10:36:05.614430|S|60|19.12|0|60
A|RIVN|20260112|10:39:38.456245|S|4|19.15|0|4
A|RIVN|20260112|10:43:25.398585|S|878|19.15|0|878
A|RIVN|20260112|10:43:39.257382|S|700|19.12|0|700
A|RIVN|20260112|10:43:39.257400|S|205|19.12|0|205
A|RIVN|20260112|10:44:44.396982|S|149|19.13|0|149
A|RIVN|20260112|10:47:10.377544|S|600|19.06|0|600
A|RIVN|20260112|10:47:10.377557|S|258|19.06|0|258
A|RIVN|20260112|10:47:10.377606|S|46|19.06|0|46
A|RIVN|20260112|10:51:06.130338|S|859|19.1|0|859
A|RIVN|20260112|10:56:54.717087|S|281|19.11|0|281
A|RIVN|20260112|11:33:20.399124|S|5|19.14|0|5
A|RIVN|20260112|11:55:42.317345|S|89|19.3|0|89
A|RIVN|20260112|12:17:30.864823|S|158|19.28|0|158
A|RIVN|20260112|12:22:12.073079|S|200|19.315|0|200
A|RIVN|20260112|12:56:33.780078|S|911|19.08|0|911
A|RIVN|20260112|13:06:06.955586|S|100|19.03|0|100
A|RIVN|20260112|13:26:27.066612|S|10|19.16|0|10
A|RIVN|20260112|13:34:06.878682|S|278|19.2|0|278
A|RIVN|20260112|13:34:12.513268|S|422|19.2|0|422
A|RIVN|20260112|13:34:12.513283|S|275|19.2|0|275
A|RIVN|20260112|13:34:13.806584|S|100|19.21|0|100
A|RIVN|20260112|13:36:19.514200|S|100|19.19|0|100
A|RIVN|20260112|13:41:30.691834|S|9|19.24|0|9
A|RIVN|20260112|14:32:50.028284|S|200|19.305|0|200
A|RIVN|20260112|14:34:07.118148|S|200|19.275|0|200
A|RIVN|20260112|14:34:07.123768|S|200|19.275|0|200
A|RIVN|20260112|14:34:56.178892|S|200|19.265|0|200
A|RIVN|20260112|14:35:14.815902|S|200|19.275|0|200
A|RIVN|20260112|15:04:49.432331|S|100|19.255|0|100
A|RIVN|20260112|15:15:22.488081|S|19|19.19|0|19
A|RIVN|20260112|15:15:26.555248|S|200|19.175|0|200
A|RIVN|20260112|15:15:44.582598|S|100|19.18|0|100
A|RIVN|20260112|15:25:25.991518|S|100|19.18|0|100
A|RIVN|20260112|15:40:27.014943|S|100|19.1|0|100
A|RIVN|20260112|15:40:27.016095|S|100|19.1|0|100
A|RIVN|20260112|15:49:57.118937|S|80|19.14|0|80
A|RIVN|20260112|15:49:57.118967|S|20|19.14|0|20
A|RIVN|20260112|15:50:10.667040|S|200|19.135|0|200
A|RIVN|20260112|15:50:46.072550|S|500|19.155|0|500
A|RIVN|20260112|15:54:39.836562|S|550|19.225|0|550
A|RIVN|20260112|15:56:54.994956|S|100|19.195|0|100
A|RIVN|20260112|15:57:07.337493|S|400|19.165|0|400
A|RIVN|20260112|15:58:06.564637|S|200|19.155|0|200
A|RIVN|20260112|15:58:06.564709|S|200|19.155|0|200
A|RIVN|20260112|15:59:18.807494|S|100|19.15|0|100
A|RIVN|20260112|15:59:45.730511|S|100|19.145|0|100
A|RJF|20260112|09:43:57.015195|S|100|168.63|0|100
A|RJF|20260112|10:49:21.472375|S|133|168.77|0|133
A|RJF|20260112|11:54:49.150022|S|10|168.85|0|10
A|RJF|20260112|12:07:04.938868|S|20|168.44|0|20
A|RJF|20260112|12:20:33.257678|S|100|169.02|0|100
A|RJF|20260112|12:20:33.257679|S|100|168.99|0|100
A|RJF|20260112|14:50:00.878034|S|100|169.84|0|100
A|RJF|20260112|14:50:00.878089|S|100|169.84|0|100
A|RJF|20260112|15:03:16.841649|S|10|169.81|0|10
A|RJF|20260112|15:51:33.586357|S|100|170.26|0|100
A|RJF|20260112|15:55:19.583978|S|35|170.55|0|35
A|RJF|20260112|15:55:55.462268|S|100|170.56|0|100
A|RJF|20260112|15:55:55.509265|S|35|170.62|0|35
A|RKLB|20260112|09:30:02.665048|S|87|84.9|0|87
A|RKLB|20260112|09:30:51.375747|S|100|85.63|0|100
A|RKLB|20260112|09:31:01.642642|S|87|85.7|0|87
A|RKLB|20260112|09:31:15.266213|S|87|86|0|87
A|RKLB|20260112|09:31:15.274264|S|100|85.89|0|100
A|RKLB|20260112|09:31:23.949298|S|100|85.755|0|100
A|RKLB|20260112|09:31:23.950074|S|50|85.755|0|50
A|RKLB|20260112|09:31:32.979034|S|100|85.32|0|100
A|RKLB|20260112|09:31:32.986828|S|100|85.375|0|100
A|RKLB|20260112|09:31:32.990656|S|100|85.53|0|100
A|RKLB|20260112|09:31:42.060670|S|100|84.935|0|100
A|RKLB|20260112|09:31:42.073548|S|100|85.1|0|100
A|RKLB|20260112|09:31:42.074602|S|100|85.11|0|100
A|RKLB|20260112|09:31:44.578967|S|100|84.63|0|100
A|RKLB|20260112|09:31:44.586127|S|125|84.605|0|125
A|RKLB|20260112|09:32:13.268284|S|100|84.81|0|100
A|RKLB|20260112|09:32:30.148266|S|87|84.97|0|87
A|RKLB|20260112|09:33:00.503113|S|62|84.91|0|62
A|RKLB|20260112|09:33:50.002804|S|87|84.5|0|87
A|RKLB|20260112|09:34:32.332233|S|87|84.88|0|87
A|RKLB|20260112|09:34:45.686543|S|100|84.85|0|100
A|RKLB|20260112|09:34:45.687255|S|100|84.86|0|100
A|RKLB|20260112|09:34:45.721623|S|100|84.86|0|100
A|RKLB|20260112|09:35:29.393566|S|87|85.45|0|87
A|RKLB|20260112|09:36:24.227395|S|87|86.31|0|87
A|RKLB|20260112|09:37:17.566534|S|87|87.19|0|87
A|RKLB|20260112|09:37:22.287403|S|100|87.14|0|100
A|RKLB|20260112|09:37:30.994608|S|87|87.12|0|87
A|RKLB|20260112|09:37:40.921782|S|87|86.84|0|87
A|RKLB|20260112|09:37:41.003558|S|87|86.82|0|87
A|RKLB|20260112|09:37:41.003731|S|87|86.8|0|87
A|RKLB|20260112|09:37:41.135227|S|100|86.97|0|100
A|RKLB|20260112|09:37:53.443566|S|100|86.96|0|100
A|RKLB|20260112|09:37:56.760341|S|87|86.96|0|87
A|RKLB|20260112|09:38:00.629411|S|87|86.84|0|87
A|RKLB|20260112|09:38:04.995256|S|87|87.03|0|87
A|RKLB|20260112|09:38:05.381398|S|87|86.85|0|87
A|RKLB|20260112|09:38:06.848003|S|87|86.85|0|87
A|RKLB|20260112|09:38:23.098574|S|87|86.68|0|87
A|RKLB|20260112|09:38:58.153359|S|87|86.84|0|87
A|RKLB|20260112|09:39:06.448147|S|87|87.1|0|87
A|RKLB|20260112|09:39:37.889505|S|87|87.28|0|87
A|RKLB|20260112|09:40:11.088294|S|87|87.75|0|87
A|RKLB|20260112|09:40:20.593179|S|87|87.7|0|87
A|RKLB|20260112|09:40:22.100141|S|100|87.75|0|100
A|RKLB|20260112|09:40:24.691916|S|100|87.91|0|100
A|RKLB|20260112|09:40:25.460388|S|87|87.85|0|87
A|RKLB|20260112|09:40:32.570433|S|87|87.71|0|87
A|RKLB|20260112|09:40:34.324484|S|87|87.67|0|87
A|RKLB|20260112|09:40:36.732848|S|87|87.49|0|87
A|RKLB|20260112|09:40:49.037812|S|87|87.53|0|87
A|RKLB|20260112|09:41:03.991287|S|100|87.58|0|100
A|RKLB|20260112|09:41:03.991935|S|100|87.58|0|100
A|RKLB|20260112|09:41:09.135601|S|125|87.72|0|125
A|RKLB|20260112|09:41:20.339770|S|30|87.615|0|30
A|RKLB|20260112|09:41:39.570263|S|100|87.97|0|100
A|RKLB|20260112|09:41:40.689820|S|87|88.07|0|87
A|RKLB|20260112|09:41:41.948373|S|100|88.04|0|100
A|RKLB|20260112|09:42:07.549177|S|87|88.33|0|87
A|RKLB|20260112|09:42:36.847547|S|87|88.48|0|87
A|RKLB|20260112|09:43:31.607328|S|100|88.32|0|100
A|RKLB|20260112|09:43:40.297715|S|87|88.23|0|87
A|RKLB|20260112|09:43:55.319100|S|87|88.15|0|87
A|RKLB|20260112|09:43:56.920030|S|87|88.1|0|87
A|RKLB|20260112|09:43:59.009457|S|87|88.06|0|87
A|RKLB|20260112|09:44:01.097199|S|100|87.8|0|100
A|RKLB|20260112|09:44:04.099419|S|87|87.82|0|87
A|RKLB|20260112|09:44:12.467492|S|100|87.72|0|100
A|RKLB|20260112|09:44:13.185955|S|87|87.67|0|87
A|RKLB|20260112|09:44:13.221056|S|87|87.61|0|87
A|RKLB|20260112|09:44:40.268476|S|87|87.89|0|87
A|RKLB|20260112|09:44:55.723765|S|100|88.05|0|100
A|RKLB|20260112|09:46:25.877299|S|100|87.445|0|100
A|RKLB|20260112|09:46:55.465067|S|87|87.3|0|87
A|RKLB|20260112|09:47:52.067202|S|87|87|0|87
A|RKLB|20260112|09:48:10.979697|S|87|86.9|0|87
A|RKLB|20260112|09:48:10.980092|S|87|86.91|0|87
A|RKLB|20260112|09:48:34.645392|S|100|86.49|0|100
A|RKLB|20260112|09:49:04.666007|S|150|86.65|0|150
A|RKLB|20260112|09:49:40.058394|S|87|86.96|0|87
A|RKLB|20260112|09:50:22.649635|S|100|86.94|0|100
A|RKLB|20260112|09:50:31.237959|S|87|87.37|0|87
A|RKLB|20260112|09:50:58.147106|S|87|87.44|0|87
A|RKLB|20260112|09:51:33.797609|S|125|87.735|0|125
A|RKLB|20260112|09:53:12.772520|S|87|86.91|0|87
A|RKLB|20260112|09:53:24.899949|S|87|86.89|0|87
A|RKLB|20260112|09:53:24.900426|S|3|86.95|0|3
A|RKLB|20260112|09:55:03.448623|S|87|86.77|0|87
A|RKLB|20260112|09:55:53.515089|S|87|86.93|0|87
A|RKLB|20260112|09:56:02.628177|S|87|86.78|0|87
A|RKLB|20260112|09:58:02.493382|S|10|86.48|0|10
A|RKLB|20260112|09:58:52.833343|S|100|86.45|0|100
A|RKLB|20260112|09:58:52.881135|S|87|86.52|0|87
A|RKLB|20260112|09:59:29.293286|S|100|86.79|0|100
A|RKLB|20260112|10:06:12.289709|S|300|84.5|0|300
A|RKLB|20260112|10:06:36.780254|S|100|84.1|0|100
A|RKLB|20260112|10:08:40.875425|S|150|83.78|0|150
A|RKLB|20260112|10:08:40.875426|S|150|83.79|0|150
A|RKLB|20260112|10:08:40.875426|S|150|83.79|0|150
A|RKLB|20260112|10:11:54.444210|S|87|84.16|0|87
A|RKLB|20260112|10:12:13.913572|S|100|84.01|0|100
A|RKLB|20260112|10:13:11.776572|S|100|84.58|0|100
A|RKLB|20260112|10:14:48.692482|S|56|84.36|0|56
A|RKLB|20260112|10:14:50.588219|S|1|84.39|0|1
A|RKLB|20260112|10:15:33.586059|S|1|84.39|0|1
A|RKLB|20260112|10:17:50.111674|S|59|84.58|0|59
A|RKLB|20260112|10:18:35.369079|S|100|84.445|0|100
A|RKLB|20260112|10:21:58.142530|S|9|84.29|0|9
A|RKLB|20260112|10:21:58.142641|S|11|84.28|0|11
A|RKLB|20260112|10:25:23.678122|S|100|84.51|0|100
A|RKLB|20260112|10:26:14.224664|S|87|84.3|0|87
A|RKLB|20260112|10:26:14.224736|S|13|84.3|0|13
A|RKLB|20260112|10:30:08.498375|S|150|84.86|0|150
A|RKLB|20260112|10:30:08.498375|S|100|84.87|0|100
A|RKLB|20260112|10:30:08.498375|S|150|84.85|0|150
A|RKLB|20260112|10:30:46.289658|S|3|84.66|0|3
A|RKLB|20260112|10:30:46.289679|S|3|84.66|0|3
A|RKLB|20260112|10:33:35.354267|S|87|85.2|0|87
A|RKLB|20260112|10:33:35.355241|S|87|85.22|0|87
A|RKLB|20260112|10:43:58.064104|S|100|84.07|0|100
A|RKLB|20260112|10:43:58.073205|S|100|84.08|0|100
A|RKLB|20260112|10:44:52.812537|S|100|84.05|0|100
A|RKLB|20260112|10:54:03.376408|S|100|85.29|0|100
A|RKLB|20260112|10:54:19.591822|S|1|85.24|0|1
A|RKLB|20260112|11:05:42.793630|S|100|85.46|0|100
A|RKLB|20260112|11:08:14.092437|S|8|85.8|0|8
A|RKLB|20260112|11:08:14.092459|S|79|85.8|0|79
A|RKLB|20260112|11:13:17.890440|S|9|86.17|0|9
A|RKLB|20260112|11:16:24.659017|S|5|86.36|0|5
A|RKLB|20260112|11:16:24.659022|S|5|86.36|0|5
A|RKLB|20260112|11:16:24.659048|S|40|86.36|0|40
A|RKLB|20260112|11:16:24.659048|S|100|86.36|0|100
A|RKLB|20260112|11:19:32.496858|S|1|86.6|0|1
A|RKLB|20260112|11:20:21.079099|S|1|86.57|0|1
A|RKLB|20260112|11:24:00.147924|S|87|86.29|0|87
A|RKLB|20260112|11:30:05.875919|S|100|86.39|0|100
A|RKLB|20260112|11:34:43.248488|S|1|86.3|0|1
A|RKLB|20260112|11:53:13.998246|S|4|86.74|0|4
A|RKLB|20260112|11:53:13.998346|S|12|86.74|0|12
A|RKLB|20260112|12:14:38.460911|S|4|85.87|0|4
A|RKLB|20260112|12:19:42.359196|S|2|85.86|0|2
A|RKLB|20260112|12:24:28.775358|S|100|85.34|0|100
A|RKLB|20260112|12:24:28.775541|S|4|85.33|0|4
A|RKLB|20260112|12:24:28.779025|S|4|85.31|0|4
A|RKLB|20260112|12:42:04.203375|S|39|85.07|0|39
A|RKLB|20260112|12:50:19.457830|S|100|86.045|0|100
A|RKLB|20260112|12:56:19.060087|S|7|85.79|0|7
A|RKLB|20260112|12:57:23.229477|S|4|85.73|0|4
A|RKLB|20260112|13:19:27.730975|S|100|86.215|0|100
A|RKLB|20260112|13:22:22.005606|S|20|86.2|0|20
A|RKLB|20260112|13:22:23.413579|S|80|86.2|0|80
A|RKLB|20260112|13:26:18.482347|S|1|86.03|0|1
A|RKLB|20260112|13:29:14.926915|S|2|86.1|0|2
A|RKLB|20260112|13:29:31.915472|S|1|86.1|0|1
A|RKLB|20260112|13:39:04.941803|S|87|86.44|0|87
A|RKLB|20260112|13:39:04.941803|S|5|86.44|0|5
A|RKLB|20260112|13:52:02.827090|S|1|86.94|0|1
A|RKLB|20260112|13:56:07.944927|S|100|86.51|0|100
A|RKLB|20260112|14:00:22.480410|S|100|86.22|0|100
A|RKLB|20260112|14:02:55.556969|S|100|86.335|0|100
A|RKLB|20260112|14:06:16.115100|S|87|86.67|0|87
A|RKLB|20260112|14:06:16.115188|S|13|86.67|0|13
A|RKLB|20260112|14:29:53.994140|S|87|87.21|0|87
A|RKLB|20260112|14:30:09.331745|S|24|87.24|0|24
A|RKLB|20260112|14:30:09.331839|S|24|87.24|0|24
A|RKLB|20260112|14:30:09.331839|S|76|87.24|0|76
A|RKLB|20260112|14:30:09.336203|S|76|87.24|0|76
A|RKLB|20260112|14:33:31.827900|S|100|87.53|0|100
A|RKLB|20260112|14:43:23.013878|S|3|87.43|0|3
A|RKLB|20260112|14:53:42.147491|S|8|87.67|0|8
A|RKLB|20260112|14:53:42.147495|S|79|87.67|0|79
A|RKLB|20260112|14:56:02.351341|S|56|87.88|0|56
A|RKLB|20260112|14:57:25.462292|S|87|88.17|0|87
A|RKLB|20260112|15:06:03.333400|S|1|87.9|0|1
A|RKLB|20260112|15:19:08.123787|S|4|87.84|0|4
A|RKLB|20260112|15:38:37.550495|S|9|87.65|0|9
A|RKLB|20260112|15:57:36.019978|S|100|87.875|0|100
A|RKLB|20260112|15:59:26.025221|S|14|88.015|0|14
A|RKLX|20260112|09:30:00.649861|S|100|57.68|0|100
A|RKLX|20260112|09:31:44.691803|S|100|57.1|0|100
A|RKLX|20260112|09:34:50.154393|S|300|57.69|0|300
A|RKLX|20260112|09:35:19.754910|S|29|58.305|0|29
A|RKLX|20260112|10:49:49.696923|S|100|57.53|0|100
A|RKLX|20260112|15:54:59.126701|S|100|62.385|0|100
A|RKLZ|20260112|09:47:42.576536|S|200|3.08|0|200
A|RKLZ|20260112|10:01:00.147942|S|140|3.115|0|140
A|RKLZ|20260112|12:07:58.581110|S|210|3.155|0|210
A|RKLZ|20260112|12:30:31.700161|S|100|3.235|0|100
A|RKLZ|20260112|12:32:55.313618|S|100|3.245|0|100
A|RKLZ|20260112|13:39:49.081278|S|230|3.115|0|230
A|RKLZ|20260112|13:50:06.967884|E|200|3.11|0|200
A|RKLZ|20260112|14:03:37.804980|E|100|3.12|0|100
A|RKLZ|20260112|14:40:56.786761|E|100|3.07|0|100
A|RKLZ|20260112|14:59:54.075125|E|413|3.02|0|413
A|RKT|20260112|09:31:43.993358|S|250|22.82|0|250
A|RKT|20260112|09:35:37.023455|S|270|22.77|0|270
A|RKT|20260112|09:43:51.260271|S|19|22.67|0|19
A|RKT|20260112|09:43:51.260272|S|101|22.67|0|101
A|RKT|20260112|09:43:51.262844|S|100|22.68|0|100
A|RKT|20260112|10:11:41.420726|S|46|23.04|0|46
A|RKT|20260112|10:24:57.063276|S|100|23.165|0|100
A|RKT|20260112|10:28:47.580765|S|1|23.13|0|1
A|RKT|20260112|10:30:15.182790|S|100|23.31|0|100
A|RKT|20260112|10:39:35.795136|S|100|23.25|0|100
A|RKT|20260112|10:43:23.232976|S|100|23.33|0|100
A|RKT|20260112|10:43:56.205080|S|100|23.36|0|100
A|RKT|20260112|10:44:01.161966|S|100|23.345|0|100
A|RKT|20260112|10:44:07.861309|S|460|23.355|0|460
A|RKT|20260112|10:44:07.861789|S|140|23.355|0|140
A|RKT|20260112|10:44:54.311804|S|100|23.345|0|100
A|RKT|20260112|10:45:15.792810|S|200|23.33|0|200
A|RKT|20260112|10:45:59.017704|S|30|23.335|0|30
A|RKT|20260112|10:45:59.017814|S|70|23.335|0|70
A|RKT|20260112|10:55:42.835653|S|490|23.185|0|490
A|RKT|20260112|10:55:42.840715|S|400|23.165|0|400
A|RKT|20260112|10:55:42.840794|S|90|23.165|0|90
A|RKT|20260112|11:29:41.516896|S|18|22.97|0|18
A|RKT|20260112|11:39:42.806976|S|10|22.97|0|10
A|RKT|20260112|12:03:49.618842|S|530|22.915|0|530
A|RKT|20260112|12:14:02.027222|S|100|22.94|0|100
A|RKT|20260112|12:15:00.933232|S|100|22.93|0|100
A|RKT|20260112|12:24:47.902143|S|100|22.94|0|100
A|RKT|20260112|12:28:53.077326|S|100|22.9|0|100
A|RKT|20260112|12:30:50.818244|S|12|22.91|0|12
A|RKT|20260112|12:38:01.555185|S|100|22.89|0|100
A|RKT|20260112|13:13:46.300556|S|5|22.94|0|5
A|RKT|20260112|14:01:08.077590|S|1|23.03|0|1
A|RKT|20260112|14:01:22.007067|S|198|23.005|0|198
A|RKT|20260112|14:06:55.099683|S|100|23|0|100
A|RKT|20260112|14:06:55.172004|S|100|23|0|100
A|RKT|20260112|14:09:58.092022|S|100|22.98|0|100
A|RKT|20260112|14:13:54.155653|S|100|23.02|0|100
A|RKT|20260112|14:27:27.934156|S|100|23.01|0|100
A|RKT|20260112|14:27:53.932456|S|200|23.02|0|200
A|RKT|20260112|14:34:51.859680|S|100|22.98|0|100
A|RKT|20260112|14:49:24.078757|S|100|22.955|0|100
A|RKT|20260112|14:59:32.667135|S|16|22.905|0|16
A|RKT|20260112|15:03:36.221967|S|100|22.985|0|100
A|RKT|20260112|15:09:20.639751|S|10|22.99|0|10
A|RKT|20260112|15:12:26.181793|S|100|23.045|0|100
A|RKT|20260112|15:16:58.602938|S|100|22.985|0|100
A|RKT|20260112|15:37:13.200658|E|188|23.175|0|188
A|RKT|20260112|15:48:27.442272|S|100|23.14|0|100
A|RKT|20260112|15:53:44.514750|S|100|23.27|0|100
A|RKT|20260112|15:56:00.051777|S|100|23.22|0|100
A|RKT|20260112|15:56:00.052891|S|100|23.22|0|100
A|RKT|20260112|15:58:34.745445|S|200|23.205|0|200
A|RKT|20260112|15:58:40.712730|S|100|23.22|0|100
A|RKT|20260112|15:58:45.916469|S|100|23.225|0|100
A|RKT|20260112|15:58:53.633480|S|100|23.22|0|100
A|RL|20260112|09:53:11.182140|S|1|362.75|0|1
A|RL|20260112|10:06:09.272886|S|3|360.78|0|3
A|RL|20260112|10:06:09.272887|S|2|360.78|0|2
A|RL|20260112|10:14:22.737245|S|1|361.47|0|1
A|RL|20260112|10:14:24.968974|S|1|361.47|0|1
A|RL|20260112|10:16:46.899402|S|2|361.13|0|2
A|RL|20260112|10:16:46.899403|S|2|361.13|0|2
A|RL|20260112|10:16:46.899403|S|5|361.13|0|5
A|RL|20260112|10:16:46.899403|S|1|361.13|0|1
A|RL|20260112|10:16:46.899403|S|3|361.13|0|3
A|RL|20260112|10:16:46.899404|S|7|361.13|0|7
A|RL|20260112|10:16:46.899404|S|3|361.13|0|3
A|RL|20260112|10:19:51.396942|S|26|360.785|0|26
A|RL|20260112|10:19:51.396960|S|16|360.76|0|16
A|RL|20260112|10:30:15.606919|S|1|358.56|0|1
A|RL|20260112|10:42:10.552222|S|1|359.15|0|1
A|RL|20260112|10:42:15.696073|S|3|359.12|0|3
A|RL|20260112|10:43:18.425278|S|1|359.15|0|1
A|RL|20260112|10:45:01.083420|S|2|359.15|0|2
A|RL|20260112|10:45:56.735920|S|3|359.15|0|3
A|RL|20260112|10:48:02.811893|S|1|359.16|0|1
A|RL|20260112|10:48:02.811923|S|2|359.16|0|2
A|RL|20260112|11:02:36.429315|S|40|359.84|0|40
A|RL|20260112|11:07:12.180124|S|100|361.5|0|100
A|RL|20260112|11:33:12.695209|S|1|361.92|0|1
A|RL|20260112|11:33:17.124022|S|1|361.87|0|1
A|RL|20260112|11:33:29.565270|S|4|361.82|0|4
A|RL|20260112|11:33:29.565270|S|7|361.82|0|7
A|RL|20260112|11:33:53.712516|S|1|361.87|0|1
A|RL|20260112|11:37:00.725825|S|2|361.53|0|2
A|RL|20260112|14:23:33.364331|S|3|363.73|0|3
A|RL|20260112|14:23:33.383298|S|3|363.72|0|3
A|RL|20260112|14:36:51.639003|S|2|362.87|0|2
A|RL|20260112|15:30:13.254082|S|3|361.69|0|3
A|RL|20260112|15:59:26.118251|S|40|363.27|0|40
A|RL|20260112|15:59:26.118427|S|40|363.395|0|40
A|RLAY|20260112|10:23:18.587081|S|63|7.715|0|63
A|RLAY|20260112|10:23:18.587252|S|37|7.715|0|37
A|RLAY|20260112|10:32:44.661813|S|100|7.735|0|100
A|RLAY|20260112|10:34:31.895752|S|63|7.72|0|63
A|RLAY|20260112|10:52:43.037552|S|151|7.74|0|151
A|RLAY|20260112|13:56:36.757018|S|100|7.685|0|100
A|RLAY|20260112|15:52:30.019785|S|63|7.795|0|63
A|RLAY|20260112|15:52:30.019918|S|63|7.795|0|63
A|RLAY|20260112|15:52:30.020123|S|63|7.795|0|63
A|RLAY|20260112|15:52:30.020217|S|63|7.795|0|63
A|RLAY|20260112|15:52:30.020344|S|48|7.795|0|48
A|RLAY|20260112|15:59:19.927461|S|186|7.775|0|186
A|RLGT|20260112|09:30:00.003862|S|1105|6.66|55939|195
A|RLGT|20260112|09:30:00.003862|E|1105|6.66|55939|25
A|RLGT|20260112|09:34:50.645539|S|100|6.655|0|100
A|RLGT|20260112|09:43:24.230950|S|2|6.67|0|2
A|RLGT|20260112|09:59:03.369721|S|30|6.68|0|30
A|RLGT|20260112|10:02:13.794196|S|10|6.68|0|10
A|RLGT|20260112|10:04:37.894264|S|12|6.68|0|12
A|RLGT|20260112|10:13:10.996963|S|15|6.66|0|15
A|RLGT|20260112|10:15:12.405499|S|13|6.66|0|13
A|RLGT|20260112|10:15:12.405518|S|17|6.66|0|17
A|RLGT|20260112|10:23:45.373282|S|36|6.66|0|36
A|RLGT|20260112|10:26:39.428853|S|7|6.67|0|7
A|RLGT|20260112|10:33:45.097537|S|100|6.67|0|100
A|RLGT|20260112|10:44:54.138524|S|10|6.68|0|10
A|RLGT|20260112|10:47:09.471054|S|100|6.67|0|100
A|RLGT|20260112|10:47:09.471055|S|9|6.67|0|9
A|RLGT|20260112|10:47:09.471055|S|15|6.67|0|15
A|RLGT|20260112|11:22:34.922428|S|10|6.68|0|10
A|RLGT|20260112|11:31:31.000687|S|1|6.69|0|1
A|RLGT|20260112|12:05:33.295124|S|100|6.69|0|100
A|RLGT|20260112|12:30:04.830557|S|10|6.72|0|10
A|RLGT|20260112|12:57:33.377202|S|17|6.72|0|17
A|RLGT|20260112|13:11:07.689149|S|2|6.71|0|2
A|RLGT|20260112|13:11:07.689149|S|4|6.71|0|4
A|RLGT|20260112|13:11:50.215993|S|7|6.71|0|7
A|RLGT|20260112|13:11:50.215994|S|31|6.71|0|31
A|RLGT|20260112|13:30:30.274685|S|2|6.71|0|2
A|RLGT|20260112|13:30:48.775696|S|5|6.71|0|5
A|RLGT|20260112|13:30:58.076669|S|1|6.71|0|1
A|RLGT|20260112|13:37:41.999523|S|9|6.71|0|9
A|RLGT|20260112|13:37:41.999524|S|6|6.71|0|6
A|RLGT|20260112|13:46:14.360803|S|7|6.71|0|7
A|RLGT|20260112|14:27:11.262495|S|36|6.7|0|36
A|RLGT|20260112|14:27:11.262495|S|1|6.7|0|1
A|RLGT|20260112|14:27:11.262495|S|2|6.7|0|2
A|RLGT|20260112|15:08:46.632405|S|1|6.68|0|1
A|RLGT|20260112|15:08:46.632405|S|100|6.68|0|100
A|RLGT|20260112|15:08:46.632406|S|5|6.68|0|5
A|RLGT|20260112|15:08:46.632406|S|12|6.68|0|12
A|RLGT|20260112|15:08:46.632406|S|28|6.68|0|28
A|RLGT|20260112|15:43:49.177025|S|41|6.68|0|41
A|RLGT|20260112|15:43:49.179370|S|59|6.68|0|59
A|RLGT|20260112|15:43:49.179371|S|10|6.68|0|10
A|RLGT|20260112|15:48:01.127337|S|20|6.68|0|20
A|RLGT|20260112|15:48:01.127338|S|168|6.67|0|168
A|RLGT|20260112|15:48:01.127338|S|15|6.67|0|15
A|RLGT|20260112|15:49:59.032978|S|89|6.67|0|89
A|RLGT|20260112|15:49:59.032978|S|20|6.67|0|20
A|RLGT|20260112|15:50:00.035950|S|100|6.66|0|100
A|RLGT|20260112|15:50:00.035951|S|8|6.66|0|8
A|RLGT|20260112|15:55:02.033680|S|20|6.67|0|20
A|RLGT|20260112|15:55:50.578146|S|144|6.66|0|144
A|RLGT|20260112|15:55:55.341213|S|100|6.66|0|100
A|RLGT|20260112|15:59:48.238857|S|3|6.66|0|3
A|RLGT|20260112|15:59:48.238857|S|1|6.66|0|1
A|RLGT|20260112|15:59:48.238857|S|2|6.66|0|2
A|RLGT|20260112|15:59:48.809538|S|22|6.66|0|22
A|RLGT|20260112|15:59:53.985913|S|6|6.66|0|6
A|RLGT|20260112|15:59:56.754033|S|1|6.66|0|1
A|RLGT|20260112|15:59:57.020337|S|5|6.66|0|5
A|RLGT|20260112|15:59:58.127864|S|1|6.66|0|1
A|RLGT|20260112|15:59:58.845365|S|19|6.67|0|19
A|RLGT|20260112|15:59:58.973301|S|65|6.67|0|65
A|RLGT|20260112|16:00:00.005851|S|11339|6.66|85152|5933
A|RLI|20260112|09:51:10.188927|S|1|60.01|0|1
A|RLI|20260112|10:05:56.963716|S|5|60.26|0|5
A|RLI|20260112|10:05:56.963726|S|5|60.26|0|5
A|RLI|20260112|10:05:56.966040|S|4|60.26|0|4
A|RLI|20260112|10:06:09.446026|S|7|60.3|0|7
A|RLI|20260112|10:06:21.962800|S|4|60.3|0|4
A|RLI|20260112|10:07:11.182845|S|6|60.35|0|6
A|RLI|20260112|10:07:11.341008|S|14|60.35|0|14
A|RLI|20260112|10:07:11.341008|S|5|60.35|0|5
A|RLI|20260112|10:09:41.092378|S|2|60.17|0|2
A|RLI|20260112|10:12:51.412814|S|3|60.17|0|3
A|RLI|20260112|10:13:09.016091|S|3|60.17|0|3
A|RLI|20260112|10:17:05.647158|S|1|60.2|0|1
A|RLI|20260112|10:17:50.647389|S|1|60.16|0|1
A|RLI|20260112|10:23:16.016290|S|3|60.16|0|3
A|RLI|20260112|10:23:17.378323|S|2|60.14|0|2
A|RLI|20260112|10:23:17.378400|S|3|60.16|0|3
A|RLI|20260112|10:23:33.097042|S|3|60.14|0|3
A|RLI|20260112|10:23:54.407807|S|2|60.22|0|2
A|RLI|20260112|10:24:19.084046|S|1|60.25|0|1
A|RLI|20260112|10:24:19.084178|S|1|60.25|0|1
A|RLI|20260112|10:26:44.033434|S|4|60.15|0|4
A|RLI|20260112|10:28:01.872512|S|5|60.15|0|5
A|RLI|20260112|10:28:21.945905|S|5|60.15|0|5
A|RLI|20260112|10:28:33.062701|S|5|60.15|0|5
A|RLI|20260112|10:38:35.111196|S|1|60.19|0|1
A|RLI|20260112|11:11:58.197491|S|5|60.39|0|5
A|RLI|20260112|11:52:41.053214|S|11|60.38|0|11
A|RLI|20260112|12:32:39.697485|S|4|60.18|0|4
A|RLI|20260112|12:32:41.641540|S|2|60.18|0|2
A|RLI|20260112|13:31:27.399611|S|3|59.96|0|3
A|RLI|20260112|15:52:30.482831|S|10|59.41|0|10
A|RLI|20260112|15:59:36.616204|S|100|59.45|0|100
A|RLJ|20260112|09:48:16.543168|S|100|7.73|0|100
A|RLJ|20260112|15:40:10.005523|S|1|7.68|0|1
A|RLJ|20260112|15:59:39.817321|S|55|7.72|0|55
A|RLTY|20260112|11:41:52.193553|S|100|14.93|0|100
A|RLTY|20260112|14:57:10.658644|S|100|14.91|0|100
A|RLX|20260112|09:31:27.090668|S|126|2.255|0|126
A|RLX|20260112|10:09:05.068506|S|500|2.245|0|500
A|RLX|20260112|10:09:06.068711|S|250|2.245|0|250
A|RLX|20260112|10:16:04.826173|S|1192|2.245|0|1192
A|RLX|20260112|10:16:17.199129|S|100|2.24|0|100
A|RLX|20260112|10:49:15.974439|S|300|2.24|0|300
A|RLX|20260112|11:14:17.229376|S|100|2.25|0|100
A|RLX|20260112|11:23:54.136819|S|100|2.26|0|100
A|RLX|20260112|11:24:52.081114|S|100|2.26|0|100
A|RLX|20260112|14:29:54.470889|S|300|2.26|0|300
A|RLX|20260112|14:30:09.182505|S|1491|2.265|0|1491
A|RLY|20260112|11:38:15.211301|S|21|32.58|0|21
A|RLY|20260112|12:45:21.623397|S|100|32.5|0|100
A|RLY|20260112|13:04:59.877161|S|100|32.51|0|100
A|RLY|20260112|13:07:53.950315|S|21|32.52|0|21
A|RLY|20260112|13:07:53.950333|S|21|32.52|0|21
A|RLY|20260112|13:07:53.950733|S|48|32.52|0|48
A|RLY|20260112|13:08:16.141660|S|48|32.52|0|48
A|RLY|20260112|13:08:16.141824|S|20|32.52|0|20
A|RLY|20260112|13:08:16.265544|S|51|32.52|0|51
A|RLY|20260112|13:08:16.266217|S|50|32.52|0|50
A|RM|20260112|09:50:35.604178|S|12|38.22|0|12
A|RM|20260112|09:50:59.846623|S|2|38.22|0|2
A|RM|20260112|09:50:59.846691|S|36|38.22|0|36
A|RM|20260112|09:59:41.757078|S|4|37.6|0|4
A|RM|20260112|10:11:18.114464|S|22|38.64|0|22
A|RM|20260112|10:24:26.242209|S|50|38.53|0|50
A|RM|20260112|12:21:37.325757|S|3|37.83|0|3
A|RMBS|20260112|09:34:20.517050|S|50|92.2|0|50
A|RMBS|20260112|09:36:46.635653|S|25|93.48|0|25
A|RMBS|20260112|09:36:46.635721|S|25|93.48|0|25
A|RMBS|20260112|09:36:46.635788|S|25|93.48|0|25
A|RMBS|20260112|09:36:46.635852|S|25|93.48|0|25
A|RMBS|20260112|10:53:27.948094|S|5|92.58|0|5
A|RMBS|20260112|11:30:02.855641|S|100|92.46|0|100
A|RMBS|20260112|11:30:02.855641|S|20|92.47|0|20
A|RMBS|20260112|11:31:27.251005|S|50|92.49|0|50
A|RMBS|20260112|15:51:08.792358|S|108|93.4|0|108
A|RMBS|20260112|15:53:40.002711|S|1|93.13|0|1
A|RMBS|20260112|15:53:40.002720|S|1|93.13|0|1
A|RMBS|20260112|15:53:40.002727|S|1|93.13|0|1
A|RMBS|20260112|15:53:40.002735|S|50|93.13|0|50
A|RMBS|20260112|15:53:40.002810|S|1|93.13|0|1
A|RMBS|20260112|15:53:40.002835|S|46|93.13|0|46
A|RMBS|20260112|15:53:40.002835|S|1|93.12|0|1
A|RMBS|20260112|15:55:00.026257|S|6|92.97|0|6
A|RMBS|20260112|15:57:23.433192|S|100|92.89|0|100
A|RMBS|20260112|15:57:23.449718|S|108|92.98|0|108
A|RMBS|20260112|15:59:25.860227|S|6|92.945|0|6
A|RMBS|20260112|15:59:25.860244|S|94|92.945|0|94
A|RMD|20260112|09:36:23.540468|S|37|250.4|0|37
A|RMD|20260112|09:38:36.564176|S|35|250.37|0|35
A|RMD|20260112|09:39:43.587049|S|37|250.36|0|37
A|RMD|20260112|09:40:17.580296|S|38|250.735|0|38
A|RMD|20260112|09:54:14.640333|S|8|252.12|0|8
A|RMD|20260112|09:56:24.648358|S|30|251.94|0|30
A|RMD|20260112|09:57:17.651674|S|24|252.05|0|24
A|RMD|20260112|10:02:49.722850|S|26|251.53|0|26
A|RMD|20260112|10:03:26.722869|S|17|251.75|0|17
A|RMD|20260112|10:04:02.727284|S|28|252.02|0|28
A|RMD|20260112|10:05:19.872245|S|103|252.24|0|103
A|RMD|20260112|10:05:19.872269|S|16|252.24|0|16
A|RMD|20260112|10:08:40.658072|S|40|251.89|0|40
A|RMD|20260112|10:08:40.658117|S|40|251.89|0|40
A|RMD|20260112|10:08:40.658344|S|30|251.81|0|30
A|RMD|20260112|10:08:40.659189|S|52|251.74|0|52
A|RMD|20260112|10:08:40.659189|S|40|251.75|0|40
A|RMD|20260112|10:08:40.662146|S|1|251.81|0|1
A|RMD|20260112|10:08:40.662158|S|9|251.81|0|9
A|RMD|20260112|10:10:44.035636|S|94|251.74|0|94
A|RMD|20260112|10:11:13.189723|S|100|251.6|0|100
A|RMD|20260112|10:11:14.193965|S|32|251.51|0|32
A|RMD|20260112|10:12:45.131258|S|7|251.34|0|7
A|RMD|20260112|10:17:27.916527|S|40|251.46|0|40
A|RMD|20260112|10:17:27.916614|S|40|251.46|0|40
A|RMD|20260112|10:17:27.917010|S|2|251.46|0|2
A|RMD|20260112|10:17:39.940494|S|80|251.46|0|80
A|RMD|20260112|10:17:39.940622|S|4|251.46|0|4
A|RMD|20260112|10:19:32.545631|S|95|251.74|0|95
A|RMD|20260112|10:19:32.545651|S|1|251.74|0|1
A|RMD|20260112|10:22:55.358837|S|93|251.81|0|93
A|RMD|20260112|10:24:50.972463|S|40|252.11|0|40
A|RMD|20260112|10:24:50.972647|S|40|252.11|0|40
A|RMD|20260112|10:24:50.974054|S|15|252.11|0|15
A|RMD|20260112|10:25:47.505069|S|42|252.11|0|42
A|RMD|20260112|10:25:47.505069|S|50|252.12|0|50
A|RMD|20260112|10:28:17.095877|S|33|252.13|0|33
A|RMD|20260112|10:28:17.095908|S|17|252.13|0|17
A|RMD|20260112|10:28:17.095908|S|30|252.12|0|30
A|RMD|20260112|10:28:17.095909|S|50|252.12|0|50
A|RMD|20260112|10:28:17.095909|S|17|252.12|0|17
A|RMD|20260112|10:28:17.095921|S|11|252.12|0|11
A|RMD|20260112|10:30:43.609309|S|92|252.53|0|92
A|RMD|20260112|10:31:06.721765|S|77|252.53|0|77
A|RMD|20260112|10:31:17.229903|S|7|252.45|0|7
A|RMD|20260112|10:34:05.978827|S|59|252.7|0|59
A|RMD|20260112|10:34:38.023648|S|40|252.7|0|40
A|RMD|20260112|10:34:38.023824|S|40|252.7|0|40
A|RMD|20260112|10:34:49.720433|S|3|252.7|0|3
A|RMD|20260112|10:39:12.512848|S|40|252.7|0|40
A|RMD|20260112|10:39:12.512849|S|40|252.7|0|40
A|RMD|20260112|10:39:12.512850|S|40|252.7|0|40
A|RMD|20260112|10:39:12.512850|S|40|252.7|0|40
A|RMD|20260112|10:39:12.512870|S|2|252.7|0|2
A|RMD|20260112|10:39:12.512870|S|8|252.7|0|8
A|RMD|20260112|10:44:30.480434|S|78|252.9|0|78
A|RMD|20260112|10:46:20.800559|S|40|252.9|0|40
A|RMD|20260112|10:46:20.800559|S|40|252.9|0|40
A|RMD|20260112|10:46:20.800651|S|40|252.9|0|40
A|RMD|20260112|10:46:20.800651|S|40|252.9|0|40
A|RMD|20260112|10:46:20.800740|S|9|252.9|0|9
A|RMD|20260112|10:46:20.800740|S|39|252.9|0|39
A|RMD|20260112|10:46:20.800907|S|1|252.9|0|1
A|RMD|20260112|10:46:20.800907|S|39|252.9|0|39
A|RMD|20260112|10:46:20.801172|S|3|252.9|0|3
A|RMD|20260112|10:46:20.801172|S|1|252.9|0|1
A|RMD|20260112|10:46:21.386636|S|17|252.8|0|17
A|RMD|20260112|10:56:47.431275|S|11|252.51|0|11
A|RMD|20260112|11:17:56.935365|S|80|252.39|0|80
A|RMD|20260112|11:17:56.935381|S|14|252.39|0|14
A|RMD|20260112|11:50:19.571226|S|1|252.65|0|1
A|RMD|20260112|12:22:18.534326|S|69|252.24|0|69
A|RMD|20260112|12:22:18.534696|S|20|252.24|0|20
A|RMD|20260112|12:22:18.534696|S|11|252.24|0|11
A|RMD|20260112|12:39:58.642962|S|12|252.4|0|12
A|RMD|20260112|12:49:32.740617|S|1|253.35|0|1
A|RMD|20260112|12:53:58.613252|S|5|253.63|0|5
A|RMD|20260112|12:54:43.828378|S|1|253.6|0|1
A|RMD|20260112|12:54:43.832005|S|1|253.6|0|1
A|RMD|20260112|12:58:04.433997|S|1|253.78|0|1
A|RMD|20260112|13:00:50.303934|S|23|253.86|0|23
A|RMD|20260112|13:01:14.516428|S|1|253.89|0|1
A|RMD|20260112|13:01:21.652555|S|1|253.89|0|1
A|RMD|20260112|13:01:24.620102|S|1|253.78|0|1
A|RMD|20260112|13:01:24.620102|S|4|253.78|0|4
A|RMD|20260112|13:01:24.620103|S|2|253.78|0|2
A|RMD|20260112|13:01:24.738698|S|7|253.67|0|7
A|RMD|20260112|13:01:56.312448|S|1|253.56|0|1
A|RMD|20260112|13:01:56.312448|S|1|253.56|0|1
A|RMD|20260112|13:19:23.344940|S|30|253.29|0|30
A|RMD|20260112|13:19:24.795903|S|1|253.25|0|1
A|RMD|20260112|13:34:52.752741|S|80|253.91|0|80
A|RMD|20260112|13:34:52.752742|S|80|253.91|0|80
A|RMD|20260112|13:34:52.752770|S|80|253.91|0|80
A|RMD|20260112|13:34:52.752771|S|2|253.91|0|2
A|RMD|20260112|13:44:24.406268|S|4|253.85|0|4
A|RMD|20260112|13:47:35.106576|S|1|254.29|0|1
A|RMD|20260112|14:01:08.572965|S|1|255.39|0|1
A|RMD|20260112|14:01:36.931071|S|40|255.825|0|40
A|RMD|20260112|14:02:14.355677|S|40|255.63|0|40
A|RMD|20260112|14:05:29.307753|S|40|256.23|0|40
A|RMD|20260112|14:05:55.596132|S|40|256.275|0|40
A|RMD|20260112|14:06:21.101226|S|40|256.7|0|40
A|RMD|20260112|14:06:46.281479|S|40|256.74|0|40
A|RMD|20260112|14:16:51.822615|S|4|255.8|0|4
A|RMD|20260112|14:20:20.020793|S|78|256.47|0|78
A|RMD|20260112|14:31:18.055505|S|2|255.85|0|2
A|RMD|20260112|14:40:07.689483|S|40|256.215|0|40
A|RMD|20260112|15:46:44.105322|S|2|256.855|0|2
A|RMD|20260112|15:46:44.105338|S|2|256.855|0|2
A|RMD|20260112|15:50:13.118990|S|40|256.65|0|40
A|RMD|20260112|15:50:43.239936|S|40|256.76|0|40
A|RMD|20260112|15:51:38.235916|S|40|257.49|0|40
A|RMD|20260112|15:52:34.146758|S|40|257.485|0|40
A|RMD|20260112|15:53:00.823001|S|40|257.58|0|40
A|RMD|20260112|15:53:40.110700|S|40|257.66|0|40
A|RMD|20260112|15:53:40.258493|S|1|257.61|0|1
A|RMD|20260112|15:55:00.615038|S|40|257.775|0|40
A|RMD|20260112|15:55:36.055782|S|40|257.85|0|40
A|RMD|20260112|15:55:48.332185|S|40|257.805|0|40
A|RMD|20260112|15:56:08.565134|S|40|257.605|0|40
A|RMD|20260112|15:57:17.068187|S|40|257.6|0|40
A|RMD|20260112|15:57:22.589747|S|30|257.58|0|30
A|RMD|20260112|15:57:45.539937|S|40|257.69|0|40
A|RMD|20260112|15:58:14.218923|S|40|257.92|0|40
A|RMD|20260112|15:58:31.305732|S|40|257.83|0|40
A|RMD|20260112|15:59:26.609215|S|40|257.745|0|40
A|RMD|20260112|15:59:48.606873|S|40|257.705|0|40
A|RMD|20260112|15:59:48.985128|S|40|257.705|0|40
A|RMM|20260112|13:12:19.599091|S|100|14|0|100
A|RMM|20260112|13:35:48.588692|S|100|14|0|100
A|RMNI|20260112|10:45:53.685316|S|100|3.84|0|100
A|RMNI|20260112|12:09:22.858973|S|100|3.93|0|100
A|RMNI|20260112|15:54:17.146091|S|100|3.98|0|100
A|RMNI|20260112|15:54:17.146102|S|17|3.98|0|17
A|RMT|20260112|12:23:25.938361|S|110|11.25|0|110
A|RMT|20260112|14:49:21.049225|S|100|11.25|0|100
A|RNA|20260112|10:04:16.274925|S|100|72.3|0|100
A|RNA|20260112|10:13:11.067212|S|44|72.315|0|44
A|RNA|20260112|12:22:08.208209|S|100|72.315|0|100
A|RNA|20260112|14:13:19.422947|S|108|72.34|0|108
A|RNA|20260112|15:00:10.074666|S|100|72.36|0|100
A|RNAC|20260112|10:14:00.476574|S|49|7.73|0|49
A|RNAC|20260112|10:14:00.476575|S|6|7.69|0|6
A|RNG|20260112|10:29:18.064471|S|186|29.42|0|186
A|RNG|20260112|10:49:16.910742|S|38|29.55|0|38
A|RNG|20260112|11:35:06.179900|S|3|29.89|0|3
A|RNG|20260112|12:01:52.740859|S|1|29.91|0|1
A|RNG|20260112|12:01:52.740859|S|2|29.91|0|2
A|RNG|20260112|12:01:52.740859|S|2|29.91|0|2
A|RNG|20260112|12:19:25.717106|S|6|29.94|0|6
A|RNG|20260112|12:40:01.266316|S|1|29.91|0|1
A|RNG|20260112|15:48:18.119094|S|1|29.6|0|1
A|RNG|20260112|15:54:13.520511|S|1|29.58|0|1
A|RNG|20260112|15:54:13.520511|S|1|29.58|0|1
A|RNG|20260112|15:59:01.582133|S|1|29.51|0|1
A|RNR|20260112|11:08:48.418543|S|10|275.06|0|10
A|RNR|20260112|11:14:30.457058|S|2|275.56|0|2
A|RNR|20260112|11:30:01.054821|S|1|274.16|0|1
A|RNR|20260112|11:32:38.052040|S|5|274.16|0|5
A|RNR|20260112|11:32:38.052069|S|94|274.16|0|94
A|RNR|20260112|11:32:38.052069|S|100|274.16|0|100
A|RNR|20260112|13:10:27.829904|S|1|273.08|0|1
A|RNR|20260112|13:10:39.544095|S|16|273.08|0|16
A|RNR|20260112|13:10:43.943877|S|63|273.08|0|63
A|RNR|20260112|13:10:43.944270|S|95|273|0|95
A|RNR|20260112|13:10:43.944338|S|26|273|0|26
A|RNR|20260112|13:35:24.263368|S|64|272.93|0|64
A|RNR|20260112|13:35:24.264034|S|5|272.93|0|5
A|RNR|20260112|14:52:32.051506|S|10|273.55|0|10
A|RNST|20260112|10:22:02.340094|S|106|35.93|0|106
A|RNST|20260112|10:35:02.194588|S|123|35.89|0|123
A|RNST|20260112|10:35:02.207113|S|94|35.89|0|94
A|RNST|20260112|14:41:43.114800|S|5|35.67|0|5
A|RNST|20260112|14:41:43.221138|S|5|35.645|0|5
A|RNST|20260112|14:41:43.221139|S|100|35.645|0|100
A|RNST|20260112|14:41:43.221151|S|5|35.645|0|5
A|RNST|20260112|15:53:12.702510|S|113|35.79|0|113
A|RNST|20260112|15:59:46.693299|S|30|35.74|0|30
A|RNW|20260112|10:43:32.047422|S|4|5.5|0|4
A|RNW|20260112|14:27:11.225011|S|100|5.475|0|100
A|ROAD|20260112|12:41:35.035855|S|100|117.29|0|100
A|ROAD|20260112|15:54:45.162579|S|82|116.68|0|82
A|ROBN|20260112|09:30:00.201104|S|100|55.23|0|100
A|ROBN|20260112|10:13:41.747305|S|120|57.45|0|120
A|ROBN|20260112|10:13:41.747306|S|70|57.44|0|70
A|ROBN|20260112|10:13:41.747425|S|50|57.44|0|50
A|ROCK|20260112|10:08:39.017968|S|5|53.6|0|5
A|ROCK|20260112|10:08:39.018226|S|4|53.6|0|4
A|ROE|20260112|11:44:32.152421|S|20|36.55|0|20
A|ROE|20260112|12:03:56.105379|S|20|36.57|0|20
A|ROE|20260112|12:06:16.869612|S|20|36.57|0|20
A|ROE|20260112|12:11:06.786344|S|10|36.56|0|10
A|ROE|20260112|12:44:51.549141|S|10|36.57|0|10
A|ROE|20260112|13:06:04.192811|S|10|36.62|0|10
A|ROE|20260112|13:29:53.351313|S|10|36.63|0|10
A|ROE|20260112|13:40:58.600395|S|10|36.63|0|10
A|ROE|20260112|13:50:12.936932|S|20|36.64|0|20
A|ROE|20260112|14:09:00.019081|S|20|36.65|0|20
A|ROE|20260112|14:19:17.837515|S|10|36.66|0|10
A|ROE|20260112|14:26:13.157572|S|10|36.65|0|10
A|ROE|20260112|14:31:39.500434|S|20|36.66|0|20
A|ROE|20260112|14:31:39.518248|S|10|36.66|0|10
A|ROG|20260112|13:35:22.872408|S|15|96.94|0|15
A|ROG|20260112|13:36:54.232491|S|13|96.82|0|13
A|ROG|20260112|13:36:54.247483|S|1|96.78|0|1
A|ROG|20260112|13:36:54.252789|S|21|96.76|0|21
A|ROG|20260112|15:56:22.463005|S|1|96.26|0|1
A|ROIV|20260112|10:01:40.738714|S|16|21.74|0|16
A|ROIV|20260112|10:08:11.824420|S|200|21.85|0|200
A|ROIV|20260112|10:08:24.450557|S|242|21.86|0|242
A|ROIV|20260112|10:08:38.918417|S|463|21.85|0|463
A|ROIV|20260112|10:09:09.737850|S|49|21.86|0|49
A|ROIV|20260112|10:11:36.306716|S|386|21.84|0|386
A|ROIV|20260112|10:20:16.562024|S|235|21.84|0|235
A|ROIV|20260112|10:20:16.562025|S|432|21.84|0|432
A|ROIV|20260112|10:21:50.240490|S|10|21.82|0|10
A|ROIV|20260112|10:28:32.928340|S|8|21.84|0|8
A|ROIV|20260112|10:33:20.151083|S|112|21.85|0|112
A|ROIV|20260112|10:33:20.151289|S|231|21.85|0|231
A|ROIV|20260112|10:40:17.389513|S|160|21.89|0|160
A|ROIV|20260112|11:32:43.758881|S|200|22.16|0|200
A|ROIV|20260112|11:35:13.682206|S|273|22.16|0|273
A|ROIV|20260112|11:48:54.789059|S|54|21.97|0|54
A|ROIV|20260112|12:03:17.909821|S|8|21.99|0|8
A|ROIV|20260112|12:16:11.338237|S|5|22.02|0|5
A|ROIV|20260112|12:21:56.169804|S|57|21.97|0|57
A|ROIV|20260112|12:21:56.169804|S|1|21.97|0|1
A|ROIV|20260112|12:25:21.077548|S|1|21.97|0|1
A|ROIV|20260112|12:27:20.235885|S|62|21.95|0|62
A|ROIV|20260112|14:27:53.893436|S|20|22.17|0|20
A|ROIV|20260112|14:31:24.930188|S|10|22.24|0|10
A|ROIV|20260112|15:03:15.571613|S|100|22.055|0|100
A|ROIV|20260112|15:03:15.571635|S|100|22.055|0|100
A|ROIV|20260112|15:50:00.173285|S|100|22.15|0|100
A|ROK|20260112|10:32:25.454812|S|40|411.51|0|40
A|ROK|20260112|10:32:27.285917|S|16|411.51|0|16
A|ROK|20260112|10:32:27.285973|S|16|411.45|0|16
A|ROK|20260112|11:50:51.055041|S|1|413.55|0|1
A|ROK|20260112|11:57:22.662817|S|40|414.14|0|40
A|ROK|20260112|12:48:33.483059|S|100|413.91|0|100
A|ROK|20260112|13:02:41.436026|S|12|414.52|0|12
A|ROK|20260112|14:30:17.634933|S|2|414.01|0|2
A|ROK|20260112|14:44:50.154589|S|18|414.19|0|18
A|ROK|20260112|14:44:54.412508|S|9|414.19|0|9
A|ROKU|20260112|09:32:01.018846|S|100|109.2|0|100
A|ROKU|20260112|09:33:00.259724|S|100|109.66|0|100
A|ROKU|20260112|09:37:40.898085|S|96|109.68|0|96
A|ROKU|20260112|09:37:40.898101|S|4|109.68|0|4
A|ROKU|20260112|09:43:04.715742|S|50|110.02|0|50
A|ROKU|20260112|09:43:04.715897|S|50|110|0|50
A|ROKU|20260112|10:26:01.032269|S|2|107.8|0|2
A|ROKU|20260112|10:26:01.032269|S|2|107.8|0|2
A|ROKU|20260112|10:28:48.973450|S|1|107.63|0|1
A|ROKU|20260112|10:29:04.085991|S|1|107.63|0|1
A|ROKU|20260112|14:46:05.292542|S|100|110.02|0|100
A|ROKU|20260112|15:01:11.689645|S|100|111.04|0|100
A|ROKU|20260112|15:01:15.195353|S|100|110.855|0|100
A|ROKU|20260112|15:01:20.825878|S|25|111.38|0|25
A|ROKU|20260112|15:01:20.826110|S|25|111.4|0|25
A|ROKU|20260112|15:01:20.826218|S|25|111.405|0|25
A|ROKU|20260112|15:01:20.826323|S|25|111.405|0|25
A|ROKU|20260112|15:01:20.826401|S|25|111.405|0|25
A|ROKU|20260112|15:01:27.884479|S|100|112.905|0|100
A|ROKU|20260112|15:01:27.884518|S|25|112.905|0|25
A|ROKU|20260112|15:01:27.884672|S|25|112.905|0|25
A|ROKU|20260112|15:01:37.371849|S|100|113.375|0|100
A|ROKU|20260112|15:02:00.169854|S|7|114.6|0|7
A|ROKU|20260112|15:02:00.169878|S|8|114.6|0|8
A|ROKU|20260112|15:02:00.169900|S|25|114.6|0|25
A|ROKU|20260112|15:02:00.169928|S|60|114.6|0|60
A|ROKU|20260112|15:02:00.177290|S|100|115.14|0|100
A|ROKU|20260112|15:02:00.177394|S|50|115.11|0|50
A|ROKU|20260112|15:02:44.954450|S|100|115.91|0|100
A|ROKU|20260112|15:02:57.996077|S|100|114.35|0|100
A|ROKU|20260112|15:02:58.007570|S|50|114.38|0|50
A|ROKU|20260112|15:02:58.007638|S|50|114.38|0|50
A|ROKU|20260112|15:07:56.061993|S|25|112.53|0|25
A|ROKU|20260112|15:07:56.062031|S|75|112.53|0|75
A|ROKU|20260112|15:07:56.062032|S|25|112.5|0|25
A|ROKU|20260112|15:16:05.154092|S|100|111.855|0|100
A|ROKU|20260112|15:16:55.886235|S|100|112.16|0|100
A|ROKU|20260112|15:18:20.899375|S|100|112.08|0|100
A|ROKU|20260112|15:19:41.559535|S|100|112.02|0|100
A|ROKU|20260112|15:26:37.485515|S|100|111.12|0|100
A|ROKU|20260112|15:36:47.857489|S|5|110.79|0|5
A|ROKU|20260112|15:36:47.857510|S|8|110.8|0|8
A|ROKU|20260112|15:39:07.320216|S|6|110.84|0|6
A|ROKU|20260112|15:43:49.752805|S|100|110.85|0|100
A|ROKU|20260112|15:54:10.270635|S|25|111.01|0|25
A|ROKU|20260112|15:54:10.270704|S|25|111.01|0|25
A|ROKU|20260112|15:54:10.270765|S|25|111.01|0|25
A|ROKU|20260112|15:54:10.270834|S|25|111.01|0|25
A|ROKU|20260112|15:57:12.463998|S|100|110.87|0|100
A|ROL|20260112|09:50:12.247939|S|1|61|0|1
A|ROL|20260112|12:20:47.030857|S|1|60.6|0|1
A|ROL|20260112|12:57:18.864541|S|1|60.68|0|1
A|ROL|20260112|12:57:21.279596|S|1|60.67|0|1
A|ROL|20260112|13:22:45.827248|S|1|60.62|0|1
A|ROL|20260112|13:59:26.688610|S|58|60.68|0|58
A|ROL|20260112|15:50:38.279468|S|131|60.98|0|131
A|ROL|20260112|15:51:04.041517|S|75|60.99|0|75
A|ROL|20260112|15:58:21.117049|S|1|61.03|0|1
A|ROL|20260112|15:59:04.885612|S|60|61.03|0|60
A|ROL|20260112|15:59:49.577787|S|62|61|0|62
A|ROLR|20260112|09:30:00.131483|S|741|2.65|75067|535
A|ROLR|20260112|09:30:00.131483|E|741|2.65|75067|5
A|ROLR|20260112|09:30:00.133483|S|16|2.62|0|16
A|ROLR|20260112|09:38:33.553522|S|69|2.69|0|69
A|ROLR|20260112|09:38:33.554105|S|97|2.7|0|97
A|ROLR|20260112|09:45:46.828955|S|600|2.69|0|600
A|ROLR|20260112|09:49:31.020003|S|60|2.69|0|60
A|ROLR|20260112|09:49:31.020497|S|40|2.69|0|40
A|ROLR|20260112|09:49:31.024373|S|200|2.73|0|200
A|ROLR|20260112|10:04:19.419682|S|10|2.58|0|10
A|ROLR|20260112|10:07:06.443890|S|20|2.6|0|20
A|ROLR|20260112|10:07:06.444142|S|80|2.6|0|80
A|ROLR|20260112|10:07:16.914294|S|20|2.62|0|20
A|ROLR|20260112|10:07:16.914370|S|48|2.62|0|48
A|ROLR|20260112|10:07:16.914439|S|32|2.62|0|32
A|ROLR|20260112|10:07:36.318300|S|100|2.62|0|100
A|ROLR|20260112|10:16:30.699621|S|100|2.61|0|100
A|ROLR|20260112|10:32:36.092817|S|100|2.65|0|100
A|ROLR|20260112|10:32:36.092817|S|600|2.66|0|600
A|ROLR|20260112|10:34:19.959796|S|200|2.67|0|200
A|ROLR|20260112|10:47:52.773834|S|100|2.69|0|100
A|ROLR|20260112|10:51:48.254784|S|100|2.69|0|100
A|ROLR|20260112|11:07:46.419783|S|50|2.76|0|50
A|ROLR|20260112|11:13:47.146921|S|11|2.76|0|11
A|ROLR|20260112|11:13:47.146930|S|19|2.76|0|19
A|ROLR|20260112|11:14:42.954073|S|10|2.76|0|10
A|ROLR|20260112|11:44:07.045834|S|200|2.79|0|200
A|ROLR|20260112|11:45:47.376295|S|100|2.79|0|100
A|ROLR|20260112|11:48:01.058413|S|58|2.83|0|58
A|ROLR|20260112|11:49:48.346286|S|1|2.81|0|1
A|ROLR|20260112|12:00:27.546337|S|19|2.77|0|19
A|ROLR|20260112|12:03:02.732741|S|148|2.84|0|148
A|ROLR|20260112|12:04:24.259736|S|19|2.88|0|19
A|ROLR|20260112|12:11:35.107015|S|38|2.83|0|38
A|ROLR|20260112|12:11:35.107015|S|100|2.83|0|100
A|ROLR|20260112|12:18:41.543857|S|33|2.82|0|33
A|ROLR|20260112|12:37:06.731205|S|100|2.8|0|100
A|ROLR|20260112|12:38:55.135022|S|6|2.76|0|6
A|ROLR|20260112|12:40:33.709678|S|209|2.78|0|209
A|ROLR|20260112|12:40:33.709717|S|11|2.78|0|11
A|ROLR|20260112|12:40:33.710020|S|220|2.78|0|220
A|ROLR|20260112|12:40:33.710216|S|26|2.78|0|26
A|ROLR|20260112|12:50:55.241072|S|5|2.75|0|5
A|ROLR|20260112|12:50:55.241863|S|5|2.75|0|5
A|ROLR|20260112|13:42:17.261608|S|100|2.66|0|100
A|ROLR|20260112|13:42:17.261608|S|7|2.66|0|7
A|ROLR|20260112|13:42:17.261930|S|46|2.66|0|46
A|ROLR|20260112|13:42:17.263672|S|23|2.66|0|23
A|ROLR|20260112|13:42:17.263704|S|24|2.66|0|24
A|ROLR|20260112|14:29:44.610483|S|100|2.73|0|100
A|ROLR|20260112|14:38:00.804997|S|434|2.74|0|434
A|ROLR|20260112|14:38:00.805328|S|66|2.74|0|66
A|ROLR|20260112|14:38:00.807648|S|200|2.76|0|200
A|ROLR|20260112|14:40:24.439394|S|100|2.78|0|100
A|ROLR|20260112|14:40:24.439395|S|3|2.78|0|3
A|ROLR|20260112|14:40:24.440393|S|177|2.78|0|177
A|ROLR|20260112|14:40:24.440393|S|100|2.79|0|100
A|ROLR|20260112|14:54:00.791045|S|100|2.81|0|100
A|ROLR|20260112|14:54:00.791045|S|19|2.81|0|19
A|ROLR|20260112|14:54:00.791098|S|119|2.85|0|119
A|ROLR|20260112|14:54:00.791488|S|61|2.85|0|61
A|ROLR|20260112|14:54:00.791489|S|30|2.88|0|30
A|ROLR|20260112|14:55:02.998875|S|6|2.94|0|6
A|ROLR|20260112|14:55:02.998875|S|100|2.94|0|100
A|ROLR|20260112|14:55:03.529774|S|13|2.94|0|13
A|ROLR|20260112|14:55:04.849973|S|77|2.94|0|77
A|ROLR|20260112|14:55:05.287804|S|21|2.94|0|21
A|ROLR|20260112|14:55:05.927825|S|2|2.94|0|2
A|ROLR|20260112|14:55:06.476728|S|79|2.94|0|79
A|ROLR|20260112|14:55:07.130982|S|17|2.94|0|17
A|ROLR|20260112|14:55:07.928261|S|3|2.94|0|3
A|ROLR|20260112|14:55:08.002348|S|1|2.94|0|1
A|ROLR|20260112|14:55:09.618165|S|415|2.94|0|415
A|ROLR|20260112|14:56:14.953086|S|69|2.94|0|69
A|ROLR|20260112|14:56:15.845240|S|12|2.94|0|12
A|ROLR|20260112|14:56:16.040386|S|4|2.94|0|4
A|ROLR|20260112|14:56:19.218390|S|8|2.95|0|8
A|ROLR|20260112|14:59:13.787591|S|296|2.93|0|296
A|ROLR|20260112|15:01:18.267332|S|246|3|0|246
A|ROLR|20260112|15:02:23.637778|S|121|3.01|0|121
A|ROLR|20260112|15:02:23.637810|S|11|3.01|0|11
A|ROLR|20260112|15:02:23.637818|S|22|3.01|0|22
A|ROLR|20260112|15:02:23.637864|S|22|3.01|0|22
A|ROLR|20260112|15:02:23.637874|S|33|3.01|0|33
A|ROLR|20260112|15:02:23.637883|S|11|3.01|0|11
A|ROLR|20260112|15:06:17.094942|S|212|2.99|0|212
A|ROLR|20260112|15:22:18.459069|S|100|3|0|100
A|ROLR|20260112|15:22:18.674572|S|41|3|0|41
A|ROLR|20260112|15:31:41.639456|S|14|3.03|0|14
A|ROLR|20260112|15:41:39.021194|S|225|3.06|0|225
A|ROLR|20260112|15:41:39.021194|S|200|3.06|0|200
A|ROLR|20260112|15:41:39.021194|S|22|3.06|0|22
A|ROLR|20260112|15:44:44.460437|S|80|3.05|0|80
A|ROLR|20260112|15:44:44.461220|S|20|3.05|0|20
A|ROLR|20260112|15:44:44.461221|S|80|3.05|0|80
A|ROLR|20260112|15:45:48.193993|S|285|3.08|0|285
A|ROLR|20260112|15:45:48.194095|S|15|3.08|0|15
A|ROLR|20260112|15:56:12.037514|S|79|3.08|0|79
A|ROLR|20260112|15:56:13.001850|S|14|3.08|0|14
A|ROLR|20260112|15:58:55.272745|S|4|3.09|0|4
A|ROLR|20260112|15:59:32.792747|S|4|3.09|0|4
A|ROLR|20260112|15:59:44.111020|S|41|3.06|0|41
A|ROLR|20260112|16:00:00.098826|S|145|3|103232|28
A|ROMA|20260112|11:18:14.548171|S|1|1.7|0|1
A|ROMA|20260112|11:18:14.548172|S|1|1.7|0|1
A|ROMA|20260112|11:18:14.548172|S|1|1.7|0|1
A|ROP|20260112|10:17:13.643727|S|7|431.62|0|7
A|ROP|20260112|10:30:35.728224|S|4|431.07|0|4
A|ROP|20260112|11:01:14.797283|S|3|433.52|0|3
A|ROP|20260112|12:14:13.810787|S|1|433.11|0|1
A|ROP|20260112|13:03:38.263925|S|1|433.76|0|1
A|ROP|20260112|13:08:10.757589|S|2|433.95|0|2
A|ROP|20260112|13:08:10.757589|S|1|433.95|0|1
A|ROP|20260112|13:39:41.855021|S|1|432.69|0|1
A|ROP|20260112|13:42:32.624935|S|1|432.69|0|1
A|ROP|20260112|14:05:03.724677|S|1|432.73|0|1
A|ROP|20260112|14:31:25.788376|S|1|432.19|0|1
A|ROP|20260112|14:39:11.968295|S|1|432.42|0|1
A|ROST|20260112|09:39:26.006169|S|100|189.53|0|100
A|ROST|20260112|10:29:22.062374|S|1|191.72|0|1
A|ROST|20260112|10:32:48.386748|S|1|192|0|1
A|ROST|20260112|12:40:14.041843|S|3|191.71|0|3
A|ROST|20260112|12:40:14.041858|S|97|191.71|0|97
A|ROST|20260112|13:23:08.624163|S|6|191.97|0|6
A|ROST|20260112|15:04:02.835329|S|100|191.835|0|100
A|ROST|20260112|15:04:20.317475|S|7|191.86|0|7
A|ROST|20260112|15:04:20.321404|S|93|191.86|0|93
A|ROST|20260112|15:06:04.432102|S|200|191.85|0|200
A|ROST|20260112|15:27:45.087603|S|10|191.9|0|10
A|ROST|20260112|15:36:33.640498|S|3|191.9|0|3
A|ROST|20260112|15:37:23.945951|S|10|191.94|0|10
A|ROST|20260112|15:55:20.297020|S|1|192.18|0|1
A|RPD|20260112|10:40:22.081820|S|162|13.72|0|162
A|RPD|20260112|11:25:04.803521|S|100|13.73|0|100
A|RPD|20260112|12:20:03.599376|S|16|13.9|0|16
A|RPD|20260112|12:44:58.010237|S|4|13.9|0|4
A|RPD|20260112|15:47:19.804703|S|5|13.98|0|5
A|RPD|20260112|15:47:19.804914|S|4|13.98|0|4
A|RPG|20260112|12:15:20.330014|S|10|48.615|0|10
A|RPG|20260112|12:16:35.870612|S|25|48.59|0|25
A|RPG|20260112|15:04:13.834798|S|84|48.73|0|84
A|RPGL|20260112|10:59:54.818128|S|450|.46775|0|450
A|RPGL|20260112|10:59:54.818129|S|30|.4699|0|30
A|RPID|20260112|12:55:55.581703|S|70|3.1|0|70
A|RPM|20260112|09:37:45.182211|S|50|110.28|0|50
A|RPM|20260112|09:49:34.084143|S|100|111.99|0|100
A|RPM|20260112|09:53:55.050794|S|15|112.9|0|15
A|RPM|20260112|09:58:47.892686|S|18|113.18|0|18
A|RPM|20260112|09:58:54.886214|S|18|113.18|0|18
A|RPM|20260112|09:59:40.442427|S|18|113.17|0|18
A|RPM|20260112|09:59:40.517486|S|14|113.1|0|14
A|RPM|20260112|10:00:27.236159|S|1|112.98|0|1
A|RPM|20260112|10:02:52.686508|S|100|112.68|0|100
A|RPM|20260112|10:05:09.605996|S|100|112.76|0|100
A|RPM|20260112|10:05:26.072637|S|3|112.6|0|3
A|RPM|20260112|10:11:30.014442|S|2|112.18|0|2
A|RPM|20260112|10:12:04.122563|S|2|112.08|0|2
A|RPM|20260112|10:12:25.298824|S|4|112.18|0|4
A|RPM|20260112|10:12:47.796686|S|2|112.08|0|2
A|RPM|20260112|10:12:53.180770|S|7|111.95|0|7
A|RPM|20260112|10:23:46.357855|S|1|112.74|0|1
A|RPM|20260112|10:24:27.307841|S|1|112.74|0|1
A|RPM|20260112|10:27:31.072614|S|4|112.59|0|4
A|RPM|20260112|10:27:31.072615|S|4|112.59|0|4
A|RPM|20260112|10:34:22.906565|S|14|112.82|0|14
A|RPM|20260112|10:40:46.163368|S|100|113.01|0|100
A|RPM|20260112|10:45:17.178357|S|2|113.11|0|2
A|RPM|20260112|10:48:40.453455|S|8|112.96|0|8
A|RPM|20260112|10:48:50.530912|S|13|112.96|0|13
A|RPM|20260112|10:48:50.535306|S|8|112.96|0|8
A|RPM|20260112|10:49:42.437186|S|100|112.985|0|100
A|RPM|20260112|10:50:25.058067|S|23|112.85|0|23
A|RPM|20260112|10:50:48.710310|S|32|112.78|0|32
A|RPM|20260112|10:50:48.710311|S|12|112.78|0|12
A|RPM|20260112|10:54:37.771193|S|7|112.54|0|7
A|RPM|20260112|11:30:49.660476|S|2|112.39|0|2
A|RPM|20260112|12:59:24.855761|S|2|111.95|0|2
A|RPM|20260112|12:59:25.242674|S|2|111.95|0|2
A|RPM|20260112|13:00:48.978380|S|15|111.87|0|15
A|RPM|20260112|13:16:20.848481|S|1|111.9|0|1
A|RPM|20260112|13:26:20.585830|S|16|111.98|0|16
A|RPM|20260112|13:37:20.066206|S|5|111.85|0|5
A|RPM|20260112|13:39:31.896529|S|3|111.71|0|3
A|RPM|20260112|14:19:27.822783|S|100|111.62|0|100
A|RPM|20260112|14:33:23.904389|S|3|111.33|0|3
A|RPM|20260112|14:33:23.904389|S|5|111.33|0|5
A|RPM|20260112|14:34:09.380862|S|100|111.26|0|100
A|RPM|20260112|15:18:11.135643|S|2|111.14|0|2
A|RPM|20260112|15:18:11.135643|S|2|111.14|0|2
A|RPM|20260112|15:18:11.135644|S|3|111.14|0|3
A|RPM|20260112|15:43:28.829347|S|1|111.26|0|1
A|RPM|20260112|15:45:42.759278|S|5|111.3|0|5
A|RPM|20260112|15:52:16.487826|S|3|111.34|0|3
A|RPM|20260112|15:52:59.084283|S|5|111.35|0|5
A|RPM|20260112|15:55:01.170838|S|1|111.37|0|1
A|RPM|20260112|15:58:54.466928|S|5|111.31|0|5
A|RPM|20260112|15:59:40.564525|S|100|111.47|0|100
A|RPM|20260112|15:59:40.564525|S|50|111.46|0|50
A|RPRX|20260112|11:15:40.330050|S|100|40.16|0|100
A|RPRX|20260112|11:52:40.077468|S|18|40.18|0|18
A|RPRX|20260112|12:23:00.988922|S|1|40.16|0|1
A|RPRX|20260112|12:57:16.490405|S|1|40.1|0|1
A|RPRX|20260112|14:34:52.090417|S|62|40.23|0|62
A|RPRX|20260112|15:58:30.969380|S|62|40.21|0|62
A|RPTX|20260112|13:26:13.301460|S|16|2.55|0|16
A|RPTX|20260112|15:04:23.961202|S|50|2.56|0|50
A|RPTX|20260112|15:12:27.710439|S|3452|2.565|0|3452
A|RPV|20260112|09:46:19.928887|S|100|106.74|0|100
A|RPV|20260112|10:32:21.963107|S|50|106.825|0|50
A|RPV|20260112|10:32:21.963107|S|150|106.825|0|150
A|RQI|20260112|11:42:22.927392|S|50|11.89|0|50
A|RQI|20260112|11:59:05.131815|S|100|11.88|0|100
A|RQI|20260112|13:43:06.391519|S|100|11.945|0|100
A|RR|20260112|09:46:57.574043|S|200|3.83|0|200
A|RR|20260112|09:47:04.946240|S|100|3.85|0|100
A|RR|20260112|09:52:04.070618|S|200|3.94|0|200
A|RR|20260112|10:03:23.915742|S|309|3.815|0|309
A|RR|20260112|10:03:23.916496|S|309|3.815|0|309
A|RR|20260112|10:11:41.333255|S|6|3.74|0|6
A|RR|20260112|10:13:49.400544|S|5|3.78|0|5
A|RR|20260112|10:14:00.208186|S|266|3.785|0|266
A|RR|20260112|10:16:59.586451|S|100|3.78|0|100
A|RR|20260112|10:19:29.596327|S|6|3.77|0|6
A|RR|20260112|10:20:25.020330|S|387|3.785|0|387
A|RR|20260112|10:20:49.044713|S|4|3.785|0|4
A|RR|20260112|10:21:06.273232|S|200|3.785|0|200
A|RR|20260112|10:53:43.262361|S|606|3.835|0|606
A|RR|20260112|10:53:43.262979|S|606|3.835|0|606
A|RR|20260112|12:13:18.316851|S|300|3.86|0|300
A|RR|20260112|12:50:49.405325|S|1190|3.835|0|1190
A|RR|20260112|14:17:02.518792|S|200|3.92|0|200
A|RR|20260112|15:23:16.445285|S|200|4.01|0|200
A|RR|20260112|15:37:22.335115|S|1|3.97|0|1
A|RR|20260112|15:51:37.180212|S|100|3.985|0|100
A|RRBI|20260112|10:11:28.257063|S|84|72.1|0|84
A|RRBI|20260112|10:12:04.522617|S|16|72.1|0|16
A|RRC|20260112|09:36:35.185468|S|100|33.81|0|100
A|RRC|20260112|10:14:50.302572|S|29|33.49|0|29
A|RRC|20260112|10:14:50.303124|S|171|33.49|0|171
A|RRC|20260112|10:14:50.303124|S|29|33.49|0|29
A|RRC|20260112|10:14:50.303178|S|29|33.49|0|29
A|RRC|20260112|10:16:22.887473|S|71|33.46|0|71
A|RRC|20260112|10:26:11.242124|S|100|33.48|0|100
A|RRC|20260112|10:26:11.242219|S|100|33.48|0|100
A|RRC|20260112|10:26:11.242666|S|12|33.48|0|12
A|RRC|20260112|10:26:29.040485|S|222|33.45|0|222
A|RRC|20260112|10:27:01.711481|S|218|33.45|0|218
A|RRC|20260112|10:28:15.448036|S|238|33.46|0|238
A|RRC|20260112|10:28:15.448186|S|155|33.46|0|155
A|RRC|20260112|10:29:00.246083|S|100|33.45|0|100
A|RRC|20260112|10:29:00.246250|S|54|33.45|0|54
A|RRC|20260112|10:29:00.246263|S|1|33.45|0|1
A|RRC|20260112|10:29:00.246706|S|12|33.45|0|12
A|RRC|20260112|10:29:00.246706|S|45|33.45|0|45
A|RRC|20260112|10:30:34.069556|S|98|33.44|0|98
A|RRC|20260112|10:30:34.069567|S|156|33.44|0|156
A|RRC|20260112|10:36:26.141328|S|17|33.33|0|17
A|RRC|20260112|10:36:26.141392|S|115|33.33|0|115
A|RRC|20260112|10:36:26.141393|S|89|33.33|0|89
A|RRC|20260112|10:38:49.414787|S|100|33.42|0|100
A|RRC|20260112|10:40:53.406592|S|215|33.44|0|215
A|RRC|20260112|11:20:54.794957|S|118|33.41|0|118
A|RRC|20260112|11:20:54.795031|S|97|33.41|0|97
A|RRC|20260112|12:09:40.080842|S|10|33.54|0|10
A|RRC|20260112|12:30:42.749906|S|5|33.43|0|5
A|RRC|20260112|12:47:00.462842|S|100|33.575|0|100
A|RRC|20260112|13:08:23.207627|S|50|33.59|0|50
A|RRC|20260112|15:22:22.385378|S|100|33.63|0|100
A|RRC|20260112|15:22:22.385506|S|98|33.63|0|98
A|RRC|20260112|15:24:25.302811|S|100|33.62|0|100
A|RRC|20260112|15:24:25.302910|S|100|33.62|0|100
A|RRC|20260112|15:50:27.038096|S|1|33.61|0|1
A|RRC|20260112|15:50:31.806076|S|99|33.61|0|99
A|RRC|20260112|15:59:14.575141|S|50|33.64|0|50
A|RRR|20260112|10:52:01.785259|S|5|62.12|0|5
A|RRR|20260112|11:17:24.059331|S|8|62.02|0|8
A|RRR|20260112|11:45:12.467273|S|40|62.24|0|40
A|RRR|20260112|13:24:09.923935|S|100|62.37|0|100
A|RRR|20260112|15:57:58.018208|S|57|61.8|0|57
A|RRR|20260112|15:58:02.049344|S|43|61.8|0|43
A|RRX|20260112|14:22:40.897556|S|5|152.41|0|5
A|RRX|20260112|14:22:40.901054|S|100|152.4|0|100
A|RRX|20260112|14:43:44.704310|S|100|152.13|0|100
A|RRX|20260112|15:11:07.017990|S|100|152.25|0|100
A|RS|20260112|10:33:41.543860|S|100|310.14|0|100
A|RS|20260112|10:49:20.079469|S|2|311.25|0|2
A|RS|20260112|10:49:20.106839|S|2|311.18|0|2
A|RS|20260112|13:48:36.470604|S|28|310.75|0|28
A|RS|20260112|13:57:38.960275|S|2|311.28|0|2
A|RS|20260112|13:57:51.741953|S|40|311.135|0|40
A|RS|20260112|14:51:39.375331|S|1|310.11|0|1
A|RS|20260112|14:51:39.375332|S|1|310.11|0|1
A|RS|20260112|15:57:16.622294|S|40|310.51|0|40
A|RS|20260112|15:59:40.565137|S|25|310.36|0|25
A|RSBA|20260112|12:54:58.075190|S|100|20.93|0|100
A|RSBA|20260112|13:31:15.359032|S|100|20.94|0|100
A|RSG|20260112|15:21:39.580072|S|17|210.99|0|17
A|RSG|20260112|15:26:53.138047|S|5|210.99|0|5
A|RSG|20260112|15:50:02.027968|S|100|210.85|0|100
A|RSG|20260112|15:51:41.875220|S|50|210.71|0|50
A|RSG|20260112|15:59:01.575692|S|100|210.82|0|100
A|RSI|20260112|14:28:15.681470|S|100|19.16|0|100
A|RSI|20260112|15:08:32.363102|S|100|19.14|0|100
A|RSI|20260112|15:13:16.311053|S|140|19.15|0|140
A|RSI|20260112|15:29:50.242931|S|100|19.01|0|100
A|RSI|20260112|15:29:50.243015|S|100|19.01|0|100
A|RSI|20260112|15:29:50.243330|S|100|19.01|0|100
A|RSI|20260112|15:59:48.102061|S|150|18.89|0|150
A|RSKD|20260112|14:23:51.523205|S|100|4.95|0|100
A|RSKD|20260112|15:11:33.554269|S|19|4.93|0|19
A|RSMR|20260112|13:47:15.254965|S|90|22.24|0|90
A|RSMV|20260112|14:24:42.321745|S|100|27.56|0|100
A|RSP|20260112|09:31:48.374031|S|100|196.78|0|100
A|RSP|20260112|09:32:04.080744|S|100|196.88|0|100
A|RSP|20260112|09:32:58.053774|S|76|196.96|0|76
A|RSP|20260112|09:32:58.053922|S|24|196.96|0|24
A|RSP|20260112|09:32:58.055542|S|22|196.97|0|22
A|RSP|20260112|09:33:21.583820|S|45|196.94|0|45
A|RSP|20260112|09:33:21.583858|S|55|196.94|0|55
A|RSP|20260112|09:33:49.725490|S|100|196.87|0|100
A|RSP|20260112|09:33:49.726115|S|100|196.87|0|100
A|RSP|20260112|09:34:18.953646|S|38|196.83|0|38
A|RSP|20260112|09:35:22.309659|S|100|196.605|0|100
A|RSP|20260112|09:35:22.309660|S|100|196.61|0|100
A|RSP|20260112|09:36:14.685520|S|100|196.71|0|100
A|RSP|20260112|09:36:20.934171|S|51|196.65|0|51
A|RSP|20260112|09:37:03.527149|S|39|196.77|0|39
A|RSP|20260112|09:37:03.527194|S|13|196.77|0|13
A|RSP|20260112|09:38:10.421370|S|59|196.84|0|59
A|RSP|20260112|09:40:29.034049|S|100|197.14|0|100
A|RSP|20260112|09:42:10.652160|S|48|197.4|0|48
A|RSP|20260112|09:43:59.852940|S|100|197.29|0|100
A|RSP|20260112|09:44:04.946085|S|16|197.32|0|16
A|RSP|20260112|09:44:11.273487|S|100|197.32|0|100
A|RSP|20260112|09:45:03.017197|S|21|197.38|0|21
A|RSP|20260112|09:45:43.366361|S|56|197.405|0|56
A|RSP|20260112|09:46:23.010914|S|46|197.34|0|46
A|RSP|20260112|09:46:23.010977|S|54|197.34|0|54
A|RSP|20260112|09:49:25.381464|S|100|197.37|0|100
A|RSP|20260112|09:55:22.709336|S|33|197.49|0|33
A|RSP|20260112|09:56:03.274397|S|100|197.49|0|100
A|RSP|20260112|09:58:58.427046|S|100|197.67|0|100
A|RSP|20260112|10:00:01.782347|S|44|197.63|0|44
A|RSP|20260112|10:00:01.782378|S|3|197.63|0|3
A|RSP|20260112|10:02:11.048732|S|100|197.635|0|100
A|RSP|20260112|10:02:11.049116|S|65|197.635|0|65
A|RSP|20260112|10:02:11.049301|S|100|197.635|0|100
A|RSP|20260112|10:02:11.049365|S|100|197.635|0|100
A|RSP|20260112|10:02:16.375635|S|100|197.64|0|100
A|RSP|20260112|10:02:30.785559|S|100|197.64|0|100
A|RSP|20260112|10:02:34.195433|S|100|197.59|0|100
A|RSP|20260112|10:03:26.725100|S|100|197.565|0|100
A|RSP|20260112|10:05:23.315258|S|100|197.57|0|100
A|RSP|20260112|10:10:25.791864|S|100|197.33|0|100
A|RSP|20260112|10:10:41.659309|S|100|197.27|0|100
A|RSP|20260112|10:12:34.120946|S|100|197.18|0|100
A|RSP|20260112|10:13:06.226319|S|100|197.15|0|100
A|RSP|20260112|10:14:34.745064|S|26|197.14|0|26
A|RSP|20260112|10:16:03.165933|S|1|197.26|0|1
A|RSP|20260112|10:16:03.166322|S|4|197.26|0|4
A|RSP|20260112|10:20:22.708201|S|100|197.21|0|100
A|RSP|20260112|10:20:46.693252|S|92|197.13|0|92
A|RSP|20260112|10:22:46.773904|S|34|197.21|0|34
A|RSP|20260112|10:22:46.774033|S|66|197.21|0|66
A|RSP|20260112|10:23:15.533832|S|32|197.22|0|32
A|RSP|20260112|10:24:43.379119|S|100|197.23|0|100
A|RSP|20260112|10:26:10.509935|S|100|197.17|0|100
A|RSP|20260112|10:26:47.939410|S|42|197.21|0|42
A|RSP|20260112|10:27:23.738738|S|28|197.16|0|28
A|RSP|20260112|10:27:23.738808|S|72|197.16|0|72
A|RSP|20260112|10:28:39.666611|S|100|197.19|0|100
A|RSP|20260112|10:28:48.444976|S|100|197.19|0|100
A|RSP|20260112|10:32:08.141633|S|21|197.37|0|21
A|RSP|20260112|10:32:10.334530|S|34|197.36|0|34
A|RSP|20260112|10:35:12.571257|S|30|197.44|0|30
A|RSP|20260112|11:17:42.059736|S|100|197.49|0|100
A|RSP|20260112|11:25:03.780345|S|100|197.51|0|100
A|RSP|20260112|11:25:55.523614|S|4|197.56|0|4
A|RSP|20260112|11:49:58.492186|S|100|197.625|0|100
A|RSP|20260112|11:57:54.209322|S|110|197.455|0|110
A|RSP|20260112|12:05:17.115265|S|100|197.465|0|100
A|RSP|20260112|12:22:13.181145|S|17|197.33|0|17
A|RSP|20260112|12:22:13.181166|S|50|197.33|0|50
A|RSP|20260112|12:25:02.361923|S|27|197.37|0|27
A|RSP|20260112|12:46:24.804641|S|15|197.43|0|15
A|RSP|20260112|12:59:16.603884|S|7|197.52|0|7
A|RSP|20260112|13:03:24.805170|S|7|197.53|0|7
A|RSP|20260112|13:16:23.554829|S|6|197.48|0|6
A|RSP|20260112|13:55:50.759550|S|100|197.6|0|100
A|RSP|20260112|14:26:56.180032|S|100|197.375|0|100
A|RSP|20260112|14:35:12.109629|S|100|197.36|0|100
A|RSP|20260112|14:42:23.822531|S|100|197.36|0|100
A|RSP|20260112|14:47:27.699576|S|100|197.38|0|100
A|RSP|20260112|14:57:55.327950|S|100|197.49|0|100
A|RSP|20260112|14:58:31.945349|S|40|197.47|0|40
A|RSP|20260112|14:58:37.675291|S|100|197.47|0|100
A|RSP|20260112|14:59:11.023442|S|100|197.48|0|100
A|RSP|20260112|15:09:21.772633|S|100|197.5|0|100
A|RSP|20260112|15:09:47.600033|S|100|197.49|0|100
A|RSP|20260112|15:09:47.605763|S|100|197.49|0|100
A|RSP|20260112|15:11:10.513680|S|100|197.45|0|100
A|RSP|20260112|15:23:08.944835|S|100|197.32|0|100
A|RSP|20260112|15:25:59.875989|S|100|197.37|0|100
A|RSP|20260112|15:26:27.857630|S|100|197.4|0|100
A|RSP|20260112|15:27:21.571934|S|100|197.34|0|100
A|RSP|20260112|15:27:24.561595|S|21|197.34|0|21
A|RSP|20260112|15:31:59.491655|S|160|197.415|0|160
A|RSP|20260112|15:36:53.869810|S|100|197.47|0|100
A|RSP|20260112|15:41:17.684788|S|100|197.5|0|100
A|RSP|20260112|15:49:15.234699|S|200|197.65|0|200
A|RSP|20260112|15:50:00.549699|S|100|197.66|0|100
A|RSP|20260112|15:54:10.050389|S|100|197.86|0|100
A|RSP|20260112|15:54:37.607007|S|100|197.86|0|100
A|RSP|20260112|15:55:01.555280|S|100|197.79|0|100
A|RSP|20260112|15:56:39.073988|S|8|197.79|0|8
A|RSP|20260112|15:56:39.073989|S|100|197.79|0|100
A|RSP|20260112|15:58:27.444210|S|6|197.83|0|6
A|RSP|20260112|15:58:27.444251|S|94|197.83|0|94
A|RSP|20260112|15:58:35.110192|S|100|197.76|0|100
A|RSP|20260112|15:58:48.172329|S|100|197.78|0|100
A|RSPN|20260112|13:30:48.592755|S|110|59.61|0|110
A|RSPS|20260112|09:49:27.641618|S|100|29.76|0|100
A|RSPS|20260112|09:56:56.007888|S|100|29.81|0|100
A|RSPS|20260112|10:06:23.632646|S|100|29.82|0|100
A|RSPS|20260112|10:12:05.152715|S|100|29.8|0|100
A|RSPS|20260112|10:16:11.507905|S|100|29.8|0|100
A|RSPT|20260112|10:12:34.109337|S|1|47.01|0|1
A|RSPT|20260112|10:18:53.884372|S|1|47.06|0|1
A|RSPT|20260112|12:19:35.563696|S|1|47.2|0|1
A|RSST|20260112|10:51:22.809606|S|100|30|0|100
A|RTAC|20260112|12:06:10.237779|S|100|10.87|0|100
A|RTAC|20260112|14:37:01.725178|S|100|10.84|0|100
A|RTO|20260112|09:36:49.804035|S|10|31.81|0|10
A|RTO|20260112|09:59:22.699494|S|18|32.13|0|18
A|RTO|20260112|10:06:56.511475|S|22|32.09|0|22
A|RTO|20260112|10:23:52.703788|S|40|32|0|40
A|RTO|20260112|11:10:53.147566|S|9|32.09|0|9
A|RTO|20260112|11:10:53.147590|S|24|32.09|0|24
A|RTO|20260112|12:22:30.570542|S|67|31.73|0|67
A|RTO|20260112|12:50:13.354928|S|7|31.81|0|7
A|RTO|20260112|12:50:13.354928|S|66|31.81|0|66
A|RTO|20260112|12:51:28.072256|S|17|31.8|0|17
A|RTO|20260112|12:57:26.874481|S|7|31.78|0|7
A|RTO|20260112|12:57:26.874482|S|43|31.78|0|43
A|RTO|20260112|13:16:05.383747|S|43|31.75|0|43
A|RTO|20260112|13:29:29.590713|S|43|31.77|0|43
A|RTO|20260112|13:29:29.590789|S|25|31.77|0|25
A|RTO|20260112|13:31:05.462847|S|43|31.775|0|43
A|RTO|20260112|13:31:06.066796|S|28|31.77|0|28
A|RTO|20260112|13:31:06.066853|S|15|31.77|0|15
A|RTO|20260112|14:20:57.741182|S|40|31.81|0|40
A|RTO|20260112|14:26:05.641032|S|12|31.8|0|12
A|RTO|20260112|14:31:51.585327|S|43|31.82|0|43
A|RTO|20260112|14:33:42.022556|S|43|31.81|0|43
A|RTO|20260112|15:19:30.833937|S|43|31.74|0|43
A|RTO|20260112|15:25:11.818903|S|43|31.74|0|43
A|RTX|20260112|09:31:35.560354|S|50|190.5|0|50
A|RTX|20260112|09:31:35.560590|S|50|190.47|0|50
A|RTX|20260112|09:37:31.754788|S|50|191.63|0|50
A|RTX|20260112|09:43:28.672048|S|50|192.02|0|50
A|RTX|20260112|09:45:24.112685|S|50|192.07|0|50
A|RTX|20260112|10:07:35.379359|S|100|191.715|0|100
A|RTX|20260112|10:23:43.383256|S|6|191.1|0|6
A|RTX|20260112|10:24:37.059923|S|6|191.1|0|6
A|RTX|20260112|10:31:30.625352|S|100|191.19|0|100
A|RTX|20260112|10:31:30.625352|S|100|191.21|0|100
A|RTX|20260112|10:48:39.553018|S|5|191.61|0|5
A|RTX|20260112|11:13:26.109147|S|24|192.19|0|24
A|RTX|20260112|11:16:35.116645|S|100|192.375|0|100
A|RTX|20260112|11:24:38.472227|S|1|191.525|0|1
A|RTX|20260112|11:24:38.472251|S|99|191.525|0|99
A|RTX|20260112|11:24:38.581850|S|1|191.43|0|1
A|RTX|20260112|11:24:38.613398|S|100|191.49|0|100
A|RTX|20260112|11:24:38.757041|S|100|191.47|0|100
A|RTX|20260112|11:24:39.793910|S|100|191.425|0|100
A|RTX|20260112|12:40:46.849424|S|100|191.21|0|100
A|RTX|20260112|12:42:16.679801|S|2|191.08|0|2
A|RTX|20260112|12:53:16.722588|S|1|191.395|0|1
A|RTX|20260112|12:54:21.129564|S|1|191.36|0|1
A|RTX|20260112|13:01:32.652492|S|82|191.27|0|82
A|RTX|20260112|13:08:36.660316|S|25|191.59|0|25
A|RTX|20260112|13:17:33.398300|S|1|191.5|0|1
A|RTX|20260112|13:31:24.349651|S|1|191.7|0|1
A|RTX|20260112|13:38:14.692293|S|1|191.83|0|1
A|RTX|20260112|15:54:22.535384|S|7|193.75|0|7
A|RTX|20260112|15:54:38.497017|S|26|193.62|0|26
A|RTX|20260112|15:56:20.825063|S|89|193.64|0|89
A|RTX|20260112|15:57:21.819516|S|100|193.66|0|100
A|RUM|20260112|09:42:51.990604|S|100|6.71|0|100
A|RUM|20260112|10:18:08.057506|S|8|6.49|0|8
A|RUM|20260112|10:23:57.575922|S|9|6.48|0|9
A|RUM|20260112|10:28:06.710562|S|13|6.47|0|13
A|RUM|20260112|11:40:48.771866|S|42|6.64|0|42
A|RUM|20260112|12:00:28.252569|S|41|6.64|0|41
A|RUM|20260112|13:14:12.468028|S|100|6.495|0|100
A|RUM|20260112|13:31:01.083553|S|100|6.48|0|100
A|RUM|20260112|13:39:13.528110|S|5|6.5|0|5
A|RUM|20260112|15:48:58.696031|S|69|6.52|0|69
A|RUN|20260112|09:52:16.600769|S|100|18.335|0|100
A|RUN|20260112|09:55:49.872704|S|100|18.41|0|100
A|RUN|20260112|09:57:22.815793|S|100|18.535|0|100
A|RUN|20260112|09:57:49.886690|S|150|18.6|0|150
A|RUN|20260112|09:59:28.809952|S|150|18.84|0|150
A|RUN|20260112|10:06:02.101960|S|4|18.83|0|4
A|RUN|20260112|10:09:23.053688|S|389|18.64|0|389
A|RUN|20260112|10:21:18.522603|S|140|18.74|0|140
A|RUN|20260112|10:23:27.736917|S|100|18.775|0|100
A|RUN|20260112|10:23:57.681189|S|150|18.82|0|150
A|RUN|20260112|10:35:32.199167|S|100|18.76|0|100
A|RUN|20260112|10:35:32.199266|S|100|18.76|0|100
A|RUN|20260112|10:39:06.551262|S|164|18.73|0|164
A|RUN|20260112|11:05:55.475391|E|100|18.91|0|100
A|RUN|20260112|11:12:02.235859|S|100|18.94|0|100
A|RUN|20260112|11:12:50.654059|S|100|19.02|0|100
A|RUN|20260112|11:26:03.784731|S|100|19.055|0|100
A|RUN|20260112|11:40:30.620017|S|100|19.14|0|100
A|RUN|20260112|11:49:43.742272|S|110|19.135|0|110
A|RUN|20260112|12:13:50.701453|S|100|19.12|0|100
A|RUN|20260112|12:15:37.563223|S|300|19.05|0|300
A|RUN|20260112|12:35:02.040895|S|150|19.33|0|150
A|RUN|20260112|12:50:20.604294|S|20|19.33|0|20
A|RUN|20260112|12:58:18.517274|S|156|19.25|0|156
A|RUN|20260112|13:27:20.510649|S|110|19.33|0|110
A|RUN|20260112|13:34:09.123939|S|110|19.28|0|110
A|RUN|20260112|13:35:33.485843|S|110|19.32|0|110
A|RUN|20260112|13:50:55.616395|S|120|19.23|0|120
A|RUN|20260112|13:52:15.123721|S|150|19.25|0|150
A|RUN|20260112|14:30:54.093159|S|120|19.17|0|120
A|RUN|20260112|14:32:01.411530|S|1|19.19|0|1
A|RUN|20260112|15:02:30.361464|S|120|19.12|0|120
A|RUN|20260112|15:24:50.256382|S|150|19.07|0|150
A|RUN|20260112|15:44:51.928822|S|150|19.005|0|150
A|RUN|20260112|15:54:00.871202|S|200|18.995|0|200
A|RUN|20260112|15:57:29.664647|S|50|18.895|0|50
A|RUN|20260112|15:57:29.664726|S|50|18.895|0|50
A|RUN|20260112|15:57:31.668787|S|50|18.905|0|50
A|RUSHA|20260112|10:49:14.267356|S|6|58.6|0|6
A|RUSHA|20260112|10:49:17.928834|S|10|58.6|0|10
A|RUSHA|20260112|12:35:23.627733|S|7|58.68|0|7
A|RUSHA|20260112|12:40:47.229455|S|1|58.69|0|1
A|RUSHA|20260112|12:41:20.347207|S|6|58.69|0|6
A|RUSHA|20260112|12:55:23.654411|S|5|58.85|0|5
A|RUSHA|20260112|14:07:44.513037|S|9|58.86|0|9
A|RUSHA|20260112|14:07:44.513590|S|9|58.86|0|9
A|RUSHA|20260112|14:07:44.513677|S|9|58.86|0|9
A|RUSHA|20260112|14:07:44.513860|S|9|58.86|0|9
A|RUSHA|20260112|14:07:44.514814|S|9|58.87|0|9
A|RUSHA|20260112|14:35:03.467134|S|38|58.75|0|38
A|RUSHA|20260112|15:55:13.429465|S|13|58.94|0|13
A|RUSHB|20260112|13:18:40.846394|S|2|57.1|0|2
A|RUSHB|20260112|15:23:35.593998|S|7|56.86|0|7
A|RUSHB|20260112|15:23:50.710637|S|7|56.99|0|7
A|RUSHB|20260112|15:23:50.710930|S|5|56.99|0|5
A|RVLV|20260112|09:34:56.685425|S|150|29.465|0|150
A|RVLV|20260112|09:51:37.696840|S|26|30.08|0|26
A|RVLV|20260112|10:07:39.333622|S|100|30.48|0|100
A|RVLV|20260112|10:09:58.036551|S|100|30.48|0|100
A|RVLV|20260112|10:12:44.136049|S|100|30.51|0|100
A|RVLV|20260112|10:15:01.976303|S|100|30.68|0|100
A|RVLV|20260112|10:27:19.790226|S|23|30.93|0|23
A|RVLV|20260112|10:30:07.854278|S|72|30.88|0|72
A|RVLV|20260112|10:30:30.323942|S|85|30.85|0|85
A|RVLV|20260112|10:30:30.323942|S|14|30.85|0|14
A|RVLV|20260112|10:36:16.719130|S|17|30.82|0|17
A|RVLV|20260112|12:11:32.749467|S|1|31.03|0|1
A|RVLV|20260112|12:30:01.232788|S|4|30.98|0|4
A|RVLV|20260112|13:00:01.669391|S|79|31|0|79
A|RVLV|20260112|13:02:01.231436|S|66|31.05|0|66
A|RVLV|20260112|13:02:01.231445|S|7|31.05|0|7
A|RVMD|20260112|09:33:49.576505|S|100|115.55|0|100
A|RVMD|20260112|09:36:25.032872|S|100|115.11|0|100
A|RVMD|20260112|09:37:15.942247|S|100|114.87|0|100
A|RVMD|20260112|09:44:30.491618|S|50|114.92|0|50
A|RVMD|20260112|09:49:09.539664|S|50|114.61|0|50
A|RVMD|20260112|09:50:08.583472|S|7|114.025|0|7
A|RVMD|20260112|09:50:08.583472|S|100|114.025|0|100
A|RVMD|20260112|09:50:08.583497|S|193|114.025|0|193
A|RVMD|20260112|09:53:07.493464|S|50|114.88|0|50
A|RVMD|20260112|09:58:46.735268|S|50|114.91|0|50
A|RVMD|20260112|10:05:03.117607|S|1|114.16|0|1
A|RVMD|20260112|10:08:58.100600|S|4|114.37|0|4
A|RVMD|20260112|10:08:58.100600|S|2|114.37|0|2
A|RVMD|20260112|10:11:15.944976|S|100|114.44|0|100
A|RVMD|20260112|10:16:18.264888|S|200|115.37|0|200
A|RVMD|20260112|10:16:18.265333|S|158|115.37|0|158
A|RVMD|20260112|10:19:30.517455|S|25|115.23|0|25
A|RVMD|20260112|10:19:30.517527|S|25|115.23|0|25
A|RVMD|20260112|10:19:30.517593|S|25|115.23|0|25
A|RVMD|20260112|10:19:30.517658|S|25|115.23|0|25
A|RVMD|20260112|10:19:30.517725|S|25|115.23|0|25
A|RVMD|20260112|10:20:04.046725|S|1|115.25|0|1
A|RVMD|20260112|10:21:18.621692|S|3|115.13|0|3
A|RVMD|20260112|10:24:47.720186|S|1|114.59|0|1
A|RVMD|20260112|10:25:42.219846|S|1|114.5|0|1
A|RVMD|20260112|10:25:42.220846|S|1|114.5|0|1
A|RVMD|20260112|10:25:45.138837|S|1|114.53|0|1
A|RVMD|20260112|10:42:29.016709|S|100|114.525|0|100
A|RVMD|20260112|10:49:51.030516|S|75|115.95|0|75
A|RVMD|20260112|10:51:52.358668|S|1|115.89|0|1
A|RVMD|20260112|10:52:16.468183|S|100|116.425|0|100
A|RVMD|20260112|10:57:16.651354|S|100|115.37|0|100
A|RVMD|20260112|11:25:58.134739|S|100|116.565|0|100
A|RVMD|20260112|11:40:49.639662|S|9|116.055|0|9
A|RVMD|20260112|11:40:49.639684|S|9|116.055|0|9
A|RVMD|20260112|11:40:49.639684|S|200|116.055|0|200
A|RVMD|20260112|11:56:41.087355|S|100|115.91|0|100
A|RVMD|20260112|12:05:51.702076|S|20|115.54|0|20
A|RVMD|20260112|12:25:20.495146|S|178|114.95|0|178
A|RVMD|20260112|12:26:03.305183|S|1|115.22|0|1
A|RVMD|20260112|12:26:03.305183|S|1|115.22|0|1
A|RVMD|20260112|12:29:41.142413|S|2|115.36|0|2
A|RVMD|20260112|13:02:23.117482|S|1|115.15|0|1
A|RVMD|20260112|13:29:15.943306|S|100|116.14|0|100
A|RVMD|20260112|13:29:15.943392|S|100|116.13|0|100
A|RVMD|20260112|13:53:51.707836|S|4|115.24|0|4
A|RVMD|20260112|13:53:51.707855|S|96|115.24|0|96
A|RVMD|20260112|13:55:11.948627|S|25|116.285|0|25
A|RVMD|20260112|13:55:11.948702|S|25|116.285|0|25
A|RVMD|20260112|13:55:11.948766|S|25|116.285|0|25
A|RVMD|20260112|13:55:11.948829|S|25|116.285|0|25
A|RVMD|20260112|13:57:19.427372|S|25|116.29|0|25
A|RVMD|20260112|13:57:19.427431|S|75|116.255|0|75
A|RVMD|20260112|13:59:20.092936|S|25|116.365|0|25
A|RVMD|20260112|14:24:40.808736|S|100|117.725|0|100
A|RVMD|20260112|15:18:01.402539|S|25|117.47|0|25
A|RVMD|20260112|15:23:10.467855|S|2|117.5|0|2
A|RVMD|20260112|15:35:24.874910|S|50|117.17|0|50
A|RVMD|20260112|15:36:43.820938|S|50|117|0|50
A|RVMD|20260112|15:38:11.213065|S|100|116.99|0|100
A|RVMD|20260112|15:44:01.025797|S|50|117.3|0|50
A|RVMD|20260112|15:44:01.025856|S|25|117.29|0|25
A|RVMD|20260112|15:44:01.025926|S|25|117.29|0|25
A|RVMD|20260112|15:44:41.125444|S|50|117.3|0|50
A|RVMD|20260112|15:48:35.499043|S|25|117|0|25
A|RVMD|20260112|15:48:53.684974|S|50|116.93|0|50
A|RVMD|20260112|15:53:12.598387|S|100|117.055|0|100
A|RVMD|20260112|15:53:14.075355|S|25|117.055|0|25
A|RVMD|20260112|15:53:14.075437|S|100|117.055|0|100
A|RVMD|20260112|15:53:14.075450|S|25|117.055|0|25
A|RVMD|20260112|15:53:14.075528|S|25|117.055|0|25
A|RVMD|20260112|15:53:14.075594|S|25|117.055|0|25
A|RVMD|20260112|15:54:40.001497|S|3|116.97|0|3
A|RVMD|20260112|15:54:40.001497|S|2|116.97|0|2
A|RVMD|20260112|15:56:29.425614|S|50|117.2|0|50
A|RVMD|20260112|15:57:09.932804|S|2|117.17|0|2
A|RVMD|20260112|15:57:09.932804|S|59|117.17|0|59
A|RVMD|20260112|15:59:03.023738|S|1|117.16|0|1
A|RVMD|20260112|15:59:03.023738|S|2|117.16|0|2
A|RVMD|20260112|15:59:54.015614|S|5|117.1|0|5
A|RVP|20260112|09:30:00.256424|S|360|.77|79794|26
A|RVP|20260112|09:30:00.256424|E|360|.77|79794|334
A|RVP|20260112|10:05:47.779907|S|100|.75|0|100
A|RVP|20260112|10:23:44.694711|S|100|.75|0|100
A|RVP|20260112|10:24:26.774794|S|100|.75|0|100
A|RVP|20260112|10:24:26.776975|S|100|.75|0|100
A|RVP|20260112|11:04:06.802099|S|100|.75|0|100
A|RVP|20260112|11:54:51.542464|S|100|.75|0|100
A|RVP|20260112|13:13:03.807525|S|85|.7495|0|85
A|RVP|20260112|15:45:05.221446|S|18|.757|0|18
A|RVP|20260112|15:52:58.232551|S|2|.757|0|2
A|RVP|20260112|16:00:00.150519|S|887|.755|107828|881
A|RVPH|20260112|10:09:30.854313|S|200|.34295|0|200
A|RVPH|20260112|10:09:30.878855|S|100|.34295|0|100
A|RVPH|20260112|11:12:35.356200|S|200|.3332|0|200
A|RVT|20260112|11:08:44.889285|S|26|17.03|0|26
A|RVT|20260112|11:08:44.889304|S|26|17.03|0|26
A|RVT|20260112|11:08:44.889305|S|100|17.03|0|100
A|RVT|20260112|11:08:44.889787|S|26|17.03|0|26
A|RVTY|20260112|10:09:44.781483|S|129|104.54|0|129
A|RVTY|20260112|10:53:00.311173|S|100|104.57|0|100
A|RVTY|20260112|10:53:00.311206|S|100|104.57|0|100
A|RVTY|20260112|15:54:41.177470|S|78|104.05|0|78
A|RVTY|20260112|15:57:37.557448|S|128|104.15|0|128
A|RVTY|20260112|15:59:47.573417|S|58|103.915|0|58
A|RWAY|20260112|12:18:31.919741|S|5|9.33|0|5
A|RWM|20260112|15:58:56.446240|S|86|15.435|0|86
A|RWO|20260112|13:33:23.097219|S|100|46.015|0|100
A|RWO|20260112|15:46:30.055017|S|52|46.015|0|52
A|RWO|20260112|15:46:30.055029|S|48|46.015|0|48
A|RWR|20260112|11:45:13.687158|S|50|99.76|0|50
A|RWR|20260112|11:57:32.097724|S|6|99.64|0|6
A|RWT|20260112|09:44:19.936442|S|21|5.605|0|21
A|RWT|20260112|10:09:02.246293|S|100|5.665|0|100
A|RWT|20260112|10:11:22.130498|S|1|5.66|0|1
A|RWT|20260112|10:11:22.130498|S|1|5.66|0|1
A|RWT|20260112|10:31:18.098016|S|100|5.65|0|100
A|RWT|20260112|10:31:18.098243|S|300|5.65|0|300
A|RWT|20260112|10:48:08.748909|S|42|5.63|0|42
A|RWT|20260112|10:48:08.748932|S|29|5.63|0|29
A|RWT|20260112|10:51:21.461185|S|100|5.63|0|100
A|RWT|20260112|11:19:13.078986|S|100|5.62|0|100
A|RWT|20260112|12:16:52.316704|S|100|5.67|0|100
A|RWT|20260112|12:16:52.316704|S|200|5.67|0|200
A|RWT|20260112|13:34:23.163190|S|200|5.67|0|200
A|RWT|20260112|13:36:18.281131|S|100|5.66|0|100
A|RWT|20260112|13:40:45.307721|S|300|5.655|0|300
A|RWT|20260112|13:40:45.310635|S|300|5.655|0|300
A|RWT|20260112|13:48:02.367697|S|100|5.66|0|100
A|RWT|20260112|14:51:45.325030|S|200|5.67|0|200
A|RWT|20260112|15:11:22.366850|S|100|5.66|0|100
A|RWT|20260112|15:16:04.090702|S|100|5.65|0|100
A|RXO|20260112|09:44:01.674472|S|1000|14.56|0|1000
A|RXO|20260112|13:05:53.796210|S|70|14.76|0|70
A|RXO|20260112|13:05:53.796210|S|119|14.76|0|119
A|RXO|20260112|13:36:34.558472|S|138|14.64|0|138
A|RXO|20260112|13:36:34.761490|S|100|14.64|0|100
A|RXO|20260112|13:36:37.269514|S|100|14.64|0|100
A|RXO|20260112|15:56:23.454305|S|30|14.72|0|30
A|RXRX|20260112|09:31:23.138573|S|700|4.755|0|700
A|RXRX|20260112|09:31:57.349434|S|400|4.785|0|400
A|RXRX|20260112|09:35:02.944654|S|1100|4.775|0|1100
A|RXRX|20260112|09:35:28.238729|S|407|4.775|0|407
A|RXRX|20260112|09:35:28.238729|S|700|4.775|0|700
A|RXRX|20260112|09:38:58.958471|S|100|4.92|0|100
A|RXRX|20260112|09:39:00.604551|S|100|4.92|0|100
A|RXRX|20260112|09:48:25.662350|S|1000|4.84|0|1000
A|RXRX|20260112|09:51:34.741551|S|1|4.84|0|1
A|RXRX|20260112|09:55:18.038099|S|900|4.79|0|900
A|RXRX|20260112|10:00:22.256576|S|1500|4.875|0|1500
A|RXRX|20260112|10:00:22.269227|S|100|4.9|0|100
A|RXRX|20260112|10:00:22.272921|S|100|4.91|0|100
A|RXRX|20260112|10:01:04.467233|S|100|4.93|0|100
A|RXRX|20260112|10:02:13.123315|S|797|4.915|0|797
A|RXRX|20260112|10:02:18.874212|S|100|4.9|0|100
A|RXRX|20260112|10:02:18.874313|S|100|4.9|0|100
A|RXRX|20260112|10:06:10.795475|S|1511|4.82|0|1511
A|RXRX|20260112|10:12:15.918066|S|1086|4.74|0|1086
A|RXRX|20260112|10:13:40.293658|S|1213|4.74|0|1213
A|RXRX|20260112|10:16:18.163471|S|100|4.73|0|100
A|RXRX|20260112|10:16:18.170972|S|400|4.725|0|400
A|RXRX|20260112|10:16:18.171275|S|400|4.725|0|400
A|RXRX|20260112|10:16:18.171399|S|400|4.725|0|400
A|RXRX|20260112|10:19:28.894631|S|1248|4.725|0|1248
A|RXRX|20260112|10:22:15.590622|S|1149|4.735|0|1149
A|RXRX|20260112|10:22:15.590727|S|301|4.735|0|301
A|RXRX|20260112|10:22:15.590727|S|99|4.735|0|99
A|RXRX|20260112|10:22:25.303337|S|49|4.73|0|49
A|RXRX|20260112|10:26:25.155124|S|1219|4.75|0|1219
A|RXRX|20260112|10:30:31.751714|S|1486|4.75|0|1486
A|RXRX|20260112|10:34:31.840885|S|100|4.73|0|100
A|RXRX|20260112|10:45:27.302538|S|9|4.77|0|9
A|RXRX|20260112|10:48:26.836699|S|3|4.8|0|3
A|RXRX|20260112|11:00:14.581844|S|800|4.835|0|800
A|RXRX|20260112|11:00:26.072282|S|1|4.84|0|1
A|RXRX|20260112|11:01:06.523397|S|39|4.84|0|39
A|RXRX|20260112|11:01:06.523591|S|170|4.84|0|170
A|RXRX|20260112|11:10:11.113783|S|1151|4.86|0|1151
A|RXRX|20260112|11:15:16.683439|S|1291|4.85|0|1291
A|RXRX|20260112|11:15:19.275127|S|6|4.84|0|6
A|RXRX|20260112|11:33:31.117948|S|400|4.855|0|400
A|RXRX|20260112|11:35:17.056492|S|6|4.85|0|6
A|RXRX|20260112|11:51:13.361846|S|200|4.875|0|200
A|RXRX|20260112|12:05:42.244738|S|100|4.84|0|100
A|RXRX|20260112|12:08:29.454036|S|200|4.83|0|200
A|RXRX|20260112|12:47:14.908531|S|100|4.74|0|100
A|RXRX|20260112|12:47:14.908531|S|100|4.74|0|100
A|RXRX|20260112|12:54:11.608349|S|100|4.74|0|100
A|RXRX|20260112|13:29:10.425675|S|1|4.75|0|1
A|RXRX|20260112|13:29:16.369629|S|29|4.75|0|29
A|RXRX|20260112|13:54:19.853351|S|300|4.795|0|300
A|RXRX|20260112|14:00:22.424678|S|1|4.79|0|1
A|RXRX|20260112|14:53:07.220257|S|120|4.815|0|120
A|RXRX|20260112|14:58:27.494214|S|100|4.82|0|100
A|RXRX|20260112|15:56:39.401254|S|10|4.82|0|10
A|RXST|20260112|09:44:52.979798|S|7|10.48|0|7
A|RXST|20260112|09:44:52.979818|S|100|10.48|0|100
A|RXST|20260112|09:45:56.975910|S|37|10.59|0|37
A|RXST|20260112|09:45:56.975944|S|74|10.59|0|74
A|RXST|20260112|09:45:56.975954|S|70|10.59|0|70
A|RXST|20260112|09:45:56.976048|S|10|10.59|0|10
A|RXST|20260112|09:46:07.530657|S|13|10.61|0|13
A|RXST|20260112|10:17:35.302080|S|25|9.93|0|25
A|RXST|20260112|10:17:35.302268|S|25|9.93|0|25
A|RXST|20260112|10:30:45.517084|S|1|10.2|0|1
A|RXST|20260112|10:40:04.400709|S|93|10.08|0|93
A|RXST|20260112|11:03:17.443729|S|3|9.96|0|3
A|RXST|20260112|11:03:17.443730|S|2|9.96|0|2
A|RXST|20260112|11:03:18.159847|S|1|9.96|0|1
A|RXST|20260112|11:04:54.398009|S|1|9.96|0|1
A|RXT|20260112|09:40:25.129695|S|100|1.02|0|100
A|RXT|20260112|11:11:03.661799|S|100|1.01|0|100
A|RXT|20260112|11:38:43.777923|S|100|1.01|0|100
A|RXT|20260112|11:39:02.137122|S|54|1.01|0|54
A|RXT|20260112|11:44:08.197382|S|31|1.02|0|31
A|RXT|20260112|14:58:28.584193|S|100|1.04|0|100
A|RY|20260112|14:03:17.297107|S|1|168.6|0|1
A|RY|20260112|14:33:35.252518|S|20|168.9|0|20
A|RY|20260112|14:59:08.379251|S|1|169.45|0|1
A|RY|20260112|15:01:23.378505|S|2|169.43|0|2
A|RY|20260112|15:09:08.731951|S|79|169.55|0|79
A|RY|20260112|15:09:08.732003|S|21|169.55|0|21
A|RY|20260112|15:11:23.340863|S|1|169.48|0|1
A|RY|20260112|15:33:01.280944|S|1|169.24|0|1
A|RY|20260112|15:49:57.540142|S|1|169.31|0|1
A|RY|20260112|15:54:10.291067|S|1|169.33|0|1
A|RY|20260112|15:54:10.291919|S|1|169.25|0|1
A|RY|20260112|15:54:41.602985|S|1|169.32|0|1
A|RY|20260112|15:54:41.604364|S|1|169.31|0|1
A|RY|20260112|15:55:30.042483|S|100|169.33|0|100
A|RY|20260112|15:56:00.256061|S|6|169.3|0|6
A|RY|20260112|15:56:00.256061|S|50|169.3|0|50
A|RY|20260112|15:56:00.256061|S|3|169.3|0|3
A|RY|20260112|15:56:31.416951|S|38|169.29|0|38
A|RY|20260112|15:56:31.417025|S|38|169.29|0|38
A|RY|20260112|15:58:51.520857|S|1|169.36|0|1
A|RY|20260112|15:59:15.563130|S|392|169.5|0|392
A|RY|20260112|15:59:15.563929|S|75|169.51|0|75
A|RYAAY|20260112|09:33:19.575473|S|20|69.18|0|20
A|RYAAY|20260112|09:33:21.754848|S|10|69.09|0|10
A|RYAAY|20260112|09:44:41.857124|S|10|69.09|0|10
A|RYAAY|20260112|09:52:44.600585|S|10|69.11|0|10
A|RYAAY|20260112|09:52:44.600585|S|40|69.11|0|40
A|RYAAY|20260112|10:06:35.244392|S|10|68.82|0|10
A|RYAAY|20260112|10:25:12.868332|S|40|68.99|0|40
A|RYAAY|20260112|10:25:12.868333|S|30|68.99|0|30
A|RYAAY|20260112|10:32:23.292580|S|30|68.76|0|30
A|RYAAY|20260112|10:32:23.292580|S|30|68.76|0|30
A|RYAAY|20260112|10:32:23.292580|S|40|68.76|0|40
A|RYAAY|20260112|10:37:45.220784|S|138|68.82|0|138
A|RYAAY|20260112|11:57:26.003702|S|8|68.98|0|8
A|RYAAY|20260112|12:37:18.204867|S|62|69.01|0|62
A|RYAAY|20260112|14:13:16.648746|S|10|69|0|10
A|RYAAY|20260112|14:13:16.648746|S|62|69|0|62
A|RYAAY|20260112|14:30:25.888838|S|10|69.03|0|10
A|RYAAY|20260112|14:30:36.933918|S|10|69.03|0|10
A|RYAAY|20260112|15:46:08.178858|S|10|69.17|0|10
A|RYAAY|20260112|15:46:11.106493|S|10|69.175|0|10
A|RYAAY|20260112|15:59:22.951948|S|62|69.08|0|62
A|RYAM|20260112|10:39:26.080580|S|60|7.29|0|60
A|RYAM|20260112|10:58:42.821950|S|56|7.29|0|56
A|RYAM|20260112|15:56:03.115441|S|9|7.51|0|9
A|RYAN|20260112|09:39:25.164434|S|50|50.5|0|50
A|RYAN|20260112|10:11:07.091017|S|1|51.02|0|1
A|RYAN|20260112|10:25:25.284622|S|1|50.86|0|1
A|RYAN|20260112|10:27:24.349521|S|1|50.85|0|1
A|RYAN|20260112|11:42:53.416517|S|100|51.05|0|100
A|RYAN|20260112|11:47:30.425743|S|6|50.98|0|6
A|RYAN|20260112|11:51:12.629483|S|1|50.84|0|1
A|RYAN|20260112|12:06:40.589814|S|3|50.82|0|3
A|RYAN|20260112|12:13:25.964905|S|3|50.73|0|3
A|RYAN|20260112|12:13:25.964905|S|3|50.74|0|3
A|RYAN|20260112|12:13:25.966378|S|3|50.76|0|3
A|RYAN|20260112|12:14:05.432538|S|4|50.77|0|4
A|RYAN|20260112|12:19:19.462733|S|3|50.84|0|3
A|RYAN|20260112|12:19:19.462760|S|3|50.85|0|3
A|RYAN|20260112|13:30:09.799003|S|1|50.76|0|1
A|RYAN|20260112|13:38:14.826910|S|2|50.86|0|2
A|RYAN|20260112|13:41:43.927588|S|1|50.86|0|1
A|RYAN|20260112|14:07:01.987589|S|5|50.6|0|5
A|RYAN|20260112|15:40:11.491839|S|25|50.58|0|25
A|RYAN|20260112|15:40:11.491915|S|25|50.58|0|25
A|RYAN|20260112|15:40:11.491977|S|25|50.58|0|25
A|RYAN|20260112|15:54:46.009555|S|100|50.7|0|100
A|RYAN|20260112|15:59:55.684337|S|100|50.765|0|100
A|RYDE|20260112|09:30:00.129424|E|505|.302|69698|100
A|RYDE|20260112|09:30:00.129424|S|505|.302|69698|335
A|RYDE|20260112|09:44:44.491518|S|100|.3129|0|100
A|RYDE|20260112|09:46:04.861149|S|31|.3169|0|31
A|RYDE|20260112|09:48:32.608568|S|100|.3126|0|100
A|RYDE|20260112|09:50:16.662047|S|91|.316|0|91
A|RYDE|20260112|11:34:19.086182|S|100|.3052|0|100
A|RYDE|20260112|11:40:11.504392|S|100|.3051|0|100
A|RYDE|20260112|11:40:15.393458|S|177|.305|0|177
A|RYDE|20260112|11:42:57.743373|S|23|.305|0|23
A|RYDE|20260112|11:49:26.721996|S|100|.3049|0|100
A|RYDE|20260112|12:12:26.556803|S|100|.3024|0|100
A|RYDE|20260112|12:39:01.882865|S|100|.3001|0|100
A|RYDE|20260112|14:09:41.595163|S|100|.3162|0|100
A|RYDE|20260112|14:33:13.685787|S|8|.3155|0|8
A|RYDE|20260112|14:33:13.685801|S|92|.3155|0|92
A|RYDE|20260112|14:33:13.685802|S|100|.3155|0|100
A|RYDE|20260112|14:40:04.930288|S|100|.3131|0|100
A|RYDE|20260112|15:29:03.670363|S|100|.317|0|100
A|RYDE|20260112|15:59:45.377234|S|100|.3089|0|100
A|RYDE|20260112|15:59:45.377234|S|100|.309|0|100
A|RYDE|20260112|15:59:46.528765|S|100|.3088|0|100
A|RYI|20260112|10:08:41.630913|S|1|28.4|0|1
A|RYI|20260112|10:10:10.392583|S|1|28.21|0|1
A|RYI|20260112|10:21:43.045834|S|1|28.22|0|1
A|RYI|20260112|11:37:36.017551|S|4|28.79|0|4
A|RYI|20260112|13:30:20.753503|S|1|28.71|0|1
A|RYLD|20260112|09:36:03.678912|S|100|15.68|0|100
A|RYLD|20260112|13:09:49.303777|S|2|15.7|0|2
A|RYLD|20260112|13:11:38.194794|S|98|15.7|0|98
A|RYLD|20260112|15:32:35.668862|S|142|15.705|0|142
A|RYLD|20260112|15:48:06.476999|S|285|15.705|0|285
A|RYLD|20260112|15:48:06.481297|S|158|15.705|0|158
A|RYM|20260112|13:10:12.601714|S|100|20.855|0|100
A|RYN|20260112|10:26:38.854285|S|100|23.16|0|100
A|RYN|20260112|10:33:33.381432|S|50|23.17|0|50
A|RYN|20260112|10:36:15.607770|S|50|23.14|0|50
A|RYN|20260112|10:39:21.239857|S|100|23.05|0|100
A|RYN|20260112|13:10:20.600259|S|87|23.14|0|87
A|RYN|20260112|14:06:32.768886|S|100|23.14|0|100
A|RYN|20260112|15:59:49.572916|S|50|23.19|0|50
A|RYTM|20260112|11:20:28.951043|S|134|102.37|0|134
A|RYTM|20260112|11:20:28.959541|S|102|102.37|0|102
A|RYTM|20260112|11:20:28.967059|S|2|102.37|0|2
A|RYTM|20260112|11:20:35.922990|S|28|102.37|0|28
A|RYTM|20260112|11:35:28.181206|S|10|102.41|0|10
A|RYTM|20260112|11:48:29.797105|S|5|102.31|0|5
A|RYTM|20260112|11:48:29.797169|S|1|102.29|0|1
A|RYTM|20260112|11:48:29.798263|S|4|102.29|0|4
A|RYTM|20260112|15:43:26.256889|S|62|104.93|0|62
A|RYTM|20260112|15:43:26.263288|S|62|104.91|0|62
A|RYTM|20260112|15:59:00.102241|S|100|105.18|0|100
A|RZLT|20260112|09:41:10.646377|S|10|2.58|0|10
A|RZLT|20260112|10:06:20.104634|S|1|2.52|0|1
A|RZLT|20260112|10:10:21.101674|S|5|2.48|0|5
A|RZLT|20260112|10:19:30.107031|S|1|2.5|0|1
A|RZLT|20260112|11:58:15.603622|S|50|2.54|0|50
A|RZLT|20260112|12:10:53.963237|S|10|2.53|0|10
A|RZLT|20260112|12:42:00.040854|S|2|2.48|0|2
A|RZLV|20260112|09:31:27.037801|S|70|3.91|0|70
A|RZLV|20260112|09:33:14.497843|S|500|3.815|0|500
A|RZLV|20260112|09:33:48.730147|S|43|3.84|0|43
A|RZLV|20260112|09:42:41.122741|S|125|4.08|0|125
A|RZLV|20260112|09:56:57.098477|S|100|3.94|0|100
A|RZLV|20260112|09:57:50.564241|S|423|3.865|0|423
A|RZLV|20260112|10:02:18.576971|S|419|3.855|0|419
A|RZLV|20260112|10:10:29.435882|S|35|3.74|0|35
A|RZLV|20260112|10:10:39.720410|S|21|3.73|0|21
A|RZLV|20260112|10:10:39.720410|S|1437|3.73|0|1437
A|RZLV|20260112|10:10:39.720410|S|1|3.73|0|1
A|RZLV|20260112|10:10:39.720411|S|161|3.73|0|161
A|RZLV|20260112|10:11:43.400094|S|1|3.74|0|1
A|RZLV|20260112|10:11:43.400095|S|1100|3.74|0|1100
A|RZLV|20260112|10:11:43.400095|S|121|3.74|0|121
A|RZLV|20260112|10:12:07.535611|S|755|3.73|0|755
A|RZLV|20260112|10:12:07.535611|S|45|3.73|0|45
A|RZLV|20260112|10:12:07.536346|S|37|3.73|0|37
A|RZLV|20260112|10:13:07.779938|S|1|3.74|0|1
A|RZLV|20260112|10:13:07.779938|S|1127|3.74|0|1127
A|RZLV|20260112|10:13:07.779938|S|683|3.74|0|683
A|RZLV|20260112|10:13:07.779939|S|12|3.74|0|12
A|RZLV|20260112|10:13:07.779939|S|82|3.74|0|82
A|RZLV|20260112|10:13:48.992005|S|680|3.74|0|680
A|RZLV|20260112|10:13:48.992005|S|76|3.74|0|76
A|RZLV|20260112|10:14:46.834159|S|1|3.7|0|1
A|RZLV|20260112|10:14:46.834159|S|12|3.7|0|12
A|RZLV|20260112|10:14:46.834160|S|77|3.7|0|77
A|RZLV|20260112|10:14:46.834160|S|776|3.7|0|776
A|RZLV|20260112|10:16:04.636105|S|1|3.7|0|1
A|RZLV|20260112|10:16:04.636105|S|15|3.7|0|15
A|RZLV|20260112|10:16:04.636105|S|1028|3.7|0|1028
A|RZLV|20260112|10:16:04.636105|S|72|3.7|0|72
A|RZLV|20260112|10:16:04.636106|S|1|3.7|0|1
A|RZLV|20260112|10:16:04.636106|S|8|3.7|0|8
A|RZLV|20260112|10:19:04.926123|S|1027|3.72|0|1027
A|RZLV|20260112|10:20:21.723660|S|3674|3.69|0|3674
A|RZLV|20260112|10:20:54.138531|S|7|3.7|0|7
A|RZLV|20260112|10:24:37.940896|S|2|3.68|0|2
A|RZLV|20260112|10:24:37.940896|S|64|3.68|0|64
A|RZLV|20260112|10:24:37.940896|S|25|3.68|0|25
A|RZLV|20260112|10:24:52.798339|S|397|3.68|0|397
A|RZLV|20260112|10:25:05.290300|S|4|3.69|0|4
A|RZLV|20260112|10:25:46.551032|S|272|3.69|0|272
A|RZLV|20260112|10:25:46.551170|S|100|3.69|0|100
A|RZLV|20260112|10:26:36.901557|S|264|3.68|0|264
A|RZLV|20260112|10:27:18.972947|S|524|3.685|0|524
A|RZLV|20260112|10:27:18.975046|S|524|3.685|0|524
A|RZLV|20260112|10:32:45.510604|S|1051|3.7|0|1051
A|RZLV|20260112|10:32:45.510605|S|4|3.7|0|4
A|RZLV|20260112|10:32:45.510605|S|224|3.7|0|224
A|RZLV|20260112|10:32:45.510605|S|4|3.7|0|4
A|RZLV|20260112|10:32:45.510605|S|1189|3.7|0|1189
A|RZLV|20260112|10:33:26.335242|S|442|3.71|0|442
A|RZLV|20260112|10:33:26.335242|S|4|3.71|0|4
A|RZLV|20260112|10:34:43.022259|S|524|3.695|0|524
A|RZLV|20260112|10:35:00.835207|S|4|3.7|0|4
A|RZLV|20260112|10:40:07.684736|S|170|3.69|0|170
A|RZLV|20260112|11:22:40.749717|S|900|4.075|0|900
A|RZLV|20260112|11:39:47.066969|S|209|3.995|0|209
A|RZLV|20260112|11:56:33.754852|S|762|3.95|0|762
A|RZLV|20260112|12:10:13.139451|S|100|3.85|0|100
A|RZLV|20260112|12:11:26.339169|S|100|3.85|0|100
A|RZLV|20260112|12:11:26.339229|S|100|3.85|0|100
A|RZLV|20260112|12:11:26.339322|S|100|3.85|0|100
A|RZLV|20260112|12:11:26.341017|S|200|3.85|0|200
A|RZLV|20260112|12:11:26.344081|S|200|3.85|0|200
A|RZLV|20260112|12:39:20.417179|S|7|3.82|0|7
A|RZLV|20260112|12:41:09.866555|S|100|3.825|0|100
A|RZLV|20260112|12:41:09.878695|S|100|3.83|0|100
A|RZLV|20260112|12:41:26.138927|S|5|3.83|0|5
A|RZLV|20260112|12:41:26.138927|S|1|3.83|0|1
A|RZLV|20260112|12:50:41.450610|S|100|3.92|0|100
A|RZLV|20260112|12:50:51.651148|S|1033|3.92|0|1033
A|RZLV|20260112|12:50:51.651198|S|99|3.92|0|99
A|RZLV|20260112|12:55:06.858108|S|10|3.93|0|10
A|RZLV|20260112|13:08:51.131180|S|1149|3.88|0|1149
A|RZLV|20260112|13:58:36.098260|S|200|3.98|0|200
A|RZLV|20260112|14:23:00.377264|S|615|3.985|0|615
A|RZLV|20260112|14:42:13.416921|S|228|3.945|0|228
A|RZLV|20260112|14:50:06.037712|S|541|3.955|0|541
A|RZLV|20260112|14:50:54.510146|S|100|3.955|0|100
A|RZLV|20260112|14:51:21.045642|S|100|3.955|0|100
A|RZLV|20260112|15:02:45.314450|S|405|3.945|0|405
A|RZLV|20260112|15:37:43.337822|S|636|3.915|0|636
A|RZLV|20260112|15:41:53.212221|E|110|3.96|0|110
A|RZLV|20260112|15:41:53.212275|E|490|3.96|0|490
A|RZLV|20260112|15:58:02.370683|S|997|3.985|0|997
A|RZLV|20260112|15:58:02.549928|S|997|3.985|0|997
A|RZLV|20260112|15:58:47.723042|S|2|4.015|0|2
A|S|20260112|09:38:56.368488|S|100|15.02|0|100
A|S|20260112|09:43:02.510951|S|10|14.99|0|10
A|S|20260112|10:10:44.587446|S|100|15.04|0|100
A|S|20260112|10:17:35.953192|S|100|14.97|0|100
A|S|20260112|12:13:19.337681|S|60|15.13|0|60
A|S|20260112|12:13:19.337682|S|59|15.13|0|59
A|S|20260112|12:18:08.430208|S|82|15.14|0|82
A|S|20260112|12:19:36.491542|S|25|15.14|0|25
A|S|20260112|12:19:42.086459|S|25|15.14|0|25
A|S|20260112|12:20:34.524850|S|257|15.14|0|257
A|S|20260112|12:20:34.524851|S|100|15.14|0|100
A|S|20260112|12:20:34.524851|S|300|15.14|0|300
A|S|20260112|12:24:33.920427|E|300|15.12|0|300
A|S|20260112|12:24:33.920427|E|100|15.12|0|100
A|S|20260112|12:24:33.921212|E|211|15.12|0|211
A|S|20260112|12:24:33.921212|E|72|15.12|0|72
A|S|20260112|12:30:30.601200|S|62|15.12|0|62
A|S|20260112|12:30:30.601200|S|34|15.12|0|34
A|S|20260112|13:19:20.119727|S|200|15.135|0|200
A|S|20260112|14:14:35.056321|S|100|15.1|0|100
A|S|20260112|14:29:49.307753|S|10|15.1|0|10
A|S|20260112|15:46:09.024344|S|200|15.105|0|200
A|S|20260112|15:50:02.018945|S|200|15.095|0|200
A|S|20260112|15:50:02.061832|S|100|15.095|0|100
A|S|20260112|15:50:04.988090|S|170|15.085|0|170
A|S|20260112|15:59:14.092933|S|100|15.05|0|100
A|SA|20260112|09:36:58.243719|S|25|31.705|0|25
A|SA|20260112|09:36:58.243820|S|25|31.705|0|25
A|SA|20260112|09:36:58.243924|S|25|31.705|0|25
A|SA|20260112|09:36:58.244022|S|25|31.705|0|25
A|SA|20260112|09:44:56.197917|S|150|31.7|0|150
A|SA|20260112|10:15:14.487026|S|100|31.955|0|100
A|SA|20260112|10:15:14.487674|S|150|31.955|0|150
A|SA|20260112|10:19:24.388225|S|79|31.74|0|79
A|SA|20260112|10:48:03.462295|S|1|31.58|0|1
A|SA|20260112|10:48:03.462296|S|99|31.57|0|99
A|SA|20260112|10:48:03.462321|S|1|31.57|0|1
A|SA|20260112|11:42:20.295777|S|8|31.34|0|8
A|SA|20260112|11:42:20.295872|S|8|31.41|0|8
A|SA|20260112|12:08:46.322046|S|100|31.39|0|100
A|SA|20260112|12:17:00.797744|S|1|31.43|0|1
A|SA|20260112|12:23:08.670852|S|100|31.38|0|100
A|SA|20260112|12:44:59.810758|S|150|31.38|0|150
A|SA|20260112|12:44:59.810758|S|150|31.37|0|150
A|SA|20260112|12:56:27.031759|S|2|31.44|0|2
A|SA|20260112|13:50:58.791710|S|100|31.24|0|100
A|SA|20260112|14:04:03.548550|S|25|31.34|0|25
A|SA|20260112|14:04:03.548633|S|25|31.34|0|25
A|SA|20260112|14:04:03.548712|S|25|31.34|0|25
A|SA|20260112|14:04:03.548779|S|25|31.34|0|25
A|SA|20260112|15:56:07.965356|S|17|31.28|0|17
A|SA|20260112|15:56:36.587654|S|83|31.28|0|83
A|SABA|20260112|14:29:22.119183|E|100|8.35|0|100
A|SABR|20260112|09:31:21.533087|S|100|1.39|0|100
A|SABR|20260112|09:31:21.533471|S|100|1.39|0|100
A|SABR|20260112|09:31:21.533493|S|100|1.39|0|100
A|SABR|20260112|09:33:43.723411|S|200|1.38|0|200
A|SABR|20260112|09:38:00.312982|S|200|1.35|0|200
A|SABR|20260112|09:38:16.673667|S|100|1.35|0|100
A|SABR|20260112|09:44:16.886681|S|100|1.35|0|100
A|SABR|20260112|09:48:07.584838|S|394|1.355|0|394
A|SABR|20260112|09:48:07.584838|S|766|1.355|0|766
A|SABR|20260112|09:59:32.444606|S|200|1.37|0|200
A|SABR|20260112|10:09:07.998007|S|100|1.36|0|100
A|SABR|20260112|10:24:28.240374|S|100|1.36|0|100
A|SABR|20260112|10:40:47.513282|S|100|1.365|0|100
A|SABR|20260112|10:45:36.678814|S|100|1.36|0|100
A|SABR|20260112|11:01:01.246823|S|101|1.355|0|101
A|SABR|20260112|11:06:24.981209|S|100|1.35|0|100
A|SABR|20260112|11:06:24.981209|S|200|1.35|0|200
A|SABR|20260112|11:13:16.939154|S|200|1.34|0|200
A|SABR|20260112|11:13:16.941730|S|1300|1.335|0|1300
A|SABR|20260112|11:14:55.400229|S|100|1.34|0|100
A|SABR|20260112|11:16:08.486973|S|190|1.34|0|190
A|SABR|20260112|11:23:52.723612|S|100|1.335|0|100
A|SABR|20260112|12:00:05.047262|S|200|1.35|0|200
A|SABR|20260112|12:00:05.047262|S|10|1.35|0|10
A|SABR|20260112|12:19:56.525662|S|100|1.36|0|100
A|SABR|20260112|12:39:03.241285|S|200|1.365|0|200
A|SABR|20260112|12:48:29.175649|S|100|1.36|0|100
A|SABR|20260112|13:00:34.075091|S|200|1.36|0|200
A|SABR|20260112|13:01:59.937201|S|100|1.355|0|100
A|SABR|20260112|13:02:00.950125|S|200|1.355|0|200
A|SABR|20260112|13:24:12.661442|S|400|1.345|0|400
A|SABR|20260112|13:30:54.071977|S|200|1.35|0|200
A|SABR|20260112|14:20:29.725428|S|1290|1.355|0|1290
A|SABR|20260112|14:20:29.725428|S|1233|1.355|0|1233
A|SABR|20260112|15:47:56.637068|S|100|1.34|0|100
A|SABR|20260112|15:50:34.468024|S|100|1.34|0|100
A|SABR|20260112|15:53:12.866341|S|10|1.34|0|10
A|SACH|20260112|09:30:00.099445|S|4212|1.03|61341|3807
A|SACH|20260112|10:36:27.797012|S|50|1.03|0|50
A|SACH|20260112|10:39:10.853145|S|29|1.03|0|29
A|SACH|20260112|10:39:10.853145|S|100|1.03|0|100
A|SACH|20260112|10:39:55.827879|E|195|1.03|0|195
A|SACH|20260112|14:57:18.910325|S|105|1.04|0|105
A|SACH|20260112|15:52:44.038455|S|79|1.04|0|79
A|SACH|20260112|16:00:00.078708|S|1181|1.03|89768|54
A|SACH PRA|20260112|09:30:00.115831|S|1|17.78|66164|1
A|SACH PRA|20260112|09:37:26.934278|S|620|17.74|0|620
A|SACH PRA|20260112|09:37:26.934278|S|54|17.78|0|54
A|SACH PRA|20260112|09:37:26.935504|S|424|17.68|0|424
A|SACH PRA|20260112|09:37:26.935504|S|114|17.68|0|114
A|SACH PRA|20260112|09:37:26.936823|S|4|17.67|0|4
A|SACH PRA|20260112|09:37:26.941086|S|20|17.5|0|20
A|SACH PRA|20260112|09:37:26.941086|S|1|17.5|0|1
A|SAEF|20260112|14:08:37.196384|S|3|28.92|0|3
A|SAFE|20260112|13:44:20.566867|S|13|15.05|0|13
A|SAFX|20260112|11:25:57.258330|S|200|.1583|0|200
A|SAFX|20260112|11:25:57.258771|S|200|.1583|0|200
A|SAFX|20260112|11:49:44.629906|S|200|.1638|0|200
A|SAFX|20260112|11:49:44.629920|S|100|.1638|0|100
A|SAIA|20260112|09:43:50.020714|S|1|367.62|0|1
A|SAIA|20260112|09:45:01.842881|S|9|369.32|0|9
A|SAIA|20260112|10:14:27.373366|S|15|369.47|0|15
A|SAIA|20260112|10:15:30.336905|S|2|369.79|0|2
A|SAIA|20260112|10:16:01.588491|S|13|369.78|0|13
A|SAIA|20260112|10:16:01.603487|S|13|369.79|0|13
A|SAIA|20260112|10:32:47.914968|S|1|369.79|0|1
A|SAIA|20260112|11:24:56.378215|S|20|369.94|0|20
A|SAIA|20260112|11:24:56.379617|S|14|369.95|0|14
A|SAIA|20260112|11:24:56.379676|S|6|369.95|0|6
A|SAIA|20260112|13:19:53.566950|S|45|371.16|0|45
A|SAIA|20260112|13:37:14.309912|S|4|368.855|0|4
A|SAIA|20260112|14:05:32.766577|S|4|368.13|0|4
A|SAIA|20260112|14:05:36.149262|S|3|368.3|0|3
A|SAIC|20260112|09:54:56.321859|S|1|114.56|0|1
A|SAIC|20260112|09:54:56.324973|S|1|114.56|0|1
A|SAIC|20260112|09:54:56.343018|S|1|114.56|0|1
A|SAIC|20260112|09:54:56.350077|S|1|114.5|0|1
A|SAIC|20260112|09:55:34.092596|S|1|114.52|0|1
A|SAIC|20260112|09:55:34.094223|S|1|114.5|0|1
A|SAIC|20260112|09:59:59.843575|S|1|114.46|0|1
A|SAIC|20260112|10:12:03.707980|S|3|113.43|0|3
A|SAIC|20260112|10:13:52.111472|S|3|113.43|0|3
A|SAIC|20260112|10:13:52.114166|S|2|113.4|0|2
A|SAIC|20260112|10:13:52.114166|S|1|113.4|0|1
A|SAIC|20260112|10:13:52.114428|S|3|113.31|0|3
A|SAIC|20260112|10:31:05.502490|S|20|114.34|0|20
A|SAIC|20260112|10:58:37.401408|S|9|114.71|0|9
A|SAIC|20260112|11:20:07.374128|S|5|114.47|0|5
A|SAIC|20260112|12:25:41.156476|S|2|114.4|0|2
A|SAIC|20260112|13:11:02.255328|S|1|114.25|0|1
A|SAIC|20260112|13:20:22.218817|S|3|114.24|0|3
A|SAIC|20260112|13:21:21.114259|S|4|114.41|0|4
A|SAIL|20260112|10:18:56.787588|S|263|19.44|0|263
A|SAIL|20260112|10:37:09.800630|S|100|19.41|0|100
A|SAIL|20260112|10:37:09.800650|S|100|19.41|0|100
A|SAIL|20260112|10:37:09.800651|S|4|19.41|0|4
A|SAIL|20260112|12:22:40.036444|S|217|19.67|0|217
A|SAIL|20260112|12:24:27.579335|S|27|19.66|0|27
A|SAIL|20260112|12:55:21.794468|S|110|19.585|0|110
A|SAIL|20260112|12:55:27.897993|S|1|19.6|0|1
A|SAIL|20260112|15:07:24.028632|S|1|19.54|0|1
A|SAIL|20260112|15:54:50.015040|S|100|19.67|0|100
A|SAN|20260112|10:25:58.969288|S|200|12.02|0|200
A|SAN|20260112|10:55:18.836487|S|100|12.055|0|100
A|SAN|20260112|11:30:58.090274|S|200|12.02|0|200
A|SAN|20260112|12:38:47.540626|S|200|12.05|0|200
A|SAN|20260112|14:23:49.961210|S|200|12.07|0|200
A|SAN|20260112|14:28:03.660308|S|58|12.08|0|58
A|SAN|20260112|15:15:16.796749|S|200|12.09|0|200
A|SAN|20260112|15:29:15.695013|S|50|12.09|0|50
A|SAN|20260112|15:30:29.112648|S|100|12.085|0|100
A|SAN|20260112|15:45:25.576787|S|100|12.115|0|100
A|SAN|20260112|15:59:43.597519|S|200|12.14|0|200
A|SAN|20260112|15:59:53.481358|S|129|12.135|0|129
A|SAN|20260112|15:59:53.482008|S|100|12.135|0|100
A|SANA|20260112|09:31:18.712724|S|100|4.49|0|100
A|SANA|20260112|09:31:18.716925|S|100|4.5|0|100
A|SANA|20260112|10:06:07.373532|S|3|4.48|0|3
A|SANA|20260112|10:30:39.543617|S|3|4.46|0|3
A|SANA|20260112|10:30:39.543617|S|10|4.46|0|10
A|SANA|20260112|10:59:04.421189|S|3|4.53|0|3
A|SANA|20260112|10:59:04.421189|S|42|4.53|0|42
A|SANA|20260112|11:03:28.095610|S|11|4.54|0|11
A|SANA|20260112|11:09:00.913574|S|66|4.53|0|66
A|SANA|20260112|11:09:52.238867|S|66|4.54|0|66
A|SANA|20260112|11:19:39.983019|S|250|4.55|0|250
A|SANA|20260112|11:23:56.125876|S|84|4.54|0|84
A|SANA|20260112|12:16:23.170502|S|15|4.49|0|15
A|SANA|20260112|12:57:26.191427|S|45|4.42|0|45
A|SANA|20260112|12:57:26.191427|S|100|4.42|0|100
A|SANA|20260112|12:58:04.348802|S|16|4.41|0|16
A|SANA|20260112|13:08:55.252159|S|2|4.42|0|2
A|SANA|20260112|13:12:43.640692|S|100|4.44|0|100
A|SANA|20260112|13:13:31.727559|S|100|4.44|0|100
A|SANA|20260112|13:13:31.727572|S|116|4.44|0|116
A|SANA|20260112|13:16:52.935853|S|27|4.45|0|27
A|SANA|20260112|13:21:04.742839|S|22|4.45|0|22
A|SANA|20260112|13:29:16.438012|S|25|4.47|0|25
A|SANA|20260112|13:41:14.279068|S|1|4.47|0|1
A|SANA|20260112|14:59:53.587452|S|63|4.535|0|63
A|SANA|20260112|14:59:53.587778|S|57|4.535|0|57
A|SANA|20260112|15:44:27.930013|S|142|4.555|0|142
A|SANM|20260112|09:53:31.117439|S|62|155.43|0|62
A|SANM|20260112|10:11:34.065230|S|63|155.4|0|63
A|SANM|20260112|10:14:33.485605|S|74|156.37|0|74
A|SANM|20260112|11:06:31.380704|S|15|156.79|0|15
A|SANM|20260112|11:07:49.421595|S|10|157.2|0|10
A|SANM|20260112|14:51:05.865342|S|26|160.66|0|26
A|SANM|20260112|14:51:14.808994|S|100|160.46|0|100
A|SANM|20260112|14:58:56.572822|S|100|160.81|0|100
A|SANM|20260112|15:00:19.730807|S|1|161.04|0|1
A|SANM|20260112|15:00:19.751199|S|7|161.09|0|7
A|SANM|20260112|15:03:07.678849|S|4|161.13|0|4
A|SANM|20260112|15:03:07.678862|S|2|161.13|0|2
A|SANM|20260112|15:03:07.678994|S|3|161.07|0|3
A|SANM|20260112|15:15:11.853095|S|100|161.14|0|100
A|SANM|20260112|15:54:29.479581|S|7|161.26|0|7
A|SANM|20260112|15:54:29.479727|S|11|161.26|0|11
A|SANM|20260112|15:54:29.480342|S|8|161.26|0|8
A|SANM|20260112|15:59:25.422192|S|32|161.06|0|32
A|SAP|20260112|09:30:05.041000|S|10|248.41|0|10
A|SAP|20260112|09:30:11.020937|S|10|248.46|0|10
A|SAP|20260112|09:31:00.678666|S|10|248.66|0|10
A|SAP|20260112|09:31:00.678666|S|35|248.66|0|35
A|SAP|20260112|09:31:05.330009|S|200|248.63|0|200
A|SAP|20260112|09:31:18.363852|S|10|248.43|0|10
A|SAP|20260112|09:31:18.364008|S|25|248.51|0|25
A|SAP|20260112|09:31:37.335900|S|10|248.28|0|10
A|SAP|20260112|09:35:15.049932|S|35|248.39|0|35
A|SAP|20260112|09:37:46.369074|S|10|248.02|0|10
A|SAP|20260112|09:39:39.039090|S|10|247.88|0|10
A|SAP|20260112|09:44:04.951709|S|35|248.58|0|35
A|SAP|20260112|09:45:47.669419|S|100|248.66|0|100
A|SAP|20260112|09:49:04.313408|S|35|248.47|0|35
A|SAP|20260112|09:58:25.036343|S|10|247.99|0|10
A|SAP|20260112|10:10:05.937935|S|10|247.49|0|10
A|SAP|20260112|10:15:38.170044|S|1|247.59|0|1
A|SAP|20260112|10:20:00.442677|S|33|247.73|0|33
A|SAP|20260112|10:20:00.442886|S|53|247.73|0|53
A|SAP|20260112|10:20:41.101821|S|40|247.56|0|40
A|SAP|20260112|11:01:07.038590|S|19|248.99|0|19
A|SAP|20260112|11:34:48.914797|S|35|248.87|0|35
A|SAP|20260112|12:58:23.968855|S|35|248.62|0|35
A|SAP|20260112|13:12:41.163297|S|14|249.07|0|14
A|SAP|20260112|13:13:05.545922|S|14|249.07|0|14
A|SAP|20260112|13:18:22.390875|S|80|248.93|0|80
A|SAP|20260112|13:18:22.390943|S|360|248.93|0|360
A|SAP|20260112|13:29:15.966612|S|80|249.01|0|80
A|SAP|20260112|13:41:48.952901|S|92|248.87|0|92
A|SAP|20260112|14:13:34.588198|S|91|248.76|0|91
A|SAP|20260112|15:02:24.368916|S|33|249.39|0|33
A|SAP|20260112|15:44:35.163959|S|48|249.14|0|48
A|SAP|20260112|15:44:35.163977|S|45|249.14|0|45
A|SAP|20260112|15:51:25.639058|S|40|249.03|0|40
A|SAP|20260112|15:58:26.631975|S|80|249.08|0|80
A|SARK|20260112|09:32:17.476712|S|37|28.59|0|37
A|SARK|20260112|09:35:36.565617|S|200|28.41|0|200
A|SARK|20260112|09:36:08.702847|S|200|28.38|0|200
A|SARK|20260112|09:52:07.578987|S|127|28.18|0|127
A|SARK|20260112|10:03:04.179835|S|100|28.235|0|100
A|SARK|20260112|14:39:36.358388|S|500|28.19|0|500
A|SARK|20260112|15:19:52.187172|S|100|28.05|0|100
A|SARO|20260112|10:50:13.283891|S|1|31.5|0|1
A|SARO|20260112|11:57:58.890880|S|32|31.52|0|32
A|SARO|20260112|12:09:41.338377|S|100|31.68|0|100
A|SARO|20260112|12:18:41.250204|S|1|31.71|0|1
A|SARO|20260112|12:24:22.928073|S|5|31.75|0|5
A|SARO|20260112|12:24:22.928084|S|4|31.75|0|4
A|SARO|20260112|12:40:53.438134|S|10|31.7|0|10
A|SARO|20260112|13:31:44.112226|S|100|32.015|0|100
A|SARO|20260112|13:43:58.260277|S|100|31.98|0|100
A|SARO|20260112|13:47:40.474522|S|150|31.92|0|150
A|SARO|20260112|15:08:23.035378|S|100|31.96|0|100
A|SARO|20260112|15:10:48.421412|S|50|31.97|0|50
A|SARO|20260112|15:11:07.320128|S|60|31.99|0|60
A|SARO|20260112|15:19:50.649549|S|100|31.89|0|100
A|SARO|20260112|15:19:50.649571|S|18|31.89|0|18
A|SARO|20260112|15:19:50.649623|S|82|31.89|0|82
A|SARO|20260112|15:19:50.649623|S|12|31.89|0|12
A|SARO|20260112|15:19:50.649687|S|88|31.89|0|88
A|SARO|20260112|15:42:21.749705|S|100|31.88|0|100
A|SATL|20260112|09:30:19.423479|S|100|3.29|0|100
A|SATL|20260112|09:30:19.437181|S|100|3.3|0|100
A|SATL|20260112|09:45:03.611725|S|100|3.33|0|100
A|SATL|20260112|09:47:35.142678|S|100|3.38|0|100
A|SATL|20260112|09:49:30.133821|S|100|3.4|0|100
A|SATL|20260112|09:49:31.811125|S|100|3.39|0|100
A|SATL|20260112|09:52:19.460780|S|100|3.37|0|100
A|SATL|20260112|09:52:27.350874|S|180|3.365|0|180
A|SATL|20260112|10:02:40.040106|S|100|3.21|0|100
A|SATL|20260112|10:10:43.034534|S|100|3.175|0|100
A|SATL|20260112|10:22:44.169549|S|100|3.3|0|100
A|SATL|20260112|10:31:12.159954|S|458|3.41|0|458
A|SATL|20260112|10:38:35.398865|S|2|3.34|0|2
A|SATL|20260112|10:51:46.543065|S|300|3.385|0|300
A|SATL|20260112|10:51:46.543675|S|400|3.385|0|400
A|SATL|20260112|10:57:08.461701|S|100|3.45|0|100
A|SATL|20260112|10:57:59.538634|S|173|3.48|0|173
A|SATL|20260112|11:02:17.333860|S|1|3.51|0|1
A|SATL|20260112|11:03:24.001014|S|226|3.46|0|226
A|SATL|20260112|11:06:41.739498|S|1|3.44|0|1
A|SATL|20260112|11:08:45.265493|S|100|3.41|0|100
A|SATL|20260112|11:08:45.269997|S|1200|3.425|0|1200
A|SATL|20260112|11:36:02.370831|S|100|3.465|0|100
A|SATL|20260112|11:36:02.370920|E|100|3.465|0|100
A|SATL|20260112|11:40:08.073736|S|100|3.46|0|100
A|SATL|20260112|11:58:39.287464|S|100|3.45|0|100
A|SATL|20260112|12:27:49.302976|S|100|3.52|0|100
A|SATL|20260112|13:38:09.901446|S|100|3.58|0|100
A|SATL|20260112|14:04:30.268964|S|100|3.51|0|100
A|SATL|20260112|14:12:59.455412|S|100|3.54|0|100
A|SATL|20260112|14:19:43.484501|S|100|3.53|0|100
A|SATL|20260112|14:30:03.746773|S|100|3.62|0|100
A|SATL|20260112|15:36:36.205340|S|100|3.62|0|100
A|SATL|20260112|15:54:02.977741|S|100|3.67|0|100
A|SATL|20260112|15:55:49.281456|S|100|3.63|0|100
A|SATL|20260112|15:58:02.984995|S|61|3.62|0|61
A|SATL|20260112|15:58:02.994204|S|78|3.61|0|78
A|SATL|20260112|15:58:03.042566|S|100|3.62|0|100
A|SATL|20260112|15:58:06.997729|S|1600|3.615|0|1600
A|SATL|20260112|15:58:15.070801|S|44|3.62|0|44
A|SATS|20260112|09:30:03.820903|S|62|122.05|0|62
A|SATS|20260112|09:31:06.673443|S|100|121.78|0|100
A|SATS|20260112|09:32:46.618305|S|100|122.3|0|100
A|SATS|20260112|09:32:46.619775|S|38|122.23|0|38
A|SATS|20260112|09:33:32.606295|S|100|123.865|0|100
A|SATS|20260112|09:33:48.498899|S|62|124|0|62
A|SATS|20260112|09:34:02.689706|S|100|124.1|0|100
A|SATS|20260112|09:34:32.636496|S|100|123.83|0|100
A|SATS|20260112|09:34:55.526903|S|100|123.72|0|100
A|SATS|20260112|09:35:25.998191|S|100|124.65|0|100
A|SATS|20260112|09:35:42.548985|S|100|125.07|0|100
A|SATS|20260112|09:36:03.607736|S|100|125.09|0|100
A|SATS|20260112|09:36:22.655051|S|100|125.1|0|100
A|SATS|20260112|09:37:39.912766|S|100|126.275|0|100
A|SATS|20260112|09:38:11.149391|S|100|126.17|0|100
A|SATS|20260112|09:39:21.227735|S|100|126.04|0|100
A|SATS|20260112|09:39:43.138379|S|100|125.76|0|100
A|SATS|20260112|09:39:44.208565|S|120|125.435|0|120
A|SATS|20260112|09:40:21.664522|S|100|125.885|0|100
A|SATS|20260112|09:41:07.304318|S|100|125.185|0|100
A|SATS|20260112|09:41:57.976795|S|100|125.14|0|100
A|SATS|20260112|09:42:12.524923|S|100|124.97|0|100
A|SATS|20260112|09:43:11.475733|S|62|125.65|0|62
A|SATS|20260112|09:43:32.584630|S|100|125.785|0|100
A|SATS|20260112|09:44:18.915905|S|62|126.06|0|62
A|SATS|20260112|09:44:29.968360|S|100|126.38|0|100
A|SATS|20260112|09:45:05.631604|S|100|126.13|0|100
A|SATS|20260112|09:45:18.648914|S|100|126.155|0|100
A|SATS|20260112|09:45:45.113307|S|100|125.99|0|100
A|SATS|20260112|09:46:44.331949|S|100|125.91|0|100
A|SATS|20260112|09:46:44.332116|S|62|125.86|0|62
A|SATS|20260112|09:47:31.592573|S|100|126.385|0|100
A|SATS|20260112|09:47:51.621482|S|100|126.12|0|100
A|SATS|20260112|09:48:30.664873|S|100|126.385|0|100
A|SATS|20260112|09:48:54.617319|S|100|126.56|0|100
A|SATS|20260112|09:49:01.224308|S|100|126.61|0|100
A|SATS|20260112|09:51:19.927935|S|62|126.44|0|62
A|SATS|20260112|09:51:36.994945|S|80|126.225|0|80
A|SATS|20260112|09:51:52.342069|S|100|126.835|0|100
A|SATS|20260112|09:52:30.655447|S|100|126.58|0|100
A|SATS|20260112|09:52:46.421279|S|100|126.36|0|100
A|SATS|20260112|09:53:13.540240|S|100|126.995|0|100
A|SATS|20260112|09:53:37.253662|S|100|126.645|0|100
A|SATS|20260112|09:53:59.795128|S|100|126.725|0|100
A|SATS|20260112|09:54:16.930880|S|100|126.765|0|100
A|SATS|20260112|09:55:07.848598|S|100|126.075|0|100
A|SATS|20260112|09:55:58.423469|S|100|126.13|0|100
A|SATS|20260112|09:56:26.482450|S|62|125.87|0|62
A|SATS|20260112|09:56:27.716362|S|100|125.82|0|100
A|SATS|20260112|09:57:50.288383|S|100|125.44|0|100
A|SATS|20260112|09:57:56.696875|S|100|126.05|0|100
A|SATS|20260112|09:58:18.882829|S|100|125.685|0|100
A|SATS|20260112|09:58:28.943699|S|100|125.7|0|100
A|SATS|20260112|09:58:40.592310|S|100|125.52|0|100
A|SATS|20260112|09:58:54.050364|S|100|125.405|0|100
A|SATS|20260112|09:59:52.146928|S|100|126.055|0|100
A|SATS|20260112|10:00:29.285695|S|100|125.42|0|100
A|SATS|20260112|10:00:41.011368|S|62|125.23|0|62
A|SATS|20260112|10:00:52.679669|S|100|125.34|0|100
A|SATS|20260112|10:01:03.094613|S|100|124.88|0|100
A|SATS|20260112|10:01:24.472325|S|9|124.5|0|9
A|SATS|20260112|10:01:24.599859|S|100|124.625|0|100
A|SATS|20260112|10:01:53.736786|S|100|124.81|0|100
A|SATS|20260112|10:02:26.290546|S|100|125.35|0|100
A|SATS|20260112|10:02:44.258692|S|100|125.245|0|100
A|SATS|20260112|10:03:08.491811|S|100|125.15|0|100
A|SATS|20260112|10:03:25.618814|S|100|125.295|0|100
A|SATS|20260112|10:03:58.549618|S|100|125.21|0|100
A|SATS|20260112|10:05:34.653828|S|7|126.2|0|7
A|SATS|20260112|10:05:37.218821|S|7|126.21|0|7
A|SATS|20260112|10:05:44.295341|S|100|126.11|0|100
A|SATS|20260112|10:06:47.907016|S|100|126.14|0|100
A|SATS|20260112|10:08:04.981157|S|100|125.74|0|100
A|SATS|20260112|10:09:06.292808|S|100|125.96|0|100
A|SATS|20260112|10:09:07.567963|S|100|125.93|0|100
A|SATS|20260112|10:10:16.454333|S|100|126.35|0|100
A|SATS|20260112|10:10:31.591467|S|100|126.08|0|100
A|SATS|20260112|10:11:14.095796|S|100|126.2|0|100
A|SATS|20260112|10:11:54.198395|S|100|126.125|0|100
A|SATS|20260112|10:14:10.118512|S|38|125.86|0|38
A|SATS|20260112|10:14:43.545487|S|100|125.78|0|100
A|SATS|20260112|10:15:18.308806|S|100|125.97|0|100
A|SATS|20260112|10:16:15.976402|S|100|126.18|0|100
A|SATS|20260112|10:17:09.665735|S|100|126.69|0|100
A|SATS|20260112|10:22:48.030256|S|100|126.455|0|100
A|SATS|20260112|10:23:20.932699|S|100|126.67|0|100
A|SATS|20260112|10:24:19.683767|S|100|126.9|0|100
A|SATS|20260112|10:24:45.532156|S|100|126.88|0|100
A|SATS|20260112|10:25:36.297050|S|8|127.04|0|8
A|SATS|20260112|10:25:48.005489|S|100|127.61|0|100
A|SATS|20260112|10:26:21.080449|S|100|127.715|0|100
A|SATS|20260112|10:26:42.842080|S|100|127.66|0|100
A|SATS|20260112|10:27:03.383964|S|100|127.26|0|100
A|SATS|20260112|10:28:24.515186|S|100|126.99|0|100
A|SATS|20260112|10:28:50.514424|S|1|127.04|0|1
A|SATS|20260112|10:29:01.269594|S|100|127|0|100
A|SATS|20260112|10:29:36.388280|S|100|127.085|0|100
A|SATS|20260112|10:30:09.728345|S|100|127.42|0|100
A|SATS|20260112|10:30:26.092598|S|100|127.385|0|100
A|SATS|20260112|10:30:50.539461|S|100|127.2|0|100
A|SATS|20260112|10:46:50.648554|S|6|127.54|0|6
A|SATS|20260112|10:53:48.063850|S|38|126.46|0|38
A|SATS|20260112|10:54:00.331765|S|38|126.33|0|38
A|SATS|20260112|12:13:29.155733|S|1|124.83|0|1
A|SATS|20260112|12:14:10.851842|S|29|124.82|0|29
A|SATS|20260112|12:26:54.131966|S|38|124.265|0|38
A|SATS|20260112|12:44:33.982844|S|16|124.11|0|16
A|SATS|20260112|12:47:58.764356|S|1|124.01|0|1
A|SATS|20260112|12:56:14.018914|S|33|124.17|0|33
A|SATS|20260112|12:57:59.567897|S|45|124.03|0|45
A|SATS|20260112|13:00:49.849741|S|53|124.04|0|53
A|SATS|20260112|13:04:06.453662|S|183|123.9|0|183
A|SATS|20260112|13:04:06.453762|S|67|123.9|0|67
A|SATS|20260112|14:35:49.554349|S|100|125.98|0|100
A|SATS|20260112|14:35:50.605112|S|100|125.98|0|100
A|SATS|20260112|14:52:43.996759|S|300|126.94|0|300
A|SATS|20260112|15:33:10.599651|S|38|126.455|0|38
A|SATS|20260112|15:33:10.599750|S|38|126.455|0|38
A|SATS|20260112|15:34:14.382444|S|38|126.415|0|38
A|SATS|20260112|15:38:21.976054|S|62|126.35|0|62
A|SATS|20260112|15:42:20.688896|S|62|126.3|0|62
A|SATS|20260112|15:45:31.874165|S|62|126.49|0|62
A|SATS|20260112|15:52:12.844814|S|100|125.87|0|100
A|SATS|20260112|15:52:20.808028|S|62|125.67|0|62
A|SATS|20260112|15:54:34.255001|S|100|125.64|0|100
A|SATS|20260112|15:55:55.794163|S|62|126.22|0|62
A|SATS|20260112|15:59:27.472249|S|27|126.15|0|27
A|SAVA|20260112|10:31:00.666750|E|219|2.05|0|219
A|SAVA|20260112|11:03:31.143942|S|81|2.07|0|81
A|SAVA|20260112|11:03:31.143942|S|25|2.07|0|25
A|SAVA|20260112|11:03:31.143943|S|44|2.07|0|44
A|SAVA|20260112|11:11:26.333015|S|66|2.07|0|66
A|SAVA|20260112|11:11:26.333015|S|13|2.07|0|13
A|SAVA|20260112|11:21:29.787317|S|38|2.06|0|38
A|SB|20260112|10:35:56.103850|S|80|5.19|0|80
A|SB|20260112|11:51:01.241024|S|100|5.17|0|100
A|SB|20260112|13:34:40.685035|S|158|5.205|0|158
A|SB|20260112|14:59:55.452661|S|100|5.18|0|100
A|SB|20260112|15:20:19.693602|S|100|5.17|0|100
A|SB|20260112|15:29:09.426234|S|10|5.155|0|10
A|SB|20260112|15:29:09.486950|S|10|5.155|0|10
A|SB|20260112|15:53:51.542590|S|100|5.15|0|100
A|SB|20260112|15:54:04.202138|S|2|5.155|0|2
A|SB|20260112|15:54:19.386697|S|1|5.155|0|1
A|SB|20260112|15:54:34.567702|S|2|5.155|0|2
A|SB|20260112|15:54:49.626543|S|1|5.155|0|1
A|SB|20260112|15:55:04.773875|S|2|5.155|0|2
A|SB|20260112|15:55:35.047743|S|2|5.155|0|2
A|SB|20260112|15:56:05.350863|S|1|5.155|0|1
A|SB|20260112|15:56:20.464033|S|10|5.155|0|10
A|SB|20260112|15:56:20.536579|S|10|5.155|0|10
A|SB|20260112|15:57:12.002073|S|1|5.155|0|1
A|SBAC|20260112|11:30:24.110551|S|1|184.8|0|1
A|SBAC|20260112|12:34:35.406121|S|2|185.23|0|2
A|SBAC|20260112|12:35:04.283082|S|1|185.23|0|1
A|SBAC|20260112|13:58:01.708102|S|1|185.24|0|1
A|SBAC|20260112|15:54:47.309464|S|55|185.13|0|55
A|SBAR|20260112|10:00:49.005180|S|100|26.42|0|100
A|SBAR|20260112|10:21:29.194501|S|100|26.42|0|100
A|SBAR|20260112|10:23:02.674285|S|100|26.42|0|100
A|SBAR|20260112|10:23:02.674918|S|100|26.42|0|100
A|SBAR|20260112|11:48:34.680571|S|100|26.435|0|100
A|SBAR|20260112|13:31:55.042808|S|100|26.41|0|100
A|SBAR|20260112|13:31:55.046220|S|100|26.41|0|100
A|SBCF|20260112|10:25:33.279515|S|136|32.3|0|136
A|SBCF|20260112|10:25:58.995263|S|57|32.3|0|57
A|SBCF|20260112|10:26:28.994571|S|59|32.3|0|59
A|SBCF|20260112|10:54:26.301312|S|11|32.17|0|11
A|SBCF|20260112|10:54:26.323856|S|100|32.17|0|100
A|SBCF|20260112|12:28:11.681748|S|76|32.29|0|76
A|SBCF|20260112|12:28:11.681748|S|16|32.29|0|16
A|SBCF|20260112|12:48:57.942721|S|1|32.22|0|1
A|SBCF|20260112|15:14:42.555370|S|5|32.33|0|5
A|SBCF|20260112|15:34:57.310198|S|16|32.35|0|16
A|SBCF|20260112|15:57:43.849519|S|100|32.31|0|100
A|SBDS|20260112|13:36:39.096937|S|25|6.28|0|25
A|SBET|20260112|09:55:05.701787|S|200|10|0|200
A|SBET|20260112|10:15:04.007874|S|14|10.04|0|14
A|SBET|20260112|10:16:17.819000|S|295|10.06|0|295
A|SBET|20260112|10:19:47.136015|S|320|10.14|0|320
A|SBET|20260112|10:41:51.334949|S|100|10.135|0|100
A|SBET|20260112|10:47:03.818209|S|350|10.31|0|350
A|SBET|20260112|10:50:43.847327|S|15|10.29|0|15
A|SBET|20260112|12:30:37.140539|S|31|10.2|0|31
A|SBET|20260112|12:47:07.961340|S|1|10.2|0|1
A|SBET|20260112|15:50:20.110484|S|5|10.17|0|5
A|SBEV|20260112|09:30:00.141680|S|107|.7563|68411|66
A|SBEV|20260112|10:05:02.159691|S|6|.7399|0|6
A|SBEV|20260112|10:57:43.909221|S|8|.7334|0|8
A|SBEV|20260112|10:57:44.056062|S|8|.7308|0|8
A|SBEV|20260112|10:57:44.370548|S|100|.7306|0|100
A|SBEV|20260112|12:43:09.720310|S|4|.71|0|4
A|SBEV|20260112|12:43:09.720311|S|8|.71|0|8
A|SBEV|20260112|13:39:54.411697|S|67|.712|0|67
A|SBEV|20260112|14:09:16.066132|S|76|.7311|0|76
A|SBEV|20260112|14:32:57.285408|S|90|.7306|0|90
A|SBEV|20260112|15:02:51.593138|S|90|.7306|0|90
A|SBEV|20260112|15:05:32.301023|S|24|.7311|0|24
A|SBEV|20260112|15:59:39.437972|S|19|.7393|0|19
A|SBGI|20260112|15:45:57.305780|S|3|14.97|0|3
A|SBH|20260112|10:17:04.940871|S|8|15.13|0|8
A|SBH|20260112|10:17:46.820650|S|20|15.13|0|20
A|SBH|20260112|10:59:27.111356|S|100|15.61|0|100
A|SBH|20260112|11:26:10.264889|S|10|15.57|0|10
A|SBH|20260112|11:48:13.640495|S|38|15.6|0|38
A|SBH|20260112|11:48:13.640495|S|42|15.6|0|42
A|SBH|20260112|12:12:49.653944|S|150|15.7|0|150
A|SBH|20260112|12:30:39.640169|S|2|15.72|0|2
A|SBH|20260112|13:26:59.119909|S|100|15.88|0|100
A|SBH|20260112|13:30:39.777267|S|90|15.86|0|90
A|SBH|20260112|13:30:39.777297|S|53|15.86|0|53
A|SBH|20260112|13:52:44.257774|S|120|15.87|0|120
A|SBH|20260112|14:15:56.431789|S|4|15.86|0|4
A|SBH|20260112|15:16:40.767266|S|100|15.735|0|100
A|SBH|20260112|15:57:12.554312|S|100|15.71|0|100
A|SBI|20260112|14:03:15.123280|S|100|7.81|0|100
A|SBIT|20260112|09:32:04.653546|S|15|40.9|0|15
A|SBIT|20260112|09:32:12.011525|S|200|40.89|0|200
A|SBIT|20260112|09:32:15.838258|S|200|40.88|0|200
A|SBIT|20260112|09:32:25.832408|S|200|40.86|0|200
A|SBIT|20260112|10:18:05.948374|S|200|40.34|0|200
A|SBIT|20260112|10:20:03.712112|S|20|40.11|0|20
A|SBIT|20260112|11:02:26.846928|S|200|39.62|0|200
A|SBIT|20260112|11:04:57.098074|S|200|39.63|0|200
A|SBIT|20260112|12:06:03.090105|S|200|39.14|0|200
A|SBIT|20260112|12:09:55.426372|S|200|39.35|0|200
A|SBIT|20260112|12:28:00.227246|S|200|39.65|0|200
A|SBIT|20260112|12:41:36.085779|S|200|40.02|0|200
A|SBIT|20260112|12:41:40.388595|S|200|40.03|0|200
A|SBIT|20260112|12:43:03.397948|S|200|40.05|0|200
A|SBIT|20260112|12:56:38.213447|S|200|39.86|0|200
A|SBIT|20260112|13:25:04.282920|S|200|39.56|0|200
A|SBIT|20260112|14:28:02.710693|S|200|39.66|0|200
A|SBIT|20260112|14:50:38.625415|S|200|39.67|0|200
A|SBIT|20260112|15:39:08.732464|S|200|39.91|0|200
A|SBLK|20260112|09:30:09.110952|S|150|19.44|0|150
A|SBLK|20260112|10:45:31.347562|S|100|19.59|0|100
A|SBLK|20260112|12:14:41.642872|S|100|19.67|0|100
A|SBLK|20260112|12:33:13.359836|S|3|19.76|0|3
A|SBLK|20260112|12:33:13.359847|S|97|19.76|0|97
A|SBLK|20260112|13:09:30.346333|S|25|19.81|0|25
A|SBLK|20260112|13:09:30.346404|S|25|19.81|0|25
A|SBLK|20260112|14:25:13.864729|S|100|19.82|0|100
A|SBND|20260112|15:59:57.940892|S|100|18.97|0|100
A|SBR|20260112|14:06:56.716363|S|3|67.57|0|3
A|SBR|20260112|14:07:57.007115|S|35|67.57|0|35
A|SBRA|20260112|10:26:56.063175|S|200|19.44|0|200
A|SBRA|20260112|10:26:56.063175|S|99|19.44|0|99
A|SBRA|20260112|10:26:56.063175|S|223|19.44|0|223
A|SBRA|20260112|11:05:56.660442|S|18|19.45|0|18
A|SBRA|20260112|11:42:24.101923|S|10|19.41|0|10
A|SBRA|20260112|11:47:32.765779|S|10|19.42|0|10
A|SBRA|20260112|12:54:50.427396|S|8|19.34|0|8
A|SBRA|20260112|12:55:50.837295|S|311|19.34|0|311
A|SBRA|20260112|13:12:48.864333|S|9|19.33|0|9
A|SBRA|20260112|13:15:35.720281|S|8|19.33|0|8
A|SBRA|20260112|13:28:28.448768|S|1|19.34|0|1
A|SBRA|20260112|13:28:33.584220|S|8|19.34|0|8
A|SBRA|20260112|13:31:06.737434|S|9|19.34|0|9
A|SBRA|20260112|13:40:36.156071|S|9|19.35|0|9
A|SBRA|20260112|14:02:31.796378|S|9|19.44|0|9
A|SBRA|20260112|14:08:24.185421|S|10|19.43|0|10
A|SBRA|20260112|14:15:16.350239|S|10|19.43|0|10
A|SBRA|20260112|14:20:50.252442|S|10|19.41|0|10
A|SBRA|20260112|14:28:24.613610|S|10|19.42|0|10
A|SBRA|20260112|14:49:54.625200|S|9|19.44|0|9
A|SBRA|20260112|15:59:24.861303|S|100|19.42|0|100
A|SBS|20260112|09:42:05.236874|S|100|24.03|0|100
A|SBS|20260112|09:53:32.247030|S|10|23.87|0|10
A|SBS|20260112|10:21:22.209108|S|62|23.91|0|62
A|SBS|20260112|10:26:41.014519|S|61|23.84|0|61
A|SBS|20260112|10:26:41.775062|S|100|23.835|0|100
A|SBS|20260112|10:44:32.438322|S|67|23.87|0|67
A|SBS|20260112|10:44:39.059187|S|100|23.86|0|100
A|SBS|20260112|10:53:31.130581|S|100|23.915|0|100
A|SBS|20260112|12:14:54.007015|S|12|23.91|0|12
A|SBS|20260112|12:57:15.811109|S|10|23.89|0|10
A|SBS|20260112|13:48:46.976931|S|88|23.845|0|88
A|SBS|20260112|13:48:46.977005|S|88|23.845|0|88
A|SBS|20260112|13:48:46.977072|S|24|23.845|0|24
A|SBS|20260112|13:58:28.599200|S|100|23.79|0|100
A|SBS|20260112|14:36:13.208521|S|88|23.725|0|88
A|SBS|20260112|14:36:13.208598|S|12|23.725|0|12
A|SBS|20260112|14:44:42.140275|S|47|23.66|0|47
A|SBSI|20260112|13:34:02.124393|S|14|31.28|0|14
A|SBSI|20260112|13:34:33.847997|S|9|31.28|0|9
A|SBSI|20260112|13:35:52.160050|S|4|31.28|0|4
A|SBSI|20260112|13:37:03.240069|S|4|31.28|0|4
A|SBSI|20260112|14:23:46.698936|S|100|31.405|0|100
A|SBSW|20260112|10:14:55.583703|S|212|17.04|0|212
A|SBSW|20260112|11:02:11.028961|S|1100|16.84|0|1100
A|SBSW|20260112|12:45:49.974158|S|1000|16.9|0|1000
A|SBSW|20260112|12:48:03.589978|S|900|16.9|0|900
A|SBSW|20260112|13:40:54.904437|S|431|16.73|0|431
A|SBSW|20260112|15:44:37.305644|S|300|16.835|0|300
A|SBSW|20260112|15:59:42.559767|S|200|16.845|0|200
A|SBSW|20260112|15:59:42.559768|S|1100|16.84|0|1100
A|SBSW|20260112|15:59:42.559768|S|446|16.84|0|446
A|SBUX|20260112|09:30:01.236952|S|100|88.36|0|100
A|SBUX|20260112|09:30:02.301459|S|62|88.21|0|62
A|SBUX|20260112|09:30:02.301561|S|38|88.21|0|38
A|SBUX|20260112|09:34:31.875791|S|25|87.695|0|25
A|SBUX|20260112|09:34:48.160420|S|7|87.675|0|7
A|SBUX|20260112|09:34:48.160421|S|193|87.675|0|193
A|SBUX|20260112|09:38:37.963797|S|62|87.93|0|62
A|SBUX|20260112|09:42:42.250533|S|8|88.715|0|8
A|SBUX|20260112|09:42:42.250551|S|92|88.715|0|92
A|SBUX|20260112|09:48:48.175662|S|7|88.58|0|7
A|SBUX|20260112|09:48:48.175691|S|143|88.58|0|143
A|SBUX|20260112|10:00:10.098390|S|62|89.56|0|62
A|SBUX|20260112|10:13:15.497788|S|150|89.475|0|150
A|SBUX|20260112|10:18:49.199040|S|8|89.41|0|8
A|SBUX|20260112|10:23:23.284774|S|100|89.3|0|100
A|SBUX|20260112|10:30:01.773185|S|39|89.3|0|39
A|SBUX|20260112|10:32:01.159881|S|100|89.41|0|100
A|SBUX|20260112|10:32:08.117928|S|32|89.43|0|32
A|SBUX|20260112|10:33:42.492447|S|16|89.5|0|16
A|SBUX|20260112|10:33:47.773554|S|12|89.5|0|12
A|SBUX|20260112|10:33:59.320564|S|21|89.49|0|21
A|SBUX|20260112|10:34:21.337728|S|10|89.6|0|10
A|SBUX|20260112|10:37:19.803138|S|100|89.525|0|100
A|SBUX|20260112|10:39:57.796171|S|100|89.42|0|100
A|SBUX|20260112|10:39:57.796240|S|100|89.42|0|100
A|SBUX|20260112|10:41:12.551726|S|100|89.42|0|100
A|SBUX|20260112|10:41:12.551756|S|38|89.42|0|38
A|SBUX|20260112|10:43:58.384809|S|8|89.51|0|8
A|SBUX|20260112|10:50:19.133536|S|9|89.71|0|9
A|SBUX|20260112|10:50:19.133565|S|9|89.71|0|9
A|SBUX|20260112|10:53:14.597270|S|100|89.65|0|100
A|SBUX|20260112|10:59:18.750216|S|4|89.65|0|4
A|SBUX|20260112|11:00:57.387727|S|5|89.67|0|5
A|SBUX|20260112|11:00:57.387745|S|95|89.67|0|95
A|SBUX|20260112|11:19:47.240806|S|60|89.73|0|60
A|SBUX|20260112|11:24:00.568439|S|100|89.79|0|100
A|SBUX|20260112|11:24:00.580610|S|100|89.79|0|100
A|SBUX|20260112|11:24:00.783875|S|7|89.79|0|7
A|SBUX|20260112|11:24:30.448382|S|93|89.79|0|93
A|SBUX|20260112|11:24:30.448382|S|100|89.79|0|100
A|SBUX|20260112|11:24:30.448435|S|93|89.79|0|93
A|SBUX|20260112|11:24:30.448435|S|100|89.79|0|100
A|SBUX|20260112|11:24:30.448436|S|100|89.79|0|100
A|SBUX|20260112|11:24:30.448437|S|93|89.79|0|93
A|SBUX|20260112|11:24:30.448438|S|69|89.79|0|69
A|SBUX|20260112|11:47:15.083696|S|10|90.06|0|10
A|SBUX|20260112|11:48:00.692972|S|12|90.11|0|12
A|SBUX|20260112|11:48:00.692995|S|50|90.11|0|50
A|SBUX|20260112|12:52:05.363841|S|1|89.94|0|1
A|SBUX|20260112|13:12:03.720862|S|7|90|0|7
A|SBUX|20260112|13:25:35.094533|S|18|90.18|0|18
A|SBUX|20260112|13:44:00.710908|S|60|90.06|0|60
A|SBUX|20260112|14:31:41.845222|S|20|89.49|0|20
A|SBUX|20260112|15:26:11.516456|S|100|89.41|0|100
A|SBUX|20260112|15:49:39.343910|S|300|89.86|0|300
A|SBUX|20260112|15:49:39.344021|S|300|89.86|0|300
A|SBUX|20260112|15:49:40.768191|S|300|89.86|0|300
A|SBUX|20260112|15:49:40.768402|S|12|89.86|0|12
A|SBUX|20260112|15:49:40.768457|S|245|89.86|0|245
A|SBUX|20260112|15:51:23.532118|S|62|89.95|0|62
A|SCCG|20260112|09:47:28.471908|S|1|23.71|0|1
A|SCCG|20260112|09:47:28.960314|S|1|23.65|0|1
A|SCCG|20260112|09:47:30.359293|S|1|23.65|0|1
A|SCCG|20260112|09:47:32.128745|S|1|23.65|0|1
A|SCCG|20260112|09:47:46.110488|S|100|23.65|0|100
A|SCCG|20260112|09:47:46.110560|S|1|23.65|0|1
A|SCCG|20260112|09:48:01.872753|S|1|23.64|0|1
A|SCCG|20260112|09:48:04.737847|S|2|23.65|0|2
A|SCCG|20260112|09:48:04.737847|S|98|23.63|0|98
A|SCCG|20260112|09:48:05.736528|S|93|23.65|0|93
A|SCCG|20260112|09:48:23.466578|S|2|23.6|0|2
A|SCCG|20260112|10:12:59.769735|S|25|23.55|0|25
A|SCCG|20260112|10:12:59.769735|S|5|23.56|0|5
A|SCCG|20260112|10:37:28.674105|S|20|23.58|0|20
A|SCCO|20260112|09:34:11.851042|S|50|173.5|0|50
A|SCCO|20260112|09:48:15.602691|S|50|173.34|0|50
A|SCCO|20260112|09:49:48.403941|S|100|173.51|0|100
A|SCCO|20260112|09:50:30.948795|S|100|173.04|0|100
A|SCCO|20260112|09:50:37.318109|S|50|173.01|0|50
A|SCCO|20260112|10:00:24.317946|S|30|175.31|0|30
A|SCCO|20260112|10:10:04.307211|S|100|175.13|0|100
A|SCCO|20260112|10:17:34.283441|S|100|174.56|0|100
A|SCCO|20260112|10:20:03.856881|S|1|173.95|0|1
A|SCCO|20260112|10:33:19.460040|S|1|175.28|0|1
A|SCCO|20260112|10:36:10.563564|S|21|175.22|0|21
A|SCCO|20260112|10:52:42.482904|S|125|175.85|0|125
A|SCCO|20260112|10:55:46.282149|S|100|175.65|0|100
A|SCCO|20260112|11:04:03.849123|S|100|175.68|0|100
A|SCCO|20260112|11:23:20.453716|S|100|175.91|0|100
A|SCCO|20260112|11:37:07.441858|S|2|175.58|0|2
A|SCCO|20260112|11:38:21.909015|S|13|175.57|0|13
A|SCCO|20260112|11:39:15.552023|S|6|175.47|0|6
A|SCCO|20260112|11:45:33.669803|S|26|175.31|0|26
A|SCCO|20260112|11:45:51.132415|S|32|175.42|0|32
A|SCCO|20260112|11:46:42.105964|S|41|175.5|0|41
A|SCCO|20260112|11:46:46.468194|S|24|175.54|0|24
A|SCCO|20260112|11:47:21.321591|S|1|175.51|0|1
A|SCCO|20260112|11:47:32.814144|S|1|175.48|0|1
A|SCCO|20260112|11:48:56.232023|S|45|175.36|0|45
A|SCCO|20260112|11:49:38.947140|S|4|175.15|0|4
A|SCCO|20260112|12:01:26.872975|S|3|175.02|0|3
A|SCCO|20260112|12:01:27.664705|S|3|174.97|0|3
A|SCCO|20260112|13:39:39.481310|S|12|176.53|0|12
A|SCCO|20260112|13:46:38.081341|S|100|176.62|0|100
A|SCCO|20260112|13:55:39.029337|S|6|176.59|0|6
A|SCCO|20260112|13:58:44.502775|S|200|176.92|0|200
A|SCCO|20260112|14:02:57.618854|S|100|176.76|0|100
A|SCCO|20260112|14:03:00.018039|S|200|176.755|0|200
A|SCCO|20260112|14:03:00.022894|S|100|176.755|0|100
A|SCCO|20260112|14:38:17.772641|S|100|177.035|0|100
A|SCCO|20260112|14:42:49.921786|S|100|176.88|0|100
A|SCCO|20260112|14:53:54.443281|S|25|176.835|0|25
A|SCCO|20260112|14:53:54.451283|S|200|176.835|0|200
A|SCCO|20260112|14:53:54.453215|S|100|176.71|0|100
A|SCCO|20260112|15:22:42.435058|S|4|176.46|0|4
A|SCCO|20260112|15:25:23.085785|S|100|176.72|0|100
A|SCCO|20260112|15:30:59.622245|S|3|176.375|0|3
A|SCCO|20260112|15:41:23.420167|S|10|176.5|0|10
A|SCCO|20260112|15:45:36.630464|S|100|176.55|0|100
A|SCCO|20260112|15:52:11.661193|S|100|176.575|0|100
A|SCCO|20260112|15:55:10.437967|S|100|176.24|0|100
A|SCCO|20260112|15:55:15.771950|S|100|176.41|0|100
A|SCCO|20260112|15:56:58.894406|S|100|176.2|0|100
A|SCCR|20260112|09:46:06.232930|S|100|25.905|0|100
A|SCD|20260112|11:49:59.471264|S|100|15.42|0|100
A|SCD|20260112|13:58:02.005149|S|2|15.43|0|2
A|SCD|20260112|14:01:57.188784|S|2|15.43|0|2
A|SCEP|20260112|14:49:18.424938|S|100|25.22|0|100
A|SCEP|20260112|15:59:57.908830|S|5|25.22|0|5
A|SCHA|20260112|10:21:55.077680|S|65|29.91|0|65
A|SCHA|20260112|10:45:29.031487|S|589|30.015|0|589
A|SCHA|20260112|10:45:29.031487|S|200|30.015|0|200
A|SCHA|20260112|14:30:27.733372|S|100|30.14|0|100
A|SCHA|20260112|14:30:34.567243|S|100|30.14|0|100
A|SCHB|20260112|09:51:32.586747|S|2500|26.76|0|2500
A|SCHB|20260112|11:42:38.501289|S|300|26.8|0|300
A|SCHB|20260112|11:42:38.501759|S|1800|26.8|0|1800
A|SCHB|20260112|12:53:55.235971|S|110|26.81|0|110
A|SCHB|20260112|13:10:03.384161|S|500|26.82|0|500
A|SCHB|20260112|13:10:29.005361|S|500|26.82|0|500
A|SCHB|20260112|13:12:03.006021|S|500|26.82|0|500
A|SCHB|20260112|13:12:53.459161|S|440|26.825|0|440
A|SCHB|20260112|13:13:41.620832|S|440|26.82|0|440
A|SCHB|20260112|15:40:46.617641|S|100|26.835|0|100
A|SCHB|20260112|15:42:36.779946|S|100|26.835|0|100
A|SCHB|20260112|15:42:46.289954|S|75|26.835|0|75
A|SCHB|20260112|15:45:04.692265|S|100|26.835|0|100
A|SCHB|20260112|15:59:32.477332|S|495|26.84|0|495
A|SCHD|20260112|09:30:40.507923|S|749|28.55|0|749
A|SCHD|20260112|09:34:14.142001|S|400|28.45|0|400
A|SCHD|20260112|09:35:30.134742|S|100|28.385|0|100
A|SCHD|20260112|09:38:18.882106|S|100|28.42|0|100
A|SCHD|20260112|09:52:26.232179|S|502|28.505|0|502
A|SCHD|20260112|09:52:37.902463|S|110|28.505|0|110
A|SCHD|20260112|10:02:22.487599|S|101|28.525|0|101
A|SCHD|20260112|10:19:55.698152|S|351|28.485|0|351
A|SCHD|20260112|10:23:15.387002|S|8|28.48|0|8
A|SCHD|20260112|10:26:32.514071|S|100|28.46|0|100
A|SCHD|20260112|10:30:13.947068|S|48|28.48|0|48
A|SCHD|20260112|10:30:13.947094|S|52|28.48|0|52
A|SCHD|20260112|10:42:49.052975|S|20|28.52|0|20
A|SCHD|20260112|10:51:02.200254|S|200|28.51|0|200
A|SCHD|20260112|10:51:19.551630|S|100|28.51|0|100
A|SCHD|20260112|11:11:04.065062|S|100|28.5|0|100
A|SCHD|20260112|11:11:58.028959|S|66|28.505|0|66
A|SCHD|20260112|11:12:06.089185|S|82|28.505|0|82
A|SCHD|20260112|11:12:32.218019|S|100|28.505|0|100
A|SCHD|20260112|11:14:13.718780|S|100|28.505|0|100
A|SCHD|20260112|11:15:40.164001|S|100|28.495|0|100
A|SCHD|20260112|11:15:41.164746|S|30|28.495|0|30
A|SCHD|20260112|11:15:49.193935|S|22|28.495|0|22
A|SCHD|20260112|11:15:53.203833|S|69|28.495|0|69
A|SCHD|20260112|11:15:58.228064|S|44|28.495|0|44
A|SCHD|20260112|11:16:06.274582|S|23|28.495|0|23
A|SCHD|20260112|11:16:11.317106|S|32|28.495|0|32
A|SCHD|20260112|11:16:18.341774|S|100|28.495|0|100
A|SCHD|20260112|11:16:19.349297|S|100|28.495|0|100
A|SCHD|20260112|11:17:18.522544|S|85|28.5|0|85
A|SCHD|20260112|11:17:30.768629|S|100|28.495|0|100
A|SCHD|20260112|11:18:00.941112|S|100|28.495|0|100
A|SCHD|20260112|11:18:31.776988|S|100|28.5|0|100
A|SCHD|20260112|11:20:39.883534|S|100|28.495|0|100
A|SCHD|20260112|11:21:10.141623|S|77|28.495|0|77
A|SCHD|20260112|11:24:11.986731|S|1|28.495|0|1
A|SCHD|20260112|11:25:04.003592|S|100|28.5|0|100
A|SCHD|20260112|11:25:04.093449|S|100|28.5|0|100
A|SCHD|20260112|11:25:05.524126|S|47|28.505|0|47
A|SCHD|20260112|11:25:20.489152|S|164|28.5|0|164
A|SCHD|20260112|11:25:32.499490|S|36|28.5|0|36
A|SCHD|20260112|11:26:08.448123|S|300|28.5|0|300
A|SCHD|20260112|11:27:45.105850|S|100|28.495|0|100
A|SCHD|20260112|11:28:16.237379|S|75|28.495|0|75
A|SCHD|20260112|11:28:47.499021|S|100|28.49|0|100
A|SCHD|20260112|11:29:16.785655|S|100|28.485|0|100
A|SCHD|20260112|11:30:35.486884|S|67|28.49|0|67
A|SCHD|20260112|11:31:49.134381|S|100|28.485|0|100
A|SCHD|20260112|11:36:46.344923|S|40|28.5|0|40
A|SCHD|20260112|11:47:02.739411|S|100|28.5|0|100
A|SCHD|20260112|11:50:47.924170|S|100|28.5|0|100
A|SCHD|20260112|11:51:53.045007|S|100|28.49|0|100
A|SCHD|20260112|11:54:00.324968|S|100|28.48|0|100
A|SCHD|20260112|12:05:33.214508|S|200|28.47|0|200
A|SCHD|20260112|12:05:38.670349|S|300|28.47|0|300
A|SCHD|20260112|12:05:38.670803|S|100|28.47|0|100
A|SCHD|20260112|12:08:24.940096|S|100|28.46|0|100
A|SCHD|20260112|12:24:21.664221|S|36|28.47|0|36
A|SCHD|20260112|12:35:25.417177|S|23|28.46|0|23
A|SCHD|20260112|13:05:23.084292|S|1|28.48|0|1
A|SCHD|20260112|13:12:05.607949|S|1|28.48|0|1
A|SCHD|20260112|13:13:09.075019|S|200|28.48|0|200
A|SCHD|20260112|13:16:23.330695|S|200|28.47|0|200
A|SCHD|20260112|13:47:24.459852|S|20|28.46|0|20
A|SCHD|20260112|13:51:57.612926|S|46|28.47|0|46
A|SCHD|20260112|13:51:57.612972|S|18|28.47|0|18
A|SCHD|20260112|13:51:57.613098|S|3|28.47|0|3
A|SCHD|20260112|13:52:06.573521|S|100|28.47|0|100
A|SCHD|20260112|13:55:31.537118|S|2|28.47|0|2
A|SCHD|20260112|13:56:50.524192|S|200|28.47|0|200
A|SCHD|20260112|13:57:10.917242|S|200|28.47|0|200
A|SCHD|20260112|14:32:28.090534|S|100|28.43|0|100
A|SCHD|20260112|14:55:15.519243|S|19|28.42|0|19
A|SCHD|20260112|15:12:46.725329|S|100|28.41|0|100
A|SCHD|20260112|15:15:42.966706|S|100|28.4|0|100
A|SCHD|20260112|15:17:26.969105|S|41|28.39|0|41
A|SCHD|20260112|15:24:02.119400|S|100|28.39|0|100
A|SCHD|20260112|15:30:58.097421|S|100|28.41|0|100
A|SCHD|20260112|15:42:19.780781|S|105|28.425|0|105
A|SCHD|20260112|15:45:27.057811|E|295|28.445|0|295
A|SCHD|20260112|15:45:27.058462|E|164|28.445|0|164
A|SCHD|20260112|15:58:30.919286|S|99|28.49|0|99
A|SCHE|20260112|09:53:22.732472|S|100|34.03|0|100
A|SCHE|20260112|10:00:20.201847|S|100|34.07|0|100
A|SCHF|20260112|11:42:05.062150|S|400|24.975|0|400
A|SCHF|20260112|12:03:26.234103|S|105|24.965|0|105
A|SCHF|20260112|15:39:15.941432|S|400|24.99|0|400
A|SCHG|20260112|10:02:11.053195|S|300|32.82|0|300
A|SCHG|20260112|11:19:33.842696|S|10|32.9|0|10
A|SCHG|20260112|15:30:46.110270|S|100|32.95|0|100
A|SCHG|20260112|15:41:29.492268|S|10|32.94|0|10
A|SCHG|20260112|15:58:30.909208|S|2|32.91|0|2
A|SCHH|20260112|09:40:00.074857|S|200|21.16|0|200
A|SCHH|20260112|09:51:50.849913|S|200|21.23|0|200
A|SCHH|20260112|10:01:37.213117|S|100|21.24|0|100
A|SCHH|20260112|10:17:40.931070|S|200|21.19|0|200
A|SCHH|20260112|10:18:09.678367|S|200|21.19|0|200
A|SCHH|20260112|10:22:20.031978|S|615|21.18|0|615
A|SCHH|20260112|10:33:23.765177|S|200|21.18|0|200
A|SCHH|20260112|10:33:45.077403|S|200|21.18|0|200
A|SCHH|20260112|10:38:52.249877|S|200|21.19|0|200
A|SCHH|20260112|10:38:52.249877|S|678|21.19|0|678
A|SCHH|20260112|10:44:31.197132|S|200|21.18|0|200
A|SCHH|20260112|11:05:06.643643|S|200|21.17|0|200
A|SCHH|20260112|11:05:06.644429|S|200|21.17|0|200
A|SCHH|20260112|11:12:02.141395|S|80|21.16|0|80
A|SCHH|20260112|11:14:47.764521|S|200|21.16|0|200
A|SCHH|20260112|11:15:45.079722|S|200|21.16|0|200
A|SCHH|20260112|11:29:28.468837|S|72|21.15|0|72
A|SCHH|20260112|11:29:28.468875|S|128|21.15|0|128
A|SCHH|20260112|11:48:02.912592|S|200|21.14|0|200
A|SCHH|20260112|11:50:02.311329|S|200|21.14|0|200
A|SCHH|20260112|12:19:02.582000|S|200|21.11|0|200
A|SCHH|20260112|12:22:22.621453|S|200|21.11|0|200
A|SCHH|20260112|12:23:20.655809|S|200|21.11|0|200
A|SCHH|20260112|12:27:55.539796|S|200|21.12|0|200
A|SCHH|20260112|12:38:10.798499|S|200|21.12|0|200
A|SCHH|20260112|12:38:22.836715|S|400|21.12|0|400
A|SCHH|20260112|12:50:04.344968|S|68|21.13|0|68
A|SCHH|20260112|12:54:38.442806|S|105|21.13|0|105
A|SCHH|20260112|12:54:38.442829|S|95|21.13|0|95
A|SCHH|20260112|13:14:52.446473|S|72|21.13|0|72
A|SCHH|20260112|13:14:52.446541|S|128|21.13|0|128
A|SCHH|20260112|13:17:30.662510|S|200|21.13|0|200
A|SCHH|20260112|14:07:03.792810|S|200|21.17|0|200
A|SCHH|20260112|14:07:07.118626|S|200|21.17|0|200
A|SCHH|20260112|14:10:45.729136|S|200|21.17|0|200
A|SCHH|20260112|14:43:40.519834|S|98|21.15|0|98
A|SCHH|20260112|15:03:34.585028|S|200|21.15|0|200
A|SCHH|20260112|15:07:17.859302|S|200|21.16|0|200
A|SCHH|20260112|15:26:52.598712|S|200|21.13|0|200
A|SCHH|20260112|15:34:24.594982|S|49|21.14|0|49
A|SCHH|20260112|15:35:35.176436|S|200|21.14|0|200
A|SCHH|20260112|15:36:28.816924|S|200|21.14|0|200
A|SCHH|20260112|15:36:29.950346|S|200|21.14|0|200
A|SCHH|20260112|15:46:52.108558|S|41|21.13|0|41
A|SCHH|20260112|15:55:34.507487|S|200|21.15|0|200
A|SCHI|20260112|09:49:02.754682|S|36|22.98|0|36
A|SCHI|20260112|10:12:08.254911|S|21|22.98|0|21
A|SCHI|20260112|10:12:08.254969|S|40|22.98|0|40
A|SCHI|20260112|10:47:30.474938|S|97|22.99|0|97
A|SCHI|20260112|10:47:30.474963|S|3|22.99|0|3
A|SCHI|20260112|11:35:04.935751|S|39|22.99|0|39
A|SCHI|20260112|11:35:04.935761|S|40|22.99|0|40
A|SCHI|20260112|11:35:04.935781|S|21|22.99|0|21
A|SCHI|20260112|11:46:53.892942|S|100|22.99|0|100
A|SCHI|20260112|12:19:48.272436|S|43|23|0|43
A|SCHI|20260112|12:19:48.272469|S|57|23|0|57
A|SCHI|20260112|13:05:33.669333|S|100|23|0|100
A|SCHI|20260112|14:01:35.162448|S|22|23|0|22
A|SCHI|20260112|14:38:54.745029|S|20|22.99|0|20
A|SCHI|20260112|15:35:06.469075|S|500|22.985|0|500
A|SCHJ|20260112|11:19:37.711827|S|100|24.895|0|100
A|SCHK|20260112|11:33:53.941476|S|765|33.465|0|765
A|SCHL|20260112|10:43:02.017862|S|100|33.64|0|100
A|SCHL|20260112|10:54:30.632057|S|100|33.65|0|100
A|SCHL|20260112|13:03:01.190515|S|80|34.185|0|80
A|SCHL|20260112|13:19:38.307455|S|1|34.14|0|1
A|SCHL|20260112|13:19:38.307455|S|100|34.12|0|100
A|SCHL|20260112|13:19:38.307456|S|6|34.12|0|6
A|SCHL|20260112|13:19:39.799233|S|1|34.12|0|1
A|SCHL|20260112|15:11:34.998611|S|12|33.96|0|12
A|SCHL|20260112|15:20:46.524110|S|1|33.96|0|1
A|SCHL|20260112|15:22:37.482100|S|3|33.96|0|3
A|SCHL|20260112|15:22:37.482100|S|2|33.96|0|2
A|SCHL|20260112|15:22:37.482100|S|1|33.96|0|1
A|SCHM|20260112|13:00:22.905886|S|100|31.67|0|100
A|SCHM|20260112|13:24:19.750010|S|600|31.69|0|600
A|SCHM|20260112|15:29:12.051773|S|100|31.675|0|100
A|SCHM|20260112|15:29:12.051774|S|152|31.675|0|152
A|SCHO|20260112|10:54:53.777127|S|1800|24.365|0|1800
A|SCHO|20260112|11:41:17.066324|S|100|24.365|0|100
A|SCHO|20260112|11:41:17.228818|S|100|24.365|0|100
A|SCHO|20260112|11:41:26.285706|S|100|24.365|0|100
A|SCHO|20260112|11:41:26.486108|S|100|24.365|0|100
A|SCHO|20260112|11:41:31.496541|S|100|24.365|0|100
A|SCHO|20260112|11:41:31.696942|S|100|24.365|0|100
A|SCHO|20260112|11:41:43.721978|S|100|24.365|0|100
A|SCHO|20260112|11:41:43.922379|S|100|24.365|0|100
A|SCHO|20260112|11:41:49.935393|S|100|24.365|0|100
A|SCHO|20260112|11:41:50.135836|S|100|24.365|0|100
A|SCHO|20260112|11:41:57.150431|S|100|24.365|0|100
A|SCHO|20260112|11:41:57.290580|S|100|24.365|0|100
A|SCHO|20260112|11:42:11.380262|S|100|24.365|0|100
A|SCHO|20260112|11:42:11.580671|S|100|24.365|0|100
A|SCHO|20260112|11:42:23.606340|S|100|24.365|0|100
A|SCHO|20260112|11:42:23.806751|S|100|24.365|0|100
A|SCHO|20260112|11:42:36.834514|S|100|24.365|0|100
A|SCHO|20260112|11:42:37.034948|S|100|24.365|0|100
A|SCHO|20260112|11:42:44.050289|S|100|24.365|0|100
A|SCHO|20260112|11:42:44.251219|S|100|24.365|0|100
A|SCHO|20260112|11:42:55.274531|S|100|24.365|0|100
A|SCHO|20260112|11:42:55.474951|S|100|24.365|0|100
A|SCHO|20260112|11:43:02.489489|S|100|24.365|0|100
A|SCHO|20260112|11:43:02.647054|S|100|24.365|0|100
A|SCHO|20260112|11:43:13.713142|S|100|24.365|0|100
A|SCHO|20260112|11:43:13.913565|S|100|24.365|0|100
A|SCHO|20260112|11:43:26.940857|S|100|24.365|0|100
A|SCHO|20260112|11:43:27.042897|S|100|24.365|0|100
A|SCHO|20260112|11:43:32.051026|S|100|24.365|0|100
A|SCHO|20260112|11:43:32.251394|S|100|24.365|0|100
A|SCHO|20260112|11:43:39.265590|S|100|24.365|0|100
A|SCHO|20260112|11:43:39.404535|S|100|24.365|0|100
A|SCHO|20260112|11:43:49.486401|S|100|24.365|0|100
A|SCHO|20260112|11:43:49.686810|S|100|24.365|0|100
A|SCHO|20260112|11:43:58.705076|S|100|24.365|0|100
A|SCHO|20260112|11:43:58.905480|S|100|24.365|0|100
A|SCHO|20260112|11:44:00.793701|S|300|24.365|0|300
A|SCHO|20260112|11:44:00.793701|S|300|24.365|0|300
A|SCHO|20260112|11:44:00.793702|S|100|24.365|0|100
A|SCHO|20260112|11:44:00.793702|S|300|24.365|0|300
A|SCHO|20260112|11:44:03.915559|S|100|24.365|0|100
A|SCHO|20260112|11:44:04.021432|S|100|24.365|0|100
A|SCHO|20260112|11:44:13.034305|S|100|24.365|0|100
A|SCHO|20260112|11:44:13.187029|S|100|24.365|0|100
A|SCHO|20260112|11:44:19.246954|S|100|24.365|0|100
A|SCHO|20260112|11:44:19.447345|S|100|24.365|0|100
A|SCHO|20260112|11:44:31.471578|S|100|24.365|0|100
A|SCHO|20260112|11:44:31.671955|S|100|24.365|0|100
A|SCHO|20260112|11:44:42.694129|S|100|24.365|0|100
A|SCHO|20260112|11:44:42.894517|S|100|24.365|0|100
A|SCHO|20260112|11:44:49.908681|S|100|24.365|0|100
A|SCHO|20260112|11:44:50.093408|S|100|24.365|0|100
A|SCHO|20260112|11:44:56.121925|S|100|24.365|0|100
A|SCHO|20260112|11:44:56.322327|S|100|24.365|0|100
A|SCHO|20260112|11:45:10.351575|S|100|24.365|0|100
A|SCHO|20260112|11:45:10.552064|S|100|24.365|0|100
A|SCHO|20260112|11:45:17.566651|S|100|24.365|0|100
A|SCHO|20260112|11:45:17.767026|S|100|24.365|0|100
A|SCHO|20260112|11:45:28.789100|S|100|24.365|0|100
A|SCHO|20260112|11:45:28.907740|S|100|24.365|0|100
A|SCHO|20260112|11:45:38.007722|S|100|24.365|0|100
A|SCHO|20260112|11:45:38.208104|S|100|24.365|0|100
A|SCHO|20260112|11:45:38.927577|S|100|24.365|0|100
A|SCHO|20260112|11:45:49.230330|S|100|24.365|0|100
A|SCHO|20260112|11:45:49.430732|S|100|24.365|0|100
A|SCHO|20260112|11:45:58.449871|S|100|24.365|0|100
A|SCHO|20260112|11:45:58.650292|S|100|24.365|0|100
A|SCHO|20260112|11:46:06.666703|S|100|24.365|0|100
A|SCHO|20260112|11:46:06.867110|S|100|24.365|0|100
A|SCHO|20260112|11:46:18.891373|S|100|24.365|0|100
A|SCHO|20260112|11:46:19.091760|S|100|24.365|0|100
A|SCHO|20260112|11:46:20.835034|S|100|24.365|0|100
A|SCHO|20260112|11:46:24.102222|S|100|24.365|0|100
A|SCHO|20260112|11:46:24.229565|S|100|24.365|0|100
A|SCHO|20260112|11:46:29.312929|S|100|24.365|0|100
A|SCHO|20260112|11:46:29.482083|S|100|24.365|0|100
A|SCHO|20260112|11:46:34.523661|S|100|24.365|0|100
A|SCHO|20260112|11:46:34.724049|S|100|24.365|0|100
A|SCHO|20260112|11:46:40.562349|S|100|24.365|0|100
A|SCHO|20260112|11:47:03.612901|S|100|24.365|0|100
A|SCHO|20260112|11:47:03.779717|S|100|24.365|0|100
A|SCHO|20260112|11:49:49.520263|S|100|24.365|0|100
A|SCHO|20260112|11:50:13.498514|S|100|24.365|0|100
A|SCHO|20260112|11:53:00.141918|S|100|24.365|0|100
A|SCHO|20260112|11:53:00.262035|S|100|24.365|0|100
A|SCHO|20260112|11:53:19.099457|S|100|24.365|0|100
A|SCHO|20260112|11:53:19.299832|S|100|24.365|0|100
A|SCHO|20260112|11:58:04.138975|S|100|24.365|0|100
A|SCHO|20260112|11:58:16.363712|S|100|24.365|0|100
A|SCHO|20260112|11:58:16.564085|S|100|24.365|0|100
A|SCHO|20260112|11:58:28.588873|S|100|24.365|0|100
A|SCHO|20260112|11:58:28.789274|S|100|24.365|0|100
A|SCHO|20260112|11:59:05.661119|S|100|24.365|0|100
A|SCHO|20260112|11:59:05.861508|S|100|24.365|0|100
A|SCHO|20260112|11:59:23.497079|S|100|24.365|0|100
A|SCHO|20260112|11:59:23.697461|S|100|24.365|0|100
A|SCHO|20260112|12:19:23.788851|S|200|24.365|0|200
A|SCHO|20260112|12:19:24.472452|S|100|24.365|0|100
A|SCHO|20260112|12:46:26.703554|S|300|24.365|0|300
A|SCHO|20260112|13:11:31.380664|S|200|24.365|0|200
A|SCHO|20260112|13:23:02.581414|S|100|24.365|0|100
A|SCHO|20260112|15:17:18.376436|E|37|24.365|0|37
A|SCHO|20260112|15:17:25.510412|E|63|24.365|0|63
A|SCHO|20260112|15:24:23.206914|S|1500|24.365|0|1500
A|SCHO|20260112|15:36:22.578466|E|104|24.365|0|104
A|SCHO|20260112|15:36:22.578837|E|103|24.365|0|103
A|SCHO|20260112|15:36:22.579166|E|103|24.365|0|103
A|SCHO|20260112|15:36:22.579634|E|103|24.365|0|103
A|SCHO|20260112|15:36:22.579967|E|103|24.365|0|103
A|SCHO|20260112|15:43:08.789814|S|1500|24.365|0|1500
A|SCHO|20260112|15:44:20.324828|E|108|24.365|0|108
A|SCHO|20260112|15:44:20.325164|E|108|24.365|0|108
A|SCHO|20260112|15:44:20.325516|E|108|24.365|0|108
A|SCHO|20260112|15:44:20.325842|E|108|24.365|0|108
A|SCHO|20260112|15:45:08.577569|E|17|24.365|0|17
A|SCHO|20260112|15:45:08.755812|E|107|24.365|0|107
A|SCHO|20260112|15:55:26.837591|S|1800|24.365|0|1800
A|SCHO|20260112|15:59:28.530410|S|1000|24.365|0|1000
A|SCHP|20260112|10:19:57.953603|S|25|26.56|0|25
A|SCHP|20260112|11:27:53.349823|S|34|26.56|0|34
A|SCHP|20260112|13:02:01.873380|S|100|26.57|0|100
A|SCHQ|20260112|10:03:43.818534|S|100|31.78|0|100
A|SCHQ|20260112|12:26:30.710860|S|100|31.89|0|100
A|SCHQ|20260112|14:13:57.512635|S|100|31.89|0|100
A|SCHQ|20260112|14:22:02.766608|S|100|31.88|0|100
A|SCHR|20260112|10:19:53.126385|S|100|25.07|0|100
A|SCHR|20260112|11:07:00.372659|S|9|25.065|0|9
A|SCHR|20260112|11:11:12.576849|S|49|25.065|0|49
A|SCHR|20260112|11:50:49.909345|S|100|25.07|0|100
A|SCHR|20260112|12:33:44.336539|S|100|25.075|0|100
A|SCHR|20260112|12:33:44.336539|S|1800|25.075|0|1800
A|SCHR|20260112|13:03:04.695838|S|3|25.08|0|3
A|SCHR|20260112|13:03:04.696623|S|97|25.08|0|97
A|SCHR|20260112|13:06:34.133920|S|100|25.08|0|100
A|SCHR|20260112|15:43:03.926766|S|20|25.065|0|20
A|SCHR|20260112|15:44:20.325820|S|92|25.065|0|92
A|SCHR|20260112|15:44:20.332855|S|100|25.065|0|100
A|SCHR|20260112|15:46:18.931507|S|54|25.065|0|54
A|SCHR|20260112|15:46:18.932786|S|100|25.065|0|100
A|SCHR|20260112|15:47:55.527571|S|82|25.065|0|82
A|SCHR|20260112|15:52:11.430726|S|53|25.065|0|53
A|SCHR|20260112|15:52:11.434441|S|100|25.065|0|100
A|SCHW|20260112|09:30:36.779601|S|75|100.49|0|75
A|SCHW|20260112|09:30:36.779622|S|13|100.49|0|13
A|SCHW|20260112|09:30:36.779694|S|12|100.49|0|12
A|SCHW|20260112|09:32:06.836369|S|56|100.385|0|56
A|SCHW|20260112|09:32:23.064143|S|150|100.49|0|150
A|SCHW|20260112|09:41:44.174036|S|100|100.89|0|100
A|SCHW|20260112|09:53:59.856298|S|75|100.865|0|75
A|SCHW|20260112|10:04:11.195917|S|50|100.95|0|50
A|SCHW|20260112|10:04:48.674101|S|100|100.89|0|100
A|SCHW|20260112|10:05:52.543748|S|50|100.76|0|50
A|SCHW|20260112|10:06:48.246224|S|100|100.72|0|100
A|SCHW|20260112|10:07:04.306385|S|100|100.655|0|100
A|SCHW|20260112|10:20:27.454434|S|100|100.755|0|100
A|SCHW|20260112|10:21:55.717465|S|50|100.7|0|50
A|SCHW|20260112|10:21:55.717541|S|150|100.7|0|150
A|SCHW|20260112|10:25:21.529002|S|109|100.65|0|109
A|SCHW|20260112|10:36:52.014681|S|15|100.61|0|15
A|SCHW|20260112|10:46:48.523018|S|100|100.81|0|100
A|SCHW|20260112|10:47:14.728297|S|60|100.83|0|60
A|SCHW|20260112|10:47:14.728297|S|13|100.83|0|13
A|SCHW|20260112|10:57:03.798177|S|100|100.87|0|100
A|SCHW|20260112|11:04:31.297842|S|50|100.84|0|50
A|SCHW|20260112|11:08:50.743291|S|50|100.95|0|50
A|SCHW|20260112|11:11:05.115537|S|50|101.12|0|50
A|SCHW|20260112|11:17:52.757463|S|100|100.99|0|100
A|SCHW|20260112|11:22:32.085340|S|50|100.93|0|50
A|SCHW|20260112|11:58:32.671636|S|50|101.13|0|50
A|SCHW|20260112|12:32:17.448816|S|50|101.1|0|50
A|SCHW|20260112|13:00:10.164236|S|100|100.91|0|100
A|SCHW|20260112|13:11:30.461994|S|75|100.925|0|75
A|SCHW|20260112|13:47:09.265100|S|100|100.92|0|100
A|SCHW|20260112|13:47:09.265150|S|50|100.93|0|50
A|SCHW|20260112|13:47:24.726371|S|12|100.9|0|12
A|SCHW|20260112|13:47:24.726388|S|88|100.9|0|88
A|SCHW|20260112|13:54:37.256212|S|50|100.91|0|50
A|SCHW|20260112|14:03:54.810071|S|100|100.93|0|100
A|SCHW|20260112|14:26:59.345738|S|100|101.24|0|100
A|SCHW|20260112|14:53:11.114283|S|7|101.63|0|7
A|SCHW|20260112|15:03:03.091765|S|80|101.77|0|80
A|SCHW|20260112|15:30:22.505119|S|1|102.09|0|1
A|SCHW|20260112|15:31:53.368210|S|50|102.12|0|50
A|SCHW|20260112|15:31:53.368304|S|50|102.12|0|50
A|SCHW|20260112|15:38:31.729160|S|75|102.215|0|75
A|SCHW|20260112|15:38:31.729244|S|75|102.215|0|75
A|SCHW|20260112|15:41:08.516657|S|40|102.18|0|40
A|SCHW|20260112|15:42:22.758519|S|100|102.17|0|100
A|SCHW|20260112|15:43:27.711132|S|50|102.09|0|50
A|SCHW|20260112|15:45:16.000580|S|40|102.14|0|40
A|SCHW|20260112|15:47:24.825960|S|75|102.115|0|75
A|SCHW|20260112|15:47:24.826062|S|75|102.115|0|75
A|SCHW|20260112|15:49:20.203064|S|50|102.08|0|50
A|SCHW|20260112|15:49:27.111984|S|30|102.08|0|30
A|SCHW|20260112|15:49:30.908605|S|203|102.09|0|203
A|SCHW|20260112|15:49:55.498412|S|40|102.14|0|40
A|SCHW|20260112|15:49:55.500535|S|75|102.135|0|75
A|SCHW|20260112|15:49:55.500614|S|75|102.135|0|75
A|SCHW|20260112|15:49:55.500697|S|75|102.13|0|75
A|SCHW|20260112|15:49:55.500767|S|75|102.13|0|75
A|SCHW|20260112|15:50:12.709922|S|40|102.11|0|40
A|SCHW|20260112|15:50:20.822210|S|10|102.12|0|10
A|SCHW|20260112|15:52:33.146622|S|30|102.11|0|30
A|SCHW|20260112|15:53:47.021209|S|1500|102.08|0|1500
A|SCHW|20260112|15:53:47.021269|S|105|102.08|0|105
A|SCHW|20260112|15:54:04.666135|S|40|102.09|0|40
A|SCHW|20260112|15:56:01.220665|S|40|102.06|0|40
A|SCHW|20260112|15:56:22.077658|S|100|102.06|0|100
A|SCHW|20260112|15:57:40.944244|S|40|101.97|0|40
A|SCHW|20260112|15:59:28.286984|S|200|101.965|0|200
A|SCHW|20260112|15:59:36.669785|S|400|101.995|0|400
A|SCHW|20260112|15:59:36.669786|S|1411|102|0|1411
A|SCHX|20260112|09:35:19.095876|S|3100|27.32|0|3100
A|SCHX|20260112|09:35:55.678062|S|2600|27.33|0|2600
A|SCHX|20260112|09:43:59.852938|S|2700|27.37|0|2700
A|SCHX|20260112|10:08:51.483410|S|1205|27.375|0|1205
A|SCHX|20260112|10:13:16.527893|S|700|27.375|0|700
A|SCHX|20260112|10:13:16.527893|S|600|27.375|0|600
A|SCHX|20260112|10:44:43.093479|S|3200|27.38|0|3200
A|SCHX|20260112|12:33:14.441058|S|2160|27.425|0|2160
A|SCHX|20260112|12:33:19.147995|S|300|27.425|0|300
A|SCHX|20260112|12:33:19.149742|S|100|27.425|0|100
A|SCHX|20260112|12:33:19.151507|S|200|27.425|0|200
A|SCHX|20260112|12:33:19.158900|S|100|27.425|0|100
A|SCHX|20260112|12:33:19.161269|S|100|27.425|0|100
A|SCHY|20260112|10:50:23.761399|S|10|30.17|0|10
A|SCHY|20260112|10:52:47.828376|S|100|30.175|0|100
A|SCHY|20260112|12:05:37.686264|S|10|30.17|0|10
A|SCHY|20260112|13:52:18.459724|S|3|30.15|0|3
A|SCHZ|20260112|10:13:05.648798|S|24|23.41|0|24
A|SCHZ|20260112|10:39:53.597323|S|457|23.415|0|457
A|SCHZ|20260112|10:39:53.597984|S|253|23.415|0|253
A|SCHZ|20260112|10:48:15.926996|S|27|23.42|0|27
A|SCHZ|20260112|11:07:27.215345|S|37|23.42|0|37
A|SCHZ|20260112|11:26:43.153514|S|100|23.425|0|100
A|SCHZ|20260112|11:26:49.164828|S|100|23.425|0|100
A|SCHZ|20260112|11:26:54.857767|S|100|23.425|0|100
A|SCHZ|20260112|11:49:01.290910|S|100|23.425|0|100
A|SCHZ|20260112|11:49:09.583028|S|100|23.425|0|100
A|SCHZ|20260112|11:49:13.633515|S|100|23.425|0|100
A|SCHZ|20260112|11:49:14.142097|S|300|23.425|0|300
A|SCHZ|20260112|11:50:11.795286|S|100|23.425|0|100
A|SCHZ|20260112|11:50:16.794479|S|100|23.425|0|100
A|SCHZ|20260112|11:50:41.794340|S|100|23.425|0|100
A|SCHZ|20260112|11:50:54.385772|S|100|23.425|0|100
A|SCHZ|20260112|11:50:56.795278|S|100|23.425|0|100
A|SCHZ|20260112|11:51:00.036719|S|100|23.425|0|100
A|SCHZ|20260112|11:52:01.795258|S|100|23.425|0|100
A|SCHZ|20260112|11:52:34.834871|S|100|23.425|0|100
A|SCHZ|20260112|11:53:00.677154|S|300|23.425|0|300
A|SCHZ|20260112|11:54:36.794557|S|100|23.425|0|100
A|SCHZ|20260112|11:54:56.795299|S|100|23.425|0|100
A|SCHZ|20260112|11:55:29.493491|S|100|23.425|0|100
A|SCHZ|20260112|13:17:46.794273|S|100|23.435|0|100
A|SCHZ|20260112|13:17:48.330497|S|100|23.435|0|100
A|SCHZ|20260112|13:17:56.794527|S|100|23.435|0|100
A|SCHZ|20260112|13:18:36.794371|S|100|23.435|0|100
A|SCHZ|20260112|13:19:09.939469|S|100|23.435|0|100
A|SCHZ|20260112|13:19:09.951669|S|100|23.435|0|100
A|SCHZ|20260112|13:20:06.794368|S|100|23.435|0|100
A|SCHZ|20260112|13:20:19.304625|S|100|23.435|0|100
A|SCHZ|20260112|13:20:19.304626|S|100|23.435|0|100
A|SCHZ|20260112|13:24:21.984456|S|33|23.44|0|33
A|SCHZ|20260112|14:03:48.707874|S|100|23.435|0|100
A|SCHZ|20260112|14:13:53.816213|S|100|23.435|0|100
A|SCHZ|20260112|14:14:00.024574|S|100|23.435|0|100
A|SCHZ|20260112|14:14:07.234316|S|100|23.435|0|100
A|SCHZ|20260112|14:14:14.443955|S|100|23.435|0|100
A|SCHZ|20260112|14:14:42.825020|S|100|23.435|0|100
A|SCHZ|20260112|14:30:29.698139|S|100|23.43|0|100
A|SCHZ|20260112|15:49:00.241551|S|200|23.415|0|200
A|SCI|20260112|11:50:11.539602|S|1|80.69|0|1
A|SCI|20260112|11:50:11.539603|S|1|80.69|0|1
A|SCI|20260112|11:51:05.595760|S|5|80.64|0|5
A|SCI|20260112|11:51:05.595787|S|5|80.64|0|5
A|SCI|20260112|11:51:06.761300|S|20|80.64|0|20
A|SCI|20260112|11:53:21.458218|S|60|80.62|0|60
A|SCI|20260112|11:55:13.635185|S|1|80.54|0|1
A|SCI|20260112|11:55:13.635185|S|99|80.55|0|99
A|SCI|20260112|11:55:13.635216|S|1|80.55|0|1
A|SCI|20260112|12:11:42.345240|S|12|80.63|0|12
A|SCI|20260112|12:35:26.443719|S|20|80.72|0|20
A|SCI|20260112|12:35:26.444526|S|1|80.71|0|1
A|SCI|20260112|12:36:25.994728|S|2|80.69|0|2
A|SCI|20260112|12:46:45.480092|S|100|80.76|0|100
A|SCI|20260112|13:26:15.611496|S|95|80.77|0|95
A|SCI|20260112|15:07:41.182321|S|11|80.71|0|11
A|SCI|20260112|15:11:22.341165|S|20|80.73|0|20
A|SCI|20260112|15:50:40.903543|S|100|80.83|0|100
A|SCL|20260112|13:40:45.605474|S|1|52.59|0|1
A|SCL|20260112|13:41:30.605538|S|1|52.59|0|1
A|SCL|20260112|13:42:00.605575|S|1|52.59|0|1
A|SCL|20260112|13:42:20.606623|S|1|52.59|0|1
A|SCLX|20260112|15:05:10.303615|S|17|13.59|0|17
A|SCM|20260112|11:56:08.252132|S|3|13.12|0|3
A|SCM|20260112|11:56:08.252132|S|3|13.12|0|3
A|SCM|20260112|11:56:08.252132|S|4|13.12|0|4
A|SCM|20260112|12:24:46.653345|S|1|13.14|0|1
A|SCMB|20260112|12:05:14.294908|S|200|25.885|0|200
A|SCMB|20260112|12:05:14.294909|S|1051|25.885|0|1051
A|SCMB|20260112|12:05:14.295553|S|1051|25.885|0|1051
A|SCMB|20260112|12:19:28.930214|S|1900|25.88|0|1900
A|SCMB|20260112|12:32:51.116115|S|100|25.875|0|100
A|SCMB|20260112|15:05:02.214209|S|1156|25.88|0|1156
A|SCMB|20260112|15:05:02.215017|S|100|25.88|0|100
A|SCMB|20260112|15:49:27.311584|S|100|25.875|0|100
A|SCO|20260112|13:12:50.130018|S|100|18.63|0|100
A|SCO|20260112|14:02:36.877333|S|200|18.565|0|200
A|SCO|20260112|14:20:01.036683|S|100|18.44|0|100
A|SCO|20260112|15:16:59.170867|S|276|18.405|0|276
A|SCSC|20260112|10:04:17.905965|S|100|40.77|0|100
A|SCSC|20260112|15:57:45.024957|S|67|41.13|0|67
A|SCVL|20260112|09:37:01.690329|S|250|18.285|0|250
A|SCVL|20260112|12:09:19.767563|S|1|18.74|0|1
A|SCYB|20260112|10:04:28.660073|S|100|26.545|0|100
A|SCYB|20260112|10:36:51.245694|S|100|26.545|0|100
A|SCYB|20260112|12:03:16.278007|S|100|26.555|0|100
A|SCYB|20260112|12:03:31.300229|S|100|26.555|0|100
A|SCYB|20260112|12:10:32.481522|S|15|26.56|0|15
A|SCYB|20260112|12:10:32.481539|S|85|26.56|0|85
A|SCYB|20260112|13:07:53.415234|S|200|26.565|0|200
A|SCYB|20260112|14:39:58.396016|S|100|26.565|0|100
A|SCYB|20260112|15:20:05.357972|S|100|26.565|0|100
A|SCYB|20260112|15:20:05.357972|S|100|26.565|0|100
A|SCZ|20260112|09:39:12.995711|S|55|80.44|0|55
A|SDGR|20260112|09:33:49.300125|S|5|18.26|0|5
A|SDGR|20260112|10:15:50.597381|S|3|18.26|0|3
A|SDGR|20260112|10:16:03.723593|S|1|18.26|0|1
A|SDGR|20260112|10:16:09.956645|S|2|18.26|0|2
A|SDGR|20260112|10:57:55.933398|S|75|18.4|0|75
A|SDGR|20260112|11:41:58.295098|S|100|18.55|0|100
A|SDGR|20260112|15:56:31.469894|S|1|18.66|0|1
A|SDGR|20260112|15:57:28.784160|S|1|18.66|0|1
A|SDHC|20260112|09:43:38.381788|S|50|19.6|0|50
A|SDHC|20260112|11:39:17.528712|S|100|19.25|0|100
A|SDHC|20260112|12:58:19.083699|S|52|19.26|0|52
A|SDHY|20260112|11:09:36.187635|S|44|16.68|0|44
A|SDHY|20260112|11:09:47.469728|S|31|16.68|0|31
A|SDIV|20260112|10:35:29.657909|S|195|24.815|0|195
A|SDIV|20260112|10:35:29.658438|S|173|24.815|0|173
A|SDIV|20260112|15:58:42.498984|S|200|24.915|0|200
A|SDOT|20260112|11:25:19.755342|S|30|2.86|0|30
A|SDOT|20260112|12:14:42.643847|S|160|3|0|160
A|SDOT|20260112|12:14:42.644009|S|100|3.01|0|100
A|SDOT|20260112|14:21:29.838885|S|100|4.36|0|100
A|SDOT|20260112|14:26:21.407659|S|100|4.35|0|100
A|SDOT|20260112|14:26:21.407673|S|20|4.35|0|20
A|SDOT|20260112|14:27:36.696330|S|120|4.32|0|120
A|SDOT|20260112|14:27:43.337529|S|17|4.34|0|17
A|SDOT|20260112|15:40:52.213456|S|15|3.89|0|15
A|SDOT|20260112|15:57:58.539825|S|15|3.7|0|15
A|SDOT|20260112|15:57:58.539835|S|15|3.7|0|15
A|SDOW|20260112|15:51:38.848259|S|1|29.1|0|1
A|SDOW|20260112|15:54:12.493446|S|100|29.08|0|100
A|SDOW|20260112|15:54:40.147410|S|100|29.09|0|100
A|SDRL|20260112|09:54:03.441554|S|17|34.49|0|17
A|SDRL|20260112|09:58:58.763980|S|5|33.91|0|5
A|SDRL|20260112|10:03:03.768099|S|5|33.64|0|5
A|SDRL|20260112|10:12:43.316280|S|16|34.05|0|16
A|SDRL|20260112|10:27:02.342628|S|142|33.91|0|142
A|SDRL|20260112|10:27:02.342628|S|92|33.91|0|92
A|SDRL|20260112|10:27:02.342691|S|73|33.91|0|73
A|SDRL|20260112|10:27:54.244726|S|30|34|0|30
A|SDRL|20260112|10:27:54.244727|S|30|34|0|30
A|SDRL|20260112|10:28:06.340916|S|146|34.04|0|146
A|SDRL|20260112|10:29:06.257109|S|10|34.1|0|10
A|SDRL|20260112|10:29:06.357555|S|152|34.11|0|152
A|SDRL|20260112|10:48:13.047655|S|18|34.29|0|18
A|SDRL|20260112|10:48:13.048934|S|145|34.31|0|145
A|SDRL|20260112|11:34:52.773489|S|32|34.31|0|32
A|SDRL|20260112|11:45:28.992629|S|4|34.19|0|4
A|SDRL|20260112|11:45:28.992652|S|4|34.19|0|4
A|SDRL|20260112|11:45:28.992652|S|96|34.19|0|96
A|SDRL|20260112|11:50:32.759363|S|15|34.11|0|15
A|SDRL|20260112|12:20:11.850181|S|3|34.23|0|3
A|SDRL|20260112|12:47:02.672259|S|148|34.21|0|148
A|SDRL|20260112|15:07:00.018773|S|100|33.64|0|100
A|SDRL|20260112|15:17:33.914923|S|20|33.66|0|20
A|SDRL|20260112|15:58:25.899859|S|100|33.7|0|100
A|SDS|20260112|09:30:02.067159|S|500|66.91|0|500
A|SDS|20260112|09:43:59.852913|S|200|66.49|0|200
A|SDS|20260112|09:44:28.437204|S|100|66.51|0|100
A|SDS|20260112|14:31:39.461606|S|200|66.01|0|200
A|SDS|20260112|15:50:00.013481|S|50|66.01|0|50
A|SDS|20260112|15:50:00.014090|S|150|66.01|0|150
A|SDS|20260112|15:54:38.447236|S|200|65.98|0|200
A|SDS|20260112|15:58:44.640331|S|200|66.05|0|200
A|SDS|20260112|15:59:22.042708|S|200|66.04|0|200
A|SDS|20260112|15:59:28.019415|S|200|66.02|0|200
A|SDVD|20260112|09:38:47.942801|S|100|22.22|0|100
A|SDVD|20260112|09:38:47.952761|S|68|22.22|0|68
A|SDVD|20260112|15:00:42.950698|S|100|22.24|0|100
A|SE|20260112|09:30:44.987816|S|50|132.19|0|50
A|SE|20260112|09:30:45.027429|S|50|132.04|0|50
A|SE|20260112|09:32:25.688528|S|50|131.97|0|50
A|SE|20260112|09:35:19.413312|S|50|131.23|0|50
A|SE|20260112|09:35:19.420021|S|50|131.21|0|50
A|SE|20260112|09:36:44.731917|S|100|131.305|0|100
A|SE|20260112|09:37:02.849584|E|2|131.45|0|2
A|SE|20260112|09:45:00.271010|S|50|130.49|0|50
A|SE|20260112|09:47:51.035442|S|100|130.41|0|100
A|SE|20260112|09:50:35.803040|S|50|130.6|0|50
A|SE|20260112|09:50:35.803169|S|50|130.57|0|50
A|SE|20260112|09:51:33.676016|S|100|130.46|0|100
A|SE|20260112|10:08:02.934062|S|1|130.9|0|1
A|SE|20260112|10:10:00.544261|S|8|130.91|0|8
A|SE|20260112|10:30:35.543672|S|50|131.05|0|50
A|SE|20260112|10:59:37.967635|S|100|132.205|0|100
A|SE|20260112|11:04:59.816896|E|1|132.17|0|1
A|SE|20260112|11:05:40.422484|S|100|132.19|0|100
A|SE|20260112|11:35:38.055352|S|100|131.01|0|100
A|SE|20260112|11:43:06.160161|E|2|131.3|0|2
A|SE|20260112|11:48:00.482060|S|100|131.44|0|100
A|SE|20260112|13:34:16.570171|S|1|131.23|0|1
A|SE|20260112|13:58:38.519762|S|100|130.49|0|100
A|SE|20260112|14:10:26.405228|S|6|130.54|0|6
A|SE|20260112|14:13:22.505276|S|9|130.53|0|9
A|SE|20260112|14:25:55.769279|S|7|131.09|0|7
A|SE|20260112|14:42:24.291585|E|1|131.17|0|1
A|SE|20260112|14:53:03.884705|E|1|131.26|0|1
A|SE|20260112|14:53:03.884754|E|1|131.26|0|1
A|SE|20260112|15:00:35.008602|S|100|131.585|0|100
A|SE|20260112|15:10:32.988869|S|100|131.63|0|100
A|SE|20260112|15:17:25.414492|E|1|131.53|0|1
A|SE|20260112|15:33:27.018465|S|50|131.51|0|50
A|SE|20260112|15:33:27.221963|S|50|131.52|0|50
A|SE|20260112|15:36:50.522098|S|50|131.56|0|50
A|SE|20260112|15:37:10.964974|S|50|131.53|0|50
A|SE|20260112|15:39:26.309486|S|50|131.69|0|50
A|SE|20260112|15:45:26.252616|S|50|131.58|0|50
A|SE|20260112|15:45:48.460718|S|50|131.47|0|50
A|SE|20260112|15:51:57.672801|S|50|131.54|0|50
A|SE|20260112|15:52:13.652210|S|50|131.5|0|50
A|SE|20260112|15:52:14.391400|S|50|131.52|0|50
A|SE|20260112|15:53:02.629751|S|50|131.5|0|50
A|SE|20260112|15:56:39.792649|S|50|131.54|0|50
A|SE|20260112|15:57:21.144566|S|50|131.58|0|50
A|SE|20260112|15:57:42.249388|S|17|131.58|0|17
A|SE|20260112|15:57:42.249429|S|83|131.58|0|83
A|SE|20260112|15:58:52.627297|S|27|131.46|0|27
A|SE|20260112|15:59:13.884282|S|8|131.41|0|8
A|SE|20260112|15:59:13.884298|S|8|131.41|0|8
A|SEAT|20260112|10:20:31.026487|S|1|7.14|0|1
A|SEAT|20260112|10:21:37.907580|S|1|7.14|0|1
A|SEAT|20260112|13:49:25.339502|S|13|7.1|0|13
A|SEAT|20260112|14:07:24.180732|S|9|7.08|0|9
A|SEAT|20260112|14:11:14.577923|S|24|7.09|0|24
A|SEB|20260112|09:30:00.256611|S|25|4423|78878|8
A|SEB|20260112|09:36:16.681574|S|1|4385.01|0|1
A|SEB|20260112|09:53:15.486213|S|1|4418|0|1
A|SEB|20260112|10:03:44.878207|S|1|4400.23|0|1
A|SEB|20260112|10:25:28.829432|S|6|4448|0|6
A|SEB|20260112|10:28:14.022730|S|10|4452.5|0|10
A|SEB|20260112|10:38:11.022026|S|2|4475.6|0|2
A|SEB|20260112|10:41:21.813128|S|1|4484.2|0|1
A|SEB|20260112|10:43:33.337483|S|1|4492.4|0|1
A|SEB|20260112|10:44:09.099083|S|6|4492|0|6
A|SEB|20260112|10:49:17.320878|S|1|4492|0|1
A|SEB|20260112|10:49:17.321049|S|1|4495.22|0|1
A|SEB|20260112|10:58:15.692004|S|1|4489.81|0|1
A|SEB|20260112|10:59:45.997797|S|4|4477.09|0|4
A|SEB|20260112|11:06:39.948488|S|6|4476|0|6
A|SEB|20260112|11:14:56.038475|S|4|4462|0|4
A|SEB|20260112|11:17:22.474195|S|1|4454|0|1
A|SEB|20260112|11:35:21.256569|S|1|4475|0|1
A|SEB|20260112|11:35:21.256569|S|10|4475|0|10
A|SEB|20260112|11:35:21.256569|S|1|4475|0|1
A|SEB|20260112|11:39:38.248407|S|3|4483|0|3
A|SEB|20260112|11:51:52.371376|S|24|4487|0|24
A|SEB|20260112|11:51:52.371387|S|12|4487|0|12
A|SEB|20260112|11:51:52.371460|S|4|4487|0|4
A|SEB|20260112|11:51:52.371573|S|8|4486|0|8
A|SEB|20260112|11:51:52.371586|S|2|4486|0|2
A|SEB|20260112|12:03:11.583033|S|1|4460.54|0|1
A|SEB|20260112|12:03:11.583045|S|2|4460.54|0|2
A|SEB|20260112|12:03:11.583119|S|1|4461.21|0|1
A|SEB|20260112|12:04:09.016639|S|1|4460|0|1
A|SEB|20260112|12:07:10.724661|S|6|4464|0|6
A|SEB|20260112|12:07:15.495261|S|1|4463.83|0|1
A|SEB|20260112|12:07:15.495262|S|1|4463.8|0|1
A|SEB|20260112|12:07:15.495262|S|1|4463.8|0|1
A|SEB|20260112|12:07:15.495262|S|1|4463.79|0|1
A|SEB|20260112|12:09:15.891247|S|4|4460|0|4
A|SEB|20260112|12:09:15.891371|S|10|4459.5|0|10
A|SEB|20260112|12:11:45.347228|S|20|4447|0|20
A|SEB|20260112|12:13:35.294725|S|10|4453|0|10
A|SEB|20260112|12:13:35.294737|S|2|4453|0|2
A|SEB|20260112|12:16:33.283666|S|20|4438|0|20
A|SEB|20260112|12:16:33.284037|S|1|4437.8|0|1
A|SEB|20260112|12:16:35.826048|S|1|4437.78|0|1
A|SEB|20260112|12:27:44.852932|S|1|4438|0|1
A|SEB|20260112|12:41:04.376283|S|2|4452|0|2
A|SEB|20260112|12:43:31.615133|S|1|4447.27|0|1
A|SEB|20260112|12:43:31.892112|S|1|4446.79|0|1
A|SEB|20260112|12:44:09.599748|S|1|4451.06|0|1
A|SEB|20260112|12:48:15.428210|S|1|4448.21|0|1
A|SEB|20260112|12:49:42.815339|S|1|4452.19|0|1
A|SEB|20260112|12:50:54.368508|S|8|4447.89|0|8
A|SEB|20260112|12:50:54.368508|S|12|4449|0|12
A|SEB|20260112|13:00:13.035400|S|1|4428|0|1
A|SEB|20260112|13:00:13.035400|S|1|4428|0|1
A|SEB|20260112|13:05:32.539014|S|18|4413|0|18
A|SEB|20260112|13:06:27.746754|S|3|4413.41|0|3
A|SEB|20260112|13:06:27.746755|S|7|4414|0|7
A|SEB|20260112|13:09:03.021607|S|5|4411.5|0|5
A|SEB|20260112|13:14:02.526566|S|1|4426|0|1
A|SEB|20260112|13:15:53.498806|S|40|4426|0|40
A|SEB|20260112|13:16:05.960299|S|1|4433|0|1
A|SEB|20260112|13:26:43.264559|S|10|4421.5|0|10
A|SEB|20260112|13:26:55.327557|S|1|4421.3|0|1
A|SEB|20260112|13:28:39.459608|S|20|4424|0|20
A|SEB|20260112|13:30:43.973862|S|1|4420|0|1
A|SEB|20260112|13:35:58.029536|S|10|4416|0|10
A|SEB|20260112|13:35:58.029649|S|10|4416|0|10
A|SEB|20260112|13:36:03.894833|S|20|4416|0|20
A|SEB|20260112|13:49:19.744741|S|3|4407.5|0|3
A|SEB|20260112|13:49:19.744784|S|3|4407.5|0|3
A|SEB|20260112|13:49:19.744834|S|2|4407.5|0|2
A|SEB|20260112|13:49:19.745553|S|2|4407.99|0|2
A|SEB|20260112|13:49:19.960425|S|1|4409|0|1
A|SEB|20260112|13:49:20.062673|S|2|4413|0|2
A|SEB|20260112|13:55:50.863105|S|2|4425.11|0|2
A|SEB|20260112|14:09:06.511630|S|40|4420|0|40
A|SEB|20260112|14:23:31.882823|S|1|4410.29|0|1
A|SEB|20260112|14:29:50.389258|S|10|4416.29|0|10
A|SEB|20260112|14:50:47.639702|S|1|4408|0|1
A|SEB|20260112|15:19:26.277703|S|1|4406|0|1
A|SEB|20260112|15:27:55.928196|S|1|4390.05|0|1
A|SEB|20260112|15:29:53.226789|S|1|4391.61|0|1
A|SEB|20260112|15:29:53.227415|S|2|4391.61|0|2
A|SEB|20260112|15:29:53.228199|S|1|4390|0|1
A|SEB|20260112|15:43:14.543448|S|2|4386.06|0|2
A|SEB|20260112|15:43:14.543448|S|2|4393|0|2
A|SEB|20260112|15:51:14.583985|S|14|4406.95|0|14
A|SEB|20260112|15:51:14.584056|S|2|4406.95|0|2
A|SEB|20260112|15:54:10.025187|S|1|4409.05|0|1
A|SEB|20260112|15:55:48.660025|S|1|4406.79|0|1
A|SEB|20260112|15:55:50.083202|S|2|4406.29|0|2
A|SEB|20260112|15:56:00.654648|S|1|4406.47|0|1
A|SEB|20260112|15:56:53.897935|S|1|4407.07|0|1
A|SEB|20260112|15:57:00.149711|S|1|4407.07|0|1
A|SEB|20260112|15:57:17.116743|S|1|4407.15|0|1
A|SEB|20260112|15:57:22.921135|S|2|4407.07|0|2
A|SEB|20260112|15:57:28.013629|S|1|4407.07|0|1
A|SEB|20260112|15:57:39.331897|S|1|4410.95|0|1
A|SEB|20260112|15:57:50.847385|S|1|4410.95|0|1
A|SEB|20260112|15:58:02.876602|S|2|4420.19|0|2
A|SEB|20260112|15:58:02.876602|S|8|4414.47|0|8
A|SEB|20260112|15:58:02.876602|S|6|4415.6|0|6
A|SEB|20260112|15:58:03.920821|S|1|4410.95|0|1
A|SEB|20260112|15:58:03.920821|S|10|4410.95|0|10
A|SEB|20260112|15:58:47.862784|S|5|4416.95|0|5
A|SEB|20260112|15:58:50.956949|S|1|4418.35|0|1
A|SEB|20260112|15:59:23.929261|S|1|4419.27|0|1
A|SEB|20260112|15:59:51.956800|S|4|4410.95|0|4
A|SEB|20260112|15:59:54.356697|S|1|4415.59|0|1
A|SEB|20260112|15:59:54.356739|S|1|4415.59|0|1
A|SEB|20260112|15:59:54.356756|S|1|4415.59|0|1
A|SEB|20260112|15:59:54.373651|S|1|4415.59|0|1
A|SEB|20260112|15:59:54.627551|S|1|4415.59|0|1
A|SEB|20260112|15:59:54.982229|S|2|4415.59|0|2
A|SEB|20260112|15:59:55.049597|S|1|4410.95|0|1
A|SEB|20260112|16:00:00.151200|S|274|4424|106388|139
A|SEDG|20260112|09:30:00.978291|S|62|32.89|0|62
A|SEDG|20260112|09:31:13.893126|S|62|33.2|0|62
A|SEDG|20260112|09:37:28.847194|S|120|33.22|0|120
A|SEDG|20260112|09:42:09.026875|S|62|33.2|0|62
A|SEDG|20260112|09:45:05.023433|S|62|33.01|0|62
A|SEDG|20260112|09:45:05.223761|S|62|32.95|0|62
A|SEDG|20260112|09:47:25.664934|S|62|33.14|0|62
A|SEDG|20260112|09:47:48.121873|S|10|33.14|0|10
A|SEDG|20260112|09:48:47.237821|S|25|33.29|0|25
A|SEDG|20260112|09:48:47.363610|S|100|33.31|0|100
A|SEDG|20260112|09:52:07.676370|S|62|33.67|0|62
A|SEDG|20260112|09:52:16.600777|S|62|33.61|0|62
A|SEDG|20260112|09:59:24.913640|S|100|33.73|0|100
A|SEDG|20260112|10:06:46.168159|S|10|33.93|0|10
A|SEDG|20260112|10:09:45.551524|S|4|33.72|0|4
A|SEDG|20260112|10:09:45.551557|S|58|33.72|0|58
A|SEDG|20260112|10:15:12.665863|S|62|33.58|0|62
A|SEDG|20260112|10:15:12.665936|S|25|33.58|0|25
A|SEDG|20260112|10:15:12.666010|S|13|33.58|0|13
A|SEDG|20260112|10:15:48.909075|S|100|33.65|0|100
A|SEDG|20260112|10:16:20.201186|S|100|33.67|0|100
A|SEDG|20260112|10:23:27.713182|S|8|34.075|0|8
A|SEDG|20260112|10:23:27.713228|S|92|34.075|0|92
A|SEDG|20260112|10:23:27.713229|S|108|34.075|0|108
A|SEDG|20260112|10:23:27.713230|S|8|34.07|0|8
A|SEDG|20260112|10:23:27.736886|S|25|34.11|0|25
A|SEDG|20260112|10:23:27.737120|S|25|34.11|0|25
A|SEDG|20260112|10:26:47.314728|S|1|34.06|0|1
A|SEDG|20260112|10:34:35.115149|S|100|34.815|0|100
A|SEDG|20260112|10:49:22.316985|S|100|35.2|0|100
A|SEDG|20260112|10:58:58.044605|S|120|35.225|0|120
A|SEDG|20260112|10:59:57.494488|S|100|35.34|0|100
A|SEDG|20260112|11:53:34.789295|S|100|36.03|0|100
A|SEDG|20260112|12:20:01.112472|S|100|36.14|0|100
A|SEDG|20260112|13:19:14.280192|S|100|36.53|0|100
A|SEDG|20260112|13:48:20.113329|S|100|36.53|0|100
A|SEDG|20260112|14:20:05.566926|S|100|36.22|0|100
A|SEDG|20260112|14:41:44.969795|S|100|35.94|0|100
A|SEDG|20260112|15:40:15.599356|S|62|35.41|0|62
A|SEDG|20260112|15:44:12.387980|S|62|35.48|0|62
A|SEDG|20260112|15:47:16.913357|S|100|35.66|0|100
A|SEDG|20260112|15:50:18.179036|S|100|35.585|0|100
A|SEDG|20260112|15:53:10.543020|S|16|35.53|0|16
A|SEDG|20260112|15:53:10.543036|S|17|35.53|0|17
A|SEDG|20260112|15:53:11.078464|S|100|35.49|0|100
A|SEDG|20260112|15:56:52.774064|S|62|35.43|0|62
A|SEDG|20260112|15:57:38.306726|S|62|35.42|0|62
A|SEE|20260112|09:34:37.612744|S|200|41.52|0|200
A|SEE|20260112|09:45:57.431583|S|200|41.55|0|200
A|SEE|20260112|09:53:19.921318|S|200|41.54|0|200
A|SEE|20260112|10:44:55.804050|S|21|41.55|0|21
A|SEE|20260112|11:17:07.215324|S|200|41.55|0|200
A|SEE|20260112|11:22:51.993850|S|18|41.56|0|18
A|SEE|20260112|11:22:51.993875|S|103|41.56|0|103
A|SEE|20260112|11:22:51.993928|S|67|41.56|0|67
A|SEE|20260112|11:38:10.167677|S|200|41.56|0|200
A|SEE|20260112|11:38:10.169436|S|100|41.56|0|100
A|SEE|20260112|11:38:10.169934|S|100|41.56|0|100
A|SEE|20260112|11:38:14.168148|S|142|41.56|0|142
A|SEE|20260112|12:09:08.830163|S|85|41.56|0|85
A|SEE|20260112|13:07:25.006833|S|200|41.56|0|200
A|SEE|20260112|13:52:27.163801|S|100|41.57|0|100
A|SEE|20260112|13:52:27.164405|S|200|41.57|0|200
A|SEE|20260112|14:22:09.810614|S|65|41.57|0|65
A|SEE|20260112|15:09:45.532017|S|13|41.58|0|13
A|SEE|20260112|15:09:45.532071|S|187|41.58|0|187
A|SEE|20260112|15:37:13.013177|S|200|41.58|0|200
A|SEE|20260112|15:38:59.829213|S|9|41.58|0|9
A|SEE|20260112|15:59:06.011210|S|100|41.61|0|100
A|SEE|20260112|15:59:06.012624|S|100|41.61|0|100
A|SEER|20260112|14:07:34.266038|S|100|1.95|0|100
A|SEG|20260112|09:37:20.536527|S|60|20.11|0|60
A|SEG|20260112|11:12:30.106536|S|1|20.45|0|1
A|SEGG|20260112|13:23:14.212789|S|110|.47705|0|110
A|SEI|20260112|09:31:24.332622|S|50|52.07|0|50
A|SEI|20260112|09:59:09.256795|S|50|52.69|0|50
A|SEI|20260112|10:16:08.563778|S|1|52.5|0|1
A|SEI|20260112|10:37:31.903535|S|1|52.58|0|1
A|SEI|20260112|11:14:06.912732|S|17|53.01|0|17
A|SEI|20260112|11:14:06.913111|S|17|53|0|17
A|SEI|20260112|11:25:14.509117|S|15|53.15|0|15
A|SEI|20260112|11:26:03.314915|S|14|53.04|0|14
A|SEI|20260112|11:28:18.648144|S|14|52.97|0|14
A|SEI|20260112|11:28:31.969065|S|16|52.89|0|16
A|SEI|20260112|12:03:07.671780|S|5|52.71|0|5
A|SEI|20260112|12:06:17.295682|S|50|52.76|0|50
A|SEI|20260112|12:23:31.104808|S|4|52.8|0|4
A|SEI|20260112|12:23:31.104808|S|27|52.8|0|27
A|SEI|20260112|12:25:45.958556|S|100|52.75|0|100
A|SEI|20260112|12:25:45.960097|S|100|52.75|0|100
A|SEI|20260112|13:02:57.669327|S|1|52.83|0|1
A|SEI|20260112|13:30:37.244877|S|84|53.14|0|84
A|SEI|20260112|14:38:27.308714|S|50|51.93|0|50
A|SEI|20260112|14:58:03.000171|S|10|51.75|0|10
A|SEI|20260112|15:44:13.784971|S|6|51.85|0|6
A|SEI|20260112|15:48:33.225483|S|50|51.79|0|50
A|SEI|20260112|15:55:00.355328|S|1|51.56|0|1
A|SEI|20260112|15:56:55.890411|S|50|51.48|0|50
A|SEIC|20260112|15:53:45.844084|S|100|86.25|0|100
A|SEIS|20260112|12:39:14.884799|S|58|29.18|0|58
A|SELV|20260112|11:39:09.574169|S|37|32.6|0|37
A|SELV|20260112|13:47:42.204098|S|100|32.59|0|100
A|SELV|20260112|14:26:08.642232|S|100|32.62|0|100
A|SEM|20260112|09:58:42.038034|S|10|15.045|0|10
A|SEMR|20260112|10:09:22.170602|S|100|11.885|0|100
A|SENEA|20260112|11:21:27.475614|S|2|112.3|0|2
A|SENEA|20260112|11:21:46.011427|S|1|112.59|0|1
A|SENEA|20260112|13:43:57.311900|S|1|112.13|0|1
A|SENEA|20260112|14:25:01.234395|S|1|112.83|0|1
A|SENS|20260112|12:24:31.129942|S|28|6.93|0|28
A|SENS|20260112|12:56:27.868491|S|14|6.97|0|14
A|SENS|20260112|12:56:27.891361|S|3|6.97|0|3
A|SENS|20260112|13:23:44.698117|S|100|6.98|0|100
A|SENS|20260112|15:58:45.105848|S|200|7.02|0|200
A|SEPN|20260112|09:31:00.631203|S|100|25.1|0|100
A|SEPN|20260112|10:08:21.533466|S|100|24.77|0|100
A|SEPN|20260112|11:47:45.031057|S|21|25.12|0|21
A|SEPN|20260112|12:33:16.421052|S|3|24.78|0|3
A|SEPN|20260112|12:34:33.938694|S|3|24.78|0|3
A|SEPN|20260112|12:36:16.884988|S|22|24.77|0|22
A|SEPN|20260112|12:41:17.983958|S|100|24.89|0|100
A|SEPN|20260112|14:36:23.376709|S|1|25.01|0|1
A|SEPN|20260112|14:43:54.009109|S|1|25.01|0|1
A|SEPN|20260112|15:18:01.285025|S|100|24.97|0|100
A|SER|20260112|09:30:00.078348|E|739|2.42|68271|1
A|SER|20260112|09:30:00.078348|S|739|2.42|68271|4
A|SER|20260112|10:09:29.169057|E|62|2.37|0|62
A|SER|20260112|14:34:40.974716|S|50|2.34|0|50
A|SER|20260112|14:34:40.975141|S|50|2.34|0|50
A|SER|20260112|14:35:18.386153|E|10|2.34|0|10
A|SER|20260112|14:50:36.018437|E|100|2.31|0|100
A|SER|20260112|15:11:39.106929|S|100|2.31|0|100
A|SER|20260112|15:11:39.106929|E|113|2.31|0|113
A|SER|20260112|15:11:39.107017|E|87|2.31|0|87
A|SER|20260112|15:36:35.949834|S|100|2.37|0|100
A|SER|20260112|15:54:29.736556|S|100|2.425|0|100
A|SER|20260112|15:59:59.041766|S|200|2.39|0|200
A|SER|20260112|15:59:59.041784|S|100|2.39|0|100
A|SER|20260112|16:00:00.084617|S|2101|2.47|97615|1801
A|SERV|20260112|09:30:30.403713|S|125|14.3|0|125
A|SERV|20260112|09:32:12.566176|S|200|14.065|0|200
A|SERV|20260112|09:32:59.586386|S|100|14.005|0|100
A|SERV|20260112|09:33:18.032394|S|100|14.05|0|100
A|SERV|20260112|09:35:33.534290|S|100|14.025|0|100
A|SERV|20260112|09:37:32.030330|S|100|14.185|0|100
A|SERV|20260112|09:39:04.601080|S|100|14.13|0|100
A|SERV|20260112|09:39:17.007452|S|100|14.1|0|100
A|SERV|20260112|09:40:00.387797|S|125|14.165|0|125
A|SERV|20260112|09:44:00.514619|S|200|14.31|0|200
A|SERV|20260112|09:51:12.348459|S|100|14.49|0|100
A|SERV|20260112|09:53:51.431571|S|100|14.425|0|100
A|SERV|20260112|09:55:26.527896|S|300|14.38|0|300
A|SERV|20260112|09:55:26.544442|S|125|14.375|0|125
A|SERV|20260112|09:55:26.544522|S|125|14.375|0|125
A|SERV|20260112|09:55:26.550387|S|100|14.375|0|100
A|SERV|20260112|09:55:26.550474|S|100|14.375|0|100
A|SERV|20260112|09:55:26.569804|S|100|14.36|0|100
A|SERV|20260112|09:55:26.569891|S|100|14.36|0|100
A|SERV|20260112|09:55:26.570426|S|125|14.36|0|125
A|SERV|20260112|09:55:26.570497|S|125|14.36|0|125
A|SERV|20260112|09:55:26.571051|S|100|14.36|0|100
A|SERV|20260112|09:56:25.095155|S|125|14.37|0|125
A|SERV|20260112|09:56:25.095178|S|200|14.37|0|200
A|SERV|20260112|09:56:25.098013|S|100|14.36|0|100
A|SERV|20260112|09:56:39.326014|S|100|14.38|0|100
A|SERV|20260112|09:57:44.783456|S|200|14.38|0|200
A|SERV|20260112|09:58:23.984560|S|100|14.38|0|100
A|SERV|20260112|10:02:57.709086|S|100|14.38|0|100
A|SERV|20260112|10:02:57.719482|S|100|14.38|0|100
A|SERV|20260112|10:03:00.240542|S|125|14.38|0|125
A|SERV|20260112|10:03:09.107823|S|100|14.375|0|100
A|SERV|20260112|10:03:09.118792|S|300|14.375|0|300
A|SERV|20260112|10:03:09.128962|S|300|14.375|0|300
A|SERV|20260112|10:03:09.129025|S|125|14.375|0|125
A|SERV|20260112|10:03:09.129101|S|125|14.375|0|125
A|SERV|20260112|10:03:09.129163|S|125|14.375|0|125
A|SERV|20260112|10:03:09.129228|S|125|14.375|0|125
A|SERV|20260112|10:04:17.507759|S|200|14.38|0|200
A|SERV|20260112|10:04:48.823503|S|100|14.38|0|100
A|SERV|20260112|10:05:25.469771|S|100|14.38|0|100
A|SERV|20260112|10:05:25.470771|S|125|14.38|0|125
A|SERV|20260112|10:05:25.470858|S|125|14.38|0|125
A|SERV|20260112|10:05:53.225527|S|100|14.38|0|100
A|SERV|20260112|10:05:53.225622|S|100|14.38|0|100
A|SERV|20260112|10:08:17.383887|S|200|14.38|0|200
A|SERV|20260112|10:08:42.164213|S|200|14.42|0|200
A|SERV|20260112|10:09:48.534825|S|300|14.375|0|300
A|SERV|20260112|10:09:48.535385|S|125|14.38|0|125
A|SERV|20260112|10:09:48.535471|S|125|14.38|0|125
A|SERV|20260112|10:09:56.446127|S|100|14.355|0|100
A|SERV|20260112|10:10:42.796106|S|41|14.36|0|41
A|SERV|20260112|10:13:20.181635|S|1|14.4|0|1
A|SERV|20260112|10:14:41.333502|S|177|14.39|0|177
A|SERV|20260112|10:20:11.087582|S|100|14.395|0|100
A|SERV|20260112|10:20:29.797769|S|150|14.37|0|150
A|SERV|20260112|10:25:18.636466|S|28|14.35|0|28
A|SERV|20260112|10:31:20.069597|S|1|14.27|0|1
A|SERV|20260112|10:43:17.891078|S|100|14.2|0|100
A|SERV|20260112|10:43:18.455216|S|100|14.17|0|100
A|SERV|20260112|10:50:58.015738|S|100|14.21|0|100
A|SERV|20260112|10:54:45.306640|S|71|14.28|0|71
A|SERV|20260112|10:54:57.896100|S|61|14.29|0|61
A|SERV|20260112|10:56:23.096060|S|61|14.27|0|61
A|SERV|20260112|10:57:49.752569|S|61|14.29|0|61
A|SERV|20260112|10:58:02.076528|S|11|14.31|0|11
A|SERV|20260112|11:03:30.487104|S|150|14.31|0|150
A|SERV|20260112|11:21:30.466146|S|100|14.32|0|100
A|SERV|20260112|11:25:37.833199|S|100|14.41|0|100
A|SERV|20260112|11:33:15.738691|S|100|14.4|0|100
A|SERV|20260112|11:37:37.760642|S|100|14.425|0|100
A|SERV|20260112|11:57:43.839649|S|150|14.48|0|150
A|SERV|20260112|12:13:33.966532|S|100|14.37|0|100
A|SERV|20260112|12:16:29.984851|S|150|14.34|0|150
A|SERV|20260112|12:32:06.461699|S|150|14.27|0|150
A|SERV|20260112|12:32:06.461762|S|100|14.27|0|100
A|SERV|20260112|12:32:07.952919|S|300|14.27|0|300
A|SERV|20260112|12:32:07.952919|S|100|14.27|0|100
A|SERV|20260112|12:32:07.952919|S|100|14.27|0|100
A|SERV|20260112|12:32:07.953504|S|150|14.27|0|150
A|SERV|20260112|12:32:07.953617|S|100|14.27|0|100
A|SERV|20260112|12:32:35.788817|S|125|14.27|0|125
A|SERV|20260112|12:32:35.789106|S|125|14.27|0|125
A|SERV|20260112|12:32:35.789459|S|125|14.27|0|125
A|SERV|20260112|12:32:35.789521|S|125|14.27|0|125
A|SERV|20260112|12:32:35.789596|S|125|14.27|0|125
A|SERV|20260112|12:33:29.339472|S|200|14.27|0|200
A|SERV|20260112|12:33:29.339473|S|100|14.27|0|100
A|SERV|20260112|12:36:17.489081|S|100|14.27|0|100
A|SERV|20260112|12:36:17.489081|S|100|14.27|0|100
A|SERV|20260112|12:36:17.490279|S|100|14.27|0|100
A|SERV|20260112|12:57:23.578020|S|300|14.255|0|300
A|SERV|20260112|12:57:23.578020|S|100|14.255|0|100
A|SERV|20260112|12:57:26.371878|S|100|14.215|0|100
A|SERV|20260112|12:59:44.242652|S|300|14.235|0|300
A|SERV|20260112|13:04:19.391881|S|100|14.27|0|100
A|SERV|20260112|13:04:19.391981|S|100|14.27|0|100
A|SERV|20260112|13:04:19.391993|S|100|14.27|0|100
A|SERV|20260112|13:04:32.904704|S|100|14.27|0|100
A|SERV|20260112|13:05:11.974827|S|100|14.27|0|100
A|SERV|20260112|13:34:09.945913|S|200|14.52|0|200
A|SERV|20260112|14:16:49.328007|S|10|14.46|0|10
A|SERV|20260112|14:21:27.051522|S|100|14.44|0|100
A|SERV|20260112|14:55:00.342972|S|150|14.44|0|150
A|SERV|20260112|14:55:00.343052|S|125|14.44|0|125
A|SERV|20260112|14:55:00.343449|S|25|14.44|0|25
A|SERV|20260112|14:58:44.688805|S|100|14.45|0|100
A|SERV|20260112|15:20:42.488487|S|100|14.345|0|100
A|SERV|20260112|15:25:43.641915|S|100|14.34|0|100
A|SERV|20260112|15:26:41.174907|S|125|14.28|0|125
A|SERV|20260112|15:26:42.084354|S|125|14.28|0|125
A|SERV|20260112|15:26:42.084443|S|125|14.28|0|125
A|SERV|20260112|15:26:42.084512|S|125|14.28|0|125
A|SERV|20260112|15:26:42.084811|S|25|14.28|0|25
A|SERV|20260112|15:26:44.749331|S|200|14.3|0|200
A|SERV|20260112|15:30:43.089415|S|150|14.29|0|150
A|SERV|20260112|15:38:42.149712|S|150|14.36|0|150
A|SERV|20260112|15:41:02.391905|S|150|14.37|0|150
A|SERV|20260112|15:43:02.080376|S|125|14.305|0|125
A|SERV|20260112|15:45:40.809843|S|9|14.31|0|9
A|SERV|20260112|15:45:40.810150|S|65|14.31|0|65
A|SERV|20260112|15:59:14.455149|S|100|14.33|0|100
A|SES|20260112|10:00:32.779237|S|200|2.22|0|200
A|SES|20260112|10:01:01.367055|S|500|2.23|0|500
A|SES|20260112|10:02:03.372533|S|400|2.23|0|400
A|SES|20260112|10:02:58.363249|S|400|2.21|0|400
A|SES|20260112|10:11:34.314987|S|500|2.16|0|500
A|SES|20260112|11:40:05.505062|S|100|2.17|0|100
A|SES|20260112|11:55:47.031702|S|100|2.2|0|100
A|SES|20260112|12:02:29.654800|S|10|2.19|0|10
A|SES|20260112|12:22:13.136744|S|2|2.19|0|2
A|SES|20260112|12:40:19.532343|S|100|2.16|0|100
A|SES|20260112|12:49:57.199503|S|1|2.18|0|1
A|SES|20260112|13:14:52.509832|S|400|2.2|0|400
A|SES|20260112|13:15:36.999757|S|400|2.215|0|400
A|SES|20260112|13:15:37.573701|S|200|2.195|0|200
A|SES|20260112|13:16:58.009925|S|400|2.19|0|400
A|SES|20260112|13:51:15.842756|S|600|2.19|0|600
A|SES|20260112|14:27:20.895217|S|900|2.185|0|900
A|SES|20260112|15:10:12.571360|S|400|2.21|0|400
A|SES|20260112|15:15:07.096523|S|203|2.205|0|203
A|SES|20260112|15:41:10.817517|S|195|2.19|0|195
A|SES|20260112|15:42:32.044203|S|400|2.2|0|400
A|SES|20260112|15:50:05.630767|S|70|2.2|0|70
A|SES|20260112|15:58:13.646483|S|71|2.195|0|71
A|SETM|20260112|09:31:59.323385|S|100|33.555|0|100
A|SETM|20260112|12:00:51.528605|S|100|34.135|0|100
A|SEV|20260112|15:22:15.696852|S|100|4.005|0|100
A|SEV|20260112|15:22:15.696852|S|100|4.005|0|100
A|SEV|20260112|15:24:54.138569|S|100|4.005|0|100
A|SEV|20260112|15:31:10.967919|S|100|4.005|0|100
A|SEZL|20260112|09:31:51.346658|S|100|80.05|0|100
A|SEZL|20260112|09:35:25.362127|S|100|80.14|0|100
A|SEZL|20260112|10:03:26.613476|S|100|76.29|0|100
A|SEZL|20260112|10:19:44.255851|S|6|76|0|6
A|SEZL|20260112|10:20:45.352138|S|53|75.81|0|53
A|SEZL|20260112|10:20:45.352224|S|47|75.81|0|47
A|SEZL|20260112|10:24:10.010228|S|25|74.9|0|25
A|SEZL|20260112|10:24:10.010361|S|25|74.9|0|25
A|SEZL|20260112|10:24:10.010554|S|100|74.9|0|100
A|SEZL|20260112|10:24:10.015508|S|50|74.9|0|50
A|SEZL|20260112|10:54:33.294317|S|25|75.845|0|25
A|SEZL|20260112|12:24:49.518776|S|100|75.75|0|100
A|SEZL|20260112|12:24:49.518798|S|100|75.75|0|100
A|SEZL|20260112|12:24:49.709587|S|1|76.2|0|1
A|SEZL|20260112|12:24:52.618660|S|25|76.36|0|25
A|SEZL|20260112|12:24:52.618733|S|25|76.36|0|25
A|SEZL|20260112|12:31:04.214946|S|1|76.5|0|1
A|SEZL|20260112|12:32:10.173192|S|25|75.84|0|25
A|SEZL|20260112|12:32:53.050898|S|100|75.75|0|100
A|SEZL|20260112|12:40:15.390083|S|100|75.75|0|100
A|SEZL|20260112|12:40:15.390105|S|100|75.75|0|100
A|SEZL|20260112|12:43:08.265877|S|1|75.1|0|1
A|SEZL|20260112|12:45:38.106903|S|17|75.21|0|17
A|SEZL|20260112|12:49:09.501203|S|1|75.09|0|1
A|SEZL|20260112|12:50:40.559138|S|50|75.18|0|50
A|SEZL|20260112|12:53:23.063315|S|1|75.09|0|1
A|SEZL|20260112|13:49:43.125140|S|3|75.73|0|3
A|SEZL|20260112|14:07:58.199700|S|1|76.13|0|1
A|SF|20260112|09:55:30.218020|S|4|130.18|0|4
A|SF|20260112|09:55:30.218041|S|5|130.31|0|5
A|SF|20260112|09:55:50.953285|S|5|130.31|0|5
A|SF|20260112|10:01:00.135324|S|1|130.18|0|1
A|SF|20260112|10:09:56.538566|S|3|129.86|0|3
A|SF|20260112|10:10:54.024606|S|6|129.86|0|6
A|SF|20260112|10:12:04.408011|S|1|129.81|0|1
A|SF|20260112|10:12:25.844450|S|4|129.86|0|4
A|SF|20260112|10:12:47.851453|S|2|129.86|0|2
A|SF|20260112|10:13:29.823488|S|4|129.86|0|4
A|SF|20260112|10:13:49.233440|S|2|129.86|0|2
A|SF|20260112|10:14:01.295818|S|2|129.86|0|2
A|SF|20260112|10:14:29.907362|S|4|129.86|0|4
A|SF|20260112|10:14:42.556287|S|3|129.86|0|3
A|SF|20260112|10:14:54.904468|S|12|129.86|0|12
A|SF|20260112|10:15:29.442206|S|4|129.86|0|4
A|SF|20260112|10:15:51.037682|S|4|129.86|0|4
A|SF|20260112|10:16:27.776106|S|12|129.99|0|12
A|SF|20260112|10:16:39.449811|S|3|129.99|0|3
A|SF|20260112|10:22:41.675320|S|5|129.95|0|5
A|SF|20260112|10:23:52.962165|S|14|130.01|0|14
A|SF|20260112|10:24:24.895945|S|6|129.96|0|6
A|SF|20260112|10:24:39.888642|S|5|129.96|0|5
A|SF|20260112|10:26:27.475725|S|17|129.89|0|17
A|SF|20260112|10:26:42.384555|S|4|129.89|0|4
A|SF|20260112|10:30:37.629362|S|3|129.87|0|3
A|SF|20260112|10:30:53.909226|S|7|129.98|0|7
A|SF|20260112|10:33:34.964237|S|2|130.13|0|2
A|SF|20260112|10:33:39.103564|S|4|130.25|0|4
A|SF|20260112|10:34:25.938529|S|8|130.32|0|8
A|SF|20260112|10:34:25.943069|S|3|130.32|0|3
A|SF|20260112|10:34:40.434131|S|5|130.32|0|5
A|SF|20260112|10:34:54.626377|S|4|130.32|0|4
A|SF|20260112|10:35:26.951634|S|14|130.34|0|14
A|SF|20260112|10:37:24.707449|S|13|130.28|0|13
A|SF|20260112|10:37:36.378944|S|4|130.305|0|4
A|SF|20260112|10:37:47.618602|S|12|130.305|0|12
A|SF|20260112|10:38:49.267860|S|3|130.28|0|3
A|SF|20260112|10:38:49.270346|S|3|130.28|0|3
A|SF|20260112|10:39:24.787602|S|6|130.29|0|6
A|SF|20260112|10:39:36.545543|S|4|130.29|0|4
A|SF|20260112|10:39:50.673830|S|15|130.29|0|15
A|SF|20260112|10:40:26.792305|S|8|130.34|0|8
A|SF|20260112|10:40:27.017656|S|3|130.34|0|3
A|SF|20260112|10:40:41.794227|S|3|130.34|0|3
A|SF|20260112|10:40:52.746837|S|4|130.34|0|4
A|SF|20260112|12:22:28.153486|S|3|130.57|0|3
A|SF|20260112|12:26:37.873153|S|1|130.77|0|1
A|SF|20260112|12:35:41.082731|S|8|130.66|0|8
A|SF|20260112|12:35:41.082791|S|8|130.66|0|8
A|SF|20260112|12:35:41.082791|S|92|130.66|0|92
A|SF|20260112|12:35:41.082836|S|92|130.66|0|92
A|SF|20260112|12:35:41.082888|S|50|130.66|0|50
A|SF|20260112|15:08:40.950033|S|7|131.14|0|7
A|SF|20260112|15:55:22.605663|S|6|131.79|0|6
A|SFBS|20260112|15:59:47.558717|S|23|74.745|0|23
A|SFD|20260112|10:50:06.010980|S|43|22.5|0|43
A|SFD|20260112|10:50:06.011006|S|8|22.5|0|8
A|SFD|20260112|13:54:22.650833|S|100|22.6|0|100
A|SFD|20260112|15:55:20.304661|S|40|22.7|0|40
A|SFIX|20260112|09:55:36.489297|S|100|4.94|0|100
A|SFIX|20260112|10:09:13.638704|S|1|5|0|1
A|SFIX|20260112|10:09:37.394414|S|200|5|0|200
A|SFIX|20260112|10:10:30.903505|S|100|4.99|0|100
A|SFIX|20260112|10:16:16.420941|S|1|5.03|0|1
A|SFIX|20260112|10:23:07.648979|S|4|5.05|0|4
A|SFIX|20260112|10:36:17.041506|S|100|5.2|0|100
A|SFIX|20260112|10:42:17.244846|S|100|5.29|0|100
A|SFIX|20260112|10:42:52.799984|S|200|5.275|0|200
A|SFIX|20260112|10:53:38.314028|S|1|5.25|0|1
A|SFIX|20260112|10:53:38.314111|S|100|5.25|0|100
A|SFIX|20260112|11:00:10.321503|S|200|5.325|0|200
A|SFIX|20260112|11:00:10.321570|S|50|5.325|0|50
A|SFIX|20260112|11:00:10.321730|S|50|5.325|0|50
A|SFIX|20260112|11:02:19.331695|S|200|5.295|0|200
A|SFIX|20260112|11:15:11.232055|S|126|5.285|0|126
A|SFIX|20260112|11:15:11.232231|S|50|5.285|0|50
A|SFIX|20260112|11:30:50.108948|S|200|5.335|0|200
A|SFIX|20260112|11:32:15.568510|S|42|5.325|0|42
A|SFIX|20260112|11:32:15.568510|S|158|5.325|0|158
A|SFIX|20260112|11:32:16.640860|S|200|5.325|0|200
A|SFIX|20260112|11:32:41.774098|S|58|5.325|0|58
A|SFIX|20260112|11:45:45.448168|S|158|5.405|0|158
A|SFIX|20260112|12:36:09.019856|S|100|5.44|0|100
A|SFIX|20260112|12:42:30.219731|S|148|5.465|0|148
A|SFIX|20260112|13:21:51.411785|S|50|5.55|0|50
A|SFIX|20260112|13:29:10.606154|S|186|5.605|0|186
A|SFIX|20260112|13:37:36.472654|S|186|5.585|0|186
A|SFIX|20260112|13:52:48.878714|S|186|5.635|0|186
A|SFIX|20260112|14:04:32.303426|S|100|5.68|0|100
A|SFIX|20260112|14:29:47.776090|S|186|5.605|0|186
A|SFIX|20260112|14:40:09.122560|S|100|5.58|0|100
A|SFIX|20260112|14:40:09.136662|S|100|5.58|0|100
A|SFIX|20260112|14:41:06.557392|S|100|5.53|0|100
A|SFIX|20260112|14:42:23.254744|S|90|5.53|0|90
A|SFIX|20260112|14:42:23.254762|S|10|5.53|0|10
A|SFIX|20260112|14:47:48.145620|S|100|5.54|0|100
A|SFIX|20260112|15:08:37.064472|S|186|5.485|0|186
A|SFIX|20260112|15:13:12.203040|S|100|5.51|0|100
A|SFIX|20260112|15:37:00.610340|S|160|5.465|0|160
A|SFIX|20260112|15:39:18.046464|S|100|5.465|0|100
A|SFIX|20260112|15:39:18.046498|S|133|5.465|0|133
A|SFIX|20260112|15:46:38.897108|S|200|5.485|0|200
A|SFIX|20260112|15:47:25.174798|S|100|5.49|0|100
A|SFIX|20260112|15:57:41.749890|S|100|5.5|0|100
A|SFIX|20260112|15:57:47.040556|S|100|5.51|0|100
A|SFIX|20260112|15:58:28.945138|S|93|5.51|0|93
A|SFL|20260112|10:08:29.143896|S|22|8.3|0|22
A|SFL|20260112|10:16:42.042860|S|10|8.28|0|10
A|SFL|20260112|10:25:12.442328|S|21|8.28|0|21
A|SFL|20260112|10:30:07.247147|S|22|8.29|0|22
A|SFLR|20260112|12:47:58.206307|S|100|37.36|0|100
A|SFLR|20260112|13:43:55.629438|S|100|37.38|0|100
A|SFLR|20260112|13:43:55.632288|S|66|37.39|0|66
A|SFLR|20260112|13:43:55.632288|S|34|37.38|0|34
A|SFLR|20260112|14:14:48.687690|S|134|37.38|0|134
A|SFLR|20260112|14:34:50.485441|S|100|37.4|0|100
A|SFLR|20260112|15:58:30.953044|S|400|37.37|0|400
A|SFM|20260112|09:30:03.589240|S|50|77.3|0|50
A|SFM|20260112|09:36:03.545842|S|90|77.5|0|90
A|SFM|20260112|09:37:15.558031|S|53|77.2|0|53
A|SFM|20260112|09:41:29.116777|S|50|77.88|0|50
A|SFM|20260112|09:59:10.555948|S|100|78.77|0|100
A|SFM|20260112|10:07:20.118744|S|42|79.39|0|42
A|SFM|20260112|10:07:25.653707|S|145|79.34|0|145
A|SFM|20260112|10:07:25.653716|S|60|79.34|0|60
A|SFM|20260112|10:09:04.093386|S|14|79.21|0|14
A|SFM|20260112|10:23:50.009930|S|100|79.29|0|100
A|SFM|20260112|10:24:33.243857|S|19|79.43|0|19
A|SFM|20260112|10:26:17.251267|S|25|79.565|0|25
A|SFM|20260112|10:26:17.251345|S|25|79.565|0|25
A|SFM|20260112|10:40:23.712841|S|300|79.63|0|300
A|SFM|20260112|10:40:23.712841|S|100|79.63|0|100
A|SFM|20260112|10:43:40.386770|S|54|79.64|0|54
A|SFM|20260112|11:51:54.972016|S|100|80.4|0|100
A|SFM|20260112|12:32:12.250347|S|218|80.67|0|218
A|SFM|20260112|12:32:12.250784|S|55|80.66|0|55
A|SFM|20260112|12:32:12.931828|S|261|80.65|0|261
A|SFM|20260112|12:37:49.597270|S|144|80.66|0|144
A|SFM|20260112|12:41:39.914725|S|70|80.66|0|70
A|SFM|20260112|12:50:52.807291|S|57|80.63|0|57
A|SFM|20260112|12:50:52.807308|S|6|80.63|0|6
A|SFM|20260112|12:57:47.484538|S|100|80.59|0|100
A|SFM|20260112|12:57:47.484579|S|49|80.6|0|49
A|SFM|20260112|12:57:47.484579|S|46|80.59|0|46
A|SFM|20260112|12:57:47.484582|S|51|80.6|0|51
A|SFM|20260112|12:57:47.484582|S|46|80.6|0|46
A|SFM|20260112|12:57:47.681649|S|100|80.61|0|100
A|SFM|20260112|12:57:47.681962|S|41|80.61|0|41
A|SFM|20260112|12:57:47.818129|S|96|80.63|0|96
A|SFM|20260112|13:00:47.371287|S|83|80.65|0|83
A|SFM|20260112|14:49:35.137256|S|100|80.42|0|100
A|SFM|20260112|15:26:24.891423|S|23|80.33|0|23
A|SFM|20260112|15:26:24.891449|S|77|80.33|0|77
A|SFM|20260112|15:26:24.891450|S|23|80.33|0|23
A|SFM|20260112|15:26:24.891537|S|56|80.33|0|56
A|SFM|20260112|15:26:24.891565|S|21|80.33|0|21
A|SFM|20260112|15:38:53.368689|S|100|80.02|0|100
A|SFM|20260112|15:59:01.379078|S|100|80.16|0|100
A|SFM|20260112|15:59:01.622309|S|100|80.16|0|100
A|SFM|20260112|15:59:01.622326|S|100|80.16|0|100
A|SFM|20260112|15:59:01.622326|S|100|80.16|0|100
A|SFNC|20260112|10:05:22.405112|S|144|19.18|0|144
A|SFNC|20260112|10:13:40.839800|S|1|19.08|0|1
A|SFNC|20260112|10:14:31.643612|S|1|19.08|0|1
A|SFNC|20260112|10:16:25.336080|S|1|19.075|0|1
A|SFNC|20260112|10:16:50.334028|S|1|19.08|0|1
A|SFNC|20260112|10:18:27.464070|S|3|19.06|0|3
A|SFNC|20260112|10:20:22.602470|S|2|19.07|0|2
A|SFNC|20260112|12:55:13.191037|S|147|18.97|0|147
A|SG|20260112|10:12:01.489244|E|100|7.61|0|100
A|SG|20260112|10:17:27.949266|S|2|7.63|0|2
A|SG|20260112|10:19:13.394264|S|100|7.63|0|100
A|SG|20260112|10:25:31.323112|S|78|7.67|0|78
A|SG|20260112|10:26:14.803532|S|83|7.67|0|83
A|SG|20260112|10:31:07.720853|S|69|7.78|0|69
A|SG|20260112|10:31:07.721135|S|31|7.78|0|31
A|SG|20260112|11:14:46.797739|S|100|7.81|0|100
A|SG|20260112|11:35:20.953563|S|100|7.765|0|100
A|SG|20260112|11:36:45.639994|S|100|7.785|0|100
A|SG|20260112|12:27:17.371454|S|85|7.82|0|85
A|SG|20260112|12:32:58.079812|S|3|7.81|0|3
A|SG|20260112|12:32:58.097740|S|197|7.81|0|197
A|SG|20260112|14:15:49.931223|S|100|7.915|0|100
A|SG|20260112|14:47:36.892421|S|300|7.89|0|300
A|SG|20260112|15:54:38.742800|S|100|7.915|0|100
A|SG|20260112|15:56:40.166844|S|200|7.895|0|200
A|SG|20260112|15:59:28.699376|S|100|7.83|0|100
A|SG|20260112|15:59:34.750134|S|100|7.83|0|100
A|SGA|20260112|13:41:38.233091|S|10|11.4|0|10
A|SGC|20260112|10:41:59.679656|S|13|9.71|0|13
A|SGC|20260112|11:03:19.441426|S|13|9.72|0|13
A|SGC|20260112|11:21:56.988539|S|13|9.77|0|13
A|SGHC|20260112|09:38:19.053281|S|100|10.44|0|100
A|SGHC|20260112|10:06:51.300018|S|3|10.24|0|3
A|SGI|20260112|10:30:16.051783|S|5|93.41|0|5
A|SGI|20260112|10:36:25.946365|S|1|93.41|0|1
A|SGI|20260112|11:06:42.642569|S|3|93.6|0|3
A|SGI|20260112|11:06:42.642570|S|12|93.6|0|12
A|SGI|20260112|11:06:42.643104|S|15|93.59|0|15
A|SGI|20260112|11:06:42.643104|S|2|93.59|0|2
A|SGI|20260112|11:06:42.643105|S|1|93.59|0|1
A|SGI|20260112|11:19:59.954772|S|6|93.11|0|6
A|SGI|20260112|12:12:33.827357|S|10|93.06|0|10
A|SGI|20260112|14:18:00.452422|S|50|92.56|0|50
A|SGI|20260112|14:56:25.434427|S|100|92.22|0|100
A|SGI|20260112|15:59:22.009076|S|19|92.57|0|19
A|SGLC|20260112|12:44:50.633171|S|100|39.47|0|100
A|SGLC|20260112|13:53:20.197442|S|100|39.49|0|100
A|SGML|20260112|09:31:10.899239|S|38|14.445|0|38
A|SGML|20260112|09:31:10.899311|S|38|14.445|0|38
A|SGML|20260112|09:31:10.899380|S|38|14.445|0|38
A|SGML|20260112|09:31:10.899441|S|38|14.445|0|38
A|SGML|20260112|09:31:10.899502|S|38|14.445|0|38
A|SGML|20260112|09:31:10.899564|S|38|14.445|0|38
A|SGML|20260112|09:31:30.497750|S|5|14.31|0|5
A|SGML|20260112|09:31:38.647411|S|38|14.22|0|38
A|SGML|20260112|09:31:38.647481|S|38|14.22|0|38
A|SGML|20260112|09:31:39.634460|S|38|14.17|0|38
A|SGML|20260112|09:36:24.792659|S|100|14.48|0|100
A|SGML|20260112|09:38:23.705111|S|53|14.715|0|53
A|SGML|20260112|09:53:01.661112|S|100|14.93|0|100
A|SGML|20260112|09:57:40.882131|S|38|14.84|0|38
A|SGML|20260112|09:57:40.882210|S|38|14.84|0|38
A|SGML|20260112|09:57:40.882290|S|38|14.84|0|38
A|SGML|20260112|09:57:40.882363|S|38|14.84|0|38
A|SGML|20260112|09:57:40.882463|S|38|14.84|0|38
A|SGML|20260112|09:57:40.882523|S|38|14.84|0|38
A|SGML|20260112|09:57:40.882583|S|38|14.84|0|38
A|SGML|20260112|10:05:23.574152|S|38|14.235|0|38
A|SGML|20260112|10:06:22.927246|S|38|14.17|0|38
A|SGML|20260112|10:06:22.927316|S|38|14.17|0|38
A|SGML|20260112|10:06:43.464235|S|10|14.18|0|10
A|SGML|20260112|10:06:43.464235|S|4|14.18|0|4
A|SGML|20260112|10:06:43.464235|S|2|14.18|0|2
A|SGML|20260112|10:09:24.424177|S|200|14.17|0|200
A|SGML|20260112|10:11:04.483673|S|1|14.37|0|1
A|SGML|20260112|10:11:04.483673|S|61|14.37|0|61
A|SGML|20260112|10:19:04.188256|S|1|14.35|0|1
A|SGML|20260112|10:22:47.155959|S|98|14.39|0|98
A|SGML|20260112|10:22:47.155959|S|2|14.39|0|2
A|SGML|20260112|10:28:33.072888|S|1|14.22|0|1
A|SGML|20260112|10:28:45.719314|S|98|14.22|0|98
A|SGML|20260112|10:38:20.226600|S|300|14.24|0|300
A|SGML|20260112|10:38:20.227352|S|80|14.24|0|80
A|SGML|20260112|10:40:08.025673|S|372|14.21|0|372
A|SGML|20260112|10:42:44.322209|S|3|14.19|0|3
A|SGML|20260112|10:59:32.500407|S|2|14.74|0|2
A|SGML|20260112|10:59:32.500407|S|5|14.74|0|5
A|SGML|20260112|11:00:05.925189|E|100|14.75|0|100
A|SGML|20260112|11:00:08.353559|S|100|14.75|0|100
A|SGML|20260112|11:00:08.353584|S|100|14.75|0|100
A|SGML|20260112|11:00:08.353599|S|100|14.75|0|100
A|SGML|20260112|11:00:08.353897|S|17|14.75|0|17
A|SGML|20260112|11:38:31.677820|S|1|14.94|0|1
A|SGML|20260112|11:47:55.755718|S|8|14.96|0|8
A|SGML|20260112|11:51:33.025184|S|129|15.03|0|129
A|SGML|20260112|11:54:48.316401|S|362|15|0|362
A|SGML|20260112|12:00:48.711735|S|1|15.03|0|1
A|SGML|20260112|12:13:33.023740|S|8|14.97|0|8
A|SGML|20260112|12:22:18.717019|S|5|15.01|0|5
A|SGML|20260112|12:40:21.544971|S|100|14.98|0|100
A|SGML|20260112|12:40:21.545015|S|100|14.97|0|100
A|SGML|20260112|12:46:52.166644|S|167|15.11|0|167
A|SGML|20260112|12:59:35.718005|S|9|14.97|0|9
A|SGML|20260112|13:45:13.154793|E|4|15.31|0|4
A|SGML|20260112|13:45:13.184469|E|4|15.31|0|4
A|SGML|20260112|13:45:13.215317|E|4|15.31|0|4
A|SGML|20260112|13:45:13.245513|E|4|15.31|0|4
A|SGML|20260112|13:45:13.245850|S|92|15.31|0|92
A|SGML|20260112|13:58:31.259234|S|14|15.78|0|14
A|SGML|20260112|13:59:03.979425|S|100|15.75|0|100
A|SGML|20260112|13:59:03.979722|S|100|15.75|0|100
A|SGML|20260112|13:59:04.013401|S|100|15.75|0|100
A|SGML|20260112|14:09:26.197068|S|100|15.75|0|100
A|SGML|20260112|14:53:51.226157|S|100|15.62|0|100
A|SGML|20260112|15:40:03.932917|S|100|15.55|0|100
A|SGMO|20260112|14:17:44.234162|S|66|.4355|0|66
A|SGMO|20260112|15:55:34.046669|S|100|.4421|0|100
A|SGMT|20260112|09:30:28.612351|S|150|6.235|0|150
A|SGMT|20260112|09:34:52.237955|S|10|6.03|0|10
A|SGMT|20260112|09:34:52.238029|S|10|6.03|0|10
A|SGMT|20260112|09:34:52.238097|S|10|6.03|0|10
A|SGMT|20260112|10:14:12.767492|S|7|6.01|0|7
A|SGMT|20260112|10:24:03.025491|S|1|5.99|0|1
A|SGMT|20260112|10:29:52.037793|S|1|6.02|0|1
A|SGMT|20260112|10:29:52.037793|S|1|6.02|0|1
A|SGMT|20260112|10:29:52.037793|S|5|6.02|0|5
A|SGMT|20260112|10:41:14.544810|S|1|6.02|0|1
A|SGMT|20260112|10:41:14.544810|S|1|6.02|0|1
A|SGMT|20260112|10:41:14.544810|S|1|6.02|0|1
A|SGMT|20260112|10:46:58.615413|S|2|6.02|0|2
A|SGMT|20260112|10:55:44.067353|S|1|6.02|0|1
A|SGMT|20260112|10:55:44.067353|S|1|6.02|0|1
A|SGMT|20260112|10:55:44.067353|S|11|6.02|0|11
A|SGMT|20260112|11:04:35.520729|S|1|6.09|0|1
A|SGMT|20260112|11:06:37.520162|S|133|6.11|0|133
A|SGMT|20260112|11:09:03.205440|S|100|6.17|0|100
A|SGMT|20260112|11:35:32.795210|S|100|6.25|0|100
A|SGMT|20260112|11:52:33.853804|S|110|6.2|0|110
A|SGMT|20260112|12:26:27.500745|S|1|6.12|0|1
A|SGMT|20260112|14:19:28.425344|S|150|6.14|0|150
A|SGN|20260112|09:30:00.115152|S|102447|.52|73649|10521
A|SGN|20260112|09:30:00.115152|E|102447|.52|73649|102
A|SGN|20260112|09:30:01.056675|S|100|.5591|0|100
A|SGN|20260112|09:30:01.056675|S|300|.55735|0|300
A|SGN|20260112|09:30:01.056676|S|1220|.569|0|1220
A|SGN|20260112|09:30:01.056687|S|163|.569|0|163
A|SGN|20260112|09:30:51.315498|S|300|.54625|0|300
A|SGN|20260112|09:30:51.315869|S|100|.5471|0|100
A|SGN|20260112|09:30:51.315924|S|100|.5471|0|100
A|SGN|20260112|09:30:51.315942|S|93|.5471|0|93
A|SGN|20260112|09:30:51.316056|S|7|.5471|0|7
A|SGN|20260112|09:30:51.316056|S|93|.5471|0|93
A|SGN|20260112|09:30:51.316116|S|93|.5471|0|93
A|SGN|20260112|09:30:51.316116|S|7|.5471|0|7
A|SGN|20260112|09:30:51.316167|S|7|.5471|0|7
A|SGN|20260112|09:30:51.316168|S|93|.5471|0|93
A|SGN|20260112|09:30:51.316188|S|7|.5471|0|7
A|SGN|20260112|09:30:51.316189|S|54|.5471|0|54
A|SGN|20260112|09:32:49.843116|S|100|.5391|0|100
A|SGN|20260112|09:32:57.349271|S|100|.5391|0|100
A|SGN|20260112|09:33:14.230691|S|200|.53755|0|200
A|SGN|20260112|09:33:14.231311|S|100|.53755|0|100
A|SGN|20260112|09:33:14.262471|S|200|.53755|0|200
A|SGN|20260112|09:34:16.915820|S|94|.5294|0|94
A|SGN|20260112|09:36:28.433997|S|100|.5089|0|100
A|SGN|20260112|09:37:54.944269|S|400|.5157|0|400
A|SGN|20260112|09:37:56.232879|S|400|.5173|0|400
A|SGN|20260112|09:37:56.232879|S|429|.5199|0|429
A|SGN|20260112|09:37:56.355029|S|800|.5199|0|800
A|SGN|20260112|09:37:56.355029|S|400|.5173|0|400
A|SGN|20260112|09:39:30.415749|S|400|.5283|0|400
A|SGN|20260112|09:39:30.418260|S|239|.531|0|239
A|SGN|20260112|09:47:52.223468|S|200|.514|0|200
A|SGN|20260112|09:51:29.762840|S|100|.5099|0|100
A|SGN|20260112|09:53:39.878499|S|100|.509|0|100
A|SGN|20260112|09:53:44.932727|S|100|.5098|0|100
A|SGN|20260112|09:53:44.932738|S|170|.5105|0|170
A|SGN|20260112|09:59:00.943068|S|300|.528|0|300
A|SGN|20260112|10:02:03.992779|S|500|.525|0|500
A|SGN|20260112|10:02:24.404150|S|100|.525|0|100
A|SGN|20260112|10:03:23.753716|S|100|.5236|0|100
A|SGN|20260112|10:04:27.378540|S|400|.5276|0|400
A|SGN|20260112|10:06:35.535586|S|300|.5276|0|300
A|SGN|20260112|10:07:04.119364|S|484|.5275|0|484
A|SGN|20260112|10:10:46.919292|S|400|.5209|0|400
A|SGN|20260112|10:17:23.728740|S|100|.5269|0|100
A|SGN|20260112|10:30:25.158907|S|100|.5098|0|100
A|SGN|20260112|10:36:47.809478|S|66|.5082|0|66
A|SGN|20260112|10:36:47.809614|S|34|.5082|0|34
A|SGN|20260112|10:39:23.398350|S|100|.5121|0|100
A|SGN|20260112|10:39:23.398350|S|900|.51|0|900
A|SGN|20260112|11:01:00.178996|S|71|.5501|0|71
A|SGN|20260112|11:01:00.178996|S|29|.5501|0|29
A|SGN|20260112|11:01:02.678111|S|200|.5501|0|200
A|SGN|20260112|11:01:58.857677|S|100|.56|0|100
A|SGN|20260112|11:01:58.865038|S|100|.56|0|100
A|SGN|20260112|11:01:58.865597|S|100|.56|0|100
A|SGN|20260112|11:01:58.865611|S|100|.56|0|100
A|SGN|20260112|11:01:58.865612|S|500|.56|0|500
A|SGN|20260112|11:02:02.348181|S|100|.56|0|100
A|SGN|20260112|11:09:09.725120|S|300|.55165|0|300
A|SGN|20260112|11:09:09.725204|S|200|.55|0|200
A|SGN|20260112|11:15:48.037289|S|1|.5805|0|1
A|SGN|20260112|11:15:48.775496|S|100|.5789|0|100
A|SGN|20260112|11:15:48.775564|S|34|.5789|0|34
A|SGN|20260112|11:16:46.282718|S|100|.57815|0|100
A|SGN|20260112|11:17:57.779449|S|100|.5712|0|100
A|SGN|20260112|11:17:57.779450|S|57|.5703|0|57
A|SGN|20260112|11:20:06.075203|S|100|.563|0|100
A|SGN|20260112|11:22:19.499553|S|100|.5605|0|100
A|SGN|20260112|11:22:19.499553|S|100|.5605|0|100
A|SGN|20260112|11:27:04.905714|S|100|.5537|0|100
A|SGN|20260112|11:29:22.235854|S|100|.5501|0|100
A|SGN|20260112|11:33:16.218246|S|500|.547|0|500
A|SGN|20260112|11:33:20.897562|S|100|.5545|0|100
A|SGN|20260112|11:33:33.696688|S|100|.5549|0|100
A|SGN|20260112|11:36:40.487844|S|100|.553|0|100
A|SGN|20260112|11:37:43.132910|S|100|.5536|0|100
A|SGN|20260112|11:39:27.677597|S|61|.5529|0|61
A|SGN|20260112|11:39:28.000897|S|27|.5529|0|27
A|SGN|20260112|11:39:28.259015|S|8|.5529|0|8
A|SGN|20260112|11:39:28.611183|S|3|.5529|0|3
A|SGN|20260112|11:39:28.721977|S|1|.5529|0|1
A|SGN|20260112|11:39:30.296475|S|51|.5549|0|51
A|SGN|20260112|11:39:30.560725|S|35|.5549|0|35
A|SGN|20260112|11:39:30.737841|S|9|.5549|0|9
A|SGN|20260112|11:39:31.781833|S|4|.5549|0|4
A|SGN|20260112|11:39:32.096733|S|1|.5549|0|1
A|SGN|20260112|11:44:03.629001|S|25|.5551|0|25
A|SGN|20260112|11:44:03.629758|S|133|.5551|0|133
A|SGN|20260112|11:44:03.969186|S|145|.5551|0|145
A|SGN|20260112|11:44:04.133020|S|56|.5551|0|56
A|SGN|20260112|11:44:05.237496|S|892|.5564|0|892
A|SGN|20260112|11:44:05.525837|S|292|.5564|0|292
A|SGN|20260112|11:44:06.668210|S|119|.5564|0|119
A|SGN|20260112|11:44:06.784808|S|63|.5564|0|63
A|SGN|20260112|11:44:07.760556|S|18|.5564|0|18
A|SGN|20260112|11:44:08.716842|S|11|.5564|0|11
A|SGN|20260112|11:44:10.706930|S|3|.5564|0|3
A|SGN|20260112|11:44:10.816095|S|2|.5564|0|2
A|SGN|20260112|11:44:14.720715|S|70|.5585|0|70
A|SGN|20260112|11:44:14.821251|S|19|.5585|0|19
A|SGN|20260112|11:44:14.976726|S|7|.5585|0|7
A|SGN|20260112|11:44:15.681187|S|3|.5585|0|3
A|SGN|20260112|11:44:16.725924|S|1|.5585|0|1
A|SGN|20260112|11:44:17.652910|S|63|.5585|0|63
A|SGN|20260112|11:44:18.567778|S|21|.5585|0|21
A|SGN|20260112|11:44:18.730737|S|10|.5585|0|10
A|SGN|20260112|11:44:20.451947|S|4|.5585|0|4
A|SGN|20260112|11:44:20.608638|S|2|.5585|0|2
A|SGN|20260112|11:44:21.684004|S|53|.5585|0|53
A|SGN|20260112|11:44:21.819497|S|27|.5585|0|27
A|SGN|20260112|11:44:22.320358|S|14|.5585|0|14
A|SGN|20260112|11:44:22.522887|S|4|.5585|0|4
A|SGN|20260112|11:44:24.545340|S|2|.5585|0|2
A|SGN|20260112|11:44:28.211631|S|114|.5598|0|114
A|SGN|20260112|11:44:28.544678|S|45|.5598|0|45
A|SGN|20260112|11:44:29.562764|S|27|.5598|0|27
A|SGN|20260112|11:44:30.063561|S|9|.5598|0|9
A|SGN|20260112|11:44:30.843747|S|3|.5598|0|3
A|SGN|20260112|11:44:31.104729|S|2|.5598|0|2
A|SGN|20260112|11:50:04.928814|S|33|.5603|0|33
A|SGN|20260112|11:50:05.133075|S|46|.5603|0|46
A|SGN|20260112|11:50:05.440774|S|14|.5603|0|14
A|SGN|20260112|11:50:05.952794|S|52|.5626|0|52
A|SGN|20260112|11:50:06.766860|S|33|.5626|0|33
A|SGN|20260112|11:50:08.754248|S|10|.5626|0|10
A|SGN|20260112|11:50:09.743996|S|3|.5626|0|3
A|SGN|20260112|11:50:10.826962|S|2|.5626|0|2
A|SGN|20260112|11:50:16.744290|S|61|.5639|0|61
A|SGN|20260112|11:50:16.844860|S|24|.5639|0|24
A|SGN|20260112|11:50:17.245011|S|9|.5639|0|9
A|SGN|20260112|11:50:17.838321|S|5|.5639|0|5
A|SGN|20260112|11:50:18.730763|S|1|.5639|0|1
A|SGN|20260112|11:50:19.330811|S|30|.5639|0|30
A|SGN|20260112|11:50:19.775353|S|12|.5639|0|12
A|SGN|20260112|11:50:19.968822|S|4|.5639|0|4
A|SGN|20260112|11:50:20.681602|S|2|.5639|0|2
A|SGN|20260112|11:52:58.156638|S|7|.5701|0|7
A|SGN|20260112|11:58:59.794964|S|53|.5746|0|53
A|SGN|20260112|11:59:00.722337|S|28|.5746|0|28
A|SGN|20260112|11:59:01.805860|S|12|.5746|0|12
A|SGN|20260112|11:59:02.820311|S|5|.5746|0|5
A|SGN|20260112|11:59:18.816840|S|2|.5746|0|2
A|SGN|20260112|11:59:20.881716|S|7|.5747|0|7
A|SGN|20260112|12:05:04.107095|S|100|.5652|0|100
A|SGN|20260112|12:22:01.560007|S|100|.576|0|100
A|SGN|20260112|12:24:32.900290|S|11|.5741|0|11
A|SGN|20260112|12:32:58.207418|S|100|.5684|0|100
A|SGN|20260112|12:33:06.742832|S|97|.5647|0|97
A|SGN|20260112|12:33:06.742858|S|3|.5647|0|3
A|SGN|20260112|12:33:06.742859|S|51|.5647|0|51
A|SGN|20260112|12:40:30.843763|S|67|.5722|0|67
A|SGN|20260112|12:40:31.897822|S|20|.5722|0|20
A|SGN|20260112|12:40:33.811390|S|8|.5722|0|8
A|SGN|20260112|12:40:34.866170|S|3|.5722|0|3
A|SGN|20260112|12:40:35.934968|S|2|.5722|0|2
A|SGN|20260112|12:45:38.879127|S|200|.5661|0|200
A|SGN|20260112|12:45:38.880277|S|67|.566|0|67
A|SGN|20260112|12:46:28.772128|S|33|.566|0|33
A|SGN|20260112|12:46:28.772129|S|54|.566|0|54
A|SGN|20260112|12:46:28.992751|S|46|.566|0|46
A|SGN|20260112|12:46:28.992751|S|35|.566|0|35
A|SGN|20260112|12:46:29.272143|S|37|.566|0|37
A|SGN|20260112|12:46:29.272143|S|65|.566|0|65
A|SGN|20260112|12:46:30.343796|S|63|.566|0|63
A|SGN|20260112|12:46:30.343796|S|46|.566|0|46
A|SGN|20260112|12:46:30.843735|S|54|.566|0|54
A|SGN|20260112|12:46:30.843736|S|41|.566|0|41
A|SGN|20260112|12:46:31.305367|S|59|.566|0|59
A|SGN|20260112|12:46:31.305368|S|42|.566|0|42
A|SGN|20260112|12:46:32.262715|S|58|.566|0|58
A|SGN|20260112|12:46:32.262716|S|40|.566|0|40
A|SGN|20260112|12:46:33.171339|S|36|.566|0|36
A|SGN|20260112|12:46:33.171339|S|60|.566|0|60
A|SGN|20260112|12:46:34.107846|S|64|.566|0|64
A|SGN|20260112|12:46:34.107847|S|28|.566|0|28
A|SGN|20260112|12:46:36.005880|S|72|.566|0|72
A|SGN|20260112|12:46:36.005881|S|24|.566|0|24
A|SGN|20260112|12:46:37.017948|S|22|.566|0|22
A|SGN|20260112|12:46:37.017948|S|76|.566|0|76
A|SGN|20260112|12:46:38.001963|S|78|.566|0|78
A|SGN|20260112|12:46:38.001963|S|33|.566|0|33
A|SGN|20260112|12:46:38.839838|S|42|.566|0|42
A|SGN|20260112|12:46:38.839838|S|67|.566|0|67
A|SGN|20260112|12:46:39.372076|S|58|.566|0|58
A|SGN|20260112|12:46:39.372077|S|48|.566|0|48
A|SGN|20260112|12:46:40.120935|S|52|.566|0|52
A|SGN|20260112|12:46:40.120936|S|40|.566|0|40
A|SGN|20260112|12:46:42.098486|S|22|.566|0|22
A|SGN|20260112|12:46:42.098486|S|60|.566|0|60
A|SGN|20260112|12:46:42.612910|S|19|.566|0|19
A|SGN|20260112|12:46:42.612910|S|78|.566|0|78
A|SGN|20260112|12:46:43.010020|S|23|.566|0|23
A|SGN|20260112|12:46:43.010020|S|81|.566|0|81
A|SGN|20260112|12:46:44.099868|S|77|.566|0|77
A|SGN|20260112|12:46:44.099868|S|26|.566|0|26
A|SGN|20260112|12:46:44.200573|S|41|.566|0|41
A|SGN|20260112|12:46:44.200573|S|74|.566|0|74
A|SGN|20260112|12:46:44.201208|S|59|.566|0|59
A|SGN|20260112|12:46:44.201208|S|41|.566|0|41
A|SGN|20260112|12:46:44.352664|S|52|.566|0|52
A|SGN|20260112|12:46:44.352664|S|59|.566|0|59
A|SGN|20260112|12:46:44.802359|S|48|.566|0|48
A|SGN|20260112|12:46:44.802359|S|31|.566|0|31
A|SGN|20260112|12:46:45.041107|S|20|.566|0|20
A|SGN|20260112|12:46:45.041107|S|69|.566|0|69
A|SGN|20260112|12:46:45.871866|S|80|.566|0|80
A|SGN|20260112|12:46:45.871866|S|45|.566|0|45
A|SGN|20260112|12:46:46.135686|S|55|.566|0|55
A|SGN|20260112|12:46:46.135687|S|36|.566|0|36
A|SGN|20260112|12:46:47.160691|S|64|.566|0|64
A|SGN|20260112|12:46:47.160692|S|45|.566|0|45
A|SGN|20260112|12:46:49.041945|S|55|.566|0|55
A|SGN|20260112|12:46:49.041945|S|53|.566|0|53
A|SGN|20260112|12:46:49.989337|S|45|.566|0|45
A|SGN|20260112|12:46:49.989337|S|47|.566|0|47
A|SGN|20260112|12:46:50.260229|S|55|.566|0|55
A|SGN|20260112|12:46:50.260230|S|54|.566|0|54
A|SGN|20260112|12:46:51.018643|S|34|.566|0|34
A|SGN|20260112|12:46:51.018643|S|46|.566|0|46
A|SGN|20260112|12:46:51.091688|S|21|.566|0|21
A|SGN|20260112|12:46:51.091688|S|66|.566|0|66
A|SGN|20260112|12:46:51.933746|S|79|.566|0|79
A|SGN|20260112|12:46:51.933746|S|42|.566|0|42
A|SGN|20260112|12:46:52.902542|S|58|.566|0|58
A|SGN|20260112|12:46:52.902542|S|30|.566|0|30
A|SGN|20260112|12:46:53.905973|S|29|.566|0|29
A|SGN|20260112|12:46:53.905973|S|70|.566|0|70
A|SGN|20260112|12:46:54.987236|S|71|.566|0|71
A|SGN|20260112|12:46:54.987236|S|46|.566|0|46
A|SGN|20260112|12:46:56.061907|S|29|.566|0|29
A|SGN|20260112|12:46:56.061907|S|54|.566|0|54
A|SGN|20260112|12:46:57.119254|S|71|.566|0|71
A|SGN|20260112|12:46:57.119254|S|29|.566|0|29
A|SGN|20260112|12:46:57.119895|S|71|.566|0|71
A|SGN|20260112|12:46:57.119896|S|29|.566|0|29
A|SGN|20260112|12:46:57.408713|S|20|.566|0|20
A|SGN|20260112|12:46:57.408713|S|71|.566|0|71
A|SGN|20260112|12:46:59.125578|S|80|.566|0|80
A|SGN|20260112|12:46:59.125578|S|31|.566|0|31
A|SGN|20260112|12:46:59.456694|S|69|.566|0|69
A|SGN|20260112|12:46:59.456695|S|27|.566|0|27
A|SGN|20260112|12:47:01.145873|S|10|.566|0|10
A|SGN|20260112|12:47:01.146382|S|37|.566|0|37
A|SGN|20260112|12:47:01.146382|S|63|.566|0|63
A|SGN|20260112|12:47:03.119128|S|63|.566|0|63
A|SGN|20260112|12:47:03.119128|S|22|.566|0|22
A|SGN|20260112|12:47:04.048609|S|29|.566|0|29
A|SGN|20260112|12:47:04.048609|S|78|.566|0|78
A|SGN|20260112|12:47:06.101180|S|34|.566|0|34
A|SGN|20260112|12:47:06.101180|S|71|.566|0|71
A|SGN|20260112|12:47:07.079695|S|66|.566|0|66
A|SGN|20260112|12:47:07.079695|S|33|.566|0|33
A|SGN|20260112|12:47:08.175786|S|67|.566|0|67
A|SGN|20260112|12:47:08.175786|S|45|.566|0|45
A|SGN|20260112|12:47:09.100376|S|55|.566|0|55
A|SGN|20260112|12:47:09.100376|S|50|.566|0|50
A|SGN|20260112|12:47:10.029960|S|50|.566|0|50
A|SGN|20260112|12:47:10.029960|S|40|.566|0|40
A|SGN|20260112|12:47:10.816114|S|60|.566|0|60
A|SGN|20260112|12:47:10.816114|S|24|.566|0|24
A|SGN|20260112|12:47:13.051868|S|76|.566|0|76
A|SGN|20260112|12:47:13.051869|S|23|.566|0|23
A|SGN|20260112|12:47:13.803709|S|77|.566|0|77
A|SGN|20260112|12:47:13.803709|S|42|.566|0|42
A|SGN|20260112|12:47:15.931984|S|58|.566|0|58
A|SGN|20260112|12:47:15.931984|S|44|.566|0|44
A|SGN|20260112|12:47:23.743089|S|56|.566|0|56
A|SGN|20260112|12:47:23.743089|S|18|.566|0|18
A|SGN|20260112|12:47:28.772169|S|82|.566|0|82
A|SGN|20260112|12:47:28.772170|S|45|.566|0|45
A|SGN|20260112|12:53:31.904737|S|100|.559|0|100
A|SGN|20260112|12:53:43.585560|S|100|.559|0|100
A|SGN|20260112|12:56:01.141559|S|14|.559|0|14
A|SGN|20260112|13:03:38.524246|S|24|.5529|0|24
A|SGN|20260112|13:03:39.372062|S|48|.5529|0|48
A|SGN|20260112|13:03:39.481099|S|15|.5529|0|15
A|SGN|20260112|13:03:40.651051|S|153|.553|0|153
A|SGN|20260112|13:03:41.428439|S|47|.553|0|47
A|SGN|20260112|13:03:43.149369|S|100|.553|0|100
A|SGN|20260112|13:04:02.319890|S|100|.553|0|100
A|SGN|20260112|13:04:23.773230|S|61|.5582|0|61
A|SGN|20260112|13:04:23.773588|S|39|.5582|0|39
A|SGN|20260112|13:04:24.817207|S|297|.5582|0|297
A|SGN|20260112|13:04:25.159177|S|137|.5582|0|137
A|SGN|20260112|13:04:25.159663|S|66|.5582|0|66
A|SGN|20260112|13:04:26.855425|S|100|.5596|0|100
A|SGN|20260112|13:04:58.772793|S|163|.561|0|163
A|SGN|20260112|13:04:58.773148|S|74|.561|0|74
A|SGN|20260112|13:04:59.317430|S|38|.561|0|38
A|SGN|20260112|13:05:01.261117|S|13|.561|0|13
A|SGN|20260112|13:05:03.403372|S|8|.561|0|8
A|SGN|20260112|13:05:04.492055|S|3|.561|0|3
A|SGN|20260112|13:10:53.327774|S|512|.5623|0|512
A|SGN|20260112|13:10:54.364768|S|398|.5623|0|398
A|SGN|20260112|13:10:54.696572|S|208|.5623|0|208
A|SGN|20260112|13:10:55.447282|S|103|.5623|0|103
A|SGN|20260112|13:10:55.447365|S|79|.5623|0|79
A|SGN|20260112|13:17:07.191320|S|300|.5667|0|300
A|SGN|20260112|13:21:33.636128|S|175|.5699|0|175
A|SGN|20260112|13:21:34.136183|S|85|.5699|0|85
A|SGN|20260112|13:21:34.241120|S|26|.5699|0|26
A|SGN|20260112|13:21:34.901166|S|8|.5699|0|8
A|SGN|20260112|13:21:35.919874|S|4|.5699|0|4
A|SGN|20260112|13:21:36.088871|S|2|.5699|0|2
A|SGN|20260112|13:24:05.602265|S|300|.5715|0|300
A|SGN|20260112|13:24:17.875756|S|122|.5724|0|122
A|SGN|20260112|13:24:17.876389|S|78|.5724|0|78
A|SGN|20260112|13:39:49.853990|S|239|.5607|0|239
A|SGN|20260112|13:39:50.260223|S|97|.5607|0|97
A|SGN|20260112|13:39:50.528735|S|40|.5607|0|40
A|SGN|20260112|13:39:50.839454|S|17|.5607|0|17
A|SGN|20260112|13:39:51.091662|S|4|.5607|0|4
A|SGN|20260112|13:39:52.320711|S|65|.5625|0|65
A|SGN|20260112|13:39:52.576711|S|24|.5625|0|24
A|SGN|20260112|13:39:52.971790|S|7|.5625|0|7
A|SGN|20260112|13:39:53.907339|S|3|.5625|0|3
A|SGN|20260112|13:39:54.696586|S|1|.5625|0|1
A|SGN|20260112|13:42:32.410279|S|260|.5637|0|260
A|SGN|20260112|13:42:33.449824|S|150|.5637|0|150
A|SGN|20260112|13:42:34.543054|S|60|.5637|0|60
A|SGN|20260112|13:42:35.545356|S|21|.5637|0|21
A|SGN|20260112|13:42:36.572991|S|6|.5637|0|6
A|SGN|20260112|13:42:37.473464|S|2|.5637|0|2
A|SGN|20260112|13:42:38.173068|S|1|.5637|0|1
A|SGN|20260112|13:42:39.804966|S|60|.5637|0|60
A|SGN|20260112|13:42:40.395746|S|28|.5637|0|28
A|SGN|20260112|13:42:41.486313|S|7|.5637|0|7
A|SGN|20260112|13:42:41.585125|S|3|.5637|0|3
A|SGN|20260112|13:42:42.514357|S|2|.5637|0|2
A|SGN|20260112|13:42:43.490784|S|133|.5638|0|133
A|SGN|20260112|13:42:44.495504|S|38|.5638|0|38
A|SGN|20260112|13:42:44.687641|S|16|.5638|0|16
A|SGN|20260112|13:42:44.802391|S|8|.5638|0|8
A|SGN|20260112|13:42:45.649174|S|3|.5638|0|3
A|SGN|20260112|13:42:45.871873|S|2|.5638|0|2
A|SGN|20260112|13:47:43.986873|S|36|.571|0|36
A|SGN|20260112|13:47:43.986873|S|64|.571|0|64
A|SGN|20260112|13:47:53.296934|S|403|.5739|0|403
A|SGN|20260112|13:48:45.798686|S|1|.59|0|1
A|SGN|20260112|13:49:04.761328|S|200|.59355|0|200
A|SGN|20260112|13:53:39.965504|S|100|.5854|0|100
A|SGN|20260112|13:53:44.047330|S|500|.59|0|500
A|SGN|20260112|13:53:57.113241|S|100|.59|0|100
A|SGN|20260112|13:54:00.138755|S|100|.5913|0|100
A|SGN|20260112|13:54:17.423382|S|40|.5913|0|40
A|SGN|20260112|13:54:26.047258|S|60|.5913|0|60
A|SGN|20260112|13:54:28.235453|S|100|.5957|0|100
A|SGN|20260112|13:54:39.237106|S|200|.5969|0|200
A|SGN|20260112|13:57:45.047957|S|100|.5875|0|100
A|SGN|20260112|13:59:20.122870|S|100|.587|0|100
A|SGN|20260112|13:59:29.326830|S|100|.5875|0|100
A|SGN|20260112|13:59:29.455584|S|5|.5884|0|5
A|SGN|20260112|13:59:45.723881|S|500|.5896|0|500
A|SGN|20260112|14:00:19.129478|S|200|.5896|0|200
A|SGN|20260112|14:00:47.403840|S|100|.591|0|100
A|SGN|20260112|14:01:31.974570|S|200|.5899|0|200
A|SGN|20260112|14:01:53.048319|S|100|.5899|0|100
A|SGN|20260112|14:08:42.111498|S|300|.5852|0|300
A|SGN|20260112|14:09:04.448428|S|1|.588|0|1
A|SGN|20260112|14:19:34.822077|S|100|.5935|0|100
A|SGN|20260112|14:22:01.024552|S|100|.5999|0|100
A|SGN|20260112|14:22:11.557071|S|200|.5999|0|200
A|SGN|20260112|14:25:06.747124|S|100|.5984|0|100
A|SGN|20260112|14:25:11.710374|S|200|.5984|0|200
A|SGN|20260112|14:25:16.769386|S|100|.5984|0|100
A|SGN|20260112|14:25:21.693005|S|100|.5984|0|100
A|SGN|20260112|14:25:26.675965|S|500|.5984|0|500
A|SGN|20260112|14:25:31.735678|S|100|.5984|0|100
A|SGN|20260112|14:25:36.651856|S|100|.5999|0|100
A|SGN|20260112|14:25:46.641360|S|100|.5999|0|100
A|SGN|20260112|14:25:51.684180|S|100|.5999|0|100
A|SGN|20260112|14:32:38.583649|S|60|.5949|0|60
A|SGN|20260112|14:32:38.879680|S|21|.5949|0|21
A|SGN|20260112|14:32:38.973475|S|14|.5949|0|14
A|SGN|20260112|14:32:39.372065|S|4|.5949|0|4
A|SGN|20260112|14:32:40.929756|S|1|.5949|0|1
A|SGN|20260112|14:32:41.590758|S|400|.5949|0|400
A|SGN|20260112|14:37:07.432004|S|64|.5985|0|64
A|SGN|20260112|14:37:07.584640|S|20|.5985|0|20
A|SGN|20260112|14:37:08.176032|S|10|.5985|0|10
A|SGN|20260112|14:37:08.241953|S|4|.5985|0|4
A|SGN|20260112|14:37:08.474034|S|2|.5985|0|2
A|SGN|20260112|14:37:09.647516|S|103|.5985|0|103
A|SGN|20260112|14:37:11.528931|S|57|.5985|0|57
A|SGN|20260112|14:37:13.352680|S|24|.5985|0|24
A|SGN|20260112|14:37:13.803711|S|9|.5985|0|9
A|SGN|20260112|14:37:14.370453|S|4|.5985|0|4
A|SGN|20260112|14:37:16.470881|S|2|.5985|0|2
A|SGN|20260112|14:37:16.873705|S|1|.5985|0|1
A|SGN|20260112|14:37:17.546064|S|59|.5985|0|59
A|SGN|20260112|14:37:18.417269|S|27|.5985|0|27
A|SGN|20260112|14:37:20.374078|S|9|.5985|0|9
A|SGN|20260112|14:37:21.376391|S|4|.5985|0|4
A|SGN|20260112|14:37:22.575047|S|1|.5985|0|1
A|SGN|20260112|14:38:57.613229|S|432|.5984|0|432
A|SGN|20260112|14:38:57.912393|S|198|.5984|0|198
A|SGN|20260112|14:38:58.677545|S|95|.5984|0|95
A|SGN|20260112|14:38:59.731561|S|47|.5984|0|47
A|SGN|20260112|14:39:00.829144|S|17|.5984|0|17
A|SGN|20260112|14:39:01.798902|S|7|.5984|0|7
A|SGN|20260112|14:39:03.775338|S|3|.5984|0|3
A|SGN|20260112|14:39:05.807439|S|1|.5984|0|1
A|SGN|20260112|14:39:23.634452|S|210|.5998|0|210
A|SGN|20260112|14:39:25.658958|S|131|.5998|0|131
A|SGN|20260112|14:39:26.604386|S|36|.5998|0|36
A|SGN|20260112|14:39:26.855069|S|14|.5998|0|14
A|SGN|20260112|14:39:28.259005|S|5|.5998|0|5
A|SGN|20260112|14:39:28.611186|S|3|.5998|0|3
A|SGN|20260112|14:46:49.449836|S|420|.581|0|420
A|SGN|20260112|14:53:49.979850|S|28|.5879|0|28
A|SGN|20260112|15:02:10.830582|S|168|.5897|0|168
A|SGN|20260112|15:02:10.830648|S|332|.5897|0|332
A|SGN|20260112|15:02:13.026087|S|178|.596|0|178
A|SGN|20260112|15:02:13.376662|S|75|.596|0|75
A|SGN|20260112|15:06:18.693847|S|41|.5949|0|41
A|SGN|20260112|15:06:18.794378|S|33|.5949|0|33
A|SGN|20260112|15:06:19.006541|S|17|.5949|0|17
A|SGN|20260112|15:06:27.045576|S|3|.5949|0|3
A|SGN|20260112|15:06:28.006689|S|4|.5949|0|4
A|SGN|20260112|15:06:28.259024|S|2|.5949|0|2
A|SGN|20260112|15:06:37.045283|S|105|.5951|0|105
A|SGN|20260112|15:06:37.781669|S|63|.5951|0|63
A|SGN|20260112|15:06:38.006723|S|17|.5951|0|17
A|SGN|20260112|15:06:39.006791|S|10|.5951|0|10
A|SGN|20260112|15:06:39.782345|S|4|.5951|0|4
A|SGN|20260112|15:06:40.006757|S|1|.5951|0|1
A|SGN|20260112|15:06:43.795359|S|52|.5951|0|52
A|SGN|20260112|15:06:44.799407|S|32|.5951|0|32
A|SGN|20260112|15:06:45.631950|S|11|.5951|0|11
A|SGN|20260112|15:06:45.632153|S|5|.5951|0|5
A|SGN|20260112|15:06:46.693769|S|68|.5958|0|68
A|SGN|20260112|15:06:47.006811|S|18|.5958|0|18
A|SGN|20260112|15:06:47.765382|S|8|.5958|0|8
A|SGN|20260112|15:06:48.006846|S|4|.5958|0|4
A|SGN|20260112|15:06:49.006855|S|2|.5958|0|2
A|SGN|20260112|15:06:52.719567|S|63|.5968|0|63
A|SGN|20260112|15:06:53.006868|S|25|.5968|0|25
A|SGN|20260112|15:06:53.734039|S|7|.5968|0|7
A|SGN|20260112|15:06:54.761608|S|4|.5968|0|4
A|SGN|20260112|15:06:55.006935|S|1|.5968|0|1
A|SGN|20260112|15:06:56.740721|S|13|.5968|0|13
A|SGN|20260112|15:06:57.006934|S|5|.5968|0|5
A|SGN|20260112|15:06:57.826662|S|2|.5968|0|2
A|SGN|20260112|15:10:43.584726|S|138|.5984|0|138
A|SGN|20260112|15:10:44.009113|S|43|.5984|0|43
A|SGN|20260112|15:10:44.237750|S|14|.5984|0|14
A|SGN|20260112|15:10:44.802383|S|4|.5984|0|4
A|SGN|20260112|15:10:45.871892|S|1|.5984|0|1
A|SGN|20260112|15:10:46.474344|S|54|.5984|0|54
A|SGN|20260112|15:10:47.202776|S|29|.5984|0|29
A|SGN|20260112|15:10:48.181359|S|10|.5984|0|10
A|SGN|20260112|15:10:49.192124|S|4|.5984|0|4
A|SGN|20260112|15:10:50.009136|S|2|.5984|0|2
A|SGN|20260112|15:10:50.251115|S|1|.5984|0|1
A|SGN|20260112|15:19:53.880528|S|100|.5949|0|100
A|SGN|20260112|15:19:54.940779|S|347|.597|0|347
A|SGN|20260112|15:19:55.594930|S|77|.597|0|77
A|SGN|20260112|15:19:56.014364|S|43|.597|0|43
A|SGN|20260112|15:19:57.014327|S|23|.597|0|23
A|SGN|20260112|15:19:57.624132|S|7|.597|0|7
A|SGN|20260112|15:19:58.014368|S|2|.597|0|2
A|SGN|20260112|15:19:58.701429|S|1|.597|0|1
A|SGN|20260112|15:19:59.245684|S|54|.597|0|54
A|SGN|20260112|15:19:59.702968|S|24|.597|0|24
A|SGN|20260112|15:20:00.014543|S|13|.597|0|13
A|SGN|20260112|15:20:00.616811|S|7|.597|0|7
A|SGN|20260112|15:20:01.692340|S|2|.597|0|2
A|SGN|20260112|15:20:03.522030|S|61|.597|0|61
A|SGN|20260112|15:20:04.014385|S|25|.597|0|25
A|SGN|20260112|15:20:10.017819|S|10|.597|0|10
A|SGN|20260112|15:20:11.014545|S|3|.597|0|3
A|SGN|20260112|15:20:12.048002|S|1|.597|0|1
A|SGN|20260112|15:20:13.919051|S|58|.597|0|58
A|SGN|20260112|15:20:14.052315|S|26|.597|0|26
A|SGN|20260112|15:20:14.199853|S|9|.597|0|9
A|SGN|20260112|15:20:15.014576|S|5|.597|0|5
A|SGN|20260112|15:20:15.252446|S|2|.597|0|2
A|SGN|20260112|15:20:16.573855|S|56|.597|0|56
A|SGN|20260112|15:20:16.709240|S|27|.597|0|27
A|SGN|20260112|15:20:17.014578|S|11|.597|0|11
A|SGN|20260112|15:20:17.175520|S|4|.597|0|4
A|SGN|20260112|15:20:18.268801|S|2|.597|0|2
A|SGN|20260112|15:20:20.732904|S|100|.5971|0|100
A|SGN|20260112|15:20:21.748626|S|100|.5971|0|100
A|SGN|20260112|15:26:16.601283|S|61|.59|0|61
A|SGN|20260112|15:26:19.055591|S|22|.59|0|22
A|SGN|20260112|15:26:20.018032|S|10|.59|0|10
A|SGN|20260112|15:26:20.607387|S|5|.59|0|5
A|SGN|20260112|15:26:21.607737|S|2|.59|0|2
A|SGN|20260112|15:37:00.760649|S|100|.5811|0|100
A|SGN|20260112|15:37:10.162714|S|1423|.5823|0|1423
A|SGN|20260112|15:37:10.163341|S|277|.5823|0|277
A|SGN|20260112|15:37:10.163341|S|337|.5823|0|337
A|SGN|20260112|15:37:10.816106|S|38|.5823|0|38
A|SGN|20260112|15:37:13.066005|S|112|.5823|0|112
A|SGN|20260112|15:37:15.053788|S|90|.5823|0|90
A|SGN|20260112|15:37:21.108187|S|38|.5823|0|38
A|SGN|20260112|15:37:23.893066|S|19|.5823|0|19
A|SGN|20260112|15:37:26.820746|S|6|.5823|0|6
A|SGN|20260112|15:41:35.026890|S|4|.5798|0|4
A|SGN|20260112|15:41:37.187341|S|74|.5798|0|74
A|SGN|20260112|15:41:41.026951|S|3|.5798|0|3
A|SGN|20260112|15:41:44.026098|S|31|.5798|0|31
A|SGN|20260112|15:41:44.802379|S|161|.5798|0|161
A|SGN|20260112|15:41:45.026948|S|80|.5798|0|80
A|SGN|20260112|15:41:45.988029|S|29|.5798|0|29
A|SGN|20260112|15:41:48.053197|S|11|.5798|0|11
A|SGN|20260112|15:41:49.135120|S|5|.5798|0|5
A|SGN|20260112|15:41:50.160171|S|2|.5798|0|2
A|SGN|20260112|15:41:58.053499|S|113|.5799|0|113
A|SGN|20260112|15:41:58.240746|S|59|.5799|0|59
A|SGN|20260112|15:41:58.997721|S|17|.5799|0|17
A|SGN|20260112|15:41:59.976416|S|7|.5799|0|7
A|SGN|20260112|15:42:02.694137|S|3|.5799|0|3
A|SGN|20260112|15:42:02.702366|S|1|.5799|0|1
A|SGN|20260112|15:42:06.910458|S|130|.5799|0|130
A|SGN|20260112|15:42:07.867532|S|44|.5799|0|44
A|SGN|20260112|15:42:08.797805|S|16|.5799|0|16
A|SGN|20260112|15:42:09.030192|S|6|.5799|0|6
A|SGN|20260112|15:42:10.027211|S|3|.5799|0|3
A|SGN|20260112|15:42:10.816124|S|1|.5799|0|1
A|SGN|20260112|15:42:12.027162|S|118|.5799|0|118
A|SGN|20260112|15:42:13.030738|S|57|.5799|0|57
A|SGN|20260112|15:42:13.764802|S|14|.5799|0|14
A|SGN|20260112|15:42:14.687554|S|7|.5799|0|7
A|SGN|20260112|15:42:15.027251|S|3|.5799|0|3
A|SGN|20260112|15:42:15.594393|S|1|.5799|0|1
A|SGN|20260112|15:42:24.784622|S|57|.5813|0|57
A|SGN|20260112|15:42:25.698524|S|23|.5813|0|23
A|SGN|20260112|15:42:26.027370|S|14|.5813|0|14
A|SGN|20260112|15:42:26.682608|S|4|.5813|0|4
A|SGN|20260112|15:42:27.030199|S|2|.5813|0|2
A|SGN|20260112|15:46:30.584264|S|25|.5721|0|25
A|SGN|20260112|15:49:56.810209|S|500|.5706|0|500
A|SGN|20260112|15:52:23.565618|S|13|.5719|0|13
A|SGN|20260112|15:52:23.565664|S|165|.5719|0|165
A|SGN|20260112|15:52:23.565665|S|22|.5719|0|22
A|SGN|20260112|15:55:02.035465|S|118|.5739|0|118
A|SGN|20260112|15:55:02.469687|S|45|.5739|0|45
A|SGN|20260112|15:55:03.024290|S|73|.5739|0|73
A|SGN|20260112|15:55:03.468954|S|79|.5739|0|79
A|SGN|20260112|15:55:05.035946|S|38|.5739|0|38
A|SGN|20260112|15:55:05.036535|S|147|.5739|0|147
A|SGN|20260112|15:55:06.176421|S|490|.5768|0|490
A|SGN|20260112|15:55:06.745526|S|53|.5767|0|53
A|SGN|20260112|15:55:06.747609|S|47|.5767|0|47
A|SGN|20260112|15:55:10.282681|S|100|.5826|0|100
A|SGN|20260112|15:55:10.282682|S|100|.5826|0|100
A|SGN|20260112|15:55:12.637135|S|500|.5776|0|500
A|SGN|20260112|15:56:21.470974|S|9|.57|0|9
A|SGN|20260112|15:56:39.487687|S|82|.5712|0|82
A|SGN|20260112|15:56:39.681230|S|44|.5712|0|44
A|SGN|20260112|15:56:39.987826|S|21|.5712|0|21
A|SGN|20260112|15:56:40.133427|S|8|.5712|0|8
A|SGN|20260112|15:56:41.003242|S|4|.5712|0|4
A|SGN|20260112|15:56:41.292542|S|1|.5712|0|1
A|SGN|20260112|15:56:45.242071|S|100|.5756|0|100
A|SGN|20260112|15:56:45.242071|S|388|.5756|0|388
A|SGN|20260112|15:56:46.037144|S|112|.5756|0|112
A|SGN|20260112|15:56:48.009341|S|442|.5763|0|442
A|SGN|20260112|15:59:24.426545|S|200|.5737|0|200
A|SGN|20260112|15:59:53.159841|S|500|.5725|0|500
A|SGN|20260112|15:59:54.213474|S|100|.5725|0|100
A|SGN|20260112|15:59:54.213898|S|400|.5725|0|400
A|SGN|20260112|15:59:55.212918|S|100|.5712|0|100
A|SGN|20260112|15:59:56.214961|S|100|.5712|0|100
A|SGN|20260112|15:59:57.217075|S|21|.5712|0|21
A|SGN|20260112|15:59:57.217075|S|100|.5706|0|100
A|SGN|20260112|16:00:00.108001|S|10669|.5905|102207|7520
A|SGN|20260112|16:00:00.108001|E|10669|.5905|102207|2669
A|SGOL|20260112|10:00:30.948271|S|500|43.89|0|500
A|SGOL|20260112|13:23:04.783834|S|2|43.9|0|2
A|SGOL|20260112|15:59:02.992841|S|7|43.78|0|7
A|SGOL|20260112|15:59:03.104682|S|82|43.78|0|82
A|SGOV|20260112|09:35:13.872071|S|700|100.485|0|700
A|SGOV|20260112|09:35:13.872714|S|100|100.485|0|100
A|SGOV|20260112|09:46:03.111673|S|100|100.485|0|100
A|SGOV|20260112|09:49:25.691857|S|3013|100.485|0|3013
A|SGOV|20260112|09:49:25.692557|S|821|100.485|0|821
A|SGOV|20260112|09:50:31.318470|S|121|100.485|0|121
A|SGOV|20260112|09:57:16.278879|S|135|100.485|0|135
A|SGOV|20260112|10:00:15.303393|S|104|100.485|0|104
A|SGOV|20260112|10:04:27.490298|S|490|100.485|0|490
A|SGOV|20260112|10:18:46.167987|S|30|100.485|0|30
A|SGOV|20260112|10:18:54.114140|S|700|100.485|0|700
A|SGOV|20260112|10:31:55.005967|S|50|100.485|0|50
A|SGOV|20260112|10:33:20.308334|S|8|100.485|0|8
A|SGOV|20260112|10:46:38.068132|S|100|100.485|0|100
A|SGOV|20260112|10:47:18.171979|S|142|100.485|0|142
A|SGOV|20260112|10:48:27.722674|S|122|100.485|0|122
A|SGOV|20260112|10:49:10.194499|S|397|100.485|0|397
A|SGOV|20260112|10:59:30.208371|S|151|100.485|0|151
A|SGOV|20260112|11:02:54.575254|S|500|100.485|0|500
A|SGOV|20260112|11:02:54.575929|S|136|100.485|0|136
A|SGOV|20260112|11:06:41.033038|S|103|100.485|0|103
A|SGOV|20260112|11:07:23.631612|S|100|100.485|0|100
A|SGOV|20260112|11:18:27.746226|S|104|100.485|0|104
A|SGOV|20260112|11:19:09.032518|S|100|100.485|0|100
A|SGOV|20260112|11:40:45.088069|S|8|100.485|0|8
A|SGOV|20260112|11:41:26.197361|S|1100|100.485|0|1100
A|SGOV|20260112|11:43:50.132124|S|40|100.485|0|40
A|SGOV|20260112|11:56:22.863548|S|337|100.485|0|337
A|SGOV|20260112|11:56:22.863548|S|100|100.485|0|100
A|SGOV|20260112|11:56:22.863548|S|100|100.485|0|100
A|SGOV|20260112|11:56:22.863548|S|200|100.485|0|200
A|SGOV|20260112|11:56:22.863549|S|2248|100.485|0|2248
A|SGOV|20260112|12:12:53.976249|S|100|100.485|0|100
A|SGOV|20260112|12:13:33.354839|S|1|100.485|0|1
A|SGOV|20260112|12:33:35.312706|S|10|100.485|0|10
A|SGOV|20260112|12:33:53.219835|S|258|100.485|0|258
A|SGOV|20260112|12:49:08.071596|S|142|100.485|0|142
A|SGOV|20260112|12:52:54.233299|S|426|100.485|0|426
A|SGOV|20260112|12:52:54.233970|S|170|100.485|0|170
A|SGOV|20260112|13:12:30.698305|S|500|100.485|0|500
A|SGOV|20260112|13:14:04.990424|S|500|100.485|0|500
A|SGOV|20260112|13:18:24.173343|S|383|100.485|0|383
A|SGOV|20260112|13:18:24.173343|S|117|100.485|0|117
A|SGOV|20260112|13:18:44.948335|S|500|100.485|0|500
A|SGOV|20260112|13:39:01.311976|S|133|100.485|0|133
A|SGOV|20260112|13:45:26.306251|S|200|100.485|0|200
A|SGOV|20260112|13:45:26.307061|S|100|100.485|0|100
A|SGOV|20260112|13:46:27.829936|S|86|100.485|0|86
A|SGOV|20260112|13:50:29.707141|S|25|100.485|0|25
A|SGOV|20260112|13:57:50.772974|S|100|100.485|0|100
A|SGOV|20260112|14:04:40.814706|S|200|100.485|0|200
A|SGOV|20260112|14:04:40.814707|S|178|100.485|0|178
A|SGOV|20260112|14:05:00.698093|S|100|100.485|0|100
A|SGOV|20260112|14:05:00.698094|S|100|100.485|0|100
A|SGOV|20260112|14:05:00.698094|S|100|100.485|0|100
A|SGOV|20260112|14:05:00.698094|S|94|100.485|0|94
A|SGOV|20260112|14:07:31.657593|S|400|100.485|0|400
A|SGOV|20260112|14:07:31.657593|S|400|100.485|0|400
A|SGOV|20260112|14:07:31.657593|S|401|100.485|0|401
A|SGOV|20260112|14:07:31.657594|S|499|100.485|0|499
A|SGOV|20260112|14:12:58.985922|S|18|100.485|0|18
A|SGOV|20260112|14:23:24.363432|S|700|100.485|0|700
A|SGOV|20260112|14:23:24.363432|S|295|100.485|0|295
A|SGOV|20260112|14:23:24.363432|S|100|100.485|0|100
A|SGOV|20260112|14:28:27.885754|E|212|100.485|0|212
A|SGOV|20260112|14:38:23.858808|S|800|100.485|0|800
A|SGOV|20260112|14:38:23.858809|S|200|100.485|0|200
A|SGOV|20260112|14:40:05.419291|E|692|100.485|0|692
A|SGOV|20260112|14:52:43.806067|S|141|100.485|0|141
A|SGOV|20260112|15:02:08.470706|S|476|100.485|0|476
A|SGOV|20260112|15:02:08.471358|S|124|100.485|0|124
A|SGOV|20260112|15:02:08.471358|S|200|100.485|0|200
A|SGOV|20260112|15:11:18.262251|S|10|100.485|0|10
A|SGOV|20260112|15:41:16.500231|S|92|100.485|0|92
A|SGOV|20260112|15:43:49.917249|S|228|100.485|0|228
A|SGOV|20260112|15:46:44.038032|S|108|100.485|0|108
A|SGOV|20260112|15:48:33.921332|S|100|100.485|0|100
A|SGOV|20260112|15:48:33.921332|S|28|100.485|0|28
A|SGOV|20260112|15:48:33.922015|S|6|100.485|0|6
A|SGOV|20260112|15:48:33.922015|S|100|100.485|0|100
A|SGOV|20260112|15:48:47.277290|S|110|100.485|0|110
A|SGOV|20260112|15:54:58.195675|S|321|100.485|0|321
A|SGOV|20260112|15:54:58.196332|S|240|100.485|0|240
A|SGRY|20260112|09:53:11.863863|S|100|15.755|0|100
A|SGRY|20260112|09:53:11.863880|S|17|15.755|0|17
A|SGRY|20260112|09:53:11.863913|S|17|15.75|0|17
A|SGRY|20260112|10:37:53.637452|S|8|15.77|0|8
A|SGRY|20260112|10:38:22.021211|S|50|15.78|0|50
A|SGRY|20260112|10:57:40.892623|S|23|15.9|0|23
A|SGRY|20260112|10:59:43.080163|S|10|15.91|0|10
A|SGRY|20260112|10:59:55.892940|S|7|15.91|0|7
A|SGRY|20260112|11:00:57.203904|S|5|15.91|0|5
A|SGRY|20260112|11:00:58.004850|S|1|15.91|0|1
A|SGRY|20260112|11:41:21.227554|S|9|15.88|0|9
A|SGRY|20260112|11:41:41.228373|S|9|15.88|0|9
A|SGRY|20260112|11:42:07.876008|S|8|15.88|0|8
A|SGRY|20260112|11:42:31.227987|S|8|15.88|0|8
A|SGRY|20260112|11:42:46.227881|S|9|15.88|0|9
A|SGRY|20260112|11:43:19.755038|S|9|15.88|0|9
A|SGRY|20260112|11:43:34.168226|S|9|15.88|0|9
A|SGRY|20260112|11:59:36.135910|S|9|15.86|0|9
A|SGRY|20260112|13:03:51.866714|S|5|15.97|0|5
A|SGRY|20260112|13:14:44.794737|S|35|16|0|35
A|SGRY|20260112|13:30:02.526685|S|1|16.03|0|1
A|SGRY|20260112|14:00:43.628051|S|87|16.07|0|87
A|SGRY|20260112|14:30:55.147111|S|2|16.03|0|2
A|SGRY|20260112|14:30:56.254098|S|6|16.03|0|6
A|SGRY|20260112|14:30:57.461571|S|2|16.03|0|2
A|SGRY|20260112|14:31:37.369511|S|2|16.03|0|2
A|SGRY|20260112|14:31:37.369512|S|4|16.03|0|4
A|SGRY|20260112|15:15:04.400197|S|87|16.215|0|87
A|SGRY|20260112|15:21:34.712735|S|27|16.23|0|27
A|SGRY|20260112|15:22:01.489386|S|87|16.24|0|87
A|SGRY|20260112|15:22:07.017770|S|87|16.27|0|87
A|SGRY|20260112|15:22:07.017866|S|87|16.27|0|87
A|SGRY|20260112|15:23:54.075613|S|87|16.24|0|87
A|SGRY|20260112|15:35:50.793396|S|6|16.26|0|6
A|SGRY|20260112|15:35:53.712302|S|4|16.26|0|4
A|SGRY|20260112|15:35:55.597113|S|1|16.26|0|1
A|SGRY|20260112|15:35:56.605664|S|5|16.26|0|5
A|SGRY|20260112|15:35:57.585051|S|5|16.26|0|5
A|SGRY|20260112|15:35:58.087620|S|1|16.26|0|1
A|SGRY|20260112|15:42:19.465649|S|87|16.25|0|87
A|SGVT|20260112|09:43:32.119543|S|100|100.585|0|100
A|SH|20260112|12:46:11.134281|S|100|35.45|0|100
A|SH|20260112|12:52:49.102632|S|100|35.44|0|100
A|SHAK|20260112|09:34:16.524699|S|50|89.61|0|50
A|SHAK|20260112|09:34:19.220678|S|200|89.6|0|200
A|SHAK|20260112|09:34:35.234317|S|50|89.1|0|50
A|SHAK|20260112|09:55:31.026679|S|50|91.5|0|50
A|SHAK|20260112|10:21:56.784955|S|1|95.79|0|1
A|SHAK|20260112|10:22:42.149482|S|2|95.94|0|2
A|SHAK|20260112|10:41:36.317237|S|1|98.07|0|1
A|SHAK|20260112|10:49:16.801748|S|3|97.48|0|3
A|SHAK|20260112|10:49:40.030989|S|25|97.1|0|25
A|SHAK|20260112|13:49:50.841431|S|1|96.495|0|1
A|SHAK|20260112|13:50:33.760854|S|1|96.49|0|1
A|SHAK|20260112|14:25:01.389733|S|10|96.09|0|10
A|SHAK|20260112|15:39:03.961432|S|100|96.19|0|100
A|SHAK|20260112|15:52:50.561324|S|50|96.52|0|50
A|SHAK|20260112|15:56:24.847311|S|50|97.02|0|50
A|SHAK|20260112|15:59:42.567639|S|100|96.735|0|100
A|SHBI|20260112|13:05:35.341761|S|7|17.79|0|7
A|SHC|20260112|10:20:55.881091|S|101|18.71|0|101
A|SHC|20260112|10:20:55.882251|S|24|18.71|0|24
A|SHC|20260112|10:36:22.835608|S|136|18.92|0|136
A|SHC|20260112|10:38:27.050834|S|117|18.94|0|117
A|SHC|20260112|10:44:33.348019|S|120|18.88|0|120
A|SHC|20260112|12:19:26.713647|S|1|18.89|0|1
A|SHC|20260112|12:31:40.859470|S|5|18.91|0|5
A|SHC|20260112|12:35:26.479890|S|20|18.91|0|20
A|SHC|20260112|12:39:02.663554|S|100|18.93|0|100
A|SHC|20260112|15:46:29.086048|S|100|18.98|0|100
A|SHCO|20260112|10:34:21.732941|S|500|7.74|0|500
A|SHCO|20260112|10:34:21.732941|S|340|7.74|0|340
A|SHCO|20260112|11:58:25.602637|S|100|7.78|0|100
A|SHCO|20260112|12:21:35.366677|S|200|7.79|0|200
A|SHCO|20260112|12:47:08.437032|S|71|7.79|0|71
A|SHCO|20260112|12:47:08.437080|S|29|7.79|0|29
A|SHCO|20260112|13:19:42.840898|S|45|7.76|0|45
A|SHCO|20260112|14:02:23.096744|S|1|7.78|0|1
A|SHCO|20260112|14:58:45.455871|S|100|7.78|0|100
A|SHCO|20260112|15:07:57.763650|S|100|7.78|0|100
A|SHCO|20260112|15:14:15.245338|S|100|7.76|0|100
A|SHCO|20260112|15:51:16.172666|S|150|7.765|0|150
A|SHDG|20260112|15:12:30.588178|S|100|32.79|0|100
A|SHEL|20260112|10:09:57.504424|S|25|71.66|0|25
A|SHEL|20260112|10:40:07.570108|S|54|71.62|0|54
A|SHEL|20260112|11:20:27.808398|S|100|71.71|0|100
A|SHEL|20260112|11:25:59.033017|S|100|71.76|0|100
A|SHEL|20260112|11:35:08.343649|S|160|71.8|0|160
A|SHEL|20260112|11:44:10.115669|S|133|71.73|0|133
A|SHEL|20260112|11:44:50.023876|S|103|71.71|0|103
A|SHEL|20260112|11:45:29.223977|S|131|71.7|0|131
A|SHEL|20260112|12:29:49.729697|S|77|71.66|0|77
A|SHEL|20260112|12:53:04.560422|S|138|71.53|0|138
A|SHEL|20260112|12:55:41.970412|S|174|71.56|0|174
A|SHEL|20260112|12:57:28.557021|S|80|71.57|0|80
A|SHEL|20260112|12:59:08.772814|S|88|71.6|0|88
A|SHEL|20260112|13:00:24.607511|S|147|71.61|0|147
A|SHEL|20260112|14:16:54.527594|S|77|71.71|0|77
A|SHEL|20260112|14:24:06.163774|S|77|71.7|0|77
A|SHEL|20260112|15:09:26.167696|S|100|71.53|0|100
A|SHEL|20260112|15:11:11.039698|S|200|71.455|0|200
A|SHEL|20260112|15:44:26.554789|S|16|71.53|0|16
A|SHEL|20260112|15:47:17.279410|S|200|71.6|0|200
A|SHEL|20260112|15:50:00.593981|S|100|71.59|0|100
A|SHEL|20260112|15:58:33.368331|S|5|71.65|0|5
A|SHEN|20260112|13:04:21.265507|S|4|11.79|0|4
A|SHEN|20260112|13:38:35.872469|S|1|11.78|0|1
A|SHLD|20260112|09:39:53.974317|S|100|76.155|0|100
A|SHLD|20260112|09:42:48.272494|S|100|76.37|0|100
A|SHLD|20260112|09:42:48.279948|S|100|76.37|0|100
A|SHLD|20260112|09:42:48.372832|S|25|76.37|0|25
A|SHLD|20260112|09:48:01.572070|S|100|76.195|0|100
A|SHLD|20260112|15:03:35.581274|S|44|76.23|0|44
A|SHLD|20260112|15:23:59.112706|S|29|76.12|0|29
A|SHLS|20260112|09:45:46.047344|S|100|8.84|0|100
A|SHLS|20260112|10:06:51.896672|S|19|9.16|0|19
A|SHLS|20260112|10:09:10.055245|S|2|9.14|0|2
A|SHLS|20260112|10:09:10.055246|S|23|9.14|0|23
A|SHLS|20260112|10:09:35.237399|S|2|9.11|0|2
A|SHLS|20260112|10:14:51.108130|S|26|9.09|0|26
A|SHLS|20260112|10:14:51.108130|S|21|9.09|0|21
A|SHLS|20260112|10:17:14.415377|S|9|9.08|0|9
A|SHLS|20260112|10:18:18.823932|S|18|9.13|0|18
A|SHLS|20260112|10:18:31.873097|S|3|9.12|0|3
A|SHLS|20260112|10:20:38.400516|S|2|9.1|0|2
A|SHLS|20260112|10:20:38.400516|S|3|9.1|0|3
A|SHLS|20260112|10:21:56.446124|S|16|9.13|0|16
A|SHLS|20260112|10:23:32.879364|S|16|9.13|0|16
A|SHLS|20260112|10:32:19.573967|S|100|9.27|0|100
A|SHLS|20260112|10:34:58.815935|S|3|9.25|0|3
A|SHLS|20260112|10:34:58.841917|S|14|9.25|0|14
A|SHLS|20260112|10:37:50.641048|S|2|9.26|0|2
A|SHLS|20260112|10:38:01.589306|S|3|9.25|0|3
A|SHLS|20260112|10:38:01.589925|S|46|9.25|0|46
A|SHLS|20260112|10:42:44.707479|S|28|9.24|0|28
A|SHLS|20260112|10:44:59.235018|S|300|9.26|0|300
A|SHLS|20260112|10:47:05.217159|S|63|9.25|0|63
A|SHLS|20260112|10:47:05.217288|S|63|9.25|0|63
A|SHLS|20260112|12:10:56.018350|S|9|9.63|0|9
A|SHLS|20260112|12:11:46.646519|S|8|9.62|0|8
A|SHLS|20260112|12:11:46.646519|S|9|9.62|0|9
A|SHLS|20260112|12:11:46.646519|S|2|9.62|0|2
A|SHLS|20260112|12:12:37.794898|S|200|9.59|0|200
A|SHLS|20260112|12:13:40.724769|S|9|9.62|0|9
A|SHLS|20260112|12:13:40.724769|S|12|9.62|0|12
A|SHLS|20260112|12:21:17.904689|S|17|9.63|0|17
A|SHLS|20260112|12:21:25.275007|S|63|9.61|0|63
A|SHLS|20260112|12:21:25.275127|S|63|9.61|0|63
A|SHLS|20260112|12:21:25.275211|S|63|9.61|0|63
A|SHLS|20260112|12:21:25.275280|S|63|9.61|0|63
A|SHLS|20260112|12:21:25.275346|S|63|9.61|0|63
A|SHLS|20260112|12:21:25.275413|S|63|9.61|0|63
A|SHLS|20260112|12:21:25.275475|S|63|9.61|0|63
A|SHLS|20260112|12:21:25.275543|S|59|9.61|0|59
A|SHLS|20260112|12:22:13.474713|S|8|9.62|0|8
A|SHLS|20260112|12:28:13.664737|S|46|9.63|0|46
A|SHLS|20260112|12:37:12.415291|S|100|9.665|0|100
A|SHLS|20260112|12:39:17.266409|S|200|9.64|0|200
A|SHLS|20260112|12:39:17.266441|S|200|9.64|0|200
A|SHLS|20260112|12:43:26.124386|S|100|9.63|0|100
A|SHLS|20260112|12:43:26.124465|S|100|9.63|0|100
A|SHLS|20260112|12:43:26.124492|S|100|9.63|0|100
A|SHLS|20260112|12:43:26.124492|S|26|9.63|0|26
A|SHLS|20260112|12:43:26.496642|S|63|9.62|0|63
A|SHLS|20260112|12:43:26.496717|S|63|9.62|0|63
A|SHLS|20260112|12:43:26.496782|S|63|9.62|0|63
A|SHLS|20260112|12:43:26.496906|S|63|9.62|0|63
A|SHLS|20260112|12:43:26.496983|S|63|9.62|0|63
A|SHLS|20260112|12:43:26.497076|S|63|9.62|0|63
A|SHLS|20260112|12:43:34.811013|S|100|9.62|0|100
A|SHLS|20260112|12:43:34.811032|S|22|9.62|0|22
A|SHLS|20260112|12:43:34.811033|S|41|9.61|0|41
A|SHLS|20260112|12:43:44.354628|S|100|9.61|0|100
A|SHLS|20260112|12:43:44.354696|S|63|9.61|0|63
A|SHLS|20260112|12:43:44.354779|S|63|9.61|0|63
A|SHLS|20260112|12:50:10.135758|S|63|9.575|0|63
A|SHLS|20260112|12:50:10.481860|S|37|9.575|0|37
A|SHLS|20260112|12:50:38.479459|S|100|9.56|0|100
A|SHLS|20260112|12:50:38.479460|S|100|9.56|0|100
A|SHLS|20260112|12:50:38.479483|S|100|9.56|0|100
A|SHLS|20260112|12:51:21.578770|S|63|9.535|0|63
A|SHLS|20260112|12:51:21.578907|S|37|9.535|0|37
A|SHLS|20260112|12:51:24.740348|S|100|9.53|0|100
A|SHLS|20260112|12:57:02.690572|S|100|9.52|0|100
A|SHLS|20260112|12:57:49.639425|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.639511|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.639575|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.639640|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.639706|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.639778|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.639846|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.640286|S|63|9.52|0|63
A|SHLS|20260112|12:57:49.640422|S|63|9.52|0|63
A|SHLS|20260112|13:08:35.138001|S|9|9.49|0|9
A|SHLS|20260112|13:50:16.834914|S|5|9.67|0|5
A|SHLS|20260112|14:20:35.387466|S|1|9.7|0|1
A|SHLS|20260112|15:26:33.848767|S|5|9.58|0|5
A|SHLS|20260112|15:57:26.560306|S|248|9.62|0|248
A|SHLS|20260112|15:59:05.080525|S|200|9.655|0|200
A|SHM|20260112|11:11:55.463852|S|198|48.145|0|198
A|SHM|20260112|12:37:38.451118|S|100|48.145|0|100
A|SHM|20260112|14:40:37.939643|S|100|48.145|0|100
A|SHM|20260112|15:09:55.012262|S|100|48.15|0|100
A|SHM|20260112|15:09:55.064571|S|100|48.16|0|100
A|SHM|20260112|15:09:55.086455|S|100|48.17|0|100
A|SHMD|20260112|10:08:11.710905|S|100|8.18|0|100
A|SHMD|20260112|10:08:11.711070|S|100|8.18|0|100
A|SHMD|20260112|10:09:23.591572|S|100|7.9|0|100
A|SHMD|20260112|12:31:10.728470|S|100|7.93|0|100
A|SHNY|20260112|15:02:18.004934|S|120|158|0|120
A|SHNY|20260112|15:44:40.071538|S|120|156.49|0|120
A|SHO|20260112|10:01:12.270939|S|32|9.27|0|32
A|SHO|20260112|10:01:12.270972|S|76|9.27|0|76
A|SHO|20260112|10:13:32.960619|S|44|9.24|0|44
A|SHO|20260112|10:14:37.314379|S|19|9.24|0|19
A|SHO|20260112|10:22:25.340220|S|48|9.24|0|48
A|SHO|20260112|10:27:10.126174|S|47|9.24|0|47
A|SHO|20260112|10:27:10.126174|S|53|9.24|0|53
A|SHO|20260112|15:24:31.807537|S|64|9.22|0|64
A|SHO|20260112|15:24:31.808023|S|36|9.22|0|36
A|SHOO|20260112|09:38:43.686717|S|25|44.215|0|25
A|SHOO|20260112|10:20:36.539503|S|1|44.43|0|1
A|SHOO|20260112|15:57:20.287778|S|1|45.16|0|1
A|SHOP|20260112|09:30:00.325716|S|100|163.08|0|100
A|SHOP|20260112|09:30:00.805123|S|50|163|0|50
A|SHOP|20260112|09:30:00.805198|S|15|163|0|15
A|SHOP|20260112|09:30:00.805252|S|35|163|0|35
A|SHOP|20260112|09:30:04.380011|S|50|162.45|0|50
A|SHOP|20260112|09:31:20.350812|S|50|161.67|0|50
A|SHOP|20260112|09:34:32.991070|S|50|163.1|0|50
A|SHOP|20260112|09:34:46.417153|S|100|163.33|0|100
A|SHOP|20260112|09:35:16.380084|S|100|163.595|0|100
A|SHOP|20260112|09:35:20.000459|S|200|163.46|0|200
A|SHOP|20260112|09:38:42.279654|S|200|163.96|0|200
A|SHOP|20260112|09:41:21.796364|S|50|163.08|0|50
A|SHOP|20260112|09:41:46.758458|S|50|162.98|0|50
A|SHOP|20260112|09:42:37.601349|S|50|162.72|0|50
A|SHOP|20260112|09:45:51.766022|S|50|161.92|0|50
A|SHOP|20260112|09:46:45.808218|S|50|161.35|0|50
A|SHOP|20260112|09:46:45.808787|S|50|161.34|0|50
A|SHOP|20260112|09:48:19.073552|S|50|161.37|0|50
A|SHOP|20260112|09:52:18.341627|S|50|162.18|0|50
A|SHOP|20260112|09:53:59.901686|S|50|162.26|0|50
A|SHOP|20260112|09:57:15.219384|S|120|162.025|0|120
A|SHOP|20260112|10:02:09.064460|S|100|162.65|0|100
A|SHOP|20260112|10:05:39.085823|S|35|161.92|0|35
A|SHOP|20260112|10:05:39.085894|S|147|161.92|0|147
A|SHOP|20260112|10:06:45.629348|S|100|161.92|0|100
A|SHOP|20260112|10:06:45.629413|S|44|161.92|0|44
A|SHOP|20260112|10:08:02.060974|S|9|161.71|0|9
A|SHOP|20260112|10:11:43.410403|S|164|161.59|0|164
A|SHOP|20260112|10:12:13.928312|S|166|161.59|0|166
A|SHOP|20260112|10:12:30.969040|S|196|161.53|0|196
A|SHOP|20260112|10:12:54.835472|S|190|161.45|0|190
A|SHOP|20260112|10:14:03.932446|S|20|161.45|0|20
A|SHOP|20260112|10:14:03.932458|S|112|161.45|0|112
A|SHOP|20260112|10:14:16.149440|S|92|161.59|0|92
A|SHOP|20260112|10:15:16.762217|S|195|161.59|0|195
A|SHOP|20260112|10:16:54.172028|S|193|161.53|0|193
A|SHOP|20260112|10:17:13.129165|S|65|161.86|0|65
A|SHOP|20260112|10:17:13.129385|S|86|161.86|0|86
A|SHOP|20260112|10:18:51.341874|S|9|161.78|0|9
A|SHOP|20260112|10:18:51.342027|S|155|161.78|0|155
A|SHOP|20260112|10:19:08.493737|S|1|161.92|0|1
A|SHOP|20260112|10:19:08.814952|S|74|161.92|0|74
A|SHOP|20260112|10:19:08.815157|S|105|161.92|0|105
A|SHOP|20260112|10:19:08.815158|S|139|161.92|0|139
A|SHOP|20260112|10:19:08.815158|S|112|161.92|0|112
A|SHOP|20260112|10:20:16.351034|S|1|161.98|0|1
A|SHOP|20260112|10:48:54.560507|S|100|162.98|0|100
A|SHOP|20260112|12:17:00.057889|S|192|165.16|0|192
A|SHOP|20260112|12:34:21.396733|S|6|165.32|0|6
A|SHOP|20260112|12:34:21.422793|S|6|165.28|0|6
A|SHOP|20260112|12:34:44.241368|S|6|165.27|0|6
A|SHOP|20260112|13:39:08.565475|S|34|165.49|0|34
A|SHOP|20260112|13:39:08.565662|S|66|165.49|0|66
A|SHOP|20260112|14:10:13.534176|S|14|165.7|0|14
A|SHOP|20260112|14:45:25.458620|S|10|167.055|0|10
A|SHOP|20260112|14:45:25.458628|S|10|167.055|0|10
A|SHOP|20260112|15:08:41.956894|S|100|167.75|0|100
A|SHOP|20260112|15:33:47.465587|S|50|167.75|0|50
A|SHOP|20260112|15:39:19.456759|S|50|167.98|0|50
A|SHOP|20260112|15:45:06.605583|S|100|168.2|0|100
A|SHOP|20260112|15:47:17.247045|S|50|168.41|0|50
A|SHOP|20260112|15:47:39.067289|S|4|168.36|0|4
A|SHOP|20260112|15:53:12.323960|S|63|168.205|0|63
A|SHOP|20260112|15:53:12.324036|S|37|168.205|0|37
A|SHOP|20260112|15:53:19.902967|S|60|168.16|0|60
A|SHOP|20260112|15:53:19.902993|S|100|168.16|0|100
A|SHOP|20260112|15:53:19.903006|S|26|168.16|0|26
A|SHOP|20260112|15:53:19.903006|S|40|168.16|0|40
A|SHOP|20260112|15:55:50.360652|S|100|167.98|0|100
A|SHOP|20260112|15:55:50.360652|S|100|167.96|0|100
A|SHOP|20260112|15:55:50.360653|S|120|167.96|0|120
A|SHOP|20260112|15:55:50.360653|S|50|167.95|0|50
A|SHOP|20260112|15:55:59.816853|S|50|167.78|0|50
A|SHOP|20260112|15:56:10.287081|S|16|167.88|0|16
A|SHOP|20260112|15:56:13.988038|S|50|167.95|0|50
A|SHOP|20260112|15:56:17.325844|S|90|167.96|0|90
A|SHOP|20260112|15:56:47.324438|S|50|167.88|0|50
A|SHOP|20260112|15:57:45.523893|S|50|167.89|0|50
A|SHOP|20260112|15:58:00.236126|S|50|167.92|0|50
A|SHV|20260112|09:34:00.903289|S|15|110.25|0|15
A|SHV|20260112|15:35:25.618237|S|2|110.255|0|2
A|SHW|20260112|09:46:32.983758|S|100|354.47|0|100
A|SHW|20260112|10:19:37.312557|S|4|355.89|0|4
A|SHW|20260112|10:27:03.764680|S|3|355.71|0|3
A|SHW|20260112|10:34:50.322142|S|3|356.01|0|3
A|SHW|20260112|10:39:25.391439|S|4|355.74|0|4
A|SHW|20260112|11:51:46.755535|S|1|356.8|0|1
A|SHW|20260112|12:22:32.784950|S|25|356.63|0|25
A|SHW|20260112|12:22:33.388612|S|25|356.62|0|25
A|SHW|20260112|12:32:38.108820|S|22|357.11|0|22
A|SHW|20260112|12:49:46.115928|S|40|357.01|0|40
A|SHW|20260112|13:30:31.805026|S|43|357.08|0|43
A|SHW|20260112|13:35:46.518339|S|44|356.96|0|44
A|SHW|20260112|14:03:35.781066|S|10|357|0|10
A|SHW|20260112|14:06:32.831317|S|99|357.22|0|99
A|SHW|20260112|14:09:27.008745|S|20|357.22|0|20
A|SHW|20260112|14:09:27.008745|S|110|357.22|0|110
A|SHW|20260112|14:09:28.021725|S|107|357.22|0|107
A|SHW|20260112|14:13:40.136347|S|98|357.22|0|98
A|SHW|20260112|14:15:11.802795|S|22|357.16|0|22
A|SHW|20260112|14:16:38.827734|S|105|357.03|0|105
A|SHW|20260112|14:16:38.827734|S|102|357.03|0|102
A|SHW|20260112|14:16:57.799827|S|104|356.94|0|104
A|SHW|20260112|14:16:57.799858|S|10|356.94|0|10
A|SHW|20260112|14:26:02.355072|S|105|356.58|0|105
A|SHW|20260112|15:58:00.635752|S|30|357.57|0|30
A|SHW|20260112|15:59:14.631682|S|40|357.68|0|40
A|SHW|20260112|15:59:14.631683|S|40|357.68|0|40
A|SHW|20260112|15:59:46.638504|S|25|357.63|0|25
A|SHW|20260112|15:59:46.638504|S|100|357.64|0|100
A|SHY|20260112|09:31:12.115628|S|100|82.82|0|100
A|SHY|20260112|09:31:13.117731|S|129|82.82|0|129
A|SHY|20260112|09:31:14.033324|S|22|82.82|0|22
A|SHY|20260112|09:34:12.941032|S|137|82.82|0|137
A|SHY|20260112|09:34:46.900272|S|1400|82.82|0|1400
A|SHY|20260112|09:45:06.790651|S|76|82.82|0|76
A|SHY|20260112|10:11:24.708160|S|58|82.825|0|58
A|SHY|20260112|10:11:24.711280|S|100|82.825|0|100
A|SHY|20260112|10:11:24.711847|S|100|82.825|0|100
A|SHY|20260112|10:13:17.316815|S|100|82.825|0|100
A|SHY|20260112|12:03:30.099526|S|800|82.82|0|800
A|SHY|20260112|14:36:22.862222|S|304|82.83|0|304
A|SHY|20260112|15:12:52.986686|S|4|82.825|0|4
A|SHY|20260112|15:13:18.103855|S|4|82.825|0|4
A|SHY|20260112|15:25:23.922058|S|100|82.825|0|100
A|SHY|20260112|15:25:23.922585|S|100|82.825|0|100
A|SHY|20260112|15:31:50.155180|S|108|82.825|0|108
A|SHYG|20260112|10:08:57.529854|S|85|43.005|0|85
A|SHYG|20260112|10:20:33.359820|S|39|43.005|0|39
A|SHYG|20260112|10:21:03.584874|S|22|43.005|0|22
A|SHYG|20260112|10:21:36.696491|S|33|43.005|0|33
A|SHYG|20260112|10:22:06.855635|S|85|43.005|0|85
A|SHYG|20260112|10:27:16.227840|S|52|43.005|0|52
A|SHYG|20260112|10:29:18.943001|S|100|43.005|0|100
A|SHYG|20260112|10:29:45.092775|S|98|43.005|0|98
A|SHYG|20260112|10:30:28.357041|S|32|43.005|0|32
A|SHYG|20260112|10:30:41.434821|S|35|43.005|0|35
A|SHYG|20260112|10:30:46.468804|S|34|43.005|0|34
A|SHYG|20260112|10:41:00.506827|S|29|43.005|0|29
A|SHYG|20260112|10:41:11.552211|S|100|43.005|0|100
A|SHYG|20260112|10:42:44.048058|S|98|43.005|0|98
A|SHYG|20260112|10:42:47.060816|S|20|43.005|0|20
A|SHYG|20260112|10:43:55.452195|S|25|43.005|0|25
A|SHYG|20260112|10:44:02.484584|S|60|43.005|0|60
A|SHYG|20260112|10:45:27.945015|S|100|43.005|0|100
A|SHYG|20260112|10:45:28.952111|S|28|43.005|0|28
A|SHYG|20260112|11:13:50.110503|S|55|43.025|0|55
A|SHYG|20260112|11:16:40.101508|S|23|43.025|0|23
A|SHYG|20260112|12:39:49.170973|S|100|43.025|0|100
A|SHYG|20260112|12:42:52.155633|S|78|43.025|0|78
A|SHYG|20260112|12:43:24.392079|S|21|43.025|0|21
A|SHYG|20260112|12:52:25.994638|S|3|43.035|0|3
A|SHYG|20260112|12:59:43.691783|S|86|43.035|0|86
A|SHYG|20260112|13:00:04.822432|S|74|43.035|0|74
A|SHYG|20260112|13:00:20.917157|S|100|43.035|0|100
A|SHYG|20260112|13:04:37.260125|S|100|43.035|0|100
A|SHYG|20260112|13:39:26.043332|S|2|43.035|0|2
A|SHYG|20260112|14:50:35.162915|S|100|43.035|0|100
A|SHYG|20260112|14:50:35.163489|S|238|43.035|0|238
A|SHYG|20260112|15:47:23.758823|S|91|43.035|0|91
A|SHYG|20260112|15:50:33.847753|S|68|43.035|0|68
A|SHYG|20260112|15:57:21.114590|S|186|43.04|0|186
A|SHYG|20260112|15:59:34.425495|S|56|43.045|0|56
A|SHYG|20260112|15:59:39.865657|S|52|43.045|0|52
A|SHYM|20260112|13:35:00.081473|S|100|22.34|0|100
A|SHYM|20260112|15:11:07.921004|S|58|22.34|0|58
A|SHYM|20260112|15:24:20.619292|S|100|22.34|0|100
A|SIBN|20260112|09:32:40.580971|S|100|19.745|0|100
A|SID|20260112|10:07:19.081502|S|1325|1.86|0|1325
A|SID|20260112|10:30:19.439013|S|100|1.87|0|100
A|SID|20260112|10:32:09.982112|S|504|1.87|0|504
A|SID|20260112|11:09:19.230877|S|744|1.86|0|744
A|SID|20260112|11:09:19.230889|S|956|1.86|0|956
A|SID|20260112|11:09:34.341334|S|1100|1.86|0|1100
A|SID|20260112|11:12:51.660944|S|1200|1.86|0|1200
A|SID|20260112|14:29:25.105393|S|1700|1.84|0|1700
A|SID|20260112|14:30:15.477165|S|1400|1.84|0|1400
A|SID|20260112|14:58:37.738837|S|1400|1.85|0|1400
A|SID|20260112|14:59:18.793445|S|1200|1.85|0|1200
A|SID|20260112|15:58:00.255481|S|100|1.875|0|100
A|SIDU|20260112|09:31:15.440373|S|530|3.895|0|530
A|SIDU|20260112|09:36:12.349120|E|210|3.715|0|210
A|SIDU|20260112|09:36:12.349678|E|350|3.715|0|350
A|SIDU|20260112|09:41:16.591128|S|400|3.925|0|400
A|SIDU|20260112|09:46:57.897637|S|100|3.895|0|100
A|SIDU|20260112|09:49:00.417129|E|440|3.805|0|440
A|SIDU|20260112|10:40:34.768488|S|100|3.485|0|100
A|SIDU|20260112|10:50:23.221348|S|600|3.505|0|600
A|SIDU|20260112|12:08:38.729865|S|740|3.515|0|740
A|SIDU|20260112|12:12:41.554664|S|740|3.545|0|740
A|SIDU|20260112|12:59:01.210080|S|600|3.405|0|600
A|SIDU|20260112|13:45:56.613607|E|800|3.485|0|800
A|SIDU|20260112|13:46:46.623725|S|100|3.52|0|100
A|SIDU|20260112|14:07:47.910479|S|200|3.52|0|200
A|SIDU|20260112|14:23:21.282302|S|820|3.445|0|820
A|SIDU|20260112|15:41:58.955129|E|100|3.43|0|100
A|SIDU|20260112|15:55:58.139970|E|2277|3.42|0|2277
A|SIEB|20260112|09:31:45.024540|S|1|3.39|0|1
A|SIF|20260112|09:30:00.163999|S|3001|6.02|82533|2676
A|SIF|20260112|09:30:00.164726|S|3|5.92|0|3
A|SIF|20260112|10:16:37.402668|S|13|5.98|0|13
A|SIF|20260112|10:47:56.976479|S|1|5.98|0|1
A|SIF|20260112|10:47:57.219723|S|1|5.98|0|1
A|SIF|20260112|10:47:57.472762|S|1|5.98|0|1
A|SIF|20260112|10:47:57.721175|S|1|5.98|0|1
A|SIF|20260112|10:47:57.979501|S|1|5.98|0|1
A|SIF|20260112|10:47:58.207648|S|1|5.98|0|1
A|SIF|20260112|10:53:16.001609|S|1|5.97|0|1
A|SIF|20260112|10:53:16.257978|S|1|5.97|0|1
A|SIF|20260112|10:53:16.501715|S|1|5.97|0|1
A|SIF|20260112|10:53:18.122930|S|1|5.97|0|1
A|SIF|20260112|10:53:18.372781|S|1|5.97|0|1
A|SIF|20260112|10:53:18.601818|S|1|5.97|0|1
A|SIF|20260112|10:53:18.850661|S|1|5.97|0|1
A|SIF|20260112|10:53:18.850683|S|1|5.97|0|1
A|SIF|20260112|10:53:23.212053|S|1|5.97|0|1
A|SIF|20260112|10:53:23.472807|S|1|5.97|0|1
A|SIF|20260112|12:05:47.811380|S|57|6.01|0|57
A|SIF|20260112|12:05:47.815723|S|43|6.01|0|43
A|SIF|20260112|12:05:47.833514|S|100|6|0|100
A|SIF|20260112|15:29:47.067873|S|100|6.03|0|100
A|SIF|20260112|15:40:13.518540|S|1|6.03|0|1
A|SIF|20260112|15:40:35.120149|S|1|6.04|0|1
A|SIF|20260112|15:59:51.037851|S|100|6.04|0|100
A|SIF|20260112|15:59:59.726308|S|2|6.03|0|2
A|SIF|20260112|16:00:00.112042|S|57|6.04|110960|57
A|SIFY|20260112|12:42:21.217545|S|20|15.19|0|20
A|SIG|20260112|10:56:39.431610|S|31|86.31|0|31
A|SIG|20260112|10:56:39.866751|S|10|86.31|0|10
A|SIG|20260112|10:57:58.448348|S|19|86.31|0|19
A|SIG|20260112|10:57:58.448775|S|44|86.36|0|44
A|SIG|20260112|11:54:35.044785|S|24|86.52|0|24
A|SIG|20260112|12:03:04.073717|S|40|86.63|0|40
A|SIG|20260112|12:28:26.429287|S|29|86.81|0|29
A|SIG|20260112|12:28:53.106106|S|9|86.81|0|9
A|SIG|20260112|12:28:53.106107|S|20|86.79|0|20
A|SIG|20260112|12:29:21.038474|S|28|86.78|0|28
A|SIG|20260112|12:29:21.038475|S|26|86.76|0|26
A|SIG|20260112|12:31:08.828225|S|18|86.72|0|18
A|SIG|20260112|12:31:09.400935|S|12|86.7|0|12
A|SIG|20260112|12:31:09.400935|S|6|86.72|0|6
A|SIG|20260112|12:31:09.400947|S|6|86.7|0|6
A|SIG|20260112|12:31:09.400947|S|12|86.7|0|12
A|SIG|20260112|12:35:25.132549|S|92|86.63|0|92
A|SIG|20260112|13:01:19.855192|S|26|86.75|0|26
A|SIG|20260112|13:01:30.765506|S|26|86.73|0|26
A|SIG|20260112|13:25:57.253697|S|3|86.74|0|3
A|SIG|20260112|14:09:54.508834|S|19|86.74|0|19
A|SIG|20260112|14:17:15.950535|S|16|86.63|0|16
A|SIG|20260112|14:17:19.559149|S|13|86.63|0|13
A|SIG|20260112|14:18:11.940771|S|19|86.62|0|19
A|SIG|20260112|14:22:59.639634|S|15|86.5|0|15
A|SIG|20260112|14:29:12.424160|S|16|86.49|0|16
A|SIG|20260112|14:36:26.846793|S|100|86.55|0|100
A|SIG|20260112|15:55:59.917988|S|100|86.16|0|100
A|SIG|20260112|15:59:31.577252|S|100|86.14|0|100
A|SIG|20260112|15:59:31.577252|S|100|86.15|0|100
A|SIGI|20260112|11:49:05.463520|S|6|84.535|0|6
A|SIGI|20260112|12:55:55.860407|S|5|83.67|0|5
A|SIGI|20260112|13:27:39.089427|S|4|83.76|0|4
A|SIGI|20260112|13:29:59.787400|S|5|83.725|0|5
A|SIGI|20260112|14:11:22.085949|S|15|83.47|0|15
A|SII|20260112|14:16:19.986377|S|120|109.1|0|120
A|SII|20260112|15:59:20.105267|S|9|107.55|0|9
A|SIL|20260112|09:34:03.086073|S|100|94.34|0|100
A|SIL|20260112|09:34:55.090513|S|100|94.03|0|100
A|SIL|20260112|09:37:23.281993|S|100|93.785|0|100
A|SIL|20260112|10:00:30.950196|S|100|94.24|0|100
A|SIL|20260112|10:36:48.093137|S|100|94.9|0|100
A|SIL|20260112|10:36:48.813138|S|50|94.9|0|50
A|SIL|20260112|10:37:20.316631|S|100|94.85|0|100
A|SIL|20260112|10:49:40.429209|S|151|94.94|0|151
A|SIL|20260112|11:40:20.645411|S|46|94.53|0|46
A|SIL|20260112|13:49:46.136656|S|50|94.66|0|50
A|SIL|20260112|13:52:37.151289|S|100|94.46|0|100
A|SIL|20260112|15:33:12.608605|S|68|94.42|0|68
A|SIL|20260112|15:59:00.059983|S|100|94.21|0|100
A|SILA|20260112|10:03:01.044494|S|1|23.535|0|1
A|SILA|20260112|12:55:44.131703|S|12|23.65|0|12
A|SILA|20260112|12:56:16.926449|S|12|23.65|0|12
A|SILA|20260112|12:57:16.567501|S|12|23.66|0|12
A|SILA|20260112|13:30:19.502862|S|7|23.69|0|7
A|SILA|20260112|13:43:48.062669|S|5|23.71|0|5
A|SILJ|20260112|09:33:46.377881|S|100|32.12|0|100
A|SILJ|20260112|09:34:11.014579|S|152|32.17|0|152
A|SILJ|20260112|09:40:35.595702|S|154|32.18|0|154
A|SILJ|20260112|09:58:17.752736|S|25|32.155|0|25
A|SILJ|20260112|10:00:30.949573|S|100|32.195|0|100
A|SILJ|20260112|10:06:43.025810|S|126|32.275|0|126
A|SILJ|20260112|10:08:24.441419|S|126|32.355|0|126
A|SILJ|20260112|10:16:29.787506|S|100|32.33|0|100
A|SILJ|20260112|10:22:35.647952|S|100|32.3|0|100
A|SILJ|20260112|10:40:37.289668|S|200|32.33|0|200
A|SILJ|20260112|10:41:07.088116|S|90|32.28|0|90
A|SILJ|20260112|10:44:20.712968|S|126|32.355|0|126
A|SILJ|20260112|10:49:00.553403|S|126|32.285|0|126
A|SILJ|20260112|10:49:00.555438|S|126|32.285|0|126
A|SILJ|20260112|10:49:00.561425|S|126|32.285|0|126
A|SILJ|20260112|10:55:57.632553|S|126|32.255|0|126
A|SILJ|20260112|10:57:05.323580|S|126|32.265|0|126
A|SILJ|20260112|10:57:06.120814|S|126|32.265|0|126
A|SILJ|20260112|11:14:07.601035|S|126|32.455|0|126
A|SILJ|20260112|11:19:35.914923|S|126|32.505|0|126
A|SILJ|20260112|11:22:25.314070|S|126|32.575|0|126
A|SILJ|20260112|11:59:51.715377|S|126|32.375|0|126
A|SILJ|20260112|12:00:08.533945|S|73|32.37|0|73
A|SILJ|20260112|12:01:46.820691|S|126|32.365|0|126
A|SILJ|20260112|12:03:07.000430|S|92|32.38|0|92
A|SILJ|20260112|12:03:32.244960|S|28|32.37|0|28
A|SILJ|20260112|12:07:10.205572|S|126|32.375|0|126
A|SILJ|20260112|12:08:28.177220|S|100|32.375|0|100
A|SILJ|20260112|12:08:28.177886|S|126|32.375|0|126
A|SILJ|20260112|12:10:01.754864|S|14|32.31|0|14
A|SILJ|20260112|12:10:01.754866|S|14|32.31|0|14
A|SILJ|20260112|12:16:36.237029|S|29|32.4|0|29
A|SILJ|20260112|12:18:32.865527|S|21|32.43|0|21
A|SILJ|20260112|12:19:41.856705|S|29|32.43|0|29
A|SILJ|20260112|12:20:40.912572|S|21|32.42|0|21
A|SILJ|20260112|12:20:52.959238|S|29|32.4|0|29
A|SILJ|20260112|12:45:17.812044|S|126|32.385|0|126
A|SILJ|20260112|12:48:54.202342|S|126|32.455|0|126
A|SILJ|20260112|12:56:56.952222|S|126|32.395|0|126
A|SILJ|20260112|12:58:50.449709|S|92|32.4|0|92
A|SILJ|20260112|13:32:28.975512|S|24|32.31|0|24
A|SILJ|20260112|13:37:27.765160|S|30|32.28|0|30
A|SILJ|20260112|13:42:15.200334|S|23|32.27|0|23
A|SILJ|20260112|13:50:20.191773|S|20|32.25|0|20
A|SILJ|20260112|13:54:41.495125|S|21|32.23|0|21
A|SILJ|20260112|15:00:48.574027|S|59|32.32|0|59
A|SILJ|20260112|15:19:14.659684|S|68|32.21|0|68
A|SILJ|20260112|15:48:23.815474|S|200|32.185|0|200
A|SILJ|20260112|15:55:39.915616|S|200|32.245|0|200
A|SILJ|20260112|15:56:37.158226|S|198|32.255|0|198
A|SIM|20260112|09:30:00.168577|S|3|29.3|94474|3
A|SIM|20260112|11:02:41.613174|S|1|30.04|0|1
A|SIM|20260112|11:03:07.067476|S|9|30.04|0|9
A|SIM|20260112|14:55:47.505077|S|7|30.27|0|7
A|SIM|20260112|15:59:08.175430|S|3|30.4|0|3
A|SIMO|20260112|09:35:39.823637|S|25|115.305|0|25
A|SIMO|20260112|09:44:24.130426|S|100|117.3|0|100
A|SIMO|20260112|09:45:08.091832|S|50|117.17|0|50
A|SIMO|20260112|09:48:23.752791|S|50|115|0|50
A|SIMO|20260112|09:57:04.405422|S|50|114|0|50
A|SIMO|20260112|10:37:07.402428|S|100|116.51|0|100
A|SIMO|20260112|12:12:33.669225|S|25|114.31|0|25
A|SIMO|20260112|12:12:33.669324|S|25|114.31|0|25
A|SIMO|20260112|12:12:33.669412|S|25|114.31|0|25
A|SIMO|20260112|12:58:25.835387|S|100|116.74|0|100
A|SIMO|20260112|13:59:34.880578|S|100|116.48|0|100
A|SION|20260112|15:07:37.529372|S|100|36.36|0|100
A|SIRI|20260112|09:56:56.516807|S|20|21.28|0|20
A|SIRI|20260112|09:59:13.816442|S|15|21.3|0|15
A|SIRI|20260112|10:13:45.817593|S|1|21.15|0|1
A|SIRI|20260112|10:16:58.444678|S|14|21.13|0|14
A|SIRI|20260112|10:17:39.897775|S|8|21.11|0|8
A|SIRI|20260112|10:32:36.848259|S|5|21.12|0|5
A|SIRI|20260112|10:44:28.713424|S|24|21.12|0|24
A|SIRI|20260112|12:16:18.735142|S|100|21.065|0|100
A|SIRI|20260112|12:34:02.846252|S|100|21.085|0|100
A|SIRI|20260112|14:55:44.349491|S|120|21.01|0|120
A|SITE|20260112|10:23:20.011720|S|1|142.08|0|1
A|SITE|20260112|10:23:20.013038|S|3|142.08|0|3
A|SITE|20260112|10:23:20.032043|S|14|142.08|0|14
A|SITE|20260112|10:23:23.945213|S|100|141.96|0|100
A|SITE|20260112|10:56:04.514524|S|2|143.82|0|2
A|SITE|20260112|10:56:04.514557|S|200|143.94|0|200
A|SITE|20260112|10:56:04.514558|S|100|143.94|0|100
A|SITE|20260112|10:56:04.514560|S|2|143.88|0|2
A|SITE|20260112|10:56:04.514589|S|2|143.88|0|2
A|SITE|20260112|10:56:04.631842|S|2|143.68|0|2
A|SITE|20260112|10:56:04.738890|S|100|143.85|0|100
A|SITE|20260112|11:27:08.827807|S|200|144.945|0|200
A|SITE|20260112|11:27:08.827830|S|100|144.945|0|100
A|SITE|20260112|12:39:30.856372|S|180|145.13|0|180
A|SITE|20260112|12:39:30.856372|S|2|145.13|0|2
A|SITE|20260112|12:39:30.857625|S|29|145.13|0|29
A|SITE|20260112|12:39:30.858542|S|53|145.13|0|53
A|SITE|20260112|13:41:12.102126|S|100|145.54|0|100
A|SITE|20260112|13:57:01.897321|S|100|145.66|0|100
A|SITE|20260112|13:57:01.897398|S|48|145.66|0|48
A|SITE|20260112|13:57:01.897398|S|52|145.66|0|52
A|SITE|20260112|13:57:01.897716|S|48|145.66|0|48
A|SITE|20260112|13:57:01.897717|S|52|145.66|0|52
A|SITE|20260112|13:57:01.897963|S|48|145.66|0|48
A|SITE|20260112|13:57:01.897963|S|52|145.66|0|52
A|SITE|20260112|13:59:31.900400|S|14|145.72|0|14
A|SITE|20260112|14:00:58.698603|S|100|145.67|0|100
A|SITE|20260112|14:00:58.698603|S|33|145.67|0|33
A|SITE|20260112|15:54:20.296911|S|2|144.88|0|2
A|SITM|20260112|15:19:12.204955|S|1|345.47|0|1
A|SITM|20260112|15:55:17.371038|S|40|345.98|0|40
A|SIVR|20260112|09:47:52.205980|S|100|80.315|0|100
A|SIVR|20260112|10:15:36.455387|S|100|81.22|0|100
A|SIVR|20260112|10:15:36.455481|S|100|81.22|0|100
A|SIVR|20260112|10:19:54.267522|S|100|81.19|0|100
A|SIVR|20260112|10:24:16.938417|S|1300|81.23|0|1300
A|SIVR|20260112|13:18:06.047701|S|100|81.11|0|100
A|SIVR|20260112|13:21:31.676998|E|2600|81.07|0|2600
A|SIVR|20260112|13:21:52.700525|S|1300|81.24|0|1300
A|SIVR|20260112|13:26:49.526248|S|100|80.86|0|100
A|SIVR|20260112|13:26:49.526637|S|15|80.86|0|15
A|SIXA|20260112|12:08:04.045582|S|100|50.56|0|100
A|SIXA|20260112|15:43:12.124289|S|23|50.66|0|23
A|SJM|20260112|10:18:22.977128|S|2|100.4|0|2
A|SJM|20260112|11:03:37.513104|S|1|100.14|0|1
A|SJM|20260112|15:30:46.567167|S|10|100.16|0|10
A|SJM|20260112|15:30:46.567471|S|10|100.15|0|10
A|SJNK|20260112|11:19:53.553622|S|1300|25.42|0|1300
A|SJNK|20260112|14:37:03.755339|S|2900|25.425|0|2900
A|SJNK|20260112|14:39:56.762089|S|605|25.43|0|605
A|SJT|20260112|10:29:55.201728|S|13|5.86|0|13
A|SJT|20260112|10:32:15.200075|S|27|5.86|0|27
A|SKE|20260112|09:32:07.030213|S|38|26.505|0|38
A|SKE|20260112|09:32:07.030308|S|38|26.505|0|38
A|SKE|20260112|09:36:00.011330|S|38|26.9|0|38
A|SKE|20260112|09:36:00.011414|S|38|26.9|0|38
A|SKE|20260112|10:50:16.780999|S|38|26.705|0|38
A|SKE|20260112|10:57:36.606609|S|38|26.655|0|38
A|SKE|20260112|15:04:43.162505|S|38|26.62|0|38
A|SKE|20260112|15:58:47.013837|S|38|26.46|0|38
A|SKIL|20260112|09:39:11.167454|S|100|9.57|0|100
A|SKIL|20260112|09:50:52.075631|S|100|9.89|0|100
A|SKIL|20260112|10:41:14.782968|S|100|9.36|0|100
A|SKIN|20260112|14:29:51.319693|S|100|1.5|0|100
A|SKIN|20260112|14:35:34.044845|S|100|1.5|0|100
A|SKM|20260112|11:31:46.040049|S|14|20.375|0|14
A|SKM|20260112|13:05:36.053326|S|1|20.41|0|1
A|SKM|20260112|13:16:44.022620|S|10|20.43|0|10
A|SKM|20260112|14:49:19.314694|S|3|20.36|0|3
A|SKM|20260112|15:40:56.081337|S|6|20.33|0|6
A|SKM|20260112|15:40:56.081913|S|4|20.33|0|4
A|SKM|20260112|15:49:58.996450|S|31|20.33|0|31
A|SKM|20260112|15:50:33.311320|S|100|20.335|0|100
A|SKM|20260112|15:53:54.453925|S|2500|20.34|0|2500
A|SKM|20260112|15:53:54.453925|S|46|20.34|0|46
A|SKT|20260112|09:46:18.384814|S|75|34.115|0|75
A|SKT|20260112|09:58:18.485746|S|75|34.31|0|75
A|SKT|20260112|11:28:51.465026|S|100|34.235|0|100
A|SKT|20260112|14:25:13.295518|S|75|34.085|0|75
A|SKT|20260112|14:51:58.161503|S|15|33.97|0|15
A|SKT|20260112|14:52:50.867394|S|13|33.96|0|13
A|SKT|20260112|14:53:08.974411|S|18|33.95|0|18
A|SKT|20260112|14:57:41.539770|S|16|34.01|0|16
A|SKT|20260112|15:57:07.502178|S|18|34.08|0|18
A|SKWD|20260112|09:52:56.671678|S|100|46.48|0|100
A|SKWD|20260112|09:56:24.010496|S|5|46.37|0|5
A|SKWD|20260112|09:56:34.812907|S|59|46.36|0|59
A|SKWD|20260112|10:07:04.175507|S|45|46.21|0|45
A|SKWD|20260112|10:07:04.175792|S|98|46.21|0|98
A|SKWD|20260112|10:07:04.175792|S|100|46.21|0|100
A|SKWD|20260112|10:07:04.175792|S|55|46.21|0|55
A|SKWD|20260112|11:09:22.101077|S|100|46.07|0|100
A|SKWD|20260112|11:51:27.611503|S|100|46.18|0|100
A|SKWD|20260112|12:59:01.933102|S|100|46.53|0|100
A|SKY|20260112|11:00:09.995549|S|5|94.87|0|5
A|SKY|20260112|11:33:05.104083|S|3|95.18|0|3
A|SKY|20260112|12:03:50.322225|S|48|95.19|0|48
A|SKY|20260112|12:18:53.641301|S|112|95.55|0|112
A|SKY|20260112|12:19:21.257985|S|100|95.54|0|100
A|SKY|20260112|12:28:54.023640|S|13|95.38|0|13
A|SKY|20260112|12:56:32.724659|S|1|95.25|0|1
A|SKY|20260112|13:13:53.257767|S|13|95.13|0|13
A|SKY|20260112|13:15:46.917950|S|5|95.03|0|5
A|SKY|20260112|13:15:46.918045|S|25|95.03|0|25
A|SKY|20260112|13:15:46.918468|S|20|95.01|0|20
A|SKY|20260112|15:36:27.149082|S|50|95.15|0|50
A|SKY|20260112|15:48:31.357287|S|50|94.92|0|50
A|SKY|20260112|15:50:00.589341|S|4|94.78|0|4
A|SKY|20260112|15:54:03.519182|S|56|94.47|0|56
A|SKY|20260112|15:54:03.519183|S|24|94.47|0|24
A|SKY|20260112|15:54:04.477852|S|92|94.47|0|92
A|SKY|20260112|15:54:04.478247|S|8|94.47|0|8
A|SKY|20260112|15:54:56.174002|S|3|94.435|0|3
A|SKY|20260112|15:54:56.174029|S|197|94.435|0|197
A|SKY|20260112|15:55:06.423580|S|15|94.65|0|15
A|SKY|20260112|15:55:06.423580|S|100|94.65|0|100
A|SKY|20260112|15:55:06.433102|S|100|94.65|0|100
A|SKY|20260112|15:55:06.449569|S|76|94.7|0|76
A|SKY|20260112|15:55:06.449579|S|24|94.7|0|24
A|SKY|20260112|15:56:59.387892|S|50|94.74|0|50
A|SKY|20260112|15:59:09.279488|S|2|94.51|0|2
A|SKYQ|20260112|09:33:03.737710|S|300|.49255|0|300
A|SKYT|20260112|09:30:17.701048|S|87|28.55|0|87
A|SKYT|20260112|09:50:20.475344|S|2|29.45|0|2
A|SKYT|20260112|09:50:20.475345|S|1|29.45|0|1
A|SKYT|20260112|09:54:36.073776|S|87|29.5|0|87
A|SKYT|20260112|09:59:49.493914|S|87|29.54|0|87
A|SKYT|20260112|10:14:26.801447|S|100|28.52|0|100
A|SKYT|20260112|10:30:17.569255|S|87|28.48|0|87
A|SKYT|20260112|10:35:10.980639|S|1|28.5|0|1
A|SKYT|20260112|10:46:19.055298|S|40|27.9|0|40
A|SKYT|20260112|11:40:19.166532|S|4|28.8|0|4
A|SKYT|20260112|11:42:16.165789|S|1|28.71|0|1
A|SKYT|20260112|11:54:33.433557|S|1|29.04|0|1
A|SKYT|20260112|12:00:08.873498|S|4|28.83|0|4
A|SKYT|20260112|12:06:16.963273|S|1|28.7|0|1
A|SKYT|20260112|12:07:55.321314|S|2|28.68|0|2
A|SKYT|20260112|12:07:55.321314|S|6|28.68|0|6
A|SKYT|20260112|12:07:55.371691|S|4|28.66|0|4
A|SKYT|20260112|12:07:55.371691|S|10|28.66|0|10
A|SKYT|20260112|12:56:59.196484|S|2|28.59|0|2
A|SKYT|20260112|12:56:59.196484|S|7|28.59|0|7
A|SKYT|20260112|14:06:48.696585|S|25|29.28|0|25
A|SKYT|20260112|14:06:48.696750|S|25|29.28|0|25
A|SKYT|20260112|14:06:48.696813|S|25|29.28|0|25
A|SKYT|20260112|14:11:42.199380|S|100|29.645|0|100
A|SKYT|20260112|15:03:01.232551|S|200|30.09|0|200
A|SKYT|20260112|15:15:38.958305|S|100|30.01|0|100
A|SKYT|20260112|15:38:18.466905|S|87|30.01|0|87
A|SKYT|20260112|15:57:50.081661|S|87|30.37|0|87
A|SKYT|20260112|15:58:29.237978|S|25|30.345|0|25
A|SKYX|20260112|10:55:24.090639|S|50|2.115|0|50
A|SKYX|20260112|10:58:21.290199|S|212|2.12|0|212
A|SKYY|20260112|10:37:45.170027|S|66|129.72|0|66
A|SKYY|20260112|10:39:05.869662|S|66|129.72|0|66
A|SKYY|20260112|10:39:43.105930|S|5|129.8|0|5
A|SKYY|20260112|10:39:50.792697|S|60|129.82|0|60
A|SLAB|20260112|10:47:17.034582|S|100|143.095|0|100
A|SLAB|20260112|14:46:26.630359|S|1|146.2|0|1
A|SLAB|20260112|14:48:41.632121|S|1|146.21|0|1
A|SLAB|20260112|15:52:02.422193|S|100|145.815|0|100
A|SLAB|20260112|15:55:57.941322|S|50|145.33|0|50
A|SLB|20260112|09:30:43.956858|S|100|45.37|0|100
A|SLB|20260112|09:30:43.956947|S|100|45.37|0|100
A|SLB|20260112|09:33:05.791286|S|6|45.14|0|6
A|SLB|20260112|09:59:57.068200|S|2|44.85|0|2
A|SLB|20260112|09:59:57.068221|S|7|44.85|0|7
A|SLB|20260112|10:00:31.717734|S|7|44.89|0|7
A|SLB|20260112|10:06:00.827252|S|1|44.69|0|1
A|SLB|20260112|10:07:47.506146|S|200|44.65|0|200
A|SLB|20260112|10:07:47.506264|S|76|44.65|0|76
A|SLB|20260112|10:08:34.525994|S|200|44.67|0|200
A|SLB|20260112|10:08:34.526026|S|75|44.67|0|75
A|SLB|20260112|10:09:00.837796|S|226|44.66|0|226
A|SLB|20260112|10:10:57.473867|S|17|44.59|0|17
A|SLB|20260112|10:10:58.195017|S|6|44.58|0|6
A|SLB|20260112|10:11:31.395700|S|100|44.56|0|100
A|SLB|20260112|10:17:05.258621|S|100|44.69|0|100
A|SLB|20260112|10:17:23.806757|S|24|44.7|0|24
A|SLB|20260112|10:19:06.953107|S|29|44.68|0|29
A|SLB|20260112|10:20:47.026061|S|13|44.535|0|13
A|SLB|20260112|10:21:49.052527|S|8|44.55|0|8
A|SLB|20260112|10:26:01.659494|S|8|44.38|0|8
A|SLB|20260112|10:32:55.326263|S|100|44.57|0|100
A|SLB|20260112|10:42:53.328524|S|5|44.59|0|5
A|SLB|20260112|10:47:50.102102|S|1|44.62|0|1
A|SLB|20260112|10:56:44.202084|S|100|44.63|0|100
A|SLB|20260112|11:04:46.715413|S|100|44.595|0|100
A|SLB|20260112|11:14:05.606370|S|1|44.68|0|1
A|SLB|20260112|11:14:05.606466|S|2|44.68|0|2
A|SLB|20260112|11:16:35.901583|S|100|44.67|0|100
A|SLB|20260112|11:35:11.725683|S|100|44.7|0|100
A|SLB|20260112|12:02:14.389409|S|100|44.71|0|100
A|SLB|20260112|12:11:12.883646|S|16|44.85|0|16
A|SLB|20260112|12:14:05.423142|S|18|44.84|0|18
A|SLB|20260112|12:17:10.583740|S|27|44.84|0|27
A|SLB|20260112|12:18:45.754016|S|27|44.84|0|27
A|SLB|20260112|12:19:03.836986|S|126|44.835|0|126
A|SLB|20260112|12:26:19.032164|S|19|44.86|0|19
A|SLB|20260112|12:26:19.032179|S|19|44.86|0|19
A|SLB|20260112|12:26:19.032179|S|81|44.86|0|81
A|SLB|20260112|12:26:19.032193|S|81|44.86|0|81
A|SLB|20260112|12:30:00.464280|S|19|44.9|0|19
A|SLB|20260112|12:35:45.189096|S|100|44.86|0|100
A|SLB|20260112|13:06:54.080254|S|48|44.915|0|48
A|SLB|20260112|13:07:41.054129|S|1|44.92|0|1
A|SLB|20260112|13:10:17.926026|S|77|44.92|0|77
A|SLB|20260112|13:13:13.898853|S|1|45.01|0|1
A|SLB|20260112|13:18:16.026627|S|2|45|0|2
A|SLB|20260112|13:23:30.627480|S|8|45.02|0|8
A|SLB|20260112|13:56:12.079120|S|1|44.99|0|1
A|SLB|20260112|14:10:26.689180|S|100|44.915|0|100
A|SLB|20260112|14:21:48.949071|S|100|44.845|0|100
A|SLB|20260112|14:23:30.390176|S|100|44.835|0|100
A|SLB|20260112|14:24:35.144839|S|22|44.77|0|22
A|SLB|20260112|14:26:25.911791|S|100|44.73|0|100
A|SLB|20260112|14:26:25.911806|S|100|44.73|0|100
A|SLB|20260112|14:26:25.911806|S|300|44.73|0|300
A|SLB|20260112|14:29:10.017011|S|250|44.695|0|250
A|SLB|20260112|14:29:10.017111|S|50|44.695|0|50
A|SLB|20260112|14:41:56.471782|S|32|44.775|0|32
A|SLB|20260112|14:41:56.471811|S|88|44.775|0|88
A|SLB|20260112|15:02:07.630660|S|100|45.01|0|100
A|SLB|20260112|15:08:41.089384|S|100|44.99|0|100
A|SLB|20260112|15:12:13.553617|S|1|44.96|0|1
A|SLB|20260112|15:13:17.156060|S|100|44.94|0|100
A|SLB|20260112|15:15:22.315743|S|100|44.92|0|100
A|SLB|20260112|15:15:49.025834|S|1200|44.91|0|1200
A|SLB|20260112|15:22:57.245401|S|100|44.95|0|100
A|SLB|20260112|15:31:50.741288|S|100|45.14|0|100
A|SLB|20260112|15:38:19.383699|S|100|45.14|0|100
A|SLB|20260112|15:38:19.383825|S|70|45.14|0|70
A|SLB|20260112|15:40:25.916566|S|200|45.16|0|200
A|SLB|20260112|15:54:56.490812|S|100|45.27|0|100
A|SLB|20260112|15:57:14.230308|S|2|45.25|0|2
A|SLB|20260112|15:57:14.232406|S|98|45.25|0|98
A|SLB|20260112|15:58:19.278669|S|1|45.23|0|1
A|SLB|20260112|15:58:52.665171|S|90|45.19|0|90
A|SLDB|20260112|09:40:26.256678|S|100|5.06|0|100
A|SLDB|20260112|09:54:29.138788|S|100|5.15|0|100
A|SLDB|20260112|10:09:11.339831|S|93|5|0|93
A|SLDB|20260112|10:29:23.025926|S|31|4.96|0|31
A|SLDB|20260112|10:29:23.025926|S|26|4.96|0|26
A|SLDB|20260112|10:29:23.029337|S|31|4.96|0|31
A|SLDB|20260112|11:06:18.699720|S|100|5.02|0|100
A|SLDB|20260112|11:12:43.609323|S|2|5.05|0|2
A|SLDB|20260112|11:18:46.465655|S|100|5.06|0|100
A|SLDE|20260112|10:26:59.703018|S|3|17.94|0|3
A|SLDE|20260112|10:29:44.703336|S|3|17.94|0|3
A|SLDP|20260112|09:30:20.508289|S|500|5.34|0|500
A|SLDP|20260112|09:35:19.275795|S|600|5.36|0|600
A|SLDP|20260112|09:36:12.438681|S|400|5.4|0|400
A|SLDP|20260112|09:42:59.898449|S|400|5.4|0|400
A|SLDP|20260112|09:47:04.858212|S|600|5.31|0|600
A|SLDP|20260112|09:52:06.056166|S|400|5.43|0|400
A|SLDP|20260112|09:52:06.056974|S|600|5.44|0|600
A|SLDP|20260112|09:52:06.057814|S|600|5.45|0|600
A|SLDP|20260112|09:52:06.061165|S|600|5.45|0|600
A|SLDP|20260112|10:00:04.229940|S|500|5.35|0|500
A|SLDP|20260112|10:00:09.929929|S|100|5.35|0|100
A|SLDP|20260112|10:15:16.022817|S|31|5.315|0|31
A|SLDP|20260112|10:39:43.088667|S|65|5.35|0|65
A|SLDP|20260112|11:02:20.316605|S|77|5.47|0|77
A|SLDP|20260112|11:03:53.645602|S|81|5.46|0|81
A|SLDP|20260112|11:05:36.737913|S|80|5.455|0|80
A|SLDP|20260112|12:06:40.960228|S|498|5.49|0|498
A|SLDP|20260112|12:06:40.960228|S|426|5.49|0|426
A|SLDP|20260112|12:08:50.817285|S|500|5.5|0|500
A|SLDP|20260112|12:15:51.728369|S|278|5.48|0|278
A|SLDP|20260112|12:15:51.728369|S|278|5.48|0|278
A|SLDP|20260112|12:15:51.728581|S|342|5.48|0|342
A|SLDP|20260112|12:15:51.728581|S|222|5.48|0|222
A|SLDP|20260112|12:20:46.696869|S|83|5.52|0|83
A|SLDP|20260112|12:23:14.492834|S|200|5.52|0|200
A|SLDP|20260112|12:48:45.930818|S|200|5.47|0|200
A|SLDP|20260112|13:10:54.129791|S|202|5.45|0|202
A|SLDP|20260112|13:15:04.249482|S|100|5.46|0|100
A|SLDP|20260112|13:15:04.249733|S|100|5.46|0|100
A|SLDP|20260112|13:15:04.249918|S|100|5.46|0|100
A|SLDP|20260112|13:15:04.249954|S|100|5.46|0|100
A|SLDP|20260112|13:27:48.400286|S|218|5.47|0|218
A|SLDP|20260112|13:29:08.692343|S|484|5.48|0|484
A|SLDP|20260112|13:29:08.692425|S|277|5.48|0|277
A|SLDP|20260112|13:29:08.692425|S|16|5.48|0|16
A|SLDP|20260112|13:30:33.605063|S|600|5.48|0|600
A|SLDP|20260112|13:58:09.050796|S|100|5.47|0|100
A|SLDP|20260112|14:15:49.074690|S|500|5.43|0|500
A|SLDP|20260112|14:31:01.824192|S|100|5.45|0|100
A|SLDP|20260112|14:33:04.213132|S|500|5.48|0|500
A|SLDP|20260112|14:42:00.165404|S|400|5.44|0|400
A|SLDP|20260112|15:09:46.220936|S|200|5.465|0|200
A|SLDP|20260112|15:27:33.684688|S|311|5.465|0|311
A|SLDP|20260112|15:27:33.705016|S|400|5.47|0|400
A|SLDP|20260112|15:32:06.570251|S|100|5.47|0|100
A|SLDP|20260112|15:32:06.570270|S|100|5.47|0|100
A|SLDP|20260112|15:39:21.788881|S|29|5.47|0|29
A|SLDP|20260112|15:43:32.756148|S|311|5.475|0|311
A|SLDP|20260112|15:51:08.549574|S|400|5.435|0|400
A|SLDP|20260112|15:54:40.069819|S|300|5.45|0|300
A|SLDP|20260112|15:55:25.723053|S|285|5.44|0|285
A|SLDP|20260112|15:58:31.552698|S|401|5.44|0|401
A|SLF|20260112|12:07:10.646246|S|1|62.53|0|1
A|SLF|20260112|12:08:19.918307|S|1|62.55|0|1
A|SLF|20260112|12:19:38.159604|S|2|62.48|0|2
A|SLF|20260112|12:19:38.161121|S|2|62.49|0|2
A|SLF|20260112|12:19:38.161184|S|2|62.51|0|2
A|SLF|20260112|12:29:59.877897|S|1|62.52|0|1
A|SLG|20260112|10:06:49.398939|S|62|47.75|0|62
A|SLG|20260112|10:06:49.405582|S|80|47.79|0|80
A|SLG|20260112|10:07:54.204637|S|56|47.84|0|56
A|SLG|20260112|10:07:54.923417|S|46|47.84|0|46
A|SLG|20260112|10:07:55.843763|S|30|47.84|0|30
A|SLG|20260112|10:08:22.745364|S|69|47.8|0|69
A|SLG|20260112|10:10:08.249078|S|59|47.74|0|59
A|SLG|20260112|10:10:08.251969|S|18|47.74|0|18
A|SLG|20260112|10:20:59.098113|S|1|47.64|0|1
A|SLG|20260112|10:21:24.993323|S|25|47.55|0|25
A|SLG|20260112|10:21:24.996851|S|21|47.55|0|21
A|SLG|20260112|10:21:25.013883|S|22|47.55|0|22
A|SLG|20260112|10:21:25.016708|S|21|47.55|0|21
A|SLG|20260112|10:21:25.018334|S|24|47.55|0|24
A|SLG|20260112|10:23:21.030711|S|31|47.56|0|31
A|SLG|20260112|10:27:02.055264|S|58|47.67|0|58
A|SLG|20260112|10:30:22.757709|S|16|47.74|0|16
A|SLG|20260112|10:30:22.771545|S|24|47.74|0|24
A|SLG|20260112|10:31:25.722826|S|25|47.65|0|25
A|SLG|20260112|10:33:26.885414|S|21|47.73|0|21
A|SLG|20260112|10:34:30.216030|S|41|47.83|0|41
A|SLG|20260112|10:35:43.226278|S|16|47.87|0|16
A|SLG|20260112|10:35:43.226279|S|25|47.87|0|25
A|SLG|20260112|10:35:45.646366|S|20|47.92|0|20
A|SLG|20260112|10:35:45.646392|S|67|47.92|0|67
A|SLG|20260112|10:44:00.101753|S|40|48.24|0|40
A|SLG|20260112|10:44:28.020571|S|30|48.255|0|30
A|SLG|20260112|10:46:22.720082|S|33|48.15|0|33
A|SLG|20260112|10:50:58.127867|S|17|48.16|0|17
A|SLG|20260112|11:02:37.256459|S|8|48.27|0|8
A|SLG|20260112|11:09:52.257154|S|10|48.23|0|10
A|SLG|20260112|11:17:24.525327|S|97|48.31|0|97
A|SLG|20260112|12:00:34.402078|S|12|48.26|0|12
A|SLG|20260112|12:02:38.281276|S|19|48.28|0|19
A|SLG|20260112|12:03:47.060791|S|14|48.35|0|14
A|SLG|20260112|12:09:51.167100|S|23|48.27|0|23
A|SLG|20260112|12:09:51.167100|S|19|48.28|0|19
A|SLG|20260112|12:09:51.167100|S|18|48.29|0|18
A|SLG|20260112|12:16:08.013678|S|13|48.07|0|13
A|SLG|20260112|12:16:25.805759|S|16|48.05|0|16
A|SLG|20260112|12:17:23.207202|S|16|48.06|0|16
A|SLG|20260112|12:17:23.207203|S|13|48.08|0|13
A|SLG|20260112|12:17:23.207203|S|68|48.08|0|68
A|SLG|20260112|12:17:23.207226|S|16|48.08|0|16
A|SLG|20260112|12:18:25.765628|S|28|48.07|0|28
A|SLG|20260112|12:19:15.188110|S|1|48.11|0|1
A|SLG|20260112|12:19:21.549260|S|15|48.11|0|15
A|SLG|20260112|12:19:21.549614|S|19|48.12|0|19
A|SLG|20260112|12:29:31.721343|S|12|48.06|0|12
A|SLG|20260112|12:47:33.313446|S|20|48.11|0|20
A|SLG|20260112|12:48:45.199137|S|7|48.08|0|7
A|SLG|20260112|12:52:40.781295|S|31|48.09|0|31
A|SLG|20260112|12:56:43.611206|S|42|48.04|0|42
A|SLG|20260112|12:56:43.613536|S|10|48.04|0|10
A|SLG|20260112|13:30:22.811089|S|26|48.29|0|26
A|SLG|20260112|13:42:25.372370|S|40|48.34|0|40
A|SLG|20260112|13:42:31.195410|S|2|48.36|0|2
A|SLG|20260112|13:42:31.195424|S|7|48.36|0|7
A|SLG|20260112|13:42:37.171908|S|3|48.37|0|3
A|SLG|20260112|15:44:26.034263|S|6|48.74|0|6
A|SLG|20260112|15:55:01.259937|S|72|48.73|0|72
A|SLG|20260112|15:55:04.558286|S|28|48.73|0|28
A|SLG|20260112|15:55:04.558286|S|100|48.73|0|100
A|SLG|20260112|15:55:04.558454|S|34|48.73|0|34
A|SLG|20260112|15:55:04.558519|S|66|48.73|0|66
A|SLG|20260112|15:59:49.582019|S|50|48.65|0|50
A|SLGN|20260112|09:40:01.175742|E|100|42.63|0|100
A|SLGN|20260112|10:45:10.913450|S|14|42.82|0|14
A|SLGN|20260112|11:22:58.896972|S|3|42.79|0|3
A|SLGN|20260112|12:48:42.086415|S|6|43.08|0|6
A|SLGN|20260112|12:57:24.306888|S|24|43.07|0|24
A|SLGN|20260112|13:49:06.398548|S|1|43.18|0|1
A|SLGN|20260112|13:49:06.398548|S|1|43.18|0|1
A|SLGN|20260112|14:03:04.294590|S|40|43.18|0|40
A|SLGN|20260112|14:04:44.267030|S|100|43.19|0|100
A|SLGN|20260112|14:27:02.425204|S|1|43.04|0|1
A|SLGN|20260112|15:55:20.290867|S|75|43.165|0|75
A|SLGN|20260112|15:55:20.291089|S|75|43.175|0|75
A|SLI|20260112|09:30:00.199220|E|42647|5|69310|1889
A|SLI|20260112|09:30:00.199220|S|42647|5|69310|6658
A|SLI|20260112|09:30:12.770953|S|55|5|0|55
A|SLI|20260112|09:30:12.770953|S|20|5|0|20
A|SLI|20260112|09:30:12.770953|S|10|5|0|10
A|SLI|20260112|09:30:12.770954|S|250|5|0|250
A|SLI|20260112|09:30:12.770954|S|28|5|0|28
A|SLI|20260112|09:30:51.600729|S|200|5.07|0|200
A|SLI|20260112|09:30:53.180717|S|10|5.08|0|10
A|SLI|20260112|09:30:53.180717|S|300|5.08|0|300
A|SLI|20260112|09:31:34.025884|S|100|5.02|0|100
A|SLI|20260112|09:31:56.602315|S|482|4.99|0|482
A|SLI|20260112|09:31:56.602347|S|907|4.99|0|907
A|SLI|20260112|09:31:56.602348|S|82|4.99|0|82
A|SLI|20260112|09:31:56.602501|S|4|4.98|0|4
A|SLI|20260112|09:31:56.605590|S|2|4.97|0|2
A|SLI|20260112|09:32:47.039156|S|5|4.95|0|5
A|SLI|20260112|09:32:47.039156|S|5|4.95|0|5
A|SLI|20260112|09:36:01.883183|S|200|5|0|200
A|SLI|20260112|09:36:09.548345|S|10|5.03|0|10
A|SLI|20260112|09:37:38.532925|S|100|5.03|0|100
A|SLI|20260112|09:38:13.850563|S|4|5.03|0|4
A|SLI|20260112|09:38:57.354893|S|200|5.05|0|200
A|SLI|20260112|09:38:57.359438|S|200|5.07|0|200
A|SLI|20260112|09:38:57.373820|S|200|5.065|0|200
A|SLI|20260112|09:38:57.378821|S|200|5.07|0|200
A|SLI|20260112|09:38:57.378822|S|40|5.08|0|40
A|SLI|20260112|09:42:39.349271|S|100|5.05|0|100
A|SLI|20260112|09:42:39.369216|S|100|5.05|0|100
A|SLI|20260112|09:45:01.107560|S|100|5.09|0|100
A|SLI|20260112|09:45:01.107560|S|100|5.09|0|100
A|SLI|20260112|09:45:01.107560|S|100|5.09|0|100
A|SLI|20260112|09:45:01.107561|S|200|5.09|0|200
A|SLI|20260112|09:45:33.472926|S|60|5.12|0|60
A|SLI|20260112|09:45:54.189598|S|100|5.11|0|100
A|SLI|20260112|09:48:48.607102|S|100|5.16|0|100
A|SLI|20260112|09:48:48.607102|S|200|5.16|0|200
A|SLI|20260112|09:48:48.607102|S|100|5.16|0|100
A|SLI|20260112|09:49:24.084291|S|200|5.18|0|200
A|SLI|20260112|09:50:03.380144|S|1062|5.18|0|1062
A|SLI|20260112|09:50:11.649380|S|240|5.15|0|240
A|SLI|20260112|09:50:11.655631|E|260|5.15|0|260
A|SLI|20260112|09:50:11.655632|E|100|5.15|0|100
A|SLI|20260112|09:50:11.655632|E|100|5.15|0|100
A|SLI|20260112|09:50:11.655632|E|100|5.15|0|100
A|SLI|20260112|09:50:25.086340|S|200|5.15|0|200
A|SLI|20260112|09:50:31.299497|S|100|5.16|0|100
A|SLI|20260112|09:50:31.299497|S|126|5.16|0|126
A|SLI|20260112|09:52:03.463548|S|100|5.14|0|100
A|SLI|20260112|09:53:02.050168|S|100|5.115|0|100
A|SLI|20260112|09:53:35.367967|S|100|5.12|0|100
A|SLI|20260112|09:53:36.400972|S|26|5.12|0|26
A|SLI|20260112|09:53:39.619072|S|74|5.12|0|74
A|SLI|20260112|09:55:30.523072|S|100|5.11|0|100
A|SLI|20260112|09:56:30.408802|E|198|5.1|0|198
A|SLI|20260112|09:56:30.408802|E|100|5.09|0|100
A|SLI|20260112|09:56:30.408803|E|2|5.09|0|2
A|SLI|20260112|09:56:30.412027|S|180|5.095|0|180
A|SLI|20260112|09:57:30.965276|S|160|5.105|0|160
A|SLI|20260112|09:59:03.583482|S|500|5.1|0|500
A|SLI|20260112|09:59:03.583482|S|100|5.1|0|100
A|SLI|20260112|10:00:40.100922|S|2|5.09|0|2
A|SLI|20260112|10:01:19.746455|S|100|5.09|0|100
A|SLI|20260112|10:01:50.610545|S|100|5.07|0|100
A|SLI|20260112|10:02:15.710276|S|100|5.07|0|100
A|SLI|20260112|10:02:25.287189|S|100|5.08|0|100
A|SLI|20260112|10:02:25.287653|S|25|5.08|0|25
A|SLI|20260112|10:02:34.699527|S|100|5.07|0|100
A|SLI|20260112|10:02:58.275459|S|100|5.05|0|100
A|SLI|20260112|10:03:13.063533|S|100|5.05|0|100
A|SLI|20260112|10:03:30.642327|S|3|5.05|0|3
A|SLI|20260112|10:04:18.951482|S|100|5.06|0|100
A|SLI|20260112|10:04:23.120208|S|100|5.06|0|100
A|SLI|20260112|10:05:16.747454|S|12|5.06|0|12
A|SLI|20260112|10:05:16.747524|S|88|5.06|0|88
A|SLI|20260112|10:05:52.152333|S|11|5.06|0|11
A|SLI|20260112|10:09:10.870374|S|1|5.05|0|1
A|SLI|20260112|10:09:10.870374|S|100|5.05|0|100
A|SLI|20260112|10:09:55.716200|S|1|5.04|0|1
A|SLI|20260112|10:10:37.065284|S|100|5.03|0|100
A|SLI|20260112|10:11:38.974710|S|6|5.04|0|6
A|SLI|20260112|10:12:46.986174|S|100|5.05|0|100
A|SLI|20260112|10:12:57.744777|S|10|5.06|0|10
A|SLI|20260112|10:13:19.148523|S|100|5.05|0|100
A|SLI|20260112|10:13:52.467031|S|100|5.05|0|100
A|SLI|20260112|10:14:16.990918|S|100|5.05|0|100
A|SLI|20260112|10:14:43.371272|S|100|5.05|0|100
A|SLI|20260112|10:14:43.371272|S|70|5.05|0|70
A|SLI|20260112|10:15:16.058540|S|100|5.05|0|100
A|SLI|20260112|10:15:19.712351|S|1|5.055|0|1
A|SLI|20260112|10:15:49.993600|S|100|5.05|0|100
A|SLI|20260112|10:16:43.967833|S|200|5.05|0|200
A|SLI|20260112|10:16:51.514155|S|100|5.05|0|100
A|SLI|20260112|10:17:50.127050|S|100|5.05|0|100
A|SLI|20260112|10:17:50.127050|S|9|5.05|0|9
A|SLI|20260112|10:18:20.571299|S|138|5.045|0|138
A|SLI|20260112|10:18:42.931079|S|138|5.045|0|138
A|SLI|20260112|10:20:26.142004|S|1|5.05|0|1
A|SLI|20260112|10:20:45.128074|S|200|5.055|0|200
A|SLI|20260112|10:23:57.573792|S|103|5.055|0|103
A|SLI|20260112|10:23:57.573793|S|97|5.055|0|97
A|SLI|20260112|10:24:27.249416|S|70|5.06|0|70
A|SLI|20260112|10:24:27.249416|S|100|5.06|0|100
A|SLI|20260112|10:24:42.149704|S|200|5.04|0|200
A|SLI|20260112|10:24:42.149704|S|100|5.04|0|100
A|SLI|20260112|10:24:42.149704|S|100|5.04|0|100
A|SLI|20260112|10:24:47.179668|S|3|5.025|0|3
A|SLI|20260112|10:25:16.167465|S|206|5.02|0|206
A|SLI|20260112|10:25:16.167465|S|10|5.02|0|10
A|SLI|20260112|10:25:16.167465|S|24|5.02|0|24
A|SLI|20260112|10:25:37.148599|S|100|5.01|0|100
A|SLI|20260112|10:25:37.148599|S|400|5.01|0|400
A|SLI|20260112|10:27:01.045484|S|103|4.985|0|103
A|SLI|20260112|10:27:07.599423|S|100|4.98|0|100
A|SLI|20260112|10:28:04.872798|S|103|4.985|0|103
A|SLI|20260112|10:28:04.872798|S|45|4.99|0|45
A|SLI|20260112|10:28:40.272706|S|100|5|0|100
A|SLI|20260112|10:28:45.718653|S|103|5.005|0|103
A|SLI|20260112|10:29:06.819270|S|90|5.005|0|90
A|SLI|20260112|10:29:41.144201|S|103|5.005|0|103
A|SLI|20260112|10:30:22.251671|S|100|5.01|0|100
A|SLI|20260112|10:30:31.046115|S|200|5.01|0|200
A|SLI|20260112|10:32:02.740009|S|64|5.01|0|64
A|SLI|20260112|10:32:10.171437|S|100|5.01|0|100
A|SLI|20260112|10:33:51.349317|S|99|5.01|0|99
A|SLI|20260112|10:33:51.349317|S|500|5.01|0|500
A|SLI|20260112|10:33:51.349355|S|1|5.01|0|1
A|SLI|20260112|10:33:51.349355|S|100|5.01|0|100
A|SLI|20260112|10:33:51.349356|S|200|5.01|0|200
A|SLI|20260112|10:34:48.239482|S|100|5.02|0|100
A|SLI|20260112|10:34:48.239483|S|200|5.02|0|200
A|SLI|20260112|10:35:02.263384|S|4|5.03|0|4
A|SLI|20260112|10:35:02.263384|S|200|5.03|0|200
A|SLI|20260112|10:35:02.263384|S|100|5.03|0|100
A|SLI|20260112|10:35:16.824836|S|200|5.04|0|200
A|SLI|20260112|10:35:16.839703|S|100|5.03|0|100
A|SLI|20260112|10:35:16.839703|S|100|5.04|0|100
A|SLI|20260112|10:35:16.839703|S|153|5.03|0|153
A|SLI|20260112|10:35:16.839703|S|200|5.03|0|200
A|SLI|20260112|10:35:24.463786|S|200|5.03|0|200
A|SLI|20260112|10:35:24.463786|S|100|5.03|0|100
A|SLI|20260112|10:35:24.463786|S|129|5.025|0|129
A|SLI|20260112|10:35:24.463787|S|200|5.04|0|200
A|SLI|20260112|10:35:24.463787|S|200|5.04|0|200
A|SLI|20260112|10:35:24.463789|S|71|5.04|0|71
A|SLI|20260112|10:35:24.495026|S|200|5.045|0|200
A|SLI|20260112|10:35:33.131794|S|11|5.04|0|11
A|SLI|20260112|10:35:33.131795|S|200|5.04|0|200
A|SLI|20260112|10:35:33.131795|S|100|5.04|0|100
A|SLI|20260112|10:35:33.131795|S|100|5.04|0|100
A|SLI|20260112|10:38:00.446170|S|200|5.02|0|200
A|SLI|20260112|10:38:33.607918|S|194|5.025|0|194
A|SLI|20260112|10:38:46.393842|S|21|5.03|0|21
A|SLI|20260112|10:40:42.249198|S|200|5.05|0|200
A|SLI|20260112|10:40:43.472659|S|100|5.06|0|100
A|SLI|20260112|10:40:43.472660|S|200|5.06|0|200
A|SLI|20260112|10:45:06.486506|S|300|5.08|0|300
A|SLI|20260112|10:45:06.685482|S|200|5.09|0|200
A|SLI|20260112|10:45:06.806206|S|200|5.11|0|200
A|SLI|20260112|10:45:06.806995|S|200|5.12|0|200
A|SLI|20260112|10:45:06.806995|S|500|5.12|0|500
A|SLI|20260112|10:45:06.807393|S|100|5.115|0|100
A|SLI|20260112|10:45:06.916053|S|200|5.135|0|200
A|SLI|20260112|10:45:09.623405|S|100|5.11|0|100
A|SLI|20260112|10:45:38.948664|S|200|5.13|0|200
A|SLI|20260112|10:45:38.948664|S|200|5.13|0|200
A|SLI|20260112|10:45:43.029506|S|100|5.14|0|100
A|SLI|20260112|10:45:46.630950|S|200|5.15|0|200
A|SLI|20260112|10:45:48.054661|S|71|5.16|0|71
A|SLI|20260112|10:45:55.809544|S|100|5.16|0|100
A|SLI|20260112|10:45:55.809768|S|200|5.17|0|200
A|SLI|20260112|10:45:55.820714|S|938|5.18|0|938
A|SLI|20260112|10:46:16.282222|S|12|5.17|0|12
A|SLI|20260112|10:46:16.282222|S|24|5.17|0|24
A|SLI|20260112|10:46:20.606496|S|200|5.16|0|200
A|SLI|20260112|10:46:20.606496|S|100|5.16|0|100
A|SLI|20260112|10:46:20.915856|S|100|5.15|0|100
A|SLI|20260112|10:46:33.193385|S|200|5.16|0|200
A|SLI|20260112|10:46:33.193385|S|100|5.16|0|100
A|SLI|20260112|10:47:06.209497|S|100|5.15|0|100
A|SLI|20260112|10:47:06.209497|S|200|5.15|0|200
A|SLI|20260112|10:47:22.137117|S|100|5.13|0|100
A|SLI|20260112|10:47:22.137117|S|200|5.13|0|200
A|SLI|20260112|10:47:44.944493|S|100|5.13|0|100
A|SLI|20260112|10:48:12.178291|S|10|5.14|0|10
A|SLI|20260112|10:49:09.720796|S|100|5.12|0|100
A|SLI|20260112|10:49:17.915159|S|200|5.12|0|200
A|SLI|20260112|10:49:33.420330|S|10|5.14|0|10
A|SLI|20260112|10:49:33.420330|S|35|5.14|0|35
A|SLI|20260112|10:49:34.072195|S|1|5.14|0|1
A|SLI|20260112|10:49:38.953674|S|42|5.15|0|42
A|SLI|20260112|10:50:28.678739|S|42|5.17|0|42
A|SLI|20260112|10:51:00.288593|S|200|5.18|0|200
A|SLI|20260112|10:51:00.288593|S|200|5.18|0|200
A|SLI|20260112|10:51:03.358561|S|100|5.19|0|100
A|SLI|20260112|10:54:04.296971|S|42|5.18|0|42
A|SLI|20260112|10:54:04.296971|S|45|5.18|0|45
A|SLI|20260112|10:54:04.494532|S|200|5.2|0|200
A|SLI|20260112|10:54:04.494532|S|200|5.2|0|200
A|SLI|20260112|10:54:06.177671|S|200|5.21|0|200
A|SLI|20260112|10:54:07.996983|S|100|5.21|0|100
A|SLI|20260112|10:54:07.996994|S|100|5.21|0|100
A|SLI|20260112|10:54:35.783483|S|103|5.19|0|103
A|SLI|20260112|10:55:17.149352|S|200|5.215|0|200
A|SLI|20260112|10:55:17.149353|S|39|5.22|0|39
A|SLI|20260112|10:55:31.921491|S|200|5.205|0|200
A|SLI|20260112|10:55:31.921492|S|100|5.21|0|100
A|SLI|20260112|10:55:49.004261|S|90|5.2|0|90
A|SLI|20260112|10:56:20.973292|S|1|5.19|0|1
A|SLI|20260112|10:56:59.963426|E|24|5.18|0|24
A|SLI|20260112|10:58:08.343163|S|200|5.19|0|200
A|SLI|20260112|10:59:15.022239|S|100|5.17|0|100
A|SLI|20260112|10:59:35.666987|S|200|5.16|0|200
A|SLI|20260112|10:59:35.666987|S|12|5.16|0|12
A|SLI|20260112|11:00:02.031969|S|30|5.17|0|30
A|SLI|20260112|11:01:22.627695|S|100|5.17|0|100
A|SLI|20260112|11:02:04.161479|S|100|5.16|0|100
A|SLI|20260112|11:02:20.127523|S|200|5.15|0|200
A|SLI|20260112|11:02:51.803398|S|100|5.14|0|100
A|SLI|20260112|11:02:51.803399|S|100|5.14|0|100
A|SLI|20260112|11:04:10.442172|S|1|5.14|0|1
A|SLI|20260112|11:07:48.552358|S|200|5.13|0|200
A|SLI|20260112|11:08:23.137570|S|100|5.15|0|100
A|SLI|20260112|11:08:23.137570|S|162|5.145|0|162
A|SLI|20260112|11:09:12.979625|S|100|5.15|0|100
A|SLI|20260112|11:09:12.981466|S|1|5.15|0|1
A|SLI|20260112|11:11:37.026942|S|162|5.155|0|162
A|SLI|20260112|11:11:37.030525|S|162|5.155|0|162
A|SLI|20260112|11:11:37.053479|S|400|5.16|0|400
A|SLI|20260112|11:13:21.279175|S|200|5.15|0|200
A|SLI|20260112|11:13:21.279175|S|330|5.15|0|330
A|SLI|20260112|11:13:44.737606|S|200|5.15|0|200
A|SLI|20260112|11:13:44.737606|S|66|5.15|0|66
A|SLI|20260112|11:16:56.312567|S|100|5.16|0|100
A|SLI|20260112|11:16:56.312567|S|100|5.16|0|100
A|SLI|20260112|11:16:56.312568|S|85|5.16|0|85
A|SLI|20260112|11:18:06.163539|S|72|5.17|0|72
A|SLI|20260112|11:18:06.163539|S|200|5.17|0|200
A|SLI|20260112|11:21:46.032076|S|160|5.16|0|160
A|SLI|20260112|11:21:47.055813|S|3881|5.15|0|3881
A|SLI|20260112|11:22:22.329336|S|100|5.14|0|100
A|SLI|20260112|11:22:22.329336|S|200|5.14|0|200
A|SLI|20260112|11:23:03.711044|S|200|5.13|0|200
A|SLI|20260112|11:23:03.711044|S|1|5.13|0|1
A|SLI|20260112|11:23:03.711045|S|200|5.13|0|200
A|SLI|20260112|11:24:04.065510|S|176|5.12|0|176
A|SLI|20260112|11:24:04.065510|S|12|5.12|0|12
A|SLI|20260112|11:24:04.065510|S|100|5.12|0|100
A|SLI|20260112|11:24:04.066132|S|100|5.12|0|100
A|SLI|20260112|11:24:37.964974|S|10|5.11|0|10
A|SLI|20260112|11:24:37.964974|S|100|5.11|0|100
A|SLI|20260112|11:24:37.965551|S|300|5.11|0|300
A|SLI|20260112|11:24:37.972319|S|100|5.12|0|100
A|SLI|20260112|11:26:24.013779|S|200|5.12|0|200
A|SLI|20260112|11:28:06.055653|S|100|5.13|0|100
A|SLI|20260112|11:28:18.600481|S|100|5.13|0|100
A|SLI|20260112|11:30:58.294098|S|200|5.12|0|200
A|SLI|20260112|11:31:05.886524|S|200|5.12|0|200
A|SLI|20260112|11:31:07.050674|S|3|5.12|0|3
A|SLI|20260112|11:32:14.234718|S|10|5.12|0|10
A|SLI|20260112|11:32:52.203291|S|90|5.12|0|90
A|SLI|20260112|11:33:22.615549|S|100|5.11|0|100
A|SLI|20260112|11:33:29.866446|S|100|5.11|0|100
A|SLI|20260112|11:35:51.991209|S|53|5.11|0|53
A|SLI|20260112|11:36:03.979715|S|200|5.115|0|200
A|SLI|20260112|11:38:36.597473|S|12|5.13|0|12
A|SLI|20260112|11:38:38.838243|S|73|5.13|0|73
A|SLI|20260112|11:39:17.661442|S|400|5.12|0|400
A|SLI|20260112|11:39:17.661442|S|300|5.12|0|300
A|SLI|20260112|11:39:32.453961|S|170|5.145|0|170
A|SLI|20260112|11:40:12.475845|S|100|5.14|0|100
A|SLI|20260112|11:40:43.343936|S|100|5.13|0|100
A|SLI|20260112|11:40:43.343936|S|12|5.13|0|12
A|SLI|20260112|11:41:51.554758|S|1|5.13|0|1
A|SLI|20260112|11:47:49.387612|S|100|5.13|0|100
A|SLI|20260112|11:47:49.387612|S|100|5.13|0|100
A|SLI|20260112|11:47:49.388163|S|400|5.13|0|400
A|SLI|20260112|11:48:45.816148|S|100|5.145|0|100
A|SLI|20260112|11:55:11.979051|S|100|5.15|0|100
A|SLI|20260112|11:55:11.979667|S|200|5.15|0|200
A|SLI|20260112|12:02:23.938903|S|400|5.14|0|400
A|SLI|20260112|12:04:18.098464|S|200|5.13|0|200
A|SLI|20260112|12:04:18.098464|S|100|5.13|0|100
A|SLI|20260112|12:04:18.098464|S|100|5.13|0|100
A|SLI|20260112|12:04:18.098464|S|100|5.13|0|100
A|SLI|20260112|12:04:18.098464|S|100|5.13|0|100
A|SLI|20260112|12:04:18.098686|S|100|5.13|0|100
A|SLI|20260112|12:04:29.050530|S|100|5.13|0|100
A|SLI|20260112|12:07:13.592156|S|100|5.13|0|100
A|SLI|20260112|12:10:20.408042|S|31|5.14|0|31
A|SLI|20260112|12:20:50.795249|S|170|5.165|0|170
A|SLI|20260112|12:20:55.750599|S|191|5.165|0|191
A|SLI|20260112|12:20:55.750599|S|30|5.165|0|30
A|SLI|20260112|12:20:55.755942|S|170|5.175|0|170
A|SLI|20260112|12:20:56.315885|S|180|5.175|0|180
A|SLI|20260112|12:23:27.692184|S|200|5.16|0|200
A|SLI|20260112|12:26:29.714776|S|60|5.155|0|60
A|SLI|20260112|12:26:43.236530|S|200|5.17|0|200
A|SLI|20260112|12:27:03.980630|S|160|5.165|0|160
A|SLI|20260112|12:29:14.360000|S|100|5.17|0|100
A|SLI|20260112|12:29:14.360000|S|100|5.17|0|100
A|SLI|20260112|12:29:32.601148|S|24|5.16|0|24
A|SLI|20260112|12:37:06.607383|S|400|5.18|0|400
A|SLI|20260112|12:37:07.621043|S|191|5.175|0|191
A|SLI|20260112|12:43:08.401947|S|400|5.17|0|400
A|SLI|20260112|12:43:08.402522|S|400|5.17|0|400
A|SLI|20260112|12:49:21.061088|S|100|5.19|0|100
A|SLI|20260112|12:52:48.674571|E|100|5.19|0|100
A|SLI|20260112|12:52:48.674624|E|600|5.19|0|600
A|SLI|20260112|12:53:34.795230|S|200|5.2|0|200
A|SLI|20260112|12:58:07.173312|S|56|5.19|0|56
A|SLI|20260112|13:03:01.288144|S|100|5.185|0|100
A|SLI|20260112|13:06:17.826190|S|100|5.17|0|100
A|SLI|20260112|13:06:17.826190|S|2711|5.17|0|2711
A|SLI|20260112|13:06:17.826190|S|6|5.17|0|6
A|SLI|20260112|13:10:56.173606|S|100|5.17|0|100
A|SLI|20260112|13:10:56.173652|S|7|5.17|0|7
A|SLI|20260112|13:12:31.281900|S|58|5.19|0|58
A|SLI|20260112|13:18:06.091161|S|200|5.19|0|200
A|SLI|20260112|13:18:06.091161|S|200|5.19|0|200
A|SLI|20260112|13:18:06.091161|S|134|5.19|0|134
A|SLI|20260112|13:23:19.007782|S|200|5.19|0|200
A|SLI|20260112|13:23:19.008283|S|100|5.19|0|100
A|SLI|20260112|13:28:30.145326|S|100|5.2|0|100
A|SLI|20260112|13:28:30.145326|S|100|5.2|0|100
A|SLI|20260112|13:28:30.148010|S|100|5.2|0|100
A|SLI|20260112|13:30:55.088209|S|100|5.21|0|100
A|SLI|20260112|13:35:22.545009|S|200|5.205|0|200
A|SLI|20260112|13:47:14.169810|S|62|5.19|0|62
A|SLI|20260112|13:47:14.170998|S|135|5.2|0|135
A|SLI|20260112|13:47:14.170998|S|85|5.2|0|85
A|SLI|20260112|13:47:14.174722|S|200|5.205|0|200
A|SLI|20260112|13:47:22.225236|S|100|5.22|0|100
A|SLI|20260112|13:51:06.143619|S|400|5.21|0|400
A|SLI|20260112|13:51:06.154935|S|60|5.205|0|60
A|SLI|20260112|13:51:10.630608|S|147|5.21|0|147
A|SLI|20260112|13:52:16.272115|S|200|5.22|0|200
A|SLI|20260112|13:53:05.613485|S|200|5.22|0|200
A|SLI|20260112|13:55:51.853842|S|200|5.23|0|200
A|SLI|20260112|13:56:00.996116|S|100|5.24|0|100
A|SLI|20260112|13:56:00.996116|S|200|5.24|0|200
A|SLI|20260112|13:56:05.195420|S|200|5.25|0|200
A|SLI|20260112|13:56:48.413912|S|400|5.26|0|400
A|SLI|20260112|13:57:42.550480|E|100|5.28|0|100
A|SLI|20260112|13:57:42.550481|E|200|5.28|0|200
A|SLI|20260112|13:57:56.839463|S|299|5.255|0|299
A|SLI|20260112|13:57:57.177968|S|100|5.26|0|100
A|SLI|20260112|13:59:57.056955|S|200|5.28|0|200
A|SLI|20260112|14:00:02.079649|S|40|5.285|0|40
A|SLI|20260112|14:00:22.423920|S|25|5.26|0|25
A|SLI|20260112|14:00:22.423920|S|100|5.26|0|100
A|SLI|20260112|14:00:22.428574|S|100|5.26|0|100
A|SLI|20260112|14:00:22.428574|S|100|5.26|0|100
A|SLI|20260112|14:00:22.428574|S|75|5.26|0|75
A|SLI|20260112|14:02:46.507434|S|200|5.26|0|200
A|SLI|20260112|14:03:13.973716|S|40|5.27|0|40
A|SLI|20260112|14:03:13.973739|S|160|5.27|0|160
A|SLI|20260112|14:05:56.252600|S|100|5.22|0|100
A|SLI|20260112|14:05:56.252680|S|100|5.22|0|100
A|SLI|20260112|14:05:56.252680|S|100|5.22|0|100
A|SLI|20260112|14:06:55.557180|S|100|5.21|0|100
A|SLI|20260112|14:07:26.199305|S|100|5.21|0|100
A|SLI|20260112|14:07:26.199305|S|100|5.21|0|100
A|SLI|20260112|14:07:26.199981|S|400|5.21|0|400
A|SLI|20260112|14:10:07.540531|S|100|5.22|0|100
A|SLI|20260112|14:15:42.244265|S|400|5.22|0|400
A|SLI|20260112|14:29:50.022925|S|62|5.21|0|62
A|SLI|20260112|14:36:12.756275|S|75|5.2|0|75
A|SLI|20260112|14:36:12.756396|S|1|5.2|0|1
A|SLI|20260112|14:36:12.756396|S|25|5.2|0|25
A|SLI|20260112|14:36:12.756397|S|74|5.2|0|74
A|SLI|20260112|14:36:12.756540|S|26|5.2|0|26
A|SLI|20260112|14:40:09.065201|E|200|5.19|0|200
A|SLI|20260112|14:40:09.065201|E|100|5.19|0|100
A|SLI|20260112|14:40:09.065678|E|100|5.19|0|100
A|SLI|20260112|14:40:09.174713|S|100|5.18|0|100
A|SLI|20260112|14:42:17.464536|S|200|5.18|0|200
A|SLI|20260112|14:42:17.464536|S|200|5.18|0|200
A|SLI|20260112|14:42:17.464661|S|170|5.175|0|170
A|SLI|20260112|14:42:25.103886|E|100|5.17|0|100
A|SLI|20260112|14:42:27.009976|E|200|5.16|0|200
A|SLI|20260112|14:42:27.009977|E|100|5.16|0|100
A|SLI|20260112|14:42:27.010583|E|100|5.16|0|100
A|SLI|20260112|14:44:19.630221|S|200|5.15|0|200
A|SLI|20260112|14:44:19.630221|S|200|5.15|0|200
A|SLI|20260112|14:44:19.633046|S|400|5.15|0|400
A|SLI|20260112|14:44:32.410198|S|74|5.14|0|74
A|SLI|20260112|14:48:51.120351|S|200|5.135|0|200
A|SLI|20260112|14:48:51.120367|S|101|5.135|0|101
A|SLI|20260112|14:48:51.120367|S|99|5.135|0|99
A|SLI|20260112|14:51:13.838053|S|400|5.13|0|400
A|SLI|20260112|14:51:13.838053|S|200|5.13|0|200
A|SLI|20260112|14:51:13.838554|S|100|5.125|0|100
A|SLI|20260112|14:53:44.619068|S|8|5.14|0|8
A|SLI|20260112|14:53:47.685500|S|192|5.14|0|192
A|SLI|20260112|14:55:42.992184|S|8|5.145|0|8
A|SLI|20260112|14:56:27.635959|S|606|5.15|0|606
A|SLI|20260112|15:00:16.193612|S|200|5.17|0|200
A|SLI|20260112|15:02:35.590341|S|100|5.18|0|100
A|SLI|20260112|15:03:01.121216|S|45|5.18|0|45
A|SLI|20260112|15:03:05.369140|S|76|5.18|0|76
A|SLI|20260112|15:03:05.369140|S|24|5.18|0|24
A|SLI|20260112|15:03:05.370537|S|10|5.18|0|10
A|SLI|20260112|15:03:05.370537|S|24|5.18|0|24
A|SLI|20260112|15:03:05.411831|S|299|5.165|0|299
A|SLI|20260112|15:03:05.411831|S|201|5.17|0|201
A|SLI|20260112|15:09:37.801937|S|200|5.14|0|200
A|SLI|20260112|15:14:31.111218|S|190|5.145|0|190
A|SLI|20260112|15:20:10.903671|E|200|5.135|0|200
A|SLI|20260112|15:20:10.907795|S|200|5.135|0|200
A|SLI|20260112|15:20:10.907795|S|374|5.135|0|374
A|SLI|20260112|15:20:10.907796|S|26|5.14|0|26
A|SLI|20260112|15:20:10.907796|S|200|5.14|0|200
A|SLI|20260112|15:21:22.249463|S|100|5.14|0|100
A|SLI|20260112|15:21:22.249463|S|10|5.14|0|10
A|SLI|20260112|15:27:33.500635|E|100|5.12|0|100
A|SLI|20260112|15:28:04.713777|S|200|5.12|0|200
A|SLI|20260112|15:30:31.560491|S|200|5.12|0|200
A|SLI|20260112|15:30:31.560491|S|200|5.12|0|200
A|SLI|20260112|15:30:31.561781|S|200|5.115|0|200
A|SLI|20260112|15:30:31.564638|S|200|5.11|0|200
A|SLI|20260112|15:30:55.985114|S|41|5.11|0|41
A|SLI|20260112|15:34:30.831322|S|95|5.115|0|95
A|SLI|20260112|15:35:28.488536|S|500|5.11|0|500
A|SLI|20260112|15:35:28.488537|S|100|5.11|0|100
A|SLI|20260112|15:35:28.492503|S|200|5.105|0|200
A|SLI|20260112|15:36:26.332680|S|200|5.11|0|200
A|SLI|20260112|15:36:35.658231|S|251|5.115|0|251
A|SLI|20260112|15:39:51.819976|S|7|5.11|0|7
A|SLI|20260112|15:39:51.819976|S|100|5.11|0|100
A|SLI|20260112|15:39:51.819977|S|100|5.11|0|100
A|SLI|20260112|15:40:01.602038|S|200|5.115|0|200
A|SLI|20260112|15:41:21.818571|S|100|5.11|0|100
A|SLI|20260112|15:41:21.818571|S|800|5.11|0|800
A|SLI|20260112|15:41:21.820806|S|190|5.105|0|190
A|SLI|20260112|15:41:21.822828|S|61|5.105|0|61
A|SLI|20260112|15:41:21.835751|S|160|5.105|0|160
A|SLI|20260112|15:43:11.826039|S|100|5.09|0|100
A|SLI|20260112|15:43:11.826039|S|100|5.09|0|100
A|SLI|20260112|15:43:13.134325|S|170|5.095|0|170
A|SLI|20260112|15:45:58.842017|S|200|5.1|0|200
A|SLI|20260112|15:48:04.700721|S|200|5.12|0|200
A|SLI|20260112|15:49:59.037811|S|500|5.115|0|500
A|SLI|20260112|15:52:30.678591|S|100|5.14|0|100
A|SLI|20260112|15:52:32.185175|S|100|5.14|0|100
A|SLI|20260112|15:52:57.050989|S|100|5.14|0|100
A|SLI|20260112|15:52:57.050990|S|41|5.14|0|41
A|SLI|20260112|15:53:35.710638|S|100|5.13|0|100
A|SLI|20260112|15:53:35.710639|S|100|5.13|0|100
A|SLI|20260112|15:53:35.710659|E|100|5.13|0|100
A|SLI|20260112|15:53:35.710659|E|35|5.13|0|35
A|SLI|20260112|15:53:35.710660|E|100|5.13|0|100
A|SLI|20260112|15:55:02.556574|S|200|5.135|0|200
A|SLI|20260112|15:57:24.157489|E|100|5.13|0|100
A|SLI|20260112|15:57:24.157489|E|100|5.13|0|100
A|SLI|20260112|15:57:24.157654|S|100|5.13|0|100
A|SLI|20260112|15:57:24.157655|S|1|5.13|0|1
A|SLI|20260112|15:57:24.157655|S|26|5.13|0|26
A|SLI|20260112|15:57:24.157655|S|73|5.13|0|73
A|SLI|20260112|15:57:24.157746|E|21|5.13|0|21
A|SLI|20260112|15:57:24.157746|E|27|5.13|0|27
A|SLI|20260112|15:57:24.157747|E|100|5.13|0|100
A|SLI|20260112|15:57:30.416187|S|500|5.13|0|500
A|SLI|20260112|15:57:30.416187|S|200|5.13|0|200
A|SLI|20260112|15:57:41.841151|S|6|5.13|0|6
A|SLI|20260112|15:57:41.841151|S|180|5.13|0|180
A|SLI|20260112|15:57:43.774550|S|100|5.13|0|100
A|SLI|20260112|15:58:00.066698|S|200|5.13|0|200
A|SLI|20260112|15:58:00.066699|S|89|5.13|0|89
A|SLI|20260112|15:59:24.271061|E|100|5.12|0|100
A|SLI|20260112|15:59:25.285222|E|100|5.12|0|100
A|SLI|20260112|15:59:28.807060|E|42|5.12|0|42
A|SLI|20260112|15:59:28.807060|E|200|5.12|0|200
A|SLI|20260112|15:59:28.807060|E|54|5.12|0|54
A|SLI|20260112|15:59:28.807060|E|100|5.12|0|100
A|SLI|20260112|15:59:28.807061|E|4|5.12|0|4
A|SLI|20260112|15:59:28.813583|E|1|5.12|0|1
A|SLI|20260112|15:59:28.813583|E|1|5.12|0|1
A|SLI|20260112|15:59:28.813583|E|96|5.12|0|96
A|SLI|20260112|15:59:28.813583|E|1|5.12|0|1
A|SLI|20260112|15:59:28.813584|E|100|5.12|0|100
A|SLI|20260112|15:59:28.813585|E|1|5.12|0|1
A|SLI|20260112|15:59:28.816736|E|99|5.12|0|99
A|SLI|20260112|15:59:28.816737|E|300|5.12|0|300
A|SLI|20260112|15:59:28.816737|E|1|5.12|0|1
A|SLI|20260112|15:59:28.816737|E|30|5.12|0|30
A|SLI|20260112|15:59:51.051925|S|550|5.125|0|550
A|SLI|20260112|15:59:51.051925|S|314|5.125|0|314
A|SLI|20260112|15:59:54.397816|S|314|5.125|0|314
A|SLI|20260112|15:59:54.397816|S|146|5.12|0|146
A|SLI|20260112|15:59:59.044236|S|699|5.13|0|699
A|SLI|20260112|15:59:59.044236|S|800|5.13|0|800
A|SLI|20260112|16:00:00.115638|S|115855|5.13|98785|30776
A|SLM|20260112|09:41:01.169224|S|87|26.94|0|87
A|SLM|20260112|09:41:01.169378|S|13|26.94|0|13
A|SLM|20260112|10:12:10.699153|S|87|26.62|0|87
A|SLM|20260112|10:12:10.699177|S|100|26.62|0|100
A|SLM|20260112|10:12:47.647940|S|6|26.65|0|6
A|SLM|20260112|10:12:48.098785|S|25|26.64|0|25
A|SLM|20260112|10:16:53.720763|S|5|26.55|0|5
A|SLM|20260112|10:19:04.335773|S|1|26.53|0|1
A|SLM|20260112|10:21:00.585143|S|100|26.56|0|100
A|SLM|20260112|10:30:19.741630|S|2|26.74|0|2
A|SLM|20260112|10:30:19.741630|S|150|26.75|0|150
A|SLM|20260112|13:08:27.995056|S|50|26.93|0|50
A|SLM|20260112|13:36:16.251779|S|5|26.96|0|5
A|SLM|20260112|13:42:15.401915|S|1|26.93|0|1
A|SLM|20260112|14:41:30.953426|S|10|26.75|0|10
A|SLM|20260112|14:54:30.600100|S|50|26.71|0|50
A|SLM|20260112|15:09:11.679355|S|5|26.8|0|5
A|SLM|20260112|15:47:51.507587|S|200|26.81|0|200
A|SLMT|20260112|09:42:15.573624|S|100|2.03|0|100
A|SLMT|20260112|09:42:55.744898|S|100|2.04|0|100
A|SLMT|20260112|11:03:13.029816|S|4|2.05|0|4
A|SLMT|20260112|11:09:10.623205|S|1|2.06|0|1
A|SLMT|20260112|11:49:43.687907|S|100|2.16|0|100
A|SLMT|20260112|12:54:18.735238|S|1|2.14|0|1
A|SLMT|20260112|14:09:21.739680|S|50|2.15|0|50
A|SLMT|20260112|15:03:53.829359|S|100|2.15|0|100
A|SLN|20260112|11:56:49.907252|S|100|5.395|0|100
A|SLND|20260112|09:30:00.118975|S|6220|3.33|67081|4970
A|SLND|20260112|10:45:43.817974|S|101|3.27|0|101
A|SLND|20260112|11:02:03.416437|S|64|3.27|0|64
A|SLND|20260112|14:32:41.968381|S|7|3.3|0|7
A|SLND|20260112|15:04:43.498028|S|1|3.29|0|1
A|SLND|20260112|15:47:52.943713|S|100|3.28|0|100
A|SLND|20260112|15:56:57.037187|S|74|3.26|0|74
A|SLND|20260112|15:59:53.265052|S|2|3.26|0|2
A|SLND|20260112|15:59:54.458056|S|2|3.26|0|2
A|SLND|20260112|15:59:58.694791|S|6|3.28|0|6
A|SLND|20260112|15:59:58.717696|S|57|3.28|0|57
A|SLND|20260112|16:00:00.088304|S|1425|3.28|94591|540
A|SLNH|20260112|10:48:24.349275|S|400|1.625|0|400
A|SLNH|20260112|10:48:24.349497|S|100|1.625|0|100
A|SLNH|20260112|11:08:38.140261|S|610|1.685|0|610
A|SLNH|20260112|11:11:18.822750|S|100|1.69|0|100
A|SLNH|20260112|11:27:23.179429|S|400|1.685|0|400
A|SLNH|20260112|11:27:23.179504|S|210|1.685|0|210
A|SLNH|20260112|11:34:48.095474|S|220|1.725|0|220
A|SLNH|20260112|13:38:56.234506|S|1089|1.625|0|1089
A|SLNH|20260112|15:30:17.102194|S|100|1.65|0|100
A|SLNO|20260112|09:45:35.540581|S|100|42.31|0|100
A|SLNO|20260112|09:52:14.411158|S|62|42.89|0|62
A|SLNO|20260112|09:53:58.552232|S|95|42.53|0|95
A|SLNO|20260112|09:57:49.234613|S|100|42.41|0|100
A|SLNO|20260112|09:58:06.529366|S|100|42.46|0|100
A|SLNO|20260112|10:00:33.177484|S|100|42.41|0|100
A|SLNO|20260112|10:00:33.177484|S|100|42.42|0|100
A|SLNO|20260112|10:01:25.463665|S|100|42.3|0|100
A|SLNO|20260112|10:03:00.539426|S|100|42.06|0|100
A|SLNO|20260112|10:03:14.382030|S|100|42|0|100
A|SLNO|20260112|10:20:24.028522|S|1|41.14|0|1
A|SLNO|20260112|10:20:24.031017|S|28|41.11|0|28
A|SLNO|20260112|10:30:25.072611|S|120|40.68|0|120
A|SLNO|20260112|10:37:21.059808|S|62|40.71|0|62
A|SLNO|20260112|10:49:23.325328|S|100|40.7|0|100
A|SLNO|20260112|12:15:15.041009|S|62|42.475|0|62
A|SLNO|20260112|12:15:15.041052|S|38|42.475|0|38
A|SLNO|20260112|12:15:52.635050|S|100|42.48|0|100
A|SLNO|20260112|12:16:21.176535|S|100|42.25|0|100
A|SLNO|20260112|12:51:00.096534|S|1|41.73|0|1
A|SLNO|20260112|13:09:02.492542|S|100|41.7|0|100
A|SLNO|20260112|13:09:03.728433|S|78|41.7|0|78
A|SLNO|20260112|13:09:04.916451|S|1|41.7|0|1
A|SLNO|20260112|13:09:43.087934|S|100|41.71|0|100
A|SLNO|20260112|14:20:36.046994|S|100|41.665|0|100
A|SLNO|20260112|15:41:30.091396|S|62|41.98|0|62
A|SLNO|20260112|15:41:42.150089|S|62|41.99|0|62
A|SLNO|20260112|15:45:08.678961|S|62|42.03|0|62
A|SLNO|20260112|15:52:03.769751|S|62|41.92|0|62
A|SLNO|20260112|15:55:28.414043|S|204|41.69|0|204
A|SLNO|20260112|15:55:30.998426|S|62|41.67|0|62
A|SLNO|20260112|15:57:57.530157|S|62|41.5|0|62
A|SLON|20260112|12:02:38.741652|S|50|18.445|0|50
A|SLON|20260112|12:02:38.741724|S|50|18.445|0|50
A|SLON|20260112|14:58:42.387019|S|14|17.93|0|14
A|SLP|20260112|12:52:22.856618|S|19|18.985|0|19
A|SLP|20260112|13:59:19.098128|S|13|18.875|0|13
A|SLP|20260112|13:59:19.098165|S|13|18.875|0|13
A|SLP|20260112|13:59:19.098231|S|13|18.86|0|13
A|SLP|20260112|14:58:02.733251|S|15|18.645|0|15
A|SLQD|20260112|09:54:00.084571|S|22|50.7|0|22
A|SLQD|20260112|09:54:00.084744|S|27|50.7|0|27
A|SLQD|20260112|15:59:45.849814|S|99|50.715|0|99
A|SLQT|20260112|09:35:49.122459|S|100|1.58|0|100
A|SLQT|20260112|09:37:01.227282|S|100|1.57|0|100
A|SLQT|20260112|09:40:00.611424|S|100|1.58|0|100
A|SLQT|20260112|09:47:55.024760|S|100|1.64|0|100
A|SLQT|20260112|09:51:55.911966|S|100|1.655|0|100
A|SLQT|20260112|10:01:07.995283|S|100|1.66|0|100
A|SLQT|20260112|10:04:11.619710|S|100|1.68|0|100
A|SLQT|20260112|10:23:31.535261|S|8|1.61|0|8
A|SLQT|20260112|10:23:31.535261|S|8|1.61|0|8
A|SLQT|20260112|10:23:31.861744|S|100|1.6|0|100
A|SLQT|20260112|10:34:02.523754|S|100|1.61|0|100
A|SLQT|20260112|10:39:50.005437|S|100|1.63|0|100
A|SLQT|20260112|10:45:06.024689|S|100|1.63|0|100
A|SLQT|20260112|10:49:12.240425|S|100|1.64|0|100
A|SLQT|20260112|11:07:18.209170|S|100|1.64|0|100
A|SLQT|20260112|11:11:09.448087|S|100|1.65|0|100
A|SLQT|20260112|11:28:31.033743|S|100|1.66|0|100
A|SLQT|20260112|11:39:13.285941|S|200|1.655|0|200
A|SLQT|20260112|11:45:10.761946|S|100|1.65|0|100
A|SLQT|20260112|11:45:12.184982|S|200|1.65|0|200
A|SLQT|20260112|11:46:08.849504|S|100|1.66|0|100
A|SLQT|20260112|12:24:53.826398|S|100|1.69|0|100
A|SLQT|20260112|12:29:04.902344|S|100|1.69|0|100
A|SLQT|20260112|12:43:30.504981|S|73|1.68|0|73
A|SLQT|20260112|12:55:06.911322|S|100|1.69|0|100
A|SLQT|20260112|13:00:49.563074|S|100|1.685|0|100
A|SLQT|20260112|13:01:05.313462|S|38|1.69|0|38
A|SLQT|20260112|13:04:34.252289|S|100|1.7|0|100
A|SLQT|20260112|13:13:22.279241|S|200|1.72|0|200
A|SLQT|20260112|13:13:40.162554|S|200|1.71|0|200
A|SLQT|20260112|13:24:19.792939|S|100|1.74|0|100
A|SLQT|20260112|13:24:19.792939|S|100|1.74|0|100
A|SLQT|20260112|13:26:38.290072|S|100|1.74|0|100
A|SLQT|20260112|13:26:38.290072|S|100|1.74|0|100
A|SLQT|20260112|13:50:39.267444|S|200|1.75|0|200
A|SLQT|20260112|13:50:39.267689|S|100|1.755|0|100
A|SLQT|20260112|13:50:39.267751|S|100|1.755|0|100
A|SLQT|20260112|14:12:00.466300|S|100|1.74|0|100
A|SLQT|20260112|14:12:00.466300|S|100|1.74|0|100
A|SLQT|20260112|14:13:43.047769|S|100|1.73|0|100
A|SLQT|20260112|14:13:43.279772|S|100|1.72|0|100
A|SLQT|20260112|14:14:04.433933|S|100|1.73|0|100
A|SLQT|20260112|14:18:38.045979|S|100|1.73|0|100
A|SLQT|20260112|14:18:43.795837|S|100|1.73|0|100
A|SLQT|20260112|14:30:13.955876|S|100|1.73|0|100
A|SLQT|20260112|14:30:13.973784|S|100|1.74|0|100
A|SLQT|20260112|14:34:08.366619|S|100|1.75|0|100
A|SLQT|20260112|14:46:16.682898|S|100|1.73|0|100
A|SLQT|20260112|14:52:12.761919|S|100|1.73|0|100
A|SLQT|20260112|14:52:16.218330|S|38|1.73|0|38
A|SLQT|20260112|14:53:19.601922|S|60|1.74|0|60
A|SLQT|20260112|14:53:19.601975|S|40|1.74|0|40
A|SLQT|20260112|15:05:22.371369|S|100|1.74|0|100
A|SLQT|20260112|15:11:56.747220|S|100|1.755|0|100
A|SLQT|20260112|15:13:13.293144|S|100|1.73|0|100
A|SLQT|20260112|15:38:29.466238|S|100|1.73|0|100
A|SLQT|20260112|15:43:01.158454|S|100|1.73|0|100
A|SLQT|20260112|15:58:00.765775|S|24|1.73|0|24
A|SLRC|20260112|11:40:59.715834|S|60|15.47|0|60
A|SLRC|20260112|11:44:20.339344|S|2|15.47|0|2
A|SLRC|20260112|13:17:50.941732|S|3|15.42|0|3
A|SLS|20260112|09:30:00.082993|S|141|3.42|0|141
A|SLS|20260112|09:30:00.083819|S|59|3.42|0|59
A|SLS|20260112|09:37:34.283187|S|200|3.615|0|200
A|SLS|20260112|09:38:30.358675|S|300|3.615|0|300
A|SLS|20260112|09:39:06.343018|S|300|3.655|0|300
A|SLS|20260112|10:07:06.856880|S|1|3.49|0|1
A|SLS|20260112|10:22:34.751579|E|1|3.71|0|1
A|SLS|20260112|10:28:59.014103|S|500|3.675|0|500
A|SLS|20260112|13:08:08.115451|S|300|4.095|0|300
A|SLS|20260112|13:37:24.362643|E|2|4.13|0|2
A|SLS|20260112|14:41:49.371408|S|100|4.25|0|100
A|SLS|20260112|15:41:32.303075|E|500|4.085|0|500
A|SLSR|20260112|09:30:00.130287|S|1608|8|70222|137
A|SLSR|20260112|09:48:44.287695|S|12|8.05|0|12
A|SLSR|20260112|09:54:59.985513|S|100|8.04|0|100
A|SLSR|20260112|10:56:59.490790|S|100|8.07|0|100
A|SLSR|20260112|12:29:16.546622|S|100|8.22|0|100
A|SLSR|20260112|12:52:56.182388|S|1|8.21|0|1
A|SLSR|20260112|13:09:58.092962|S|100|8.21|0|100
A|SLSR|20260112|13:09:58.092962|S|200|8.21|0|200
A|SLSR|20260112|13:13:53.403379|S|94|8.19|0|94
A|SLSR|20260112|13:38:06.087940|S|19|8.2|0|19
A|SLSR|20260112|14:24:00.440746|S|3|8.19|0|3
A|SLSR|20260112|14:32:54.904789|E|100|8.2|0|100
A|SLSR|20260112|15:21:23.108737|S|100|8.15|0|100
A|SLSR|20260112|15:27:37.453109|S|33|8.15|0|33
A|SLSR|20260112|15:27:37.453109|S|200|8.16|0|200
A|SLSR|20260112|15:27:37.453916|S|100|8.15|0|100
A|SLSR|20260112|15:27:45.491078|S|4|8.16|0|4
A|SLSR|20260112|15:37:51.247483|S|100|8.15|0|100
A|SLSR|20260112|15:57:00.626885|S|100|8.21|0|100
A|SLSR|20260112|15:58:36.052873|S|14|8.21|0|14
A|SLSR|20260112|15:58:36.052873|S|1|8.21|0|1
A|SLSR|20260112|16:00:00.098260|S|364|8.23|97863|188
A|SLV|20260112|09:30:00.364900|S|80|76.025|0|80
A|SLV|20260112|09:30:00.511689|S|200|76.045|0|200
A|SLV|20260112|09:31:12.031468|S|100|76.555|0|100
A|SLV|20260112|09:33:44.699166|S|100|76.85|0|100
A|SLV|20260112|09:34:18.063927|S|30|76.93|0|30
A|SLV|20260112|09:34:35.602034|S|100|76.98|0|100
A|SLV|20260112|09:35:07.069646|S|100|76.98|0|100
A|SLV|20260112|09:35:49.212981|S|100|76.83|0|100
A|SLV|20260112|09:36:12.300857|S|100|76.86|0|100
A|SLV|20260112|09:36:33.241056|S|200|76.905|0|200
A|SLV|20260112|09:37:00.473424|S|100|76.99|0|100
A|SLV|20260112|09:37:15.960817|S|100|76.94|0|100
A|SLV|20260112|09:38:04.208483|S|100|76.93|0|100
A|SLV|20260112|09:38:15.070487|S|100|77.05|0|100
A|SLV|20260112|09:38:33.051733|S|100|77.13|0|100
A|SLV|20260112|09:39:12.648556|S|100|77.3|0|100
A|SLV|20260112|09:39:15.910526|S|100|77.31|0|100
A|SLV|20260112|09:40:52.892044|S|100|77.2|0|100
A|SLV|20260112|09:43:47.230438|S|100|76.82|0|100
A|SLV|20260112|09:43:59.730887|S|100|76.8|0|100
A|SLV|20260112|09:44:20.608955|S|73|76.77|0|73
A|SLV|20260112|09:44:20.609112|S|27|76.77|0|27
A|SLV|20260112|09:44:26.372267|S|100|76.735|0|100
A|SLV|20260112|09:44:28.468552|S|100|76.72|0|100
A|SLV|20260112|09:45:02.865607|S|100|76.76|0|100
A|SLV|20260112|09:46:12.304093|S|100|76.83|0|100
A|SLV|20260112|09:47:52.199067|S|100|76.53|0|100
A|SLV|20260112|09:47:52.214369|S|100|76.485|0|100
A|SLV|20260112|09:48:15.165697|S|100|76.46|0|100
A|SLV|20260112|09:48:17.619954|S|100|76.48|0|100
A|SLV|20260112|09:48:40.387223|S|100|76.545|0|100
A|SLV|20260112|09:48:40.392825|S|100|76.53|0|100
A|SLV|20260112|09:51:55.023469|S|300|76.92|0|300
A|SLV|20260112|09:52:01.088423|S|100|76.89|0|100
A|SLV|20260112|09:54:45.464383|S|100|76.87|0|100
A|SLV|20260112|09:54:49.694874|S|100|76.88|0|100
A|SLV|20260112|09:55:08.892659|S|4|76.83|0|4
A|SLV|20260112|09:56:01.290855|S|100|76.75|0|100
A|SLV|20260112|09:58:00.084900|S|100|76.98|0|100
A|SLV|20260112|09:58:24.789823|S|100|76.84|0|100
A|SLV|20260112|10:00:48.438895|S|100|77.01|0|100
A|SLV|20260112|10:00:57.770321|S|100|76.98|0|100
A|SLV|20260112|10:04:26.580688|S|96|77.09|0|96
A|SLV|20260112|10:07:25.586555|S|7|77.3|0|7
A|SLV|20260112|10:07:58.509156|S|100|77.325|0|100
A|SLV|20260112|10:07:58.509178|S|88|77.32|0|88
A|SLV|20260112|10:07:58.509192|S|12|77.32|0|12
A|SLV|20260112|10:09:26.108370|S|900|77.24|0|900
A|SLV|20260112|10:09:53.869271|S|3|77.25|0|3
A|SLV|20260112|10:10:21.401564|S|100|77.24|0|100
A|SLV|20260112|10:10:58.186205|S|100|77.235|0|100
A|SLV|20260112|10:10:58.186223|S|100|77.235|0|100
A|SLV|20260112|10:12:10.063220|S|100|77.36|0|100
A|SLV|20260112|10:12:32.859207|S|1200|77.385|0|1200
A|SLV|20260112|10:13:33.725526|S|100|77.48|0|100
A|SLV|20260112|10:13:35.103510|S|1164|77.49|0|1164
A|SLV|20260112|10:15:36.637828|S|100|77.325|0|100
A|SLV|20260112|10:16:05.006496|S|100|77.27|0|100
A|SLV|20260112|10:16:17.170487|S|100|77.23|0|100
A|SLV|20260112|10:20:35.809291|S|100|77.29|0|100
A|SLV|20260112|10:22:01.636495|S|100|77.21|0|100
A|SLV|20260112|10:24:24.718630|S|350|77.325|0|350
A|SLV|20260112|10:27:00.418292|S|100|77.45|0|100
A|SLV|20260112|10:28:19.110559|S|546|77.5|0|546
A|SLV|20260112|10:30:30.999670|S|100|77.5|0|100
A|SLV|20260112|10:37:54.016582|S|100|77.38|0|100
A|SLV|20260112|10:40:50.181938|S|8|77.45|0|8
A|SLV|20260112|10:41:35.040237|S|100|77.49|0|100
A|SLV|20260112|10:44:28.054649|S|2|77.6|0|2
A|SLV|20260112|10:44:53.825811|S|200|77.565|0|200
A|SLV|20260112|10:48:03.627473|S|500|77.44|0|500
A|SLV|20260112|10:58:07.663757|S|400|77.32|0|400
A|SLV|20260112|10:58:27.050149|S|700|77.4|0|700
A|SLV|20260112|11:02:09.530326|S|800|77.53|0|800
A|SLV|20260112|11:02:39.862062|S|78|77.51|0|78
A|SLV|20260112|11:02:39.862084|S|22|77.51|0|22
A|SLV|20260112|11:14:09.306717|S|100|77.69|0|100
A|SLV|20260112|11:14:17.621919|S|100|77.65|0|100
A|SLV|20260112|11:14:51.679231|S|10|77.68|0|10
A|SLV|20260112|11:17:06.715447|S|100|77.77|0|100
A|SLV|20260112|11:17:13.277847|S|50|77.77|0|50
A|SLV|20260112|11:19:26.771193|S|2|77.9|0|2
A|SLV|20260112|11:19:42.538834|S|100|77.93|0|100
A|SLV|20260112|11:20:19.162838|S|100|77.98|0|100
A|SLV|20260112|11:22:54.144845|S|35|77.965|0|35
A|SLV|20260112|11:26:16.341681|S|100|77.78|0|100
A|SLV|20260112|11:28:15.575334|S|100|77.82|0|100
A|SLV|20260112|12:05:10.644101|S|350|77.795|0|350
A|SLV|20260112|12:14:34.965544|S|100|77.815|0|100
A|SLV|20260112|12:14:34.965613|S|100|77.815|0|100
A|SLV|20260112|12:28:16.333304|S|100|77.8|0|100
A|SLV|20260112|12:29:19.047031|S|100|77.79|0|100
A|SLV|20260112|12:29:19.047045|S|100|77.79|0|100
A|SLV|20260112|12:29:19.047072|S|78|77.79|0|78
A|SLV|20260112|12:30:50.301458|S|100|77.735|0|100
A|SLV|20260112|12:32:25.362772|S|100|77.75|0|100
A|SLV|20260112|12:35:21.788737|S|100|77.6|0|100
A|SLV|20260112|12:35:59.542181|S|400|77.52|0|400
A|SLV|20260112|12:39:49.935561|S|200|77.65|0|200
A|SLV|20260112|12:42:02.456838|S|115|77.585|0|115
A|SLV|20260112|12:55:58.456365|S|100|78.08|0|100
A|SLV|20260112|12:56:13.086948|S|200|78.08|0|200
A|SLV|20260112|12:56:52.889649|S|800|77.895|0|800
A|SLV|20260112|13:02:51.932979|S|100|77.94|0|100
A|SLV|20260112|13:06:37.372598|S|100|77.77|0|100
A|SLV|20260112|13:08:23.990404|S|300|77.77|0|300
A|SLV|20260112|13:16:46.718242|S|100|77.285|0|100
A|SLV|20260112|13:18:06.287871|S|800|77.275|0|800
A|SLV|20260112|13:18:11.884340|S|100|77.35|0|100
A|SLV|20260112|13:20:01.569197|S|1657|77.26|0|1657
A|SLV|20260112|13:20:01.569208|S|1809|77.26|0|1809
A|SLV|20260112|13:20:01.569228|S|137|77.26|0|137
A|SLV|20260112|13:20:01.569237|S|46|77.26|0|46
A|SLV|20260112|13:20:01.569255|S|5|77.26|0|5
A|SLV|20260112|13:20:01.569256|S|15|77.26|0|15
A|SLV|20260112|13:20:01.569266|S|1|77.26|0|1
A|SLV|20260112|13:20:01.569277|S|1|77.26|0|1
A|SLV|20260112|13:22:11.230358|S|7|77.31|0|7
A|SLV|20260112|13:24:36.256230|S|350|77.215|0|350
A|SLV|20260112|13:47:15.224123|S|1000|77.35|0|1000
A|SLV|20260112|13:52:09.570137|S|800|77.195|0|800
A|SLV|20260112|13:52:25.870575|S|100|77.11|0|100
A|SLV|20260112|14:21:25.103211|S|253|77.585|0|253
A|SLV|20260112|14:24:42.337761|S|100|77.5|0|100
A|SLV|20260112|14:30:17.491377|S|600|77.795|0|600
A|SLV|20260112|14:34:52.558028|S|50|77.74|0|50
A|SLV|20260112|14:39:42.172132|S|100|77.795|0|100
A|SLV|20260112|14:46:12.989323|S|128|77.8|0|128
A|SLV|20260112|14:50:21.430025|S|100|77.7|0|100
A|SLV|20260112|14:58:24.635518|S|100|77.59|0|100
A|SLV|20260112|15:02:57.765194|S|100|77.5|0|100
A|SLV|20260112|15:03:12.875456|S|50|77.415|0|50
A|SLV|20260112|15:19:18.261293|S|100|77.01|0|100
A|SLV|20260112|15:20:30.348718|S|10|76.89|0|10
A|SLV|20260112|15:22:01.885296|S|100|76.91|0|100
A|SLV|20260112|15:24:27.249101|S|100|77.055|0|100
A|SLV|20260112|15:24:27.249114|S|100|77.055|0|100
A|SLV|20260112|15:24:27.249198|S|400|77.055|0|400
A|SLV|20260112|15:24:39.928391|S|100|77.075|0|100
A|SLV|20260112|15:25:18.273960|S|100|77.09|0|100
A|SLV|20260112|15:30:05.973471|S|100|77.11|0|100
A|SLV|20260112|15:32:30.853574|S|546|77.295|0|546
A|SLV|20260112|15:32:30.853574|S|100|77.295|0|100
A|SLV|20260112|15:39:10.009393|S|100|77.42|0|100
A|SLV|20260112|15:40:59.191778|S|31|77.32|0|31
A|SLV|20260112|15:40:59.199235|S|169|77.32|0|169
A|SLV|20260112|15:41:51.075614|S|100|77.28|0|100
A|SLV|20260112|15:45:30.980112|S|100|77.105|0|100
A|SLV|20260112|15:45:30.980204|S|1100|77.105|0|1100
A|SLV|20260112|15:46:36.040543|S|100|77.04|0|100
A|SLV|20260112|15:47:04.325473|S|438|77.055|0|438
A|SLV|20260112|15:48:08.138665|S|200|77.145|0|200
A|SLV|20260112|15:48:08.138666|S|448|77.145|0|448
A|SLV|20260112|15:49:50.045821|S|438|77.095|0|438
A|SLV|20260112|15:51:42.452152|S|600|77.255|0|600
A|SLV|20260112|15:51:42.452153|S|47|77.255|0|47
A|SLV|20260112|15:55:08.894390|S|100|77.23|0|100
A|SLV|20260112|15:55:42.395496|S|1|77.1|0|1
A|SLV|20260112|15:55:47.314711|S|438|77.075|0|438
A|SLV|20260112|15:57:08.480419|S|28|77.205|0|28
A|SLVM|20260112|09:55:10.843283|S|100|50.25|0|100
A|SLVM|20260112|11:25:27.092242|S|25|49.92|0|25
A|SLVM|20260112|11:25:52.071029|S|74|49.96|0|74
A|SLVM|20260112|12:11:32.073737|S|80|50.33|0|80
A|SLVM|20260112|13:37:47.943207|S|78|50.78|0|78
A|SLVM|20260112|14:19:15.437592|S|22|50.62|0|22
A|SLVM|20260112|14:19:15.437683|S|50|50.62|0|50
A|SLVM|20260112|14:19:15.437683|S|50|50.61|0|50
A|SLVM|20260112|14:19:15.437684|S|50|50.61|0|50
A|SLVP|20260112|11:01:03.168720|S|100|39.89|0|100
A|SLVP|20260112|11:14:22.257938|S|100|40.06|0|100
A|SLVP|20260112|12:52:15.354716|S|100|39.9|0|100
A|SLVP|20260112|15:55:50.474302|S|100|39.75|0|100
A|SLVR|20260112|09:30:03.254405|S|1|64.08|0|1
A|SLVR|20260112|09:35:41.161963|S|100|64.87|0|100
A|SLVR|20260112|09:39:08.390545|S|38|65.07|0|38
A|SLVR|20260112|10:06:32.462935|S|38|65|0|38
A|SLVR|20260112|10:15:16.007222|S|38|65.36|0|38
A|SLVR|20260112|10:20:18.617773|S|38|65.06|0|38
A|SLVR|20260112|10:38:29.614946|S|1|65.16|0|1
A|SLVR|20260112|10:39:40.248166|S|38|65.18|0|38
A|SLVR|20260112|10:39:40.248235|S|38|65.18|0|38
A|SLVR|20260112|11:05:22.593939|S|38|65.16|0|38
A|SLVR|20260112|11:14:07.596142|S|38|65.55|0|38
A|SLVR|20260112|12:15:03.251575|S|38|65.42|0|38
A|SLYV|20260112|13:47:38.477879|S|100|96.31|0|100
A|SLYV|20260112|13:48:12.162804|S|100|96.31|0|100
A|SM|20260112|09:34:26.486585|S|62|17.7|0|62
A|SM|20260112|09:42:23.108451|S|60|17.75|0|60
A|SM|20260112|09:42:23.108509|S|40|17.75|0|40
A|SM|20260112|09:42:23.108519|S|50|17.75|0|50
A|SM|20260112|09:42:23.108616|S|50|17.75|0|50
A|SM|20260112|09:49:02.136260|S|62|17.71|0|62
A|SM|20260112|10:08:19.288046|S|100|17.8|0|100
A|SM|20260112|10:10:06.626823|S|259|17.78|0|259
A|SM|20260112|10:15:04.406563|S|100|17.76|0|100
A|SM|20260112|10:28:57.024448|S|100|17.84|0|100
A|SM|20260112|10:29:00.244363|S|100|17.84|0|100
A|SM|20260112|10:29:00.244374|S|50|17.84|0|50
A|SM|20260112|10:29:00.244436|S|18|17.84|0|18
A|SM|20260112|10:31:36.004521|S|100|17.85|0|100
A|SM|20260112|10:52:33.230718|S|248|17.92|0|248
A|SM|20260112|12:21:39.656807|S|8|18.17|0|8
A|SM|20260112|12:29:17.650742|S|4|18.13|0|4
A|SM|20260112|13:11:39.329780|S|62|18.11|0|62
A|SM|20260112|13:12:09.256388|S|6|18.12|0|6
A|SM|20260112|13:43:06.776864|S|80|18.1|0|80
A|SM|20260112|15:57:30.695069|S|62|17.86|0|62
A|SMA|20260112|13:12:39.229340|S|1|32.68|0|1
A|SMA|20260112|13:12:39.229351|S|1|32.68|0|1
A|SMA|20260112|14:34:45.299171|S|120|32.66|0|120
A|SMA|20260112|14:34:45.299171|S|100|32.66|0|100
A|SMA|20260112|15:17:32.872193|S|1|32.46|0|1
A|SMAX|20260112|12:34:36.918071|S|72|27.08|0|72
A|SMAX|20260112|12:34:36.919496|S|28|27.08|0|28
A|SMAX|20260112|12:46:13.071711|S|100|27.08|0|100
A|SMB|20260112|10:13:57.854823|S|200|17.405|0|200
A|SMB|20260112|10:42:24.062043|S|100|17.405|0|100
A|SMB|20260112|14:58:42.819745|S|400|17.395|0|400
A|SMB|20260112|15:24:38.344612|S|100|17.395|0|100
A|SMB|20260112|15:24:38.344612|S|200|17.395|0|200
A|SMB|20260112|15:25:01.096819|S|300|17.395|0|300
A|SMB|20260112|15:25:01.096819|S|300|17.395|0|300
A|SMB|20260112|15:34:42.937935|S|300|17.395|0|300
A|SMBS|20260112|10:20:57.008953|S|100|25.84|0|100
A|SMC|20260112|12:50:23.888251|S|100|26.44|0|100
A|SMC|20260112|12:50:23.889460|S|29|26.41|0|29
A|SMC|20260112|13:05:00.054955|S|1|26.34|0|1
A|SMCI|20260112|09:31:40.583232|S|17|30.14|0|17
A|SMCI|20260112|09:33:03.970357|S|200|30.18|0|200
A|SMCI|20260112|09:46:27.024977|S|200|30|0|200
A|SMCI|20260112|09:46:37.699398|S|100|29.99|0|100
A|SMCI|20260112|09:46:39.590582|S|100|30.03|0|100
A|SMCI|20260112|09:46:47.799078|S|100|30.06|0|100
A|SMCI|20260112|09:46:48.706781|S|6|30.065|0|6
A|SMCI|20260112|09:51:58.221353|S|100|30.19|0|100
A|SMCI|20260112|09:52:37.069472|S|234|30.14|0|234
A|SMCI|20260112|09:52:37.072476|S|166|30.14|0|166
A|SMCI|20260112|10:03:25.732436|S|500|30|0|500
A|SMCI|20260112|10:07:45.746915|S|581|29.97|0|581
A|SMCI|20260112|10:18:53.866270|S|543|29.88|0|543
A|SMCI|20260112|10:20:24.302832|S|613|29.85|0|613
A|SMCI|20260112|10:23:35.369430|S|599|29.86|0|599
A|SMCI|20260112|10:28:53.097379|S|528|29.87|0|528
A|SMCI|20260112|10:30:04.908606|S|17|29.88|0|17
A|SMCI|20260112|10:30:04.908616|S|6|29.88|0|6
A|SMCI|20260112|10:30:04.908632|S|2|29.88|0|2
A|SMCI|20260112|10:30:04.908633|S|1|29.88|0|1
A|SMCI|20260112|10:30:04.909106|S|100|29.88|0|100
A|SMCI|20260112|10:30:04.909141|S|74|29.88|0|74
A|SMCI|20260112|10:30:04.909179|S|71|29.88|0|71
A|SMCI|20260112|10:30:04.909325|S|24|29.88|0|24
A|SMCI|20260112|10:30:04.909357|S|232|29.88|0|232
A|SMCI|20260112|10:30:28.103825|S|3|29.87|0|3
A|SMCI|20260112|10:38:36.717280|S|215|29.98|0|215
A|SMCI|20260112|10:38:36.765001|S|200|29.98|0|200
A|SMCI|20260112|10:38:36.765897|S|75|29.98|0|75
A|SMCI|20260112|10:38:36.767034|S|99|29.98|0|99
A|SMCI|20260112|10:43:15.055525|S|3|29.95|0|3
A|SMCI|20260112|10:43:15.055610|S|508|29.95|0|508
A|SMCI|20260112|10:43:29.569695|S|100|29.945|0|100
A|SMCI|20260112|10:45:34.924612|S|200|30.03|0|200
A|SMCI|20260112|10:45:34.924628|S|400|30.03|0|400
A|SMCI|20260112|10:50:03.607260|S|553|30.19|0|553
A|SMCI|20260112|10:50:03.607278|S|80|30.19|0|80
A|SMCI|20260112|10:50:48.376592|S|575|30.18|0|575
A|SMCI|20260112|10:58:54.146485|S|100|30.515|0|100
A|SMCI|20260112|10:59:37.953689|E|158|30.445|0|158
A|SMCI|20260112|10:59:37.957030|E|100|30.445|0|100
A|SMCI|20260112|11:12:19.197137|S|5|30.235|0|5
A|SMCI|20260112|11:22:09.462538|S|100|30.155|0|100
A|SMCI|20260112|11:37:11.952411|S|200|30.255|0|200
A|SMCI|20260112|11:37:34.244512|S|100|30.255|0|100
A|SMCI|20260112|11:43:15.715564|S|118|30.245|0|118
A|SMCI|20260112|11:43:15.716254|S|118|30.245|0|118
A|SMCI|20260112|11:43:15.719622|S|118|30.245|0|118
A|SMCI|20260112|11:44:00.521380|S|100|30.275|0|100
A|SMCI|20260112|11:44:49.046532|S|100|30.285|0|100
A|SMCI|20260112|11:48:56.507141|S|100|30.235|0|100
A|SMCI|20260112|11:54:40.139976|S|118|30.275|0|118
A|SMCI|20260112|11:57:23.992995|S|200|30.255|0|200
A|SMCI|20260112|11:58:59.483551|S|100|30.295|0|100
A|SMCI|20260112|13:08:01.183580|S|14|30.295|0|14
A|SMCI|20260112|13:09:29.739614|S|45|30.28|0|45
A|SMCI|20260112|13:09:29.739711|S|55|30.28|0|55
A|SMCI|20260112|13:13:40.361045|S|1|30.29|0|1
A|SMCI|20260112|13:25:38.124945|S|1|30.24|0|1
A|SMCI|20260112|13:40:20.039103|S|148|30.185|0|148
A|SMCI|20260112|13:45:31.807557|S|100|30.075|0|100
A|SMCI|20260112|13:45:31.842174|S|200|30.085|0|200
A|SMCI|20260112|13:47:25.845027|S|200|30.165|0|200
A|SMCI|20260112|13:49:30.403654|S|10|30.145|0|10
A|SMCI|20260112|13:59:30.054479|S|3|30.145|0|3
A|SMCI|20260112|13:59:38.085018|S|100|30.145|0|100
A|SMCI|20260112|14:31:30.287091|S|100|30.165|0|100
A|SMCI|20260112|14:31:49.793453|S|200|30.195|0|200
A|SMCI|20260112|14:45:25.149318|S|100|30.065|0|100
A|SMCI|20260112|14:46:12.183977|S|400|30.08|0|400
A|SMCI|20260112|15:13:17.232309|S|2|30.05|0|2
A|SMCI|20260112|15:35:35.359717|S|200|30.085|0|200
A|SMCI|20260112|15:51:41.418188|S|100|30.17|0|100
A|SMCI|20260112|15:52:02.505398|S|500|30.17|0|500
A|SMCI|20260112|15:57:20.391933|S|100|30.12|0|100
A|SMCI|20260112|15:57:30.093899|S|64|30.13|0|64
A|SMCI|20260112|15:57:30.093900|S|100|30.13|0|100
A|SMCI|20260112|15:58:30.980034|S|135|30.135|0|135
A|SMCI|20260112|15:59:00.620989|S|200|30.115|0|200
A|SMCI|20260112|15:59:06.341143|S|100|30.13|0|100
A|SMCI|20260112|15:59:07.077168|S|100|30.13|0|100
A|SMCI|20260112|15:59:17.804931|S|25|30.14|0|25
A|SMCL|20260112|09:30:30.382412|S|100|4.695|0|100
A|SMCL|20260112|09:31:00.171125|S|200|4.71|0|200
A|SMCL|20260112|09:31:00.171170|S|100|4.71|0|100
A|SMCL|20260112|10:33:00.378697|S|100|4.65|0|100
A|SMCL|20260112|10:52:23.060453|S|100|4.76|0|100
A|SMCL|20260112|10:54:29.202854|S|100|4.79|0|100
A|SMCL|20260112|10:56:25.944781|S|100|4.83|0|100
A|SMCL|20260112|10:58:27.076509|S|100|4.86|0|100
A|SMCL|20260112|10:58:27.077792|S|100|4.86|0|100
A|SMCL|20260112|10:58:27.078355|S|100|4.86|0|100
A|SMCL|20260112|11:16:16.859409|S|100|4.8|0|100
A|SMCL|20260112|11:17:20.595255|S|100|4.79|0|100
A|SMCL|20260112|11:18:49.743957|S|100|4.8|0|100
A|SMCL|20260112|11:21:42.167531|S|100|4.75|0|100
A|SMCL|20260112|11:56:03.300144|S|100|4.76|0|100
A|SMCL|20260112|11:56:03.300276|S|100|4.76|0|100
A|SMCL|20260112|12:12:36.889670|S|100|4.74|0|100
A|SMCL|20260112|12:20:04.939483|S|100|4.76|0|100
A|SMCL|20260112|12:24:05.222250|S|100|4.78|0|100
A|SMCL|20260112|13:28:57.866892|S|100|4.77|0|100
A|SMCL|20260112|13:34:53.706199|S|84|4.76|0|84
A|SMCL|20260112|13:48:02.328718|S|100|4.74|0|100
A|SMCL|20260112|13:48:02.910341|S|15|4.74|0|15
A|SMCL|20260112|13:48:02.910369|S|85|4.74|0|85
A|SMCL|20260112|13:54:09.516792|S|100|4.75|0|100
A|SMCL|20260112|14:58:25.871078|S|100|4.72|0|100
A|SMCL|20260112|15:00:58.528896|S|100|4.72|0|100
A|SMCL|20260112|15:28:11.632542|S|100|4.72|0|100
A|SMCL|20260112|15:29:31.274347|S|100|4.72|0|100
A|SMCL|20260112|15:36:34.229460|S|100|4.75|0|100
A|SMCL|20260112|15:40:20.401160|S|100|4.74|0|100
A|SMCL|20260112|15:59:06.341469|S|100|4.73|0|100
A|SMCL|20260112|15:59:36.538516|S|89|4.73|0|89
A|SMCX|20260112|09:31:36.769157|S|200|11.9|0|200
A|SMCX|20260112|11:01:04.253642|S|100|12.105|0|100
A|SMCX|20260112|13:45:31.842205|S|200|11.9|0|200
A|SMCX|20260112|14:32:47.071760|S|25|11.985|0|25
A|SMCX|20260112|14:32:47.071893|S|25|11.985|0|25
A|SMCX|20260112|14:32:47.072020|S|25|11.985|0|25
A|SMCX|20260112|14:32:47.072139|S|25|11.985|0|25
A|SMCX|20260112|15:30:25.878660|S|100|11.89|0|100
A|SMCX|20260112|15:30:25.878661|S|300|11.89|0|300
A|SMCX|20260112|15:30:32.550559|S|100|11.89|0|100
A|SMCX|20260112|15:30:32.550560|S|403|11.89|0|403
A|SMCX|20260112|15:30:40.511332|S|97|11.89|0|97
A|SMCX|20260112|15:55:40.885903|S|200|11.995|0|200
A|SMCX|20260112|15:57:56.824066|S|4|11.955|0|4
A|SMCY|20260112|10:28:35.997151|S|500|8.17|0|500
A|SMCY|20260112|11:37:11.448851|S|100|8.26|0|100
A|SMCY|20260112|11:56:03.354938|S|100|8.24|0|100
A|SMCY|20260112|11:56:03.610436|S|600|8.24|0|600
A|SMCY|20260112|12:06:20.687572|S|100|8.23|0|100
A|SMCY|20260112|12:06:21.177530|S|400|8.23|0|400
A|SMCY|20260112|12:06:27.595110|S|100|8.24|0|100
A|SMCY|20260112|12:10:58.241526|S|100|8.22|0|100
A|SMCY|20260112|13:10:56.696150|S|100|8.26|0|100
A|SMCY|20260112|13:46:29.084407|S|100|8.23|0|100
A|SMCY|20260112|13:50:30.892870|S|100|8.23|0|100
A|SMCY|20260112|14:00:50.319851|S|100|8.23|0|100
A|SMCY|20260112|14:17:10.550194|S|100|8.25|0|100
A|SMCY|20260112|14:20:33.069483|S|100|8.25|0|100
A|SMCY|20260112|15:01:00.529600|S|100|8.23|0|100
A|SMCY|20260112|15:11:28.889713|S|100|8.22|0|100
A|SMCY|20260112|15:31:00.787599|S|116|8.22|0|116
A|SMCY|20260112|15:46:51.738747|S|150|8.24|0|150
A|SMCY|20260112|15:51:06.120772|S|900|8.23|0|900
A|SMFG|20260112|09:34:58.212623|S|54|20.285|0|54
A|SMFG|20260112|09:38:10.427430|S|100|20.27|0|100
A|SMFG|20260112|09:40:12.496837|S|18|20.27|0|18
A|SMFG|20260112|09:40:12.496837|S|82|20.27|0|82
A|SMFG|20260112|09:40:12.496837|S|82|20.275|0|82
A|SMFG|20260112|09:51:24.628932|S|100|20.21|0|100
A|SMFG|20260112|09:57:00.829871|S|200|20.255|0|200
A|SMFG|20260112|10:09:06.904858|S|100|20.28|0|100
A|SMFG|20260112|10:15:12.417450|S|3|20.28|0|3
A|SMFG|20260112|10:21:48.991552|S|100|20.31|0|100
A|SMFG|20260112|10:30:07.978967|S|100|20.29|0|100
A|SMFG|20260112|10:30:30.957622|S|109|20.29|0|109
A|SMFG|20260112|10:54:26.629832|S|100|20.29|0|100
A|SMFG|20260112|10:59:22.118403|S|100|20.28|0|100
A|SMFG|20260112|11:06:40.140441|S|100|20.28|0|100
A|SMFG|20260112|11:06:40.140441|S|109|20.285|0|109
A|SMFG|20260112|11:06:40.140495|S|109|20.28|0|109
A|SMFG|20260112|14:18:18.906107|S|100|20.3|0|100
A|SMFG|20260112|14:18:18.925875|S|100|20.31|0|100
A|SMFG|20260112|14:20:54.347809|S|100|20.3|0|100
A|SMFG|20260112|14:59:28.332290|S|100|20.33|0|100
A|SMFG|20260112|15:37:12.194440|S|74|20.315|0|74
A|SMFG|20260112|15:37:14.223829|S|143|20.315|0|143
A|SMFG|20260112|15:38:28.189302|S|500|20.315|0|500
A|SMFG|20260112|15:38:28.189303|S|487|20.315|0|487
A|SMFG|20260112|15:38:28.199423|S|100|20.31|0|100
A|SMFG|20260112|15:57:07.316818|S|100|20.32|0|100
A|SMFG|20260112|15:57:13.096629|S|100|20.31|0|100
A|SMFG|20260112|15:58:07.343780|S|2|20.31|0|2
A|SMFG|20260112|15:59:42.698804|S|100|20.32|0|100
A|SMG|20260112|10:12:27.873822|S|1|61.48|0|1
A|SMG|20260112|11:53:15.571509|S|100|62.4|0|100
A|SMG|20260112|12:14:41.535297|S|3|61.77|0|3
A|SMG|20260112|15:04:33.582557|S|1|61.45|0|1
A|SMG|20260112|15:59:45.601007|S|50|61.41|0|50
A|SMH|20260112|09:30:00.489142|S|20|385.83|0|20
A|SMH|20260112|09:30:00.521988|S|20|385.82|0|20
A|SMH|20260112|09:30:00.522001|S|20|385.82|0|20
A|SMH|20260112|09:30:00.523522|S|60|385.82|0|60
A|SMH|20260112|09:30:00.659425|S|100|385.86|0|100
A|SMH|20260112|10:09:14.145348|S|40|388.43|0|40
A|SMH|20260112|10:10:53.024328|S|5|388.53|0|5
A|SMH|20260112|10:32:32.052127|S|1|389.3|0|1
A|SMH|20260112|11:29:15.088819|S|80|389.68|0|80
A|SMH|20260112|12:10:45.074835|S|100|390.06|0|100
A|SMH|20260112|12:11:50.073196|S|100|390.78|0|100
A|SMH|20260112|12:21:28.387486|S|6|390.83|0|6
A|SMH|20260112|12:25:00.265462|S|1|390.62|0|1
A|SMH|20260112|14:21:45.694136|S|80|391.44|0|80
A|SMH|20260112|14:34:09.038494|S|80|391.82|0|80
A|SMH|20260112|14:46:43.789966|S|40|391.85|0|40
A|SMH|20260112|15:00:39.670151|S|40|391.77|0|40
A|SMH|20260112|15:38:01.892634|S|26|391.42|0|26
A|SMH|20260112|15:46:49.672681|S|100|391.18|0|100
A|SMH|20260112|15:52:54.835465|S|40|391.27|0|40
A|SMHX|20260112|13:16:15.442766|S|22|39.33|0|22
A|SMHX|20260112|13:16:15.442900|S|28|39.33|0|28
A|SMID|20260112|13:18:20.974469|S|35|35.58|0|35
A|SMID|20260112|13:21:34.762826|S|35|35.39|0|35
A|SMID|20260112|15:37:52.278657|S|1|35.49|0|1
A|SMID|20260112|15:48:34.613271|S|30|35.44|0|30
A|SMID|20260112|15:53:50.566288|S|1|35.3|0|1
A|SMID|20260112|15:56:36.623186|S|2|35.52|0|2
A|SMID|20260112|15:57:21.960012|S|1|35.35|0|1
A|SMIG|20260112|11:55:01.087419|S|100|29.57|0|100
A|SMIG|20260112|12:01:58.222007|S|45|29.56|0|45
A|SMIG|20260112|12:01:58.222782|S|55|29.56|0|55
A|SMIG|20260112|12:33:05.266726|S|100|29.55|0|100
A|SMIG|20260112|13:44:36.842978|S|100|29.56|0|100
A|SMIG|20260112|14:13:07.465204|S|100|29.57|0|100
A|SMIN|20260112|15:54:35.774315|S|100|68.09|0|100
A|SMJF|20260112|10:04:27.703678|S|100|5.28|0|100
A|SMJF|20260112|10:55:16.395240|S|1035|5.27|0|1035
A|SMJF|20260112|10:55:16.395241|S|100|5.27|0|100
A|SMJF|20260112|11:08:46.232192|S|100|5.29|0|100
A|SMJF|20260112|11:19:26.102116|S|100|5.3|0|100
A|SMJF|20260112|11:47:44.854802|S|100|5.3|0|100
A|SMJF|20260112|12:18:59.455740|S|100|5.3|0|100
A|SMJF|20260112|12:39:15.705664|S|100|5.29|0|100
A|SMJF|20260112|12:39:15.705665|S|100|5.29|0|100
A|SMJF|20260112|12:48:22.955915|S|100|5.3|0|100
A|SMJF|20260112|12:51:32.450049|S|100|5.3|0|100
A|SMJF|20260112|13:24:49.384472|S|100|5.3|0|100
A|SMJF|20260112|15:41:37.703678|S|100|5.3|0|100
A|SMLR|20260112|09:30:03.470131|S|48|19.625|0|48
A|SMLR|20260112|09:30:03.470159|S|100|19.625|0|100
A|SMLR|20260112|09:30:03.470159|S|48|19.625|0|48
A|SMLR|20260112|10:08:26.285883|S|62|20.56|0|62
A|SMLR|20260112|10:08:26.285896|S|38|20.545|0|38
A|SMLR|20260112|10:10:23.070867|S|1|20.5|0|1
A|SMLR|20260112|10:21:58.978581|S|1|20.73|0|1
A|SMLR|20260112|10:23:15.985394|S|100|20.74|0|100
A|SMLR|20260112|10:23:15.985395|S|100|20.73|0|100
A|SMLR|20260112|10:23:15.985395|S|100|20.72|0|100
A|SMLR|20260112|11:17:38.324409|S|100|21.75|0|100
A|SMLR|20260112|11:34:28.545531|S|62|21.93|0|62
A|SMLR|20260112|12:10:18.297962|S|100|21.905|0|100
A|SMLR|20260112|14:27:10.964663|S|100|22.41|0|100
A|SMLR|20260112|14:27:10.964663|S|100|22.4|0|100
A|SMLR|20260112|14:27:10.964663|S|100|22.42|0|100
A|SMLR|20260112|15:56:34.113007|S|100|22.44|0|100
A|SMMT|20260112|09:30:41.657128|S|100|19.49|0|100
A|SMMT|20260112|09:33:34.162344|S|150|19.14|0|150
A|SMMT|20260112|09:37:03.517082|S|25|19.02|0|25
A|SMMT|20260112|09:37:10.084394|S|25|18.97|0|25
A|SMMT|20260112|09:37:25.971089|S|150|18.84|0|150
A|SMMT|20260112|09:37:25.971089|S|150|18.845|0|150
A|SMMT|20260112|09:46:22.959411|S|25|18.27|0|25
A|SMMT|20260112|09:46:22.959472|S|25|18.27|0|25
A|SMMT|20260112|09:46:45.736415|S|100|18.06|0|100
A|SMMT|20260112|09:46:46.240942|S|25|18.03|0|25
A|SMMT|20260112|09:46:46.241047|S|25|18.03|0|25
A|SMMT|20260112|09:46:46.241133|S|25|18.03|0|25
A|SMMT|20260112|09:46:46.241246|S|25|18.03|0|25
A|SMMT|20260112|09:46:56.670081|S|100|18.085|0|100
A|SMMT|20260112|09:47:02.276640|S|100|18.03|0|100
A|SMMT|20260112|09:47:03.671044|S|100|18|0|100
A|SMMT|20260112|09:47:05.730798|S|25|17.96|0|25
A|SMMT|20260112|09:47:05.730879|S|25|17.96|0|25
A|SMMT|20260112|09:47:05.730955|S|25|17.96|0|25
A|SMMT|20260112|09:47:05.731046|S|25|17.96|0|25
A|SMMT|20260112|09:47:40.292253|S|200|17.96|0|200
A|SMMT|20260112|09:47:42.763356|S|25|17.925|0|25
A|SMMT|20260112|09:47:42.763425|S|25|17.925|0|25
A|SMMT|20260112|09:47:42.763486|S|25|17.925|0|25
A|SMMT|20260112|09:47:42.763547|S|25|17.925|0|25
A|SMMT|20260112|09:49:02.956096|S|100|17.68|0|100
A|SMMT|20260112|09:52:17.628388|S|100|17.785|0|100
A|SMMT|20260112|09:52:17.628407|S|200|17.785|0|200
A|SMMT|20260112|09:53:36.118035|S|25|17.74|0|25
A|SMMT|20260112|09:58:41.837108|S|25|17.67|0|25
A|SMMT|20260112|09:59:35.118872|S|25|17.62|0|25
A|SMMT|20260112|09:59:35.119019|S|25|17.625|0|25
A|SMMT|20260112|09:59:35.119128|S|25|17.635|0|25
A|SMMT|20260112|10:02:11.433858|S|62|17.59|0|62
A|SMMT|20260112|10:06:03.701710|S|62|17.15|0|62
A|SMMT|20260112|10:07:31.587679|S|400|17.01|0|400
A|SMMT|20260112|10:07:31.590901|S|185|17.03|0|185
A|SMMT|20260112|10:07:31.590949|S|15|17.03|0|15
A|SMMT|20260112|10:07:31.591036|S|62|17.03|0|62
A|SMMT|20260112|10:13:45.861968|S|25|17.36|0|25
A|SMMT|20260112|10:16:36.625735|S|25|17.055|0|25
A|SMMT|20260112|10:19:06.270596|S|25|17.075|0|25
A|SMMT|20260112|10:19:58.502051|S|300|16.95|0|300
A|SMMT|20260112|10:20:19.567526|S|100|16.85|0|100
A|SMMT|20260112|10:20:30.091362|S|100|16.87|0|100
A|SMMT|20260112|10:21:21.127343|S|100|16.82|0|100
A|SMMT|20260112|10:25:03.598042|E|255|16.69|0|255
A|SMMT|20260112|10:31:48.311970|E|44|16.57|0|44
A|SMMT|20260112|10:31:48.312008|E|56|16.57|0|56
A|SMMT|20260112|10:31:48.312008|E|50|16.57|0|50
A|SMMT|20260112|10:31:48.312009|E|50|16.57|0|50
A|SMMT|20260112|10:31:48.312012|E|6|16.57|0|6
A|SMMT|20260112|10:31:48.312013|E|43|16.57|0|43
A|SMMT|20260112|10:34:45.092603|E|237|16.55|0|237
A|SMMT|20260112|10:34:45.095605|E|237|16.55|0|237
A|SMMT|20260112|10:36:36.454642|E|245|16.56|0|245
A|SMMT|20260112|10:37:44.071197|E|232|16.56|0|232
A|SMMT|20260112|10:38:53.777009|S|62|16.65|0|62
A|SMMT|20260112|10:44:44.097928|S|62|16.65|0|62
A|SMMT|20260112|10:44:44.145144|S|100|16.73|0|100
A|SMMT|20260112|11:04:41.914476|S|62|17.06|0|62
A|SMMT|20260112|11:08:43.465251|S|100|17.19|0|100
A|SMMT|20260112|11:27:05.160837|S|30|17.29|0|30
A|SMMT|20260112|11:41:01.321443|E|53|17.17|0|53
A|SMMT|20260112|11:41:45.859587|E|46|17.21|0|46
A|SMMT|20260112|12:21:09.587688|E|24|17.06|0|24
A|SMMT|20260112|12:25:20.150031|E|29|17.12|0|29
A|SMMT|20260112|12:29:04.122854|E|25|17.05|0|25
A|SMMT|20260112|12:29:04.122854|S|100|17.05|0|100
A|SMMT|20260112|12:29:04.122855|E|16|17.05|0|16
A|SMMT|20260112|12:40:09.453917|S|25|17.105|0|25
A|SMMT|20260112|12:40:09.454024|S|25|17.105|0|25
A|SMMT|20260112|12:40:09.454086|S|25|17.105|0|25
A|SMMT|20260112|12:40:09.454148|S|25|17.105|0|25
A|SMMT|20260112|12:52:06.683343|S|100|17.245|0|100
A|SMMT|20260112|12:52:06.683344|E|144|17.25|0|144
A|SMMT|20260112|12:52:06.683554|E|100|17.25|0|100
A|SMMT|20260112|13:32:10.621362|E|85|17.23|0|85
A|SMMT|20260112|14:00:25.159167|S|100|17.26|0|100
A|SMMT|20260112|14:10:32.761192|S|62|17.31|0|62
A|SMMT|20260112|14:14:30.285958|S|80|17.39|0|80
A|SMMT|20260112|14:32:51.400009|S|100|17.45|0|100
A|SMMT|20260112|14:52:28.743919|S|100|17.46|0|100
A|SMMT|20260112|15:13:16.940818|S|100|17.365|0|100
A|SMMT|20260112|15:15:10.288376|S|20|17.34|0|20
A|SMMT|20260112|15:29:18.514917|S|25|17.245|0|25
A|SMMT|20260112|15:29:18.515065|S|86|17.245|0|86
A|SMMT|20260112|15:29:18.515106|S|25|17.245|0|25
A|SMMT|20260112|15:29:18.515594|S|25|17.245|0|25
A|SMMT|20260112|15:29:18.515777|S|25|17.245|0|25
A|SMMT|20260112|15:31:09.213527|S|25|17.215|0|25
A|SMMT|20260112|15:31:09.213606|S|25|17.215|0|25
A|SMMT|20260112|15:31:09.214065|S|25|17.215|0|25
A|SMMT|20260112|15:38:54.444933|E|80|17.14|0|80
A|SMMT|20260112|15:44:00.317785|S|100|17.13|0|100
A|SMMT|20260112|15:44:12.029054|S|100|17.13|0|100
A|SMMT|20260112|15:44:12.029065|S|100|17.13|0|100
A|SMMT|20260112|15:49:25.390057|S|25|17.125|0|25
A|SMMT|20260112|15:49:25.390083|S|175|17.125|0|175
A|SMMT|20260112|15:52:40.580055|S|100|17.1|0|100
A|SMMT|20260112|15:59:56.877050|S|37|17.04|0|37
A|SMMT|20260112|15:59:57.893665|S|100|17.04|0|100
A|SMMT|20260112|15:59:57.955715|S|63|17.04|0|63
A|SMOX|20260112|11:52:17.208702|S|100|26.29|0|100
A|SMP|20260112|09:32:40.107419|S|37|38.03|0|37
A|SMP|20260112|09:32:40.107419|S|63|38.04|0|63
A|SMPL|20260112|11:19:19.014762|S|100|20.37|0|100
A|SMR|20260112|09:31:27.004732|S|34|20.14|0|34
A|SMR|20260112|09:31:27.004762|S|100|20.14|0|100
A|SMR|20260112|09:31:27.004763|S|66|20.14|0|66
A|SMR|20260112|09:31:41.733104|S|200|20.105|0|200
A|SMR|20260112|09:31:41.812372|S|100|20.01|0|100
A|SMR|20260112|09:32:39.812836|S|100|20.065|0|100
A|SMR|20260112|09:33:27.672323|S|150|19.82|0|150
A|SMR|20260112|09:34:14.151507|S|150|19.81|0|150
A|SMR|20260112|09:34:25.012142|S|100|19.79|0|100
A|SMR|20260112|09:35:51.178609|S|100|19.74|0|100
A|SMR|20260112|09:36:04.879040|S|200|19.73|0|200
A|SMR|20260112|09:36:08.911724|S|100|19.85|0|100
A|SMR|20260112|09:36:08.911753|S|100|19.85|0|100
A|SMR|20260112|09:37:05.178503|S|100|19.865|0|100
A|SMR|20260112|09:39:16.330802|S|100|19.845|0|100
A|SMR|20260112|09:41:20.476725|S|100|19.99|0|100
A|SMR|20260112|09:43:39.245700|S|100|20.09|0|100
A|SMR|20260112|09:50:13.243445|S|5|19.99|0|5
A|SMR|20260112|09:54:03.832847|S|100|20.02|0|100
A|SMR|20260112|09:57:03.823094|S|10|19.825|0|10
A|SMR|20260112|09:57:03.823751|S|10|19.82|0|10
A|SMR|20260112|09:58:42.688219|S|100|19.84|0|100
A|SMR|20260112|09:59:54.074009|S|200|19.92|0|200
A|SMR|20260112|10:00:01.690212|S|100|19.915|0|100
A|SMR|20260112|10:18:59.985045|S|700|19.81|0|700
A|SMR|20260112|10:18:59.986054|S|160|19.81|0|160
A|SMR|20260112|10:26:08.250519|S|100|19.97|0|100
A|SMR|20260112|10:27:55.056770|S|3|19.89|0|3
A|SMR|20260112|10:29:50.931164|S|100|20|0|100
A|SMR|20260112|10:31:05.174920|S|5|19.97|0|5
A|SMR|20260112|10:31:05.174920|S|100|19.97|0|100
A|SMR|20260112|10:31:30.021862|S|100|19.945|0|100
A|SMR|20260112|10:31:30.021862|S|196|19.95|0|196
A|SMR|20260112|10:31:40.317982|S|104|19.95|0|104
A|SMR|20260112|10:31:40.318622|S|300|19.95|0|300
A|SMR|20260112|10:31:40.319210|S|293|19.95|0|293
A|SMR|20260112|10:33:03.141173|S|400|20.04|0|400
A|SMR|20260112|10:33:03.141481|S|356|20.04|0|356
A|SMR|20260112|10:39:20.526022|S|300|19.84|0|300
A|SMR|20260112|10:39:43.101761|S|300|19.84|0|300
A|SMR|20260112|10:39:43.101788|S|131|19.84|0|131
A|SMR|20260112|10:42:59.492829|S|100|19.84|0|100
A|SMR|20260112|10:44:41.241475|S|500|19.8|0|500
A|SMR|20260112|10:51:03.125559|S|100|19.97|0|100
A|SMR|20260112|10:54:45.638640|S|100|20.055|0|100
A|SMR|20260112|11:06:34.747119|S|300|19.99|0|300
A|SMR|20260112|11:06:34.747944|S|100|19.99|0|100
A|SMR|20260112|11:06:36.599054|S|50|19.99|0|50
A|SMR|20260112|11:06:46.002165|S|50|19.99|0|50
A|SMR|20260112|11:07:43.063431|S|100|20.03|0|100
A|SMR|20260112|11:13:21.431793|S|100|20.01|0|100
A|SMR|20260112|11:14:00.353909|S|110|20.01|0|110
A|SMR|20260112|11:14:00.353910|S|390|20.01|0|390
A|SMR|20260112|11:16:32.220700|S|100|20.115|0|100
A|SMR|20260112|11:24:54.588430|S|200|20.09|0|200
A|SMR|20260112|11:24:54.596627|S|100|20.085|0|100
A|SMR|20260112|11:30:43.761991|S|100|20.19|0|100
A|SMR|20260112|11:35:08.056723|S|5|20.23|0|5
A|SMR|20260112|11:37:34.155867|S|100|20.27|0|100
A|SMR|20260112|11:44:05.667228|S|150|20.27|0|150
A|SMR|20260112|11:52:40.259399|S|100|20.31|0|100
A|SMR|20260112|12:12:26.228590|S|30|20.1|0|30
A|SMR|20260112|12:14:44.932382|S|11|20|0|11
A|SMR|20260112|12:22:45.637548|S|100|19.985|0|100
A|SMR|20260112|12:26:22.894895|S|500|19.88|0|500
A|SMR|20260112|12:26:22.895616|S|254|19.88|0|254
A|SMR|20260112|12:28:53.095956|S|6|19.91|0|6
A|SMR|20260112|12:28:53.095956|S|15|19.91|0|15
A|SMR|20260112|12:29:51.030777|S|11|19.87|0|11
A|SMR|20260112|12:29:51.030778|S|8|19.87|0|8
A|SMR|20260112|12:32:08.682559|S|126|19.845|0|126
A|SMR|20260112|12:33:18.060511|S|100|19.885|0|100
A|SMR|20260112|12:50:49.314874|S|3|19.955|0|3
A|SMR|20260112|12:51:14.792447|S|500|19.95|0|500
A|SMR|20260112|12:52:15.418836|S|112|19.95|0|112
A|SMR|20260112|12:55:53.783906|S|400|19.88|0|400
A|SMR|20260112|12:55:53.784238|S|328|19.88|0|328
A|SMR|20260112|12:57:29.423176|S|178|19.87|0|178
A|SMR|20260112|12:57:29.427772|S|122|19.87|0|122
A|SMR|20260112|12:57:29.471811|S|300|19.87|0|300
A|SMR|20260112|12:57:29.594960|S|126|19.87|0|126
A|SMR|20260112|13:24:34.130133|S|150|19.965|0|150
A|SMR|20260112|13:24:51.208039|S|100|19.96|0|100
A|SMR|20260112|13:32:45.264855|S|100|20.05|0|100
A|SMR|20260112|13:33:30.777573|S|100|20.035|0|100
A|SMR|20260112|13:55:16.748537|S|126|19.945|0|126
A|SMR|20260112|13:55:16.752830|S|126|19.945|0|126
A|SMR|20260112|14:02:10.198640|S|25|19.89|0|25
A|SMR|20260112|14:22:38.021628|S|121|19.855|0|121
A|SMR|20260112|14:40:35.382834|S|100|19.92|0|100
A|SMR|20260112|14:42:48.088960|S|126|19.975|0|126
A|SMR|20260112|14:54:40.903998|S|100|20.01|0|100
A|SMR|20260112|15:02:30.097381|S|126|20.055|0|126
A|SMR|20260112|15:12:00.515365|S|100|19.75|0|100
A|SMR|20260112|15:13:41.922000|S|100|19.735|0|100
A|SMR|20260112|15:26:14.187984|S|100|19.795|0|100
A|SMR|20260112|15:26:14.188576|S|58|19.795|0|58
A|SMR|20260112|15:27:03.472172|S|158|19.765|0|158
A|SMR|20260112|15:29:08.908981|S|150|19.715|0|150
A|SMR|20260112|15:29:08.909068|S|50|19.715|0|50
A|SMR|20260112|15:30:39.883293|S|90|19.665|0|90
A|SMR|20260112|15:33:39.425870|S|421|19.68|0|421
A|SMR|20260112|15:33:39.425923|S|68|19.68|0|68
A|SMR|20260112|15:33:39.425936|S|211|19.68|0|211
A|SMR|20260112|15:39:06.991288|S|80|19.685|0|80
A|SMR|20260112|15:49:00.053728|S|150|19.685|0|150
A|SMR|20260112|15:51:37.627600|S|1100|19.76|0|1100
A|SMR|20260112|15:55:27.225934|S|100|19.815|0|100
A|SMR|20260112|15:57:04.051098|S|150|19.785|0|150
A|SMR|20260112|15:57:04.051336|S|50|19.785|0|50
A|SMR|20260112|15:57:04.076011|S|100|19.795|0|100
A|SMR|20260112|15:57:13.023814|S|100|19.855|0|100
A|SMR|20260112|15:57:39.211392|S|100|19.775|0|100
A|SMR|20260112|15:57:39.233912|S|100|19.765|0|100
A|SMR|20260112|15:57:40.014642|S|100|19.745|0|100
A|SMR|20260112|15:58:28.902930|S|100|19.72|0|100
A|SMR|20260112|15:59:00.890649|S|100|19.735|0|100
A|SMR|20260112|15:59:01.030968|S|100|19.735|0|100
A|SMR|20260112|15:59:31.772664|S|100|19.74|0|100
A|SMR|20260112|15:59:31.773593|S|90|19.74|0|90
A|SMR|20260112|15:59:48.514324|S|200|19.725|0|200
A|SMRT|20260112|10:13:29.253111|S|100|1.79|0|100
A|SMRT|20260112|11:12:04.749434|S|100|1.79|0|100
A|SMRT|20260112|12:07:46.162702|S|100|1.785|0|100
A|SMRT|20260112|12:12:38.070562|S|100|1.78|0|100
A|SMTC|20260112|09:44:28.617569|S|50|77.14|0|50
A|SMTC|20260112|10:54:44.585497|S|65|78.78|0|65
A|SMTC|20260112|11:45:53.441692|S|100|79.34|0|100
A|SMTC|20260112|13:29:54.816017|S|9|79.44|0|9
A|SMTC|20260112|14:20:25.118739|S|50|79.38|0|50
A|SMTC|20260112|15:59:09.493639|S|1|79.72|0|1
A|SMTC|20260112|15:59:09.493664|S|14|79.72|0|14
A|SMTH|20260112|09:51:13.806998|S|4|26.11|0|4
A|SMTH|20260112|09:53:51.791525|S|63|26.11|0|63
A|SMTH|20260112|12:08:19.974398|S|4|26.12|0|4
A|SMTH|20260112|12:08:19.976487|S|96|26.12|0|96
A|SMTH|20260112|12:08:19.977823|S|48|26.13|0|48
A|SMTH|20260112|14:49:27.429222|S|85|26.11|0|85
A|SMU|20260112|09:30:00.920703|S|100|20.13|0|100
A|SMU|20260112|09:35:29.723641|S|99|19.1|0|99
A|SMU|20260112|09:36:02.167608|S|99|19.07|0|99
A|SMU|20260112|09:36:08.341242|S|99|19.12|0|99
A|SMU|20260112|09:36:15.360425|S|99|19.15|0|99
A|SMU|20260112|09:36:27.254260|S|45|19.02|0|45
A|SMU|20260112|09:41:05.652726|S|198|19.53|0|198
A|SMU|20260112|09:42:02.021144|S|12|19.95|0|12
A|SMU|20260112|09:42:39.366063|S|198|19.9|0|198
A|SMU|20260112|09:43:08.885863|S|22|19.96|0|22
A|SMU|20260112|09:43:08.885878|S|176|19.96|0|176
A|SMU|20260112|09:44:00.385311|S|198|19.75|0|198
A|SMU|20260112|09:44:27.661865|S|198|19.7|0|198
A|SMU|20260112|09:45:13.638796|S|198|19.74|0|198
A|SMU|20260112|09:45:24.425715|S|198|19.8|0|198
A|SMU|20260112|09:46:44.633781|S|198|19.42|0|198
A|SMU|20260112|09:46:55.452370|S|198|19.48|0|198
A|SMU|20260112|09:47:10.273041|S|34|19.42|0|34
A|SMU|20260112|09:47:10.273055|S|164|19.42|0|164
A|SMU|20260112|09:47:31.152624|S|198|19.34|0|198
A|SMU|20260112|09:51:47.696537|S|198|19.88|0|198
A|SMU|20260112|09:55:02.573610|S|198|19.49|0|198
A|SMU|20260112|09:55:30.892955|S|79|19.26|0|79
A|SMU|20260112|09:57:48.348493|S|198|19.15|0|198
A|SMU|20260112|10:03:20.577642|S|198|19.12|0|198
A|SMU|20260112|10:03:21.516543|S|198|19.12|0|198
A|SMU|20260112|10:10:17.362521|S|198|18.87|0|198
A|SMU|20260112|10:13:52.850394|S|198|18.76|0|198
A|SMU|20260112|10:14:08.063990|S|198|18.8|0|198
A|SMU|20260112|10:15:16.015945|S|198|18.68|0|198
A|SMU|20260112|10:18:36.572521|S|198|19.12|0|198
A|SMU|20260112|10:22:54.134287|S|198|19.35|0|198
A|SMU|20260112|10:22:54.134669|S|198|19.36|0|198
A|SMU|20260112|10:24:09.409679|S|198|19.39|0|198
A|SMU|20260112|10:30:15.195941|S|198|19.54|0|198
A|SMU|20260112|10:36:19.017913|S|198|19.29|0|198
A|SMU|20260112|10:36:20.197745|S|119|19.32|0|119
A|SMU|20260112|10:36:20.197746|S|79|19.32|0|79
A|SMU|20260112|10:42:32.104674|S|12|19.21|0|12
A|SMU|20260112|10:48:04.008860|S|198|19.49|0|198
A|SMU|20260112|10:56:02.422240|S|100|19.86|0|100
A|SMU|20260112|10:56:28.407402|E|12|19.83|0|12
A|SMU|20260112|10:58:25.960536|S|12|19.84|0|12
A|SMU|20260112|11:15:49.683951|S|198|19.55|0|198
A|SMU|20260112|11:16:05.004345|S|100|19.63|0|100
A|SMU|20260112|11:16:14.736726|S|198|19.69|0|198
A|SMU|20260112|11:19:09.327006|S|12|19.76|0|12
A|SMU|20260112|11:35:31.800326|S|186|20.01|0|186
A|SMU|20260112|11:35:31.800326|S|12|20.02|0|12
A|SMU|20260112|11:35:31.800395|S|12|20.01|0|12
A|SMU|20260112|11:35:31.800395|S|12|20.01|0|12
A|SMU|20260112|11:41:36.707579|S|12|20.1|0|12
A|SMU|20260112|11:41:36.707856|S|198|20.09|0|198
A|SMU|20260112|11:46:47.914569|S|198|20.2|0|198
A|SMU|20260112|11:46:47.914771|S|12|20.19|0|12
A|SMU|20260112|11:47:09.683574|S|51|20.13|0|51
A|SMU|20260112|11:52:49.540557|S|12|20.3|0|12
A|SMU|20260112|11:59:40.638623|S|178|20.19|0|178
A|SMU|20260112|11:59:40.638682|S|20|20.19|0|20
A|SMU|20260112|12:04:03.363067|S|100|19.98|0|100
A|SMU|20260112|12:05:30.525221|S|198|20.02|0|198
A|SMU|20260112|12:06:27.869536|S|198|20.15|0|198
A|SMU|20260112|12:07:31.475089|S|148|20.16|0|148
A|SMU|20260112|12:10:03.528499|S|198|20.02|0|198
A|SMU|20260112|12:10:14.110394|S|198|20.01|0|198
A|SMU|20260112|12:10:14.110412|S|12|20.01|0|12
A|SMU|20260112|12:20:46.578851|S|198|19.64|0|198
A|SMU|20260112|12:22:29.848630|S|198|19.56|0|198
A|SMU|20260112|12:47:46.728702|S|198|19.22|0|198
A|SMU|20260112|13:12:44.216861|S|198|19.36|0|198
A|SMU|20260112|14:00:23.303409|S|10|19.3|0|10
A|SMU|20260112|14:29:10.359852|S|198|19.38|0|198
A|SMU|20260112|14:29:49.673973|S|106|19.41|0|106
A|SMU|20260112|14:37:48.369722|S|68|19.33|0|68
A|SMU|20260112|14:37:48.369732|S|130|19.33|0|130
A|SMU|20260112|14:38:57.352384|S|71|19.35|0|71
A|SMU|20260112|14:46:10.577082|S|198|19.47|0|198
A|SMU|20260112|14:55:27.632758|S|60|19.57|0|60
A|SMU|20260112|14:58:53.784637|S|198|19.55|0|198
A|SMU|20260112|15:01:58.711180|S|198|19.67|0|198
A|SMU|20260112|15:08:22.837639|S|198|19.28|0|198
A|SMU|20260112|15:10:39.428386|S|198|19.13|0|198
A|SMU|20260112|15:11:11.814884|S|198|19.09|0|198
A|SMU|20260112|15:12:00.518269|S|198|19.09|0|198
A|SMU|20260112|15:14:24.261609|S|198|18.97|0|198
A|SMU|20260112|15:14:24.789664|S|54|18.99|0|54
A|SMU|20260112|15:16:35.169984|S|198|18.95|0|198
A|SMU|20260112|15:19:15.304039|S|198|19.03|0|198
A|SMU|20260112|15:22:43.149178|S|100|19.11|0|100
A|SMU|20260112|15:24:08.759343|S|2|19.11|0|2
A|SMU|20260112|15:36:14.778230|S|143|18.87|0|143
A|SMU|20260112|15:36:14.778265|S|1|18.87|0|1
A|SMU|20260112|15:57:04.077062|S|107|19.17|0|107
A|SMU|20260112|15:58:04.207239|S|166|19.03|0|166
A|SMU|20260112|15:58:04.207295|S|32|19.03|0|32
A|SMU|20260112|15:58:31.005103|S|44|19.01|0|44
A|SMU|20260112|15:58:31.005114|S|154|19.01|0|154
A|SMU|20260112|15:58:42.758479|S|30|19.03|0|30
A|SMU|20260112|15:58:42.758489|S|30|19.03|0|30
A|SMU|20260112|15:58:42.758722|S|30|19.03|0|30
A|SMUP|20260112|09:34:29.450895|S|374|1.72|0|374
A|SMUP|20260112|09:34:30.062617|S|187|1.72|0|187
A|SMUP|20260112|09:34:30.062714|S|39|1.72|0|39
A|SMUP|20260112|09:37:57.082646|S|400|1.725|0|400
A|SMUP|20260112|09:37:57.082718|S|400|1.725|0|400
A|SMUP|20260112|09:37:57.082757|S|400|1.725|0|400
A|SMUP|20260112|09:37:57.082814|S|400|1.725|0|400
A|SMUP|20260112|09:38:16.987624|S|400|1.745|0|400
A|SMUP|20260112|13:25:49.605284|S|100|1.75|0|100
A|SMUP|20260112|14:08:56.674398|S|100|1.75|0|100
A|SMWB|20260112|10:07:15.676093|S|26|6.96|0|26
A|SMX|20260112|09:36:05.530252|S|100|26.715|0|100
A|SMX|20260112|09:55:33.437491|E|3|25.6|0|3
A|SMX|20260112|10:07:21.282953|E|15|25.86|0|15
A|SMX|20260112|10:07:21.282953|E|9|25.85|0|9
A|SMX|20260112|10:08:36.321213|E|10|25.7|0|10
A|SMX|20260112|10:08:46.362311|E|100|25.7|0|100
A|SMX|20260112|10:08:54.920800|E|1|25.7|0|1
A|SMX|20260112|14:21:31.071984|E|43|27|0|43
A|SMXT|20260112|12:23:12.573977|S|530|.8203|0|530
A|SN|20260112|09:31:44.862450|S|100|119.27|0|100
A|SN|20260112|09:48:39.499401|S|120|120.545|0|120
A|SN|20260112|09:49:30.876844|S|120|121.77|0|120
A|SN|20260112|09:50:19.660695|S|50|122.89|0|50
A|SN|20260112|10:15:30.426480|S|100|121.8|0|100
A|SN|20260112|10:15:30.441856|S|36|121.8|0|36
A|SN|20260112|10:15:30.441856|S|100|121.8|0|100
A|SN|20260112|10:15:30.441876|S|50|121.8|0|50
A|SN|20260112|10:15:30.441923|S|50|121.8|0|50
A|SN|20260112|10:26:25.738358|S|53|121.33|0|53
A|SN|20260112|10:26:25.738431|S|25|121.33|0|25
A|SN|20260112|10:26:25.738509|S|22|121.33|0|22
A|SN|20260112|10:26:25.878052|S|43|121.18|0|43
A|SN|20260112|10:26:25.878052|S|100|121.18|0|100
A|SN|20260112|10:26:25.878206|S|100|121.18|0|100
A|SN|20260112|10:26:25.878206|S|57|121.18|0|57
A|SN|20260112|10:26:25.878206|S|80|121.18|0|80
A|SN|20260112|10:32:57.339564|S|9|120.95|0|9
A|SN|20260112|10:33:05.711158|S|2|120.95|0|2
A|SN|20260112|10:46:31.807309|S|100|121.71|0|100
A|SN|20260112|11:21:17.708725|S|100|122.575|0|100
A|SN|20260112|11:21:18.107957|S|80|122.86|0|80
A|SN|20260112|11:27:22.253138|S|1|123.2|0|1
A|SN|20260112|11:38:40.482977|S|27|123.22|0|27
A|SN|20260112|11:38:41.002899|S|63|123.22|0|63
A|SN|20260112|11:42:15.986413|S|100|123.35|0|100
A|SN|20260112|11:43:09.202806|S|100|123.34|0|100
A|SN|20260112|11:43:09.202904|S|12|123.34|0|12
A|SN|20260112|11:49:21.310930|S|100|123.59|0|100
A|SN|20260112|11:56:54.224135|S|100|123.76|0|100
A|SN|20260112|11:56:54.224698|S|100|123.76|0|100
A|SN|20260112|11:56:54.224709|S|2|123.76|0|2
A|SN|20260112|11:58:41.651996|S|41|123.55|0|41
A|SN|20260112|11:58:41.652075|S|41|123.55|0|41
A|SN|20260112|11:58:41.663472|S|41|123.54|0|41
A|SN|20260112|11:58:41.859637|S|1|123.44|0|1
A|SN|20260112|11:58:53.360025|S|84|123.38|0|84
A|SN|20260112|12:04:36.876028|S|2|123.42|0|2
A|SN|20260112|12:17:16.287252|S|100|123.13|0|100
A|SN|20260112|12:19:56.776797|S|5|123.17|0|5
A|SN|20260112|12:37:20.813689|S|37|123.36|0|37
A|SN|20260112|12:37:41.712190|S|4|123.36|0|4
A|SN|20260112|12:57:53.126480|S|1|123.78|0|1
A|SN|20260112|13:04:26.268315|S|3|124.17|0|3
A|SN|20260112|13:30:39.200111|S|33|125.18|0|33
A|SN|20260112|14:08:06.024282|S|4|123.81|0|4
A|SN|20260112|14:08:06.024282|S|8|123.81|0|8
A|SN|20260112|14:19:54.284304|S|100|123.705|0|100
A|SN|20260112|14:21:12.071155|S|13|123.91|0|13
A|SN|20260112|14:21:39.748854|S|4|123.85|0|4
A|SN|20260112|14:21:39.748854|S|8|123.85|0|8
A|SN|20260112|14:56:36.669396|S|100|123.79|0|100
A|SN|20260112|15:27:11.672440|S|3|123.42|0|3
A|SN|20260112|15:27:11.672440|S|5|123.42|0|5
A|SN|20260112|15:30:20.185219|S|2|123.33|0|2
A|SN|20260112|15:46:12.439908|S|1|123.48|0|1
A|SN|20260112|15:48:49.025327|S|120|123.65|0|120
A|SN|20260112|15:51:04.169638|S|50|123.53|0|50
A|SN|20260112|15:52:23.867755|S|50|123.46|0|50
A|SN|20260112|15:53:32.781083|S|50|123.56|0|50
A|SN|20260112|15:59:48.718768|S|50|123.8|0|50
A|SNA|20260112|10:38:50.234854|E|23|362.01|0|23
A|SNA|20260112|10:38:50.235149|S|3|361.99|0|3
A|SNA|20260112|10:38:50.235149|S|23|361.99|0|23
A|SNA|20260112|12:35:28.551116|S|22|359.97|0|22
A|SNA|20260112|12:57:13.908886|S|2|360.05|0|2
A|SNA|20260112|14:10:07.110852|S|23|359.43|0|23
A|SNA|20260112|15:51:00.912856|S|100|357.9|0|100
A|SNA|20260112|15:59:47.603985|S|24|358.15|0|24
A|SNAP|20260112|09:50:28.473941|S|393|8.195|0|393
A|SNAP|20260112|10:02:09.268363|S|616|8.235|0|616
A|SNAP|20260112|10:02:13.479937|S|616|8.235|0|616
A|SNAP|20260112|10:03:17.065920|S|616|8.245|0|616
A|SNAP|20260112|12:40:21.900572|S|400|8.26|0|400
A|SNAP|20260112|13:06:17.515558|S|2000|8.265|0|2000
A|SNAP|20260112|13:32:32.070696|S|100|8.265|0|100
A|SNAP|20260112|13:49:16.841406|S|900|8.255|0|900
A|SNAP|20260112|14:07:40.658446|S|100|8.25|0|100
A|SNAP|20260112|14:43:27.461138|S|100|8.24|0|100
A|SNAP|20260112|14:46:58.888894|S|100|8.26|0|100
A|SNAP|20260112|14:46:58.891808|S|200|8.255|0|200
A|SNAP|20260112|14:46:58.892779|S|100|8.255|0|100
A|SNAP|20260112|15:31:15.293006|S|100|8.23|0|100
A|SNAP|20260112|15:31:15.293006|S|100|8.23|0|100
A|SNAP|20260112|15:36:05.501617|S|100|8.235|0|100
A|SNAP|20260112|15:38:00.807871|S|400|8.235|0|400
A|SNAP|20260112|15:46:37.042339|S|900|8.235|0|900
A|SNAP|20260112|15:46:37.043216|S|200|8.235|0|200
A|SNAP|20260112|15:46:37.052507|S|100|8.235|0|100
A|SNAP|20260112|15:50:10.009012|S|11800|8.21|0|11800
A|SNAP|20260112|15:53:00.912863|S|900|8.195|0|900
A|SNAP|20260112|15:53:21.043623|S|700|8.195|0|700
A|SNAP|20260112|15:56:50.765588|S|600|8.195|0|600
A|SNAP|20260112|15:59:02.096893|S|300|8.18|0|300
A|SNBR|20260112|09:42:56.427694|S|100|7.62|0|100
A|SNBR|20260112|11:01:46.251888|S|100|8.525|0|100
A|SNBR|20260112|11:17:30.305430|S|100|8.55|0|100
A|SNBR|20260112|11:17:30.339630|S|100|8.48|0|100
A|SNBR|20260112|11:17:31.412802|S|200|8.52|0|200
A|SNBR|20260112|13:44:59.696668|S|6|8.6|0|6
A|SNBR|20260112|15:37:33.386995|S|5|8.56|0|5
A|SNBR|20260112|15:37:33.387016|S|5|8.56|0|5
A|SNBR|20260112|15:53:03.300279|S|100|8.65|0|100
A|SNBR|20260112|15:54:12.309704|S|200|8.65|0|200
A|SNCY|20260112|09:30:05.283313|S|100|17.47|0|100
A|SNCY|20260112|09:38:16.062116|S|99|17.77|0|99
A|SNCY|20260112|09:38:17.599742|S|1|17.77|0|1
A|SNCY|20260112|09:41:24.003419|S|33|17.75|0|33
A|SNCY|20260112|09:44:39.597150|S|100|17.82|0|100
A|SNCY|20260112|09:58:33.132853|S|200|17.8|0|200
A|SNCY|20260112|09:58:33.132871|S|56|17.8|0|56
A|SNCY|20260112|09:58:33.132891|S|12|17.8|0|12
A|SNCY|20260112|09:58:33.132891|S|44|17.8|0|44
A|SNCY|20260112|10:04:18.902246|S|10|17.8|0|10
A|SNCY|20260112|10:04:18.902247|S|20|17.8|0|20
A|SNCY|20260112|10:04:18.902247|S|4|17.8|0|4
A|SNCY|20260112|10:04:18.902258|S|200|17.8|0|200
A|SNCY|20260112|10:05:38.108439|S|150|17.8|0|150
A|SNCY|20260112|10:06:28.574266|S|5|17.8|0|5
A|SNCY|20260112|10:10:36.182060|S|75|17.74|0|75
A|SNCY|20260112|10:20:44.393510|S|1|17.65|0|1
A|SNCY|20260112|10:20:44.400425|S|80|17.65|0|80
A|SNCY|20260112|10:20:44.457427|S|74|17.65|0|74
A|SNCY|20260112|10:21:44.638727|S|2|17.63|0|2
A|SNCY|20260112|10:21:44.638805|S|71|17.63|0|71
A|SNCY|20260112|10:25:52.702983|S|74|17.63|0|74
A|SNCY|20260112|10:33:51.056359|S|71|17.57|0|71
A|SNCY|20260112|11:00:16.756313|S|23|17.72|0|23
A|SNCY|20260112|11:01:32.647337|S|26|17.73|0|26
A|SNCY|20260112|11:23:44.506939|S|200|17.67|0|200
A|SNCY|20260112|11:24:03.464849|S|200|17.66|0|200
A|SNCY|20260112|12:00:31.236886|S|100|17.56|0|100
A|SNCY|20260112|12:00:31.237056|S|100|17.56|0|100
A|SNCY|20260112|12:04:34.476076|S|100|17.55|0|100
A|SNCY|20260112|12:13:27.442695|S|12|17.55|0|12
A|SNCY|20260112|12:13:36.631341|S|172|17.55|0|172
A|SNCY|20260112|12:16:49.048008|S|50|17.51|0|50
A|SNCY|20260112|12:28:42.815238|S|100|17.52|0|100
A|SNCY|20260112|12:32:50.482652|S|30|17.57|0|30
A|SNCY|20260112|13:14:21.007336|S|5|17.4|0|5
A|SNCY|20260112|13:14:21.007445|S|5|17.4|0|5
A|SNCY|20260112|13:14:21.007521|S|5|17.4|0|5
A|SNCY|20260112|13:14:21.007597|S|5|17.4|0|5
A|SNCY|20260112|13:40:07.601843|S|100|17.36|0|100
A|SNCY|20260112|13:40:07.602055|S|100|17.36|0|100
A|SNCY|20260112|13:56:02.886061|S|200|17.46|0|200
A|SNCY|20260112|13:56:02.886071|S|18|17.46|0|18
A|SNCY|20260112|14:08:37.360588|S|100|17.44|0|100
A|SNCY|20260112|14:08:37.360764|S|100|17.44|0|100
A|SNCY|20260112|14:57:58.873726|S|17|17.2|0|17
A|SNCY|20260112|14:57:58.873740|S|133|17.2|0|133
A|SNCY|20260112|15:19:23.954161|S|200|17.38|0|200
A|SNCY|20260112|15:19:23.954174|S|20|17.38|0|20
A|SNCY|20260112|15:23:55.230768|S|30|17.41|0|30
A|SNCY|20260112|15:26:52.516639|S|151|17.49|0|151
A|SND|20260112|10:17:12.740098|S|1|3.74|0|1
A|SND|20260112|11:37:51.003827|S|1|3.79|0|1
A|SND|20260112|14:50:48.577706|S|200|3.76|0|200
A|SNDK|20260112|09:30:03.185450|S|2|374.11|0|2
A|SNDK|20260112|09:30:07.671486|S|3|376.135|0|3
A|SNDK|20260112|09:31:03.383710|S|75|382.23|0|75
A|SNDK|20260112|09:31:32.621182|S|75|383|0|75
A|SNDK|20260112|09:31:48.954091|S|75|386.15|0|75
A|SNDK|20260112|09:31:51.982465|S|100|385.19|0|100
A|SNDK|20260112|09:32:29.648887|S|100|389.09|0|100
A|SNDK|20260112|09:33:09.848184|S|75|384.33|0|75
A|SNDK|20260112|09:33:41.834148|S|75|383.96|0|75
A|SNDK|20260112|09:33:50.389588|S|75|385.18|0|75
A|SNDK|20260112|09:33:53.231624|S|75|384.7|0|75
A|SNDK|20260112|09:35:04.732364|S|75|389|0|75
A|SNDK|20260112|09:35:53.270592|S|100|389.4|0|100
A|SNDK|20260112|09:37:21.439050|S|75|390.55|0|75
A|SNDK|20260112|09:37:48.497385|S|75|391.5|0|75
A|SNDK|20260112|09:38:11.983223|S|75|394.39|0|75
A|SNDK|20260112|09:38:29.022309|S|75|394.04|0|75
A|SNDK|20260112|09:39:06.121010|S|75|394.43|0|75
A|SNDK|20260112|09:40:19.649388|S|75|390.54|0|75
A|SNDK|20260112|09:40:23.599122|S|75|390.01|0|75
A|SNDK|20260112|09:44:44.000257|S|75|390.1|0|75
A|SNDK|20260112|09:45:36.577912|S|75|389.07|0|75
A|SNDK|20260112|09:46:01.030383|S|20|387.5|0|20
A|SNDK|20260112|09:47:03.323632|S|5|386.5|0|5
A|SNDK|20260112|09:47:06.364163|S|75|386.58|0|75
A|SNDK|20260112|09:48:21.788618|S|100|385.28|0|100
A|SNDK|20260112|09:50:28.219007|S|20|390.66|0|20
A|SNDK|20260112|09:52:02.668288|S|75|392|0|75
A|SNDK|20260112|09:54:40.321191|S|100|389.375|0|100
A|SNDK|20260112|09:55:07.307312|S|75|389.5|0|75
A|SNDK|20260112|09:59:46.168029|S|75|387.92|0|75
A|SNDK|20260112|10:00:55.476414|S|100|387.78|0|100
A|SNDK|20260112|10:01:53.201200|S|1|387.67|0|1
A|SNDK|20260112|10:05:21.132713|S|1|386.13|0|1
A|SNDK|20260112|10:10:10.072352|S|75|379.57|0|75
A|SNDK|20260112|10:10:10.072517|S|6|379.5|0|6
A|SNDK|20260112|10:10:10.072536|S|6|379.5|0|6
A|SNDK|20260112|10:12:27.649244|S|1|381.73|0|1
A|SNDK|20260112|10:22:44.661814|S|20|379.555|0|20
A|SNDK|20260112|10:23:56.032711|S|100|381.27|0|100
A|SNDK|20260112|10:23:59.943510|S|100|381.24|0|100
A|SNDK|20260112|10:25:32.210241|S|100|380.43|0|100
A|SNDK|20260112|10:25:32.210322|S|100|380.43|0|100
A|SNDK|20260112|10:27:41.554590|S|100|383.66|0|100
A|SNDK|20260112|10:36:18.124207|S|100|378.975|0|100
A|SNDK|20260112|10:43:28.902990|S|75|377.81|0|75
A|SNDK|20260112|10:55:21.511063|S|100|379.765|0|100
A|SNDK|20260112|10:57:42.723242|S|100|378.6|0|100
A|SNDK|20260112|11:05:01.532707|S|19|382.26|0|19
A|SNDK|20260112|11:05:02.601736|S|18|382.26|0|18
A|SNDK|20260112|11:05:02.605284|S|12|382.26|0|12
A|SNDK|20260112|11:28:42.860211|S|100|380.59|0|100
A|SNDK|20260112|11:32:51.406449|S|100|379.35|0|100
A|SNDK|20260112|11:34:13.431904|S|100|380.445|0|100
A|SNDK|20260112|11:35:35.574444|S|100|380.265|0|100
A|SNDK|20260112|12:11:25.367993|S|100|382.34|0|100
A|SNDK|20260112|12:11:26.846406|S|13|382.44|0|13
A|SNDK|20260112|12:11:26.846406|S|100|382.43|0|100
A|SNDK|20260112|12:11:34.540100|S|13|382.44|0|13
A|SNDK|20260112|12:11:34.540100|S|87|382.44|0|87
A|SNDK|20260112|12:11:34.544579|S|60|382.44|0|60
A|SNDK|20260112|12:11:34.544793|S|20|382.44|0|20
A|SNDK|20260112|12:14:35.678034|S|7|382.44|0|7
A|SNDK|20260112|13:00:32.047063|S|100|383.15|0|100
A|SNDK|20260112|13:00:57.326687|S|100|383.75|0|100
A|SNDK|20260112|14:28:46.957459|S|3|387.5|0|3
A|SNDK|20260112|15:18:34.791568|S|200|386.96|0|200
A|SNDK|20260112|15:33:34.402275|S|75|390.14|0|75
A|SNDK|20260112|15:36:24.972328|S|1|390.29|0|1
A|SNDK|20260112|15:36:24.972329|S|75|390.3|0|75
A|SNDK|20260112|15:38:12.047202|S|75|389.25|0|75
A|SNDK|20260112|15:38:28.988237|S|6|389.01|0|6
A|SNDK|20260112|15:38:28.988238|S|69|389.01|0|69
A|SNDK|20260112|15:38:32.879627|S|75|388.98|0|75
A|SNDK|20260112|15:43:07.257339|S|75|387.73|0|75
A|SNDK|20260112|15:45:01.600221|S|75|387.95|0|75
A|SNDK|20260112|15:48:45.078581|S|9|388.99|0|9
A|SNDK|20260112|15:48:45.078620|S|66|388.99|0|66
A|SNDK|20260112|15:49:17.003881|S|100|389.14|0|100
A|SNDK|20260112|15:51:50.690489|S|75|389.55|0|75
A|SNDK|20260112|15:52:39.398548|S|100|389.33|0|100
A|SNDK|20260112|15:52:39.487562|S|75|389.48|0|75
A|SNDK|20260112|15:55:58.170959|S|75|390.01|0|75
A|SNDK|20260112|15:56:21.827673|S|75|389.83|0|75
A|SNDK|20260112|15:56:59.036438|S|75|389.7|0|75
A|SNDK|20260112|15:57:24.311719|S|75|389.91|0|75
A|SNDK|20260112|15:57:52.455311|S|100|389.975|0|100
A|SNDK|20260112|15:59:48.032276|S|4|389.19|0|4
A|SNDL|20260112|09:34:04.425170|S|37|1.64|0|37
A|SNDL|20260112|09:40:44.990928|S|10|1.65|0|10
A|SNDL|20260112|09:40:45.090244|S|90|1.65|0|90
A|SNDL|20260112|09:48:17.749571|S|100|1.65|0|100
A|SNDL|20260112|09:48:17.842269|S|100|1.65|0|100
A|SNDL|20260112|09:48:18.038410|S|200|1.65|0|200
A|SNDL|20260112|09:48:18.047655|S|200|1.65|0|200
A|SNDL|20260112|09:54:47.963209|S|100|1.65|0|100
A|SNDL|20260112|09:54:47.973940|S|100|1.65|0|100
A|SNDL|20260112|09:54:47.984938|S|100|1.65|0|100
A|SNDL|20260112|09:54:47.995062|S|200|1.65|0|200
A|SNDL|20260112|09:54:48.004542|S|100|1.65|0|100
A|SNDL|20260112|09:58:52.563458|S|100|1.65|0|100
A|SNDL|20260112|10:03:17.349004|S|100|1.64|0|100
A|SNDL|20260112|10:04:57.242530|S|200|1.63|0|200
A|SNDL|20260112|10:05:36.313183|S|100|1.62|0|100
A|SNDL|20260112|10:05:36.341396|S|300|1.62|0|300
A|SNDL|20260112|10:13:34.514101|S|100|1.63|0|100
A|SNDL|20260112|10:17:55.004239|S|300|1.64|0|300
A|SNDL|20260112|10:26:28.612310|S|200|1.64|0|200
A|SNDL|20260112|10:28:49.594981|S|100|1.65|0|100
A|SNDL|20260112|10:55:23.691619|S|100|1.66|0|100
A|SNDL|20260112|10:57:47.812096|S|100|1.67|0|100
A|SNDL|20260112|11:09:25.326823|S|300|1.67|0|300
A|SNDL|20260112|11:28:03.413203|S|100|1.69|0|100
A|SNDL|20260112|12:09:51.187458|S|233|1.68|0|233
A|SNDL|20260112|12:13:00.754494|S|100|1.68|0|100
A|SNDL|20260112|13:25:14.020427|S|200|1.67|0|200
A|SNDL|20260112|13:49:37.092491|S|200|1.67|0|200
A|SNDL|20260112|14:15:10.011838|S|100|1.67|0|100
A|SNDL|20260112|14:15:10.012246|S|100|1.67|0|100
A|SNDL|20260112|15:51:15.525230|S|400|1.66|0|400
A|SNDL|20260112|15:52:10.071101|S|400|1.66|0|400
A|SNDR|20260112|10:07:25.021885|S|1|28.72|0|1
A|SNDR|20260112|10:15:29.408842|S|1|28.63|0|1
A|SNDR|20260112|10:16:27.813502|S|1|28.58|0|1
A|SNDR|20260112|10:17:42.627365|S|1|28.55|0|1
A|SNDR|20260112|10:19:25.051091|S|1|28.57|0|1
A|SNDR|20260112|10:19:27.125036|S|2|28.58|0|2
A|SNDR|20260112|10:23:48.105787|S|1|28.62|0|1
A|SNDR|20260112|10:43:29.864379|S|3|28.71|0|3
A|SNDR|20260112|10:51:27.325564|S|1|28.72|0|1
A|SNDR|20260112|12:14:58.422205|S|50|28.74|0|50
A|SNDR|20260112|12:20:24.140761|S|2|28.79|0|2
A|SNDR|20260112|12:20:35.047379|S|1|28.79|0|1
A|SNDR|20260112|12:21:23.747328|S|3|28.79|0|3
A|SNDR|20260112|12:21:23.752277|S|1|28.8|0|1
A|SNDR|20260112|12:54:29.103147|S|100|28.78|0|100
A|SNDR|20260112|13:01:27.690403|S|5|28.78|0|5
A|SNDR|20260112|13:37:42.347639|S|1|28.69|0|1
A|SNDR|20260112|13:37:42.350274|S|1|28.69|0|1
A|SNDR|20260112|13:38:37.582712|S|1|28.695|0|1
A|SNDX|20260112|10:07:50.223094|S|14|21.19|0|14
A|SNDX|20260112|10:08:05.016529|S|48|21.19|0|48
A|SNDX|20260112|10:08:38.157045|S|100|21.16|0|100
A|SNDX|20260112|10:08:38.157462|S|50|21.16|0|50
A|SNDX|20260112|10:09:10.351718|S|50|21.16|0|50
A|SNDX|20260112|10:09:10.351718|S|21|21.16|0|21
A|SNDX|20260112|10:09:11.478223|S|5|21.17|0|5
A|SNDX|20260112|10:09:11.478223|S|100|21.17|0|100
A|SNDX|20260112|10:09:11.478224|S|8|21.16|0|8
A|SNDX|20260112|10:09:11.478241|S|2|21.16|0|2
A|SNDX|20260112|10:09:11.478260|S|3|21.16|0|3
A|SNDX|20260112|10:09:11.478260|S|19|21.16|0|19
A|SNDX|20260112|10:09:11.478279|S|19|21.16|0|19
A|SNDX|20260112|10:09:11.478279|S|81|21.16|0|81
A|SNDX|20260112|10:09:11.478313|S|17|21.16|0|17
A|SNDX|20260112|10:09:11.478313|S|81|21.16|0|81
A|SNDX|20260112|11:25:04.570975|S|100|20.965|0|100
A|SNDX|20260112|11:33:17.003144|S|150|20.515|0|150
A|SNDX|20260112|15:17:39.806023|S|75|20.64|0|75
A|SNDX|20260112|15:17:39.806061|S|25|20.64|0|25
A|SNEX|20260112|12:00:13.627182|E|100|104.03|0|100
A|SNEX|20260112|12:34:31.575206|E|100|104.25|0|100
A|SNEX|20260112|13:31:30.488841|E|100|104.5|0|100
A|SNGX|20260112|10:05:54.788538|S|100|1.355|0|100
A|SNGX|20260112|10:05:54.789136|S|100|1.355|0|100
A|SNGX|20260112|10:40:37.177098|S|202|1.35|0|202
A|SNN|20260112|10:30:43.653630|S|50|33.72|0|50
A|SNN|20260112|10:42:11.536053|S|10|33.73|0|10
A|SNN|20260112|11:12:10.269688|S|50|33.7|0|50
A|SNN|20260112|11:27:08.690918|S|50|33.73|0|50
A|SNN|20260112|15:20:44.745120|S|148|33.625|0|148
A|SNN|20260112|15:22:04.069866|S|148|33.62|0|148
A|SNOV|20260112|13:31:15.425519|S|100|25.35|0|100
A|SNOV|20260112|13:31:15.425519|S|100|25.35|0|100
A|SNOW|20260112|09:30:03.060819|E|13|216.47|0|13
A|SNOW|20260112|09:30:06.767317|S|1|217.1|0|1
A|SNOW|20260112|09:33:20.332021|S|100|216.45|0|100
A|SNOW|20260112|09:33:21.947066|S|100|216.41|0|100
A|SNOW|20260112|09:33:21.947067|S|100|216.29|0|100
A|SNOW|20260112|09:35:58.880539|S|50|216.32|0|50
A|SNOW|20260112|09:39:23.427333|S|50|216.96|0|50
A|SNOW|20260112|09:39:23.427633|S|44|216.96|0|44
A|SNOW|20260112|09:39:23.429590|S|23|216.99|0|23
A|SNOW|20260112|09:39:43.859010|S|50|216.9|0|50
A|SNOW|20260112|09:45:02.567157|S|50|216.65|0|50
A|SNOW|20260112|09:45:37.526556|S|50|216.36|0|50
A|SNOW|20260112|09:49:32.148762|S|50|216.43|0|50
A|SNOW|20260112|09:55:16.053478|S|50|215.97|0|50
A|SNOW|20260112|09:56:32.067097|S|50|216.24|0|50
A|SNOW|20260112|09:57:15.045274|S|50|216.43|0|50
A|SNOW|20260112|09:57:56.738470|S|50|216.19|0|50
A|SNOW|20260112|09:57:56.738836|S|50|216.2|0|50
A|SNOW|20260112|10:06:16.838067|S|14|216.83|0|14
A|SNOW|20260112|10:06:16.838130|S|14|216.82|0|14
A|SNOW|20260112|10:12:50.853606|S|7|217.45|0|7
A|SNOW|20260112|10:15:11.798831|S|1|217.83|0|1
A|SNOW|20260112|10:15:12.813398|S|1|217.79|0|1
A|SNOW|20260112|10:19:58.038638|S|164|219.78|0|164
A|SNOW|20260112|10:27:19.119836|S|86|218.8|0|86
A|SNOW|20260112|10:28:31.346863|S|7|219.02|0|7
A|SNOW|20260112|10:33:02.184808|S|10|219.36|0|10
A|SNOW|20260112|10:39:26.874769|S|100|219.29|0|100
A|SNOW|20260112|10:45:01.248197|S|160|218.94|0|160
A|SNOW|20260112|11:10:12.577499|S|100|219.755|0|100
A|SNOW|20260112|11:25:05.702123|S|100|221.08|0|100
A|SNOW|20260112|12:27:43.311099|S|100|220.545|0|100
A|SNOW|20260112|13:01:11.343565|S|92|220.52|0|92
A|SNOW|20260112|13:01:11.344166|S|2|220.5|0|2
A|SNOW|20260112|13:11:44.811656|S|100|220.63|0|100
A|SNOW|20260112|13:26:02.127350|S|88|220.52|0|88
A|SNOW|20260112|13:26:02.127350|S|78|220.52|0|78
A|SNOW|20260112|13:30:11.953118|S|167|220.51|0|167
A|SNOW|20260112|13:32:33.796730|S|100|220.325|0|100
A|SNOW|20260112|13:34:23.857385|S|100|220.25|0|100
A|SNOW|20260112|13:34:23.857584|S|18|220.25|0|18
A|SNOW|20260112|13:44:29.331268|S|18|220.28|0|18
A|SNOW|20260112|13:47:43.678883|S|66|220.2|0|66
A|SNOW|20260112|14:26:29.246378|S|100|221.17|0|100
A|SNOW|20260112|14:27:31.301692|S|1|221.09|0|1
A|SNOW|20260112|14:33:40.437754|E|1|221.105|0|1
A|SNOW|20260112|14:33:40.488598|E|1|221.105|0|1
A|SNOW|20260112|15:18:56.289275|S|14|220.66|0|14
A|SNOW|20260112|15:38:29.079519|S|5|219.95|0|5
A|SNOW|20260112|15:54:23.108662|S|35|220.16|0|35
A|SNOW|20260112|15:54:27.014783|S|10|220.16|0|10
A|SNOW|20260112|15:54:40.294516|E|4|220.16|0|4
A|SNOW|20260112|15:54:40.295011|E|1|220.16|0|1
A|SNOW|20260112|15:54:57.630121|S|1|220.29|0|1
A|SNOW|20260112|15:55:50.607655|S|6|220.21|0|6
A|SNOW|20260112|15:55:55.569042|S|88|220.25|0|88
A|SNOW|20260112|15:55:55.569133|S|72|220.25|0|72
A|SNOW|20260112|15:57:32.418148|S|39|220.05|0|39
A|SNOW|20260112|15:57:32.418236|S|105|220.05|0|105
A|SNOW|20260112|15:57:38.210014|S|6|219.9|0|6
A|SNOW|20260112|15:58:04.031547|S|5|219.89|0|5
A|SNOW|20260112|15:58:04.031548|S|20|219.89|0|20
A|SNOW|20260112|15:59:42.642229|S|100|220.16|0|100
A|SNPE|20260112|09:35:03.069822|S|187|63.18|0|187
A|SNPE|20260112|09:35:03.069838|S|662|63.18|0|662
A|SNPE|20260112|09:44:04.963703|S|1100|63.23|0|1100
A|SNPE|20260112|09:52:29.884912|S|1100|63.28|0|1100
A|SNPE|20260112|15:50:07.126333|S|1100|63.44|0|1100
A|SNPS|20260112|09:48:13.025879|S|30|528.03|0|30
A|SNPS|20260112|09:48:29.217782|S|100|527|0|100
A|SNPS|20260112|09:55:24.030536|S|30|526|0|30
A|SNPS|20260112|09:56:49.647762|S|7|526|0|7
A|SNPS|20260112|09:56:52.894574|S|5|526.3|0|5
A|SNPS|20260112|09:56:52.894711|S|2|526.33|0|2
A|SNPS|20260112|10:05:51.694043|S|10|528.36|0|10
A|SNPS|20260112|10:07:50.284524|S|11|526.25|0|11
A|SNPS|20260112|10:07:50.994111|S|10|526.29|0|10
A|SNPS|20260112|10:07:50.994315|S|10|526.29|0|10
A|SNPS|20260112|10:09:29.056351|S|10|526.35|0|10
A|SNPS|20260112|10:10:09.735758|S|4|526|0|4
A|SNPS|20260112|10:15:12.812787|S|100|526.58|0|100
A|SNPS|20260112|10:39:51.086146|S|3|528.88|0|3
A|SNPS|20260112|10:39:51.141880|S|1|529|0|1
A|SNPS|20260112|10:49:09.279690|S|2|527.94|0|2
A|SNPS|20260112|11:06:34.768443|S|80|532.03|0|80
A|SNPS|20260112|11:06:34.770872|S|80|532.02|0|80
A|SNPS|20260112|11:12:20.198258|S|120|532.55|0|120
A|SNPS|20260112|11:24:36.139871|S|5|532.115|0|5
A|SNPS|20260112|11:34:49.293974|S|1|533|0|1
A|SNPS|20260112|11:34:49.293974|S|1|533|0|1
A|SNPS|20260112|11:34:49.293997|S|1|533.01|0|1
A|SNPS|20260112|11:46:11.002133|S|3|532.05|0|3
A|SNPS|20260112|11:46:33.373548|S|3|532.26|0|3
A|SNPS|20260112|11:46:33.373548|S|2|532.27|0|2
A|SNPS|20260112|11:56:05.046544|S|1|531.92|0|1
A|SNPS|20260112|11:56:05.046544|S|1|531.92|0|1
A|SNPS|20260112|12:01:52.672219|S|2|530.92|0|2
A|SNPS|20260112|12:19:35.394322|S|1|530.58|0|1
A|SNPS|20260112|12:28:47.053801|S|4|527.79|0|4
A|SNPS|20260112|12:29:29.362922|S|3|527.87|0|3
A|SNPS|20260112|12:38:08.375510|S|1|528.19|0|1
A|SNPS|20260112|12:38:08.375510|S|1|528.19|0|1
A|SNPS|20260112|13:34:27.806336|S|30|532.42|0|30
A|SNPS|20260112|13:57:58.544562|S|1|532.28|0|1
A|SNPS|20260112|14:04:44.432801|S|1|531.25|0|1
A|SNPS|20260112|14:04:44.432801|S|1|531.25|0|1
A|SNPS|20260112|14:05:04.673841|S|100|531.22|0|100
A|SNPS|20260112|14:08:48.404268|S|1|531.21|0|1
A|SNPS|20260112|14:30:27.083708|S|1|530.33|0|1
A|SNPS|20260112|14:30:27.083957|S|1|530.34|0|1
A|SNPS|20260112|14:41:51.537514|S|30|531.76|0|30
A|SNPS|20260112|14:52:05.641469|S|80|532.89|0|80
A|SNPS|20260112|15:08:18.431048|S|79|533.49|0|79
A|SNPS|20260112|15:08:18.431227|S|61|533.49|0|61
A|SNPS|20260112|15:08:18.431227|S|1|533.49|0|1
A|SNPS|20260112|15:08:18.432036|S|1|533.49|0|1
A|SNPS|20260112|15:08:18.432844|S|18|533.49|0|18
A|SNPS|20260112|15:08:18.432844|S|3|533.49|0|3
A|SNPS|20260112|15:19:34.961796|S|1|532.37|0|1
A|SNPS|20260112|15:20:24.317607|S|30|532.53|0|30
A|SNPS|20260112|15:21:39.491161|S|1|532.76|0|1
A|SNPS|20260112|15:41:45.828824|S|1|533.69|0|1
A|SNPS|20260112|15:41:45.828824|S|1|533.69|0|1
A|SNPS|20260112|15:42:27.606792|S|1|533.76|0|1
A|SNPS|20260112|15:42:27.607266|S|1|533.78|0|1
A|SNPS|20260112|15:42:27.607266|S|1|533.78|0|1
A|SNPS|20260112|15:42:27.607266|S|1|533.78|0|1
A|SNPS|20260112|15:43:47.046953|S|1|533.85|0|1
A|SNPS|20260112|15:44:42.047896|S|1|533.86|0|1
A|SNPS|20260112|15:45:52.560926|S|1|533.93|0|1
A|SNPS|20260112|15:45:52.561373|S|2|533.96|0|2
A|SNPS|20260112|15:45:52.561404|S|1|533.99|0|1
A|SNPS|20260112|15:46:58.500871|S|1|534.25|0|1
A|SNPS|20260112|15:48:33.528348|S|1|534.11|0|1
A|SNPS|20260112|15:48:59.810561|S|1|534.12|0|1
A|SNPS|20260112|15:48:59.810814|S|1|534.14|0|1
A|SNPS|20260112|15:49:55.593661|S|1|534.12|0|1
A|SNPS|20260112|15:50:00.277483|S|1|534.08|0|1
A|SNPS|20260112|15:50:35.879809|S|1|534.03|0|1
A|SNPS|20260112|15:51:40.016506|S|2|534.07|0|2
A|SNPS|20260112|15:51:40.016506|S|1|534.07|0|1
A|SNPS|20260112|15:51:40.016506|S|1|534.07|0|1
A|SNPS|20260112|15:51:40.016506|S|1|534.07|0|1
A|SNPS|20260112|15:51:54.932930|S|1|534.14|0|1
A|SNPS|20260112|15:51:54.933430|S|1|534.17|0|1
A|SNPS|20260112|15:51:54.934079|S|1|534.23|0|1
A|SNPS|20260112|15:52:03.203235|S|88|534.13|0|88
A|SNPS|20260112|15:52:03.203254|S|88|534.135|0|88
A|SNPS|20260112|15:52:03.203254|S|12|534.13|0|12
A|SNPS|20260112|15:52:03.203311|S|12|534.135|0|12
A|SNPS|20260112|15:52:03.203311|S|88|534.17|0|88
A|SNPS|20260112|15:52:03.203417|S|12|534.17|0|12
A|SNPS|20260112|15:52:13.886975|S|1|534.28|0|1
A|SNPS|20260112|15:52:39.478630|S|1|534.28|0|1
A|SNPS|20260112|15:53:10.047218|S|1|534.32|0|1
A|SNPS|20260112|15:53:40.013892|S|1|534.38|0|1
A|SNPS|20260112|15:53:40.014176|S|1|534.39|0|1
A|SNPS|20260112|15:54:10.032777|S|1|534.37|0|1
A|SNPS|20260112|15:54:38.047362|S|3|534.77|0|3
A|SNPS|20260112|15:54:38.047362|S|2|534.77|0|2
A|SNPS|20260112|15:55:17.402014|S|1|534.53|0|1
A|SNPS|20260112|15:56:56.105247|S|2|534.31|0|2
A|SNPS|20260112|15:57:36.020677|S|1|534.01|0|1
A|SNPS|20260112|15:58:09.175302|S|2|533.67|0|2
A|SNSE|20260112|14:29:56.803018|S|1|11.41|0|1
A|SNSE|20260112|14:29:56.803086|S|1|11.41|0|1
A|SNSE|20260112|14:29:56.803146|S|1|11.41|0|1
A|SNSE|20260112|14:29:56.803203|S|1|11.41|0|1
A|SNSE|20260112|14:29:56.803262|S|1|11.4|0|1
A|SNX|20260112|09:43:19.455181|S|50|150.67|0|50
A|SNX|20260112|15:28:20.379307|S|4|149.81|0|4
A|SNY|20260112|09:39:01.911739|S|70|48.59|0|70
A|SNY|20260112|09:41:37.971406|S|100|48.64|0|100
A|SNY|20260112|10:09:42.698105|S|40|48.24|0|40
A|SNY|20260112|10:10:29.417097|S|106|48.23|0|106
A|SNY|20260112|10:10:41.164604|S|70|48.23|0|70
A|SNY|20260112|10:17:32.847600|S|98|48.2|0|98
A|SNY|20260112|10:18:36.332302|S|230|48.07|0|230
A|SNY|20260112|10:19:45.246772|S|158|48.03|0|158
A|SNY|20260112|10:23:35.290355|S|58|48|0|58
A|SNY|20260112|10:23:35.293364|S|35|48|0|35
A|SNY|20260112|10:26:44.327924|S|2|47.82|0|2
A|SNY|20260112|10:30:44.920917|S|161|47.75|0|161
A|SNY|20260112|10:37:11.903494|S|20|47.62|0|20
A|SNY|20260112|10:46:42.436554|S|26|47.83|0|26
A|SNY|20260112|10:49:46.624439|S|90|47.87|0|90
A|SNY|20260112|10:52:42.251633|S|17|47.83|0|17
A|SNY|20260112|11:01:36.354976|S|99|47.81|0|99
A|SNY|20260112|11:11:30.680234|S|25|47.96|0|25
A|SNY|20260112|11:11:31.222912|S|27|47.95|0|27
A|SNY|20260112|11:12:45.561489|S|91|47.97|0|91
A|SNY|20260112|11:12:45.561489|S|32|47.97|0|32
A|SNY|20260112|11:18:55.022489|S|75|48.085|0|75
A|SNY|20260112|11:18:55.022564|S|25|48.085|0|25
A|SNY|20260112|11:24:43.302081|S|178|48.05|0|178
A|SNY|20260112|11:28:33.224093|S|30|48.08|0|30
A|SNY|20260112|11:29:28.610649|S|87|48.05|0|87
A|SNY|20260112|11:29:52.011531|S|87|48.04|0|87
A|SNY|20260112|11:34:10.174445|S|100|48.11|0|100
A|SNY|20260112|11:34:28.625393|S|58|48.075|0|58
A|SNY|20260112|11:35:27.484030|S|87|48.07|0|87
A|SNY|20260112|11:49:30.344018|S|110|47.97|0|110
A|SNY|20260112|13:25:33.661101|S|225|47.66|0|225
A|SNY|20260112|15:03:44.601167|S|24|47.99|0|24
A|SNY|20260112|15:06:55.207521|S|56|47.97|0|56
A|SNY|20260112|15:07:02.398109|S|44|47.97|0|44
A|SNY|20260112|15:37:34.785477|S|100|47.83|0|100
A|SNY|20260112|15:38:24.031599|S|75|47.8|0|75
A|SNY|20260112|15:38:24.031696|S|75|47.8|0|75
A|SNY|20260112|15:48:08.397209|S|190|47.61|0|190
A|SNY|20260112|15:52:35.147280|S|100|47.66|0|100
A|SNY|20260112|15:57:21.665157|S|200|47.64|0|200
A|SNY|20260112|15:57:21.665178|S|200|47.64|0|200
A|SNY|20260112|15:57:21.665179|S|100|47.64|0|100
A|SNY|20260112|15:59:54.668629|S|232|47.56|0|232
A|SO|20260112|10:04:38.973543|S|50|86.79|0|50
A|SO|20260112|10:05:16.264808|S|50|86.82|0|50
A|SO|20260112|10:05:34.428975|S|50|86.83|0|50
A|SO|20260112|10:09:07.608821|S|50|86.9|0|50
A|SO|20260112|10:15:13.758696|S|50|86.84|0|50
A|SO|20260112|10:26:32.457231|S|50|86.87|0|50
A|SO|20260112|10:36:53.943352|S|5|86.85|0|5
A|SO|20260112|11:02:19.446260|S|50|86.91|0|50
A|SO|20260112|11:15:45.632312|S|50|86.78|0|50
A|SO|20260112|11:58:38.101894|S|50|86.41|0|50
A|SO|20260112|12:07:55.350827|S|50|86.43|0|50
A|SO|20260112|12:21:25.425040|S|1|86.43|0|1
A|SO|20260112|12:34:06.614737|S|50|86.5|0|50
A|SO|20260112|13:27:24.817310|S|100|86.26|0|100
A|SO|20260112|13:50:46.546021|S|100|86.38|0|100
A|SO|20260112|14:10:04.379158|S|100|86.61|0|100
A|SO|20260112|14:28:26.351898|S|200|86.75|0|200
A|SO|20260112|15:00:07.401926|S|200|86.75|0|200
A|SO|20260112|15:16:41.219002|S|150|86.625|0|150
A|SO|20260112|15:22:05.614129|S|50|86.64|0|50
A|SO|20260112|15:30:27.854679|S|50|86.68|0|50
A|SO|20260112|15:30:27.854798|S|50|86.68|0|50
A|SO|20260112|15:56:22.159485|S|100|86.77|0|100
A|SOAR|20260112|09:30:00.145284|E|1661|.65|72473|8
A|SOAR|20260112|09:30:00.145284|S|1661|.65|72473|1359
A|SOAR|20260112|09:30:00.234039|S|100|.65|0|100
A|SOAR|20260112|09:30:00.806870|E|100|.6494|0|100
A|SOAR|20260112|09:30:31.089103|S|100|.6461|0|100
A|SOAR|20260112|09:40:01.360807|S|14|.6494|0|14
A|SOAR|20260112|09:59:23.836079|E|300|.64285|0|300
A|SOAR|20260112|09:59:23.839256|E|300|.64285|0|300
A|SOAR|20260112|09:59:23.839257|E|300|.64285|0|300
A|SOAR|20260112|10:00:19.813341|S|200|.6403|0|200
A|SOAR|20260112|10:03:12.510921|S|100|.6376|0|100
A|SOAR|20260112|10:03:13.251931|S|100|.6375|0|100
A|SOAR|20260112|10:04:21.618622|S|100|.63755|0|100
A|SOAR|20260112|10:04:21.618622|E|200|.63755|0|200
A|SOAR|20260112|10:05:05.187614|S|1100|.6369|0|1100
A|SOAR|20260112|10:05:19.857973|S|600|.6361|0|600
A|SOAR|20260112|10:08:38.072737|S|200|.6251|0|200
A|SOAR|20260112|10:08:52.578328|S|240|.6251|0|240
A|SOAR|20260112|10:10:46.982009|S|100|.625|0|100
A|SOAR|20260112|10:12:57.102564|S|200|.625|0|200
A|SOAR|20260112|10:12:58.585432|S|100|.625|0|100
A|SOAR|20260112|10:13:39.190736|S|100|.625|0|100
A|SOAR|20260112|10:13:59.802709|S|100|.625|0|100
A|SOAR|20260112|10:14:01.362242|S|100|.625|0|100
A|SOAR|20260112|10:14:02.406416|S|100|.625|0|100
A|SOAR|20260112|10:14:08.938145|S|100|.625|0|100
A|SOAR|20260112|10:14:32.324497|S|100|.625|0|100
A|SOAR|20260112|10:21:35.250053|S|99|.6202|0|99
A|SOAR|20260112|10:21:38.055335|S|200|.6201|0|200
A|SOAR|20260112|10:21:48.200603|S|350|.6151|0|350
A|SOAR|20260112|10:29:23.040788|S|100|.6209|0|100
A|SOAR|20260112|10:30:16.776745|S|100|.6209|0|100
A|SOAR|20260112|10:30:29.456611|S|200|.6209|0|200
A|SOAR|20260112|10:37:11.771519|S|1|.6249|0|1
A|SOAR|20260112|10:37:11.771519|S|1|.6249|0|1
A|SOAR|20260112|10:37:11.771520|S|1|.6249|0|1
A|SOAR|20260112|10:37:11.771520|S|1|.6249|0|1
A|SOAR|20260112|10:37:11.771520|S|1|.6249|0|1
A|SOAR|20260112|10:37:11.771523|S|1|.6249|0|1
A|SOAR|20260112|10:37:11.771523|S|1|.6249|0|1
A|SOAR|20260112|10:37:11.771523|S|1|.6249|0|1
A|SOAR|20260112|11:01:30.780900|S|200|.6213|0|200
A|SOAR|20260112|11:06:11.610293|S|159|.6213|0|159
A|SOAR|20260112|11:06:37.627762|S|100|.6201|0|100
A|SOAR|20260112|11:06:37.633759|S|300|.6201|0|300
A|SOAR|20260112|11:06:37.639392|S|5|.62|0|5
A|SOAR|20260112|11:06:52.924899|S|900|.6201|0|900
A|SOAR|20260112|11:06:56.696758|S|100|.6201|0|100
A|SOAR|20260112|11:07:00.070858|S|200|.6201|0|200
A|SOAR|20260112|11:07:06.416496|S|1000|.6201|0|1000
A|SOAR|20260112|11:11:51.908490|S|100|.623|0|100
A|SOAR|20260112|11:55:24.641709|S|54|.6231|0|54
A|SOAR|20260112|11:55:24.642505|S|107|.6231|0|107
A|SOAR|20260112|11:55:24.682329|S|39|.6231|0|39
A|SOAR|20260112|12:26:07.700362|E|100|.6231|0|100
A|SOAR|20260112|14:33:50.814040|S|300|.64|0|300
A|SOAR|20260112|14:35:03.140949|E|100|.647|0|100
A|SOAR|20260112|14:35:21.886155|S|100|.6451|0|100
A|SOAR|20260112|14:35:21.886155|S|200|.6451|0|200
A|SOAR|20260112|14:35:21.886510|S|100|.6445|0|100
A|SOAR|20260112|15:15:53.537430|S|100|.6421|0|100
A|SOAR|20260112|15:15:56.717434|S|2100|.6417|0|2100
A|SOAR|20260112|15:15:56.734554|S|10|.6323|0|10
A|SOAR|20260112|15:15:56.735013|S|10|.6322|0|10
A|SOAR|20260112|15:37:49.801934|S|2000|.6351|0|2000
A|SOAR|20260112|15:37:49.801934|S|100|.6351|0|100
A|SOAR|20260112|15:45:44.121185|S|100|.6352|0|100
A|SOAR|20260112|15:45:44.121185|S|100|.6352|0|100
A|SOAR|20260112|15:46:25.797168|S|300|.6353|0|300
A|SOAR|20260112|15:46:25.797512|S|100|.6352|0|100
A|SOAR|20260112|15:50:07.976111|S|59|.6353|0|59
A|SOAR|20260112|15:50:08.055113|S|34|.6353|0|34
A|SOAR|20260112|15:50:09.034054|S|13|.6353|0|13
A|SOAR|20260112|15:50:10.046342|S|5|.6353|0|5
A|SOAR|20260112|15:50:11.178855|S|3|.6353|0|3
A|SOAR|20260112|15:50:12.037244|S|1|.6353|0|1
A|SOAR|20260112|15:50:13.510350|S|59|.6353|0|59
A|SOAR|20260112|15:50:15.330160|S|25|.6353|0|25
A|SOAR|20260112|15:50:18.174040|S|12|.6353|0|12
A|SOAR|20260112|15:50:19.174632|S|3|.6353|0|3
A|SOAR|20260112|15:50:21.137889|S|1|.6353|0|1
A|SOAR|20260112|15:50:23.154357|S|64|.6353|0|64
A|SOAR|20260112|15:50:24.034086|S|25|.6353|0|25
A|SOAR|20260112|15:50:25.034095|S|8|.6353|0|8
A|SOAR|20260112|15:50:27.225401|S|2|.6353|0|2
A|SOAR|20260112|15:50:28.033697|S|1|.6353|0|1
A|SOAR|20260112|15:50:29.757569|S|65|.6353|0|65
A|SOAR|20260112|15:50:44.577573|S|21|.6353|0|21
A|SOAR|20260112|15:50:47.561811|S|8|.6353|0|8
A|SOAR|20260112|15:50:48.527596|S|5|.6353|0|5
A|SOAR|20260112|15:50:48.682405|S|1|.6353|0|1
A|SOAR|20260112|15:50:50.041482|S|670|.6353|0|670
A|SOAR|20260112|15:55:19.360129|S|73|.6354|0|73
A|SOAR|20260112|15:55:19.360129|S|44|.6354|0|44
A|SOAR|20260112|15:55:59.037537|S|19|.6354|0|19
A|SOAR|20260112|15:55:59.037537|S|100|.6354|0|100
A|SOAR|20260112|15:56:06.416561|S|275|.6354|0|275
A|SOAR|20260112|15:57:42.909233|S|25|.6354|0|25
A|SOAR|20260112|15:57:42.909233|S|100|.6354|0|100
A|SOAR|20260112|15:57:42.909233|S|80|.6354|0|80
A|SOAR|20260112|15:57:42.909233|S|100|.6354|0|100
A|SOAR|20260112|15:58:03.873039|S|500|.6355|0|500
A|SOAR|20260112|15:58:03.873040|S|200|.6355|0|200
A|SOAR|20260112|15:58:03.877263|S|100|.6354|0|100
A|SOAR|20260112|15:59:25.366425|S|200|.6349|0|200
A|SOAR|20260112|15:59:25.366425|S|1085|.635|0|1085
A|SOAR|20260112|15:59:50.017540|S|100|.6349|0|100
A|SOAR|20260112|15:59:50.017541|S|24|.635|0|24
A|SOAR|20260112|16:00:00.103915|S|334|.635|102341|262
A|SOBO|20260112|09:40:26.137951|S|150|26.2|0|150
A|SOBO|20260112|10:02:52.470334|S|1|26.32|0|1
A|SOBO|20260112|10:07:28.830083|S|100|26.305|0|100
A|SOBO|20260112|10:14:26.252710|S|100|26.29|0|100
A|SOBO|20260112|10:22:04.110152|S|100|26.28|0|100
A|SOBO|20260112|10:22:05.071993|S|100|26.29|0|100
A|SOBO|20260112|10:37:26.698441|S|100|26.25|0|100
A|SOBO|20260112|10:59:25.092792|S|100|26.17|0|100
A|SOBO|20260112|12:08:05.740060|S|100|26.18|0|100
A|SOBO|20260112|12:08:05.740086|S|100|26.18|0|100
A|SOBO|20260112|12:17:21.973620|S|100|26.16|0|100
A|SOBO|20260112|12:17:21.973673|S|100|26.16|0|100
A|SOBO|20260112|12:25:05.221874|S|5|26.14|0|5
A|SOBO|20260112|12:36:46.037609|S|100|26.15|0|100
A|SOBO|20260112|14:44:43.273738|S|100|26.09|0|100
A|SOBO|20260112|15:55:50.424163|S|300|26.135|0|300
A|SOC|20260112|09:31:39.123633|S|100|9.975|0|100
A|SOC|20260112|09:37:05.174909|S|19|9.78|0|19
A|SOC|20260112|09:40:52.214100|S|3|9.71|0|3
A|SOC|20260112|09:41:54.666227|S|5|9.77|0|5
A|SOC|20260112|09:43:56.238536|S|25|9.75|0|25
A|SOC|20260112|09:46:56.374127|S|13|9.62|0|13
A|SOC|20260112|10:05:16.485573|S|100|9.945|0|100
A|SOC|20260112|10:05:16.485573|S|18|9.94|0|18
A|SOC|20260112|10:09:13.946512|S|27|9.94|0|27
A|SOC|20260112|10:14:11.179832|S|54|9.89|0|54
A|SOC|20260112|10:18:14.199619|S|100|9.93|0|100
A|SOC|20260112|10:21:24.202585|S|2|9.89|0|2
A|SOC|20260112|10:25:57.324310|S|100|9.85|0|100
A|SOC|20260112|10:25:57.324324|S|100|9.85|0|100
A|SOC|20260112|10:25:57.398191|S|100|9.85|0|100
A|SOC|20260112|10:39:46.186159|S|1|9.71|0|1
A|SOC|20260112|10:53:12.075675|S|46|9.805|0|46
A|SOC|20260112|11:00:02.504441|S|1|9.86|0|1
A|SOC|20260112|11:00:02.504441|S|90|9.86|0|90
A|SOC|20260112|11:00:02.504441|S|9|9.86|0|9
A|SOC|20260112|11:01:00.912372|S|73|9.855|0|73
A|SOC|20260112|11:01:00.913831|S|27|9.855|0|27
A|SOC|20260112|11:01:00.913831|S|22|9.85|0|22
A|SOC|20260112|11:01:00.913831|S|11|9.85|0|11
A|SOC|20260112|11:01:00.913832|S|13|9.85|0|13
A|SOC|20260112|11:01:17.444707|S|27|9.85|0|27
A|SOC|20260112|12:22:37.816594|S|1|10.82|0|1
A|SOC|20260112|12:25:15.148573|S|22|10.64|0|22
A|SOC|20260112|12:26:47.528531|S|12|10.53|0|12
A|SOC|20260112|12:29:04.171288|S|9|10.44|0|9
A|SOC|20260112|12:29:17.647217|S|7|10.43|0|7
A|SOC|20260112|13:48:56.323295|S|7|10.715|0|7
A|SOC|20260112|14:02:43.983176|S|100|10.76|0|100
A|SOC|20260112|15:58:01.009403|S|100|10.665|0|100
A|SOFI|20260112|09:30:09.164379|S|30|27.07|0|30
A|SOFI|20260112|09:30:09.164401|S|30|27.07|0|30
A|SOFI|20260112|09:30:31.653173|S|32|27.065|0|32
A|SOFI|20260112|09:33:12.848185|S|100|26.85|0|100
A|SOFI|20260112|09:40:26.890909|S|44|26.98|0|44
A|SOFI|20260112|09:45:35.902259|S|300|26.775|0|300
A|SOFI|20260112|09:45:38.763955|S|300|26.765|0|300
A|SOFI|20260112|09:46:14.700990|S|100|26.735|0|100
A|SOFI|20260112|09:47:24.967141|S|200|26.74|0|200
A|SOFI|20260112|09:57:58.108045|S|100|26.67|0|100
A|SOFI|20260112|09:59:00.850612|S|200|26.595|0|200
A|SOFI|20260112|10:05:44.958060|S|100|26.475|0|100
A|SOFI|20260112|10:09:09.805126|S|37|26.445|0|37
A|SOFI|20260112|10:10:34.704360|S|200|26.3|0|200
A|SOFI|20260112|10:15:49.529683|S|69|26.21|0|69
A|SOFI|20260112|10:27:19.788799|S|18|26.4|0|18
A|SOFI|20260112|10:27:41.805439|S|300|26.405|0|300
A|SOFI|20260112|10:27:48.646146|S|400|26.395|0|400
A|SOFI|20260112|10:32:02.150378|S|100|26.54|0|100
A|SOFI|20260112|10:44:52.158976|S|100|26.755|0|100
A|SOFI|20260112|10:44:52.159010|S|100|26.755|0|100
A|SOFI|20260112|10:45:32.664321|S|25|26.74|0|25
A|SOFI|20260112|10:45:32.880872|S|75|26.74|0|75
A|SOFI|20260112|10:48:20.840978|S|500|26.775|0|500
A|SOFI|20260112|10:54:44.699739|S|500|26.895|0|500
A|SOFI|20260112|10:58:51.163672|S|98|26.94|0|98
A|SOFI|20260112|10:58:51.163712|S|98|26.94|0|98
A|SOFI|20260112|10:58:51.163712|S|2|26.94|0|2
A|SOFI|20260112|10:58:51.163732|S|2|26.94|0|2
A|SOFI|20260112|11:07:07.614180|S|533|26.97|0|533
A|SOFI|20260112|11:07:47.348322|S|500|26.975|0|500
A|SOFI|20260112|11:08:54.913705|S|207|26.985|0|207
A|SOFI|20260112|11:22:42.154331|E|261|26.965|0|261
A|SOFI|20260112|11:25:33.291622|S|100|27.075|0|100
A|SOFI|20260112|11:25:33.291622|S|100|27.075|0|100
A|SOFI|20260112|12:00:00.009448|S|100|27.115|0|100
A|SOFI|20260112|12:32:47.999109|S|200|27.03|0|200
A|SOFI|20260112|12:32:51.970776|E|182|27.015|0|182
A|SOFI|20260112|12:58:34.533299|S|118|26.875|0|118
A|SOFI|20260112|13:06:04.645046|S|100|26.93|0|100
A|SOFI|20260112|13:20:18.211902|S|13|26.94|0|13
A|SOFI|20260112|13:46:19.866261|S|100|26.85|0|100
A|SOFI|20260112|13:50:42.962604|S|100|26.845|0|100
A|SOFI|20260112|13:50:42.962639|S|100|26.845|0|100
A|SOFI|20260112|13:50:42.962708|S|28|26.845|0|28
A|SOFI|20260112|13:53:38.762841|S|228|26.865|0|228
A|SOFI|20260112|13:55:42.421140|S|100|26.87|0|100
A|SOFI|20260112|14:00:04.437355|S|200|26.835|0|200
A|SOFI|20260112|14:00:06.928434|S|200|26.825|0|200
A|SOFI|20260112|14:06:30.190422|S|200|26.79|0|200
A|SOFI|20260112|14:41:51.233366|S|100|26.705|0|100
A|SOFI|20260112|14:41:51.233447|S|100|26.705|0|100
A|SOFI|20260112|15:11:01.708977|S|100|26.85|0|100
A|SOFI|20260112|15:15:41.408211|S|286|26.735|0|286
A|SOFI|20260112|15:15:48.785620|S|700|26.715|0|700
A|SOFI|20260112|15:15:48.800054|S|200|26.715|0|200
A|SOFI|20260112|15:15:48.800162|S|750|26.715|0|750
A|SOFI|20260112|15:15:50.744796|S|700|26.715|0|700
A|SOFI|20260112|15:15:50.744796|S|286|26.715|0|286
A|SOFI|20260112|15:15:50.750435|S|700|26.715|0|700
A|SOFI|20260112|15:15:50.755743|S|700|26.715|0|700
A|SOFI|20260112|15:15:51.158636|S|700|26.715|0|700
A|SOFI|20260112|15:15:51.236098|S|700|26.715|0|700
A|SOFI|20260112|15:15:51.236458|S|750|26.715|0|750
A|SOFI|20260112|15:15:51.236471|S|100|26.715|0|100
A|SOFI|20260112|15:15:51.236552|S|164|26.715|0|164
A|SOFI|20260112|15:16:30.373298|S|200|26.725|0|200
A|SOFI|20260112|15:16:30.373762|S|100|26.725|0|100
A|SOFI|20260112|15:28:19.775026|S|100|26.625|0|100
A|SOFI|20260112|15:34:27.111478|S|100|26.64|0|100
A|SOFI|20260112|15:36:50.384139|S|100|26.65|0|100
A|SOFI|20260112|15:38:34.414328|S|200|26.645|0|200
A|SOFI|20260112|15:46:26.559292|S|100|26.63|0|100
A|SOFI|20260112|15:52:41.526043|S|100|26.575|0|100
A|SOFI|20260112|15:54:01.763109|S|358|26.615|0|358
A|SOFX|20260112|09:52:51.006544|S|200|29.06|0|200
A|SOHO|20260112|12:04:30.194643|S|7|2.15|0|7
A|SOHO|20260112|14:38:55.545219|S|100|2.15|0|100
A|SOHU|20260112|09:33:59.261790|S|5|16.59|0|5
A|SOHU|20260112|09:33:59.261859|S|5|16.59|0|5
A|SOHU|20260112|09:33:59.261927|S|5|16.59|0|5
A|SOHU|20260112|09:33:59.261991|S|5|16.59|0|5
A|SOHU|20260112|09:33:59.262052|S|5|16.59|0|5
A|SOHU|20260112|09:33:59.262117|S|5|16.59|0|5
A|SOLS|20260112|10:17:03.873658|S|200|52.37|0|200
A|SOLS|20260112|10:22:10.787823|S|100|52.25|0|100
A|SOLS|20260112|10:22:10.888401|S|200|52.25|0|200
A|SOLS|20260112|10:55:17.015283|S|1|52.44|0|1
A|SOLS|20260112|12:14:26.810924|S|1|52.21|0|1
A|SOLS|20260112|12:58:18.914129|S|6|52.72|0|6
A|SOLT|20260112|09:35:49.326141|S|1900|8.02|0|1900
A|SOLT|20260112|09:38:43.480236|S|1900|8.07|0|1900
A|SOLT|20260112|10:20:07.584662|S|8|8.2|0|8
A|SOLT|20260112|10:20:07.584713|S|800|8.2|0|800
A|SOLT|20260112|10:20:07.588035|S|1392|8.2|0|1392
A|SOLT|20260112|10:20:07.611881|S|300|8.21|0|300
A|SOLT|20260112|10:20:07.611975|S|300|8.21|0|300
A|SOLT|20260112|10:44:06.577890|S|1900|8.31|0|1900
A|SOLT|20260112|10:44:06.577890|S|300|8.31|0|300
A|SOLT|20260112|11:25:58.603359|S|271|8.45|0|271
A|SOLT|20260112|11:25:58.603370|S|29|8.45|0|29
A|SOLT|20260112|11:26:48.776942|S|300|8.44|0|300
A|SOLT|20260112|11:30:00.444357|S|600|8.5|0|600
A|SOLT|20260112|11:30:18.753622|S|300|8.5|0|300
A|SOLT|20260112|11:30:18.754183|S|300|8.5|0|300
A|SOLT|20260112|12:02:38.739532|S|300|8.4|0|300
A|SOLT|20260112|12:26:05.401757|S|1900|8.31|0|1900
A|SOLT|20260112|12:35:04.178206|S|1900|8.21|0|1900
A|SOLT|20260112|12:41:55.317821|S|1900|8.265|0|1900
A|SOLT|20260112|12:43:08.080550|S|2200|8.28|0|2200
A|SOLT|20260112|12:43:08.080550|S|300|8.28|0|300
A|SOLT|20260112|12:43:08.215233|S|300|8.3|0|300
A|SOLT|20260112|12:43:08.215371|S|300|8.3|0|300
A|SOLT|20260112|12:43:08.217205|S|600|8.3|0|600
A|SOLT|20260112|12:43:08.219948|S|600|8.3|0|600
A|SOLT|20260112|12:43:09.368436|S|1900|8.29|0|1900
A|SOLT|20260112|13:38:00.287244|S|1900|8.185|0|1900
A|SOLT|20260112|13:38:00.713668|S|1900|8.185|0|1900
A|SOLT|20260112|15:47:59.060680|S|1|8.09|0|1
A|SOLT|20260112|15:58:33.795802|S|355|8.045|0|355
A|SOLT|20260112|15:59:11.597358|S|300|8.06|0|300
A|SOLV|20260112|10:26:02.983317|S|2|85.42|0|2
A|SOLV|20260112|10:26:02.983317|S|2|85.38|0|2
A|SOLV|20260112|10:27:54.222654|S|2|85.38|0|2
A|SOLV|20260112|11:15:28.727715|S|3|85.45|0|3
A|SOLV|20260112|11:25:05.540275|S|1|85.46|0|1
A|SOLV|20260112|11:53:43.919754|S|3|85.21|0|3
A|SOLV|20260112|12:02:19.492183|S|3|85.24|0|3
A|SOLV|20260112|12:14:02.011590|S|1|85.37|0|1
A|SOLV|20260112|12:19:22.019581|S|2|85.29|0|2
A|SOLV|20260112|12:29:13.369212|S|1|85.4|0|1
A|SOLV|20260112|12:41:25.349438|S|2|85.4|0|2
A|SOLV|20260112|12:55:56.923369|S|1|85.4|0|1
A|SOLV|20260112|12:56:41.921939|S|1|85.4|0|1
A|SOLV|20260112|12:58:05.468559|S|2|85.4|0|2
A|SOLV|20260112|12:58:16.013797|S|2|85.4|0|2
A|SOLV|20260112|15:42:59.242817|S|1|85.67|0|1
A|SOLV|20260112|15:50:01.654088|S|16|85.94|0|16
A|SOLZ|20260112|09:44:00.863349|S|300|14.33|0|300
A|SOLZ|20260112|10:02:31.135210|S|400|14.37|0|400
A|SOLZ|20260112|10:02:31.135210|S|500|14.37|0|500
A|SOLZ|20260112|10:20:07.570911|S|300|14.47|0|300
A|SOLZ|20260112|10:20:07.683932|S|300|14.49|0|300
A|SOLZ|20260112|10:39:03.097390|S|500|14.54|0|500
A|SOLZ|20260112|10:41:45.426180|S|100|14.56|0|100
A|SOLZ|20260112|10:44:06.579096|S|2400|14.58|0|2400
A|SOLZ|20260112|10:44:06.579096|S|100|14.58|0|100
A|SOLZ|20260112|11:26:48.776750|S|100|14.7|0|100
A|SOLZ|20260112|11:30:13.811289|S|400|14.77|0|400
A|SOLZ|20260112|11:33:18.531676|S|400|14.74|0|400
A|SOLZ|20260112|11:33:53.385367|S|400|14.71|0|400
A|SOLZ|20260112|11:35:03.834373|S|200|14.72|0|200
A|SOLZ|20260112|11:35:03.834373|S|100|14.72|0|100
A|SOLZ|20260112|11:35:03.834373|S|2000|14.72|0|2000
A|SOLZ|20260112|11:35:03.948581|S|100|14.73|0|100
A|SOLZ|20260112|11:35:03.948581|S|100|14.73|0|100
A|SOLZ|20260112|11:35:04.029604|S|500|14.73|0|500
A|SOLZ|20260112|12:02:38.736485|S|200|14.65|0|200
A|SOLZ|20260112|12:02:38.738961|S|300|14.66|0|300
A|SOLZ|20260112|12:02:38.739745|S|100|14.665|0|100
A|SOLZ|20260112|12:02:39.493994|S|300|14.68|0|300
A|SOLZ|20260112|12:02:39.670562|S|500|14.69|0|500
A|SOLZ|20260112|12:33:53.674696|S|100|14.49|0|100
A|SOLZ|20260112|12:38:38.601513|S|200|14.52|0|200
A|SOLZ|20260112|13:14:07.911436|S|300|14.6|0|300
A|SOLZ|20260112|13:20:56.407279|S|100|14.61|0|100
A|SOLZ|20260112|13:27:25.093508|S|300|14.61|0|300
A|SOLZ|20260112|14:51:36.969480|S|100|14.47|0|100
A|SOLZ|20260112|14:57:48.981493|S|100|14.47|0|100
A|SOLZ|20260112|15:04:12.532615|S|100|14.48|0|100
A|SOLZ|20260112|15:57:55.964598|S|300|14.33|0|300
A|SOLZ|20260112|15:57:55.964599|S|728|14.33|0|728
A|SON|20260112|10:32:35.333272|S|1|47.14|0|1
A|SON|20260112|12:17:03.340451|S|3|47.49|0|3
A|SON|20260112|13:25:07.160277|S|2|47.73|0|2
A|SON|20260112|13:58:13.197714|S|20|47.725|0|20
A|SON|20260112|13:58:13.197714|S|20|47.725|0|20
A|SON|20260112|15:54:28.482488|S|1|47.58|0|1
A|SON|20260112|15:55:21.369759|S|100|47.56|0|100
A|SONO|20260112|10:15:38.193388|S|7|16.81|0|7
A|SONY|20260112|10:19:29.479273|S|9|25.14|0|9
A|SONY|20260112|10:23:15.559278|S|82|25.13|0|82
A|SONY|20260112|10:33:28.068718|S|358|25.15|0|358
A|SONY|20260112|11:48:00.912159|S|82|25.12|0|82
A|SONY|20260112|15:39:42.182656|S|100|25.145|0|100
A|SONY|20260112|15:39:42.182693|S|101|25.145|0|101
A|SOPA|20260112|09:30:47.567266|S|50|2.68|0|50
A|SOPA|20260112|09:30:47.567334|S|50|2.68|0|50
A|SOPA|20260112|12:46:29.356406|E|300|2.765|0|300
A|SOPA|20260112|12:46:29.369688|E|300|2.765|0|300
A|SOPA|20260112|15:30:01.088338|S|10|2.8|0|10
A|SOUN|20260112|09:30:00.834055|S|100|11.99|0|100
A|SOUN|20260112|09:30:00.834195|S|4|11.99|0|4
A|SOUN|20260112|09:30:41.857120|S|200|12|0|200
A|SOUN|20260112|09:31:05.770482|S|100|11.93|0|100
A|SOUN|20260112|09:31:08.857045|S|100|11.95|0|100
A|SOUN|20260112|09:31:21.951536|S|50|11.76|0|50
A|SOUN|20260112|09:31:21.951563|S|200|11.76|0|200
A|SOUN|20260112|09:31:21.951564|S|130|11.76|0|130
A|SOUN|20260112|09:33:36.513295|S|93|11.73|0|93
A|SOUN|20260112|09:34:39.045621|S|100|11.69|0|100
A|SOUN|20260112|09:35:46.399236|S|160|11.785|0|160
A|SOUN|20260112|09:35:48.482621|S|160|11.765|0|160
A|SOUN|20260112|09:35:56.682546|S|160|11.785|0|160
A|SOUN|20260112|09:36:11.218433|S|100|11.815|0|100
A|SOUN|20260112|09:39:36.829841|S|100|11.755|0|100
A|SOUN|20260112|09:40:28.035070|S|126|11.825|0|126
A|SOUN|20260112|09:44:55.178849|S|100|11.91|0|100
A|SOUN|20260112|09:44:55.181616|S|100|11.92|0|100
A|SOUN|20260112|09:50:31.310352|S|190|11.815|0|190
A|SOUN|20260112|09:50:31.920608|S|126|11.815|0|126
A|SOUN|20260112|09:53:01.028325|S|100|11.8|0|100
A|SOUN|20260112|09:53:23.532557|S|158|11.795|0|158
A|SOUN|20260112|09:55:43.888319|S|200|11.685|0|200
A|SOUN|20260112|09:59:08.016711|S|100|11.68|0|100
A|SOUN|20260112|09:59:08.064597|S|100|11.69|0|100
A|SOUN|20260112|09:59:56.754348|S|100|11.74|0|100
A|SOUN|20260112|10:09:42.471003|S|100|11.52|0|100
A|SOUN|20260112|10:10:07.037543|S|14|11.505|0|14
A|SOUN|20260112|10:14:52.909004|S|1|11.49|0|1
A|SOUN|20260112|10:14:52.909004|S|1|11.49|0|1
A|SOUN|20260112|10:14:52.909004|S|110|11.49|0|110
A|SOUN|20260112|10:16:57.411553|S|100|11.53|0|100
A|SOUN|20260112|10:18:03.500966|S|2|11.55|0|2
A|SOUN|20260112|10:18:18.924104|S|125|11.55|0|125
A|SOUN|20260112|10:21:21.565495|S|228|11.565|0|228
A|SOUN|20260112|10:21:31.807161|S|1|11.55|0|1
A|SOUN|20260112|10:24:30.375009|S|83|11.535|0|83
A|SOUN|20260112|10:26:07.936300|S|313|11.585|0|313
A|SOUN|20260112|10:26:45.479548|S|100|11.58|0|100
A|SOUN|20260112|10:27:19.807142|S|2|11.56|0|2
A|SOUN|20260112|10:29:43.927130|S|100|11.65|0|100
A|SOUN|20260112|10:30:41.304946|S|100|11.69|0|100
A|SOUN|20260112|10:34:30.774915|S|100|11.745|0|100
A|SOUN|20260112|10:41:07.805504|S|2|11.74|0|2
A|SOUN|20260112|10:41:07.805504|S|141|11.74|0|141
A|SOUN|20260112|10:46:06.251456|S|313|11.775|0|313
A|SOUN|20260112|10:54:02.412778|S|290|11.845|0|290
A|SOUN|20260112|10:54:02.412778|S|100|11.85|0|100
A|SOUN|20260112|10:54:12.720547|S|58|11.835|0|58
A|SOUN|20260112|10:54:31.450134|S|313|11.855|0|313
A|SOUN|20260112|10:55:21.584735|S|154|11.86|0|154
A|SOUN|20260112|10:57:36.120060|S|200|11.925|0|200
A|SOUN|20260112|10:58:26.430539|S|313|11.925|0|313
A|SOUN|20260112|11:02:01.839902|S|1|11.97|0|1
A|SOUN|20260112|11:07:06.964330|S|2|11.79|0|2
A|SOUN|20260112|11:07:06.964330|S|19|11.79|0|19
A|SOUN|20260112|11:07:45.249375|S|154|11.82|0|154
A|SOUN|20260112|11:09:19.289159|S|100|11.82|0|100
A|SOUN|20260112|11:09:41.078270|S|100|11.865|0|100
A|SOUN|20260112|11:18:51.137150|S|100|11.75|0|100
A|SOUN|20260112|11:24:57.738616|S|100|11.73|0|100
A|SOUN|20260112|11:31:12.612071|S|100|11.795|0|100
A|SOUN|20260112|11:31:31.934074|S|50|11.805|0|50
A|SOUN|20260112|11:31:32.137220|S|100|11.8|0|100
A|SOUN|20260112|11:33:19.828734|S|310|11.775|0|310
A|SOUN|20260112|11:34:40.265012|S|200|11.765|0|200
A|SOUN|20260112|11:36:00.354954|S|100|11.755|0|100
A|SOUN|20260112|11:39:12.810762|S|400|11.86|0|400
A|SOUN|20260112|11:51:15.228223|S|10|11.83|0|10
A|SOUN|20260112|12:18:22.966090|S|66|11.655|0|66
A|SOUN|20260112|12:33:14.971455|S|320|11.585|0|320
A|SOUN|20260112|12:54:47.236510|S|30|11.6|0|30
A|SOUN|20260112|12:55:10.836669|S|100|11.575|0|100
A|SOUN|20260112|12:55:10.836697|S|100|11.58|0|100
A|SOUN|20260112|12:56:19.129798|S|100|11.57|0|100
A|SOUN|20260112|13:01:11.783493|S|100|11.55|0|100
A|SOUN|20260112|13:06:35.622070|S|250|11.5|0|250
A|SOUN|20260112|13:06:40.897227|S|100|11.495|0|100
A|SOUN|20260112|13:06:40.897275|S|200|11.495|0|200
A|SOUN|20260112|13:06:40.897313|S|67|11.495|0|67
A|SOUN|20260112|13:11:47.380007|S|100|11.565|0|100
A|SOUN|20260112|13:21:55.155817|S|367|11.635|0|367
A|SOUN|20260112|13:30:06.234431|S|340|11.675|0|340
A|SOUN|20260112|13:45:00.839232|S|186|11.665|0|186
A|SOUN|20260112|14:04:30.989835|S|2|11.665|0|2
A|SOUN|20260112|14:05:30.431685|S|171|11.655|0|171
A|SOUN|20260112|14:14:14.354643|S|100|11.7|0|100
A|SOUN|20260112|14:20:30.054286|S|139|11.645|0|139
A|SOUN|20260112|14:24:20.881348|S|1|11.635|0|1
A|SOUN|20260112|14:25:10.248260|S|100|11.635|0|100
A|SOUN|20260112|14:29:30.056613|S|1|11.625|0|1
A|SOUN|20260112|14:37:57.846689|S|171|11.605|0|171
A|SOUN|20260112|14:37:57.846823|S|550|11.605|0|550
A|SOUN|20260112|14:37:57.846895|S|100|11.605|0|100
A|SOUN|20260112|14:37:57.846990|S|69|11.605|0|69
A|SOUN|20260112|14:40:06.368068|S|100|11.615|0|100
A|SOUN|20260112|14:45:08.792959|S|100|11.62|0|100
A|SOUN|20260112|14:57:13.927826|S|275|11.635|0|275
A|SOUN|20260112|15:10:44.503218|S|550|11.625|0|550
A|SOUN|20260112|15:37:40.487742|S|180|11.615|0|180
A|SOUN|20260112|15:46:02.883994|S|180|11.665|0|180
A|SOUN|20260112|15:46:05.854435|S|100|11.655|0|100
A|SOUN|20260112|15:47:33.704145|S|100|11.65|0|100
A|SOUN|20260112|15:50:00.520715|S|100|11.62|0|100
A|SOUN|20260112|15:50:07.490268|S|72|11.61|0|72
A|SOUN|20260112|15:50:29.046765|S|100|11.605|0|100
A|SOUN|20260112|15:50:40.234594|S|26|11.6|0|26
A|SOUN|20260112|15:50:40.234624|S|45|11.6|0|45
A|SOUN|20260112|15:50:41.252363|S|344|11.605|0|344
A|SOUN|20260112|15:50:54.301881|S|100|11.605|0|100
A|SOUN|20260112|15:50:54.301901|S|100|11.605|0|100
A|SOUN|20260112|15:50:54.301942|S|100|11.605|0|100
A|SOUN|20260112|15:51:00.400208|S|550|11.615|0|550
A|SOUN|20260112|15:51:00.400287|S|20|11.615|0|20
A|SOUN|20260112|15:54:20.009142|S|550|11.655|0|550
A|SOUN|20260112|15:54:20.009346|S|100|11.655|0|100
A|SOUN|20260112|15:54:20.009364|S|30|11.655|0|30
A|SOUN|20260112|15:54:20.009364|S|80|11.655|0|80
A|SOUN|20260112|15:54:50.876492|S|550|11.605|0|550
A|SOUN|20260112|15:58:12.111619|S|180|11.585|0|180
A|SOUN|20260112|15:58:12.118861|S|1000|11.575|0|1000
A|SOUN|20260112|15:58:12.118887|S|400|11.575|0|400
A|SOUX|20260112|09:32:38.264040|S|53|14.745|0|53
A|SOUX|20260112|10:05:09.971642|S|100|14.35|0|100
A|SOXL|20260112|09:30:00.204458|S|15|52.41|0|15
A|SOXL|20260112|09:30:00.210955|S|1|52.41|0|1
A|SOXL|20260112|09:30:00.211061|S|3|52.41|0|3
A|SOXL|20260112|09:30:00.211626|S|1|52.41|0|1
A|SOXL|20260112|09:30:00.211778|S|1|52.41|0|1
A|SOXL|20260112|09:30:00.212010|S|2|52.415|0|2
A|SOXL|20260112|09:30:00.213488|S|2|52.415|0|2
A|SOXL|20260112|09:30:00.213647|S|38|52.415|0|38
A|SOXL|20260112|09:30:00.213748|S|5|52.415|0|5
A|SOXL|20260112|09:30:00.217643|S|2|52.415|0|2
A|SOXL|20260112|09:30:14.190733|S|100|52.64|0|100
A|SOXL|20260112|09:30:20.378570|S|25|52.58|0|25
A|SOXL|20260112|09:31:05.462671|S|25|52.92|0|25
A|SOXL|20260112|09:31:21.180441|S|100|53.035|0|100
A|SOXL|20260112|09:31:26.935337|S|25|53.03|0|25
A|SOXL|20260112|09:31:51.934514|S|25|53.26|0|25
A|SOXL|20260112|09:32:44.046672|S|10|53.445|0|10
A|SOXL|20260112|09:33:14.953947|S|10|53.15|0|10
A|SOXL|20260112|09:34:53.971193|S|5|53.45|0|5
A|SOXL|20260112|09:35:02.510960|S|25|53.61|0|25
A|SOXL|20260112|09:36:10.817880|S|25|53.89|0|25
A|SOXL|20260112|09:36:20.552882|S|25|53.94|0|25
A|SOXL|20260112|09:36:20.736430|S|25|53.95|0|25
A|SOXL|20260112|09:36:38.309235|S|100|54.085|0|100
A|SOXL|20260112|09:37:27.937716|S|25|54.14|0|25
A|SOXL|20260112|09:41:16.673234|S|34|54.3|0|34
A|SOXL|20260112|09:44:04.965152|S|2|54.05|0|2
A|SOXL|20260112|09:44:22.520802|S|100|53.86|0|100
A|SOXL|20260112|09:45:03.557871|S|25|53.83|0|25
A|SOXL|20260112|09:45:04.256857|S|25|53.77|0|25
A|SOXL|20260112|09:45:37.217981|S|100|53.585|0|100
A|SOXL|20260112|09:45:37.631195|S|100|53.565|0|100
A|SOXL|20260112|09:45:57.744395|S|30|53.59|0|30
A|SOXL|20260112|09:46:25.391592|S|25|53.515|0|25
A|SOXL|20260112|09:47:13.802612|S|100|53.595|0|100
A|SOXL|20260112|09:48:01.302167|S|25|53.42|0|25
A|SOXL|20260112|09:48:03.110300|S|25|53.39|0|25
A|SOXL|20260112|09:48:05.079294|S|24|53.38|0|24
A|SOXL|20260112|09:48:13.016751|S|25|53.35|0|25
A|SOXL|20260112|09:50:36.319615|S|25|53.99|0|25
A|SOXL|20260112|09:51:29.502046|S|25|54.09|0|25
A|SOXL|20260112|09:55:42.054470|S|25|53.97|0|25
A|SOXL|20260112|09:55:42.055588|S|25|53.96|0|25
A|SOXL|20260112|10:02:11.642985|S|25|54|0|25
A|SOXL|20260112|10:03:29.535694|S|100|53.975|0|100
A|SOXL|20260112|10:03:29.540076|S|100|53.975|0|100
A|SOXL|20260112|10:03:29.541659|S|100|53.975|0|100
A|SOXL|20260112|10:03:29.542589|S|100|53.975|0|100
A|SOXL|20260112|10:03:29.543980|S|100|53.975|0|100
A|SOXL|20260112|10:03:32.336054|S|100|54.005|0|100
A|SOXL|20260112|10:03:32.336613|S|100|54.005|0|100
A|SOXL|20260112|10:03:38.763361|S|1|53.97|0|1
A|SOXL|20260112|10:10:10.136886|S|1|53.59|0|1
A|SOXL|20260112|10:10:19.422091|S|1|53.55|0|1
A|SOXL|20260112|10:12:47.783964|S|25|53.72|0|25
A|SOXL|20260112|10:13:08.762078|S|25|53.755|0|25
A|SOXL|20260112|10:13:26.192093|S|64|53.61|0|64
A|SOXL|20260112|10:16:09.811497|S|25|54.05|0|25
A|SOXL|20260112|10:17:30.387808|S|86|53.93|0|86
A|SOXL|20260112|10:19:57.748911|S|25|54.14|0|25
A|SOXL|20260112|10:21:30.537461|S|25|54.06|0|25
A|SOXL|20260112|10:22:35.406159|S|25|53.96|0|25
A|SOXL|20260112|10:27:06.382871|S|25|54.18|0|25
A|SOXL|20260112|10:27:06.383008|S|25|54.18|0|25
A|SOXL|20260112|10:27:07.291769|S|25|54.18|0|25
A|SOXL|20260112|10:27:11.439022|S|25|54.19|0|25
A|SOXL|20260112|10:28:00.065471|S|64|54.11|0|64
A|SOXL|20260112|10:32:14.797175|S|100|54.285|0|100
A|SOXL|20260112|10:32:14.797750|S|26|54.285|0|26
A|SOXL|20260112|10:32:40.054440|S|1|54.17|0|1
A|SOXL|20260112|10:36:21.076090|S|45|54.14|0|45
A|SOXL|20260112|10:36:34.060266|S|126|54.065|0|126
A|SOXL|20260112|10:38:14.424785|S|25|54.04|0|25
A|SOXL|20260112|10:45:21.631385|S|49|53.99|0|49
A|SOXL|20260112|10:51:23.728782|S|25|54.15|0|25
A|SOXL|20260112|10:51:55.718617|S|25|54.18|0|25
A|SOXL|20260112|10:52:07.762651|S|25|54.2|0|25
A|SOXL|20260112|10:53:35.153925|S|25|54.34|0|25
A|SOXL|20260112|10:53:36.498642|S|25|54.345|0|25
A|SOXL|20260112|10:54:59.761097|S|25|54.38|0|25
A|SOXL|20260112|10:59:03.724153|S|25|54.385|0|25
A|SOXL|20260112|11:00:24.115514|S|4|54.13|0|4
A|SOXL|20260112|11:03:54.990599|S|49|54.21|0|49
A|SOXL|20260112|11:07:52.300873|S|25|54.16|0|25
A|SOXL|20260112|11:14:33.627741|S|25|54.38|0|25
A|SOXL|20260112|11:15:23.756629|S|25|54.43|0|25
A|SOXL|20260112|11:16:13.803899|S|25|54.48|0|25
A|SOXL|20260112|11:16:15.728110|S|25|54.5|0|25
A|SOXL|20260112|11:18:30.430070|S|25|54.57|0|25
A|SOXL|20260112|11:19:43.773987|S|1|54.45|0|1
A|SOXL|20260112|11:27:31.903839|S|22|54.29|0|22
A|SOXL|20260112|11:31:58.071702|S|25|54.23|0|25
A|SOXL|20260112|11:49:07.290003|S|25|54.28|0|25
A|SOXL|20260112|11:50:53.017363|S|157|54.45|0|157
A|SOXL|20260112|11:50:53.622004|S|43|54.45|0|43
A|SOXL|20260112|11:53:30.453498|S|25|54.46|0|25
A|SOXL|20260112|11:53:40.652910|S|25|54.49|0|25
A|SOXL|20260112|12:01:57.810447|S|25|54.545|0|25
A|SOXL|20260112|12:02:00.004803|S|25|54.54|0|25
A|SOXL|20260112|12:06:18.073815|S|25|54.57|0|25
A|SOXL|20260112|12:10:52.364165|S|25|54.48|0|25
A|SOXL|20260112|12:10:53.767000|S|100|54.515|0|100
A|SOXL|20260112|12:10:54.481961|S|25|54.6|0|25
A|SOXL|20260112|12:10:55.728772|S|25|54.62|0|25
A|SOXL|20260112|12:10:56.800070|S|25|54.63|0|25
A|SOXL|20260112|12:10:56.850735|S|158|54.635|0|158
A|SOXL|20260112|12:10:56.937871|S|25|54.64|0|25
A|SOXL|20260112|12:10:57.102710|S|25|54.64|0|25
A|SOXL|20260112|12:10:57.455043|S|25|54.63|0|25
A|SOXL|20260112|12:11:02.016203|S|25|54.64|0|25
A|SOXL|20260112|12:11:40.214311|S|25|54.69|0|25
A|SOXL|20260112|12:11:40.225103|S|25|54.69|0|25
A|SOXL|20260112|12:13:25.460961|S|25|54.5|0|25
A|SOXL|20260112|12:31:57.379234|S|25|54.56|0|25
A|SOXL|20260112|12:40:59.666686|S|25|54.6|0|25
A|SOXL|20260112|12:46:12.640884|S|25|54.75|0|25
A|SOXL|20260112|12:46:12.659793|S|25|54.79|0|25
A|SOXL|20260112|12:46:13.050073|S|198|54.835|0|198
A|SOXL|20260112|12:50:37.401037|S|198|54.765|0|198
A|SOXL|20260112|12:51:09.207302|S|198|54.695|0|198
A|SOXL|20260112|12:52:09.973906|S|198|54.735|0|198
A|SOXL|20260112|12:55:05.795748|S|198|54.805|0|198
A|SOXL|20260112|13:02:34.061747|S|25|54.87|0|25
A|SOXL|20260112|13:02:34.773717|S|25|54.88|0|25
A|SOXL|20260112|13:02:47.321739|S|198|54.885|0|198
A|SOXL|20260112|13:02:55.953820|S|25|54.89|0|25
A|SOXL|20260112|13:07:25.456049|S|25|54.95|0|25
A|SOXL|20260112|13:07:54.580414|S|248|54.955|0|248
A|SOXL|20260112|13:07:58.007492|S|248|54.935|0|248
A|SOXL|20260112|13:08:03.211305|S|55|54.92|0|55
A|SOXL|20260112|13:11:00.275877|S|108|54.975|0|108
A|SOXL|20260112|13:11:15.067318|S|25|54.99|0|25
A|SOXL|20260112|13:14:59.258144|S|100|54.985|0|100
A|SOXL|20260112|13:17:32.188801|S|14|54.91|0|14
A|SOXL|20260112|13:19:24.620505|S|25|54.985|0|25
A|SOXL|20260112|13:22:44.659992|S|25|54.99|0|25
A|SOXL|20260112|13:22:45.900804|S|103|55.015|0|103
A|SOXL|20260112|13:23:01.006400|S|220|54.985|0|220
A|SOXL|20260112|13:23:01.006995|S|91|54.985|0|91
A|SOXL|20260112|13:23:01.007580|S|311|54.985|0|311
A|SOXL|20260112|13:27:51.514818|S|25|55.035|0|25
A|SOXL|20260112|13:28:14.252989|S|311|55.055|0|311
A|SOXL|20260112|13:28:40.387584|S|25|55.08|0|25
A|SOXL|20260112|13:29:46.205935|S|64|55.04|0|64
A|SOXL|20260112|13:35:13.697493|S|100|54.905|0|100
A|SOXL|20260112|14:01:13.725898|S|29|54.94|0|29
A|SOXL|20260112|14:04:09.113310|S|100|54.845|0|100
A|SOXL|20260112|14:14:45.846392|S|25|55.04|0|25
A|SOXL|20260112|14:17:14.185672|S|52|54.97|0|52
A|SOXL|20260112|14:31:49.017948|S|25|55.08|0|25
A|SOXL|20260112|14:31:49.781489|S|25|55.09|0|25
A|SOXL|20260112|14:33:47.805918|S|25|55.09|0|25
A|SOXL|20260112|14:46:09.009110|S|23|55.09|0|23
A|SOXL|20260112|14:48:25.171054|S|25|55.14|0|25
A|SOXL|20260112|14:51:21.675758|S|100|55.115|0|100
A|SOXL|20260112|15:02:43.802060|S|1|55|0|1
A|SOXL|20260112|15:03:19.445599|S|1|54.96|0|1
A|SOXL|20260112|15:04:18.110966|S|8|54.98|0|8
A|SOXL|20260112|15:08:21.481430|S|2|54.92|0|2
A|SOXL|20260112|15:08:21.506708|S|60|54.915|0|60
A|SOXL|20260112|15:10:11.778336|S|1|54.8|0|1
A|SOXL|20260112|15:10:31.894692|S|100|54.785|0|100
A|SOXL|20260112|15:15:41.904761|S|25|54.905|0|25
A|SOXL|20260112|15:26:11.958928|S|25|55.09|0|25
A|SOXL|20260112|15:26:14.393570|S|25|55.095|0|25
A|SOXL|20260112|15:36:17.300166|S|25|54.93|0|25
A|SOXL|20260112|15:40:31.370543|S|25|54.89|0|25
A|SOXL|20260112|15:41:12.730458|S|25|54.9|0|25
A|SOXL|20260112|15:41:51.433636|S|25|54.87|0|25
A|SOXL|20260112|15:43:00.107776|S|25|54.8|0|25
A|SOXL|20260112|15:43:18.360610|S|13|54.84|0|13
A|SOXL|20260112|15:46:27.212437|S|25|54.92|0|25
A|SOXL|20260112|15:47:19.420407|S|25|54.87|0|25
A|SOXL|20260112|15:49:30.897604|S|25|54.9|0|25
A|SOXL|20260112|15:50:02.604799|S|25|55.015|0|25
A|SOXL|20260112|15:50:40.657125|S|25|54.86|0|25
A|SOXL|20260112|15:50:59.251339|S|25|54.88|0|25
A|SOXL|20260112|15:51:15.600712|S|25|54.92|0|25
A|SOXL|20260112|15:52:23.297742|S|25|54.89|0|25
A|SOXL|20260112|15:54:40.002833|S|292|54.915|0|292
A|SOXL|20260112|15:55:08.253046|S|25|54.9|0|25
A|SOXL|20260112|15:55:15.508796|S|25|54.91|0|25
A|SOXL|20260112|15:55:29.057480|S|25|54.88|0|25
A|SOXL|20260112|15:57:25.805584|S|25|54.75|0|25
A|SOXL|20260112|15:57:51.066380|S|25|54.77|0|25
A|SOXL|20260112|15:58:11.528587|S|25|54.75|0|25
A|SOXL|20260112|15:58:26.926656|S|25|54.73|0|25
A|SOXL|20260112|15:58:37.920601|S|25|54.69|0|25
A|SOXL|20260112|15:58:37.920909|S|25|54.69|0|25
A|SOXL|20260112|15:58:51.671765|S|88|54.69|0|88
A|SOXL|20260112|15:58:51.671765|S|25|54.69|0|25
A|SOXL|20260112|15:59:01.501682|S|25|54.71|0|25
A|SOXL|20260112|15:59:04.418728|S|200|54.72|0|200
A|SOXL|20260112|15:59:13.191197|S|25|54.71|0|25
A|SOXL|20260112|15:59:19.050903|S|25|54.7|0|25
A|SOXL|20260112|15:59:22.295497|S|25|54.71|0|25
A|SOXL|20260112|15:59:36.237626|S|25|54.69|0|25
A|SOXL|20260112|15:59:39.955024|S|25|54.69|0|25
A|SOXL|20260112|15:59:41.018299|S|25|54.7|0|25
A|SOXL|20260112|15:59:47.357753|S|200|54.705|0|200
A|SOXQ|20260112|09:48:29.771967|S|100|59.85|0|100
A|SOXQ|20260112|09:48:29.771967|S|100|59.85|0|100
A|SOXQ|20260112|12:23:23.479272|S|86|60.44|0|86
A|SOXQ|20260112|13:07:57.280684|S|100|60.53|0|100
A|SOXQ|20260112|13:16:04.359822|S|72|60.53|0|72
A|SOXQ|20260112|15:50:19.183955|E|500|60.5|0|500
A|SOXS|20260112|09:32:49.505244|S|100|2.38|0|100
A|SOXS|20260112|09:33:15.958407|S|800|2.39|0|800
A|SOXS|20260112|09:39:10.843125|S|400|2.355|0|400
A|SOXS|20260112|09:39:10.844134|S|500|2.355|0|500
A|SOXS|20260112|09:39:19.675997|E|100|2.355|0|100
A|SOXS|20260112|09:39:19.676557|E|900|2.355|0|900
A|SOXS|20260112|09:39:19.685010|E|100|2.355|0|100
A|SOXS|20260112|09:39:19.685554|E|456|2.355|0|456
A|SOXS|20260112|09:40:22.883088|E|39|2.355|0|39
A|SOXS|20260112|09:45:41.209057|S|200|2.375|0|200
A|SOXS|20260112|09:45:41.227676|S|100|2.375|0|100
A|SOXS|20260112|09:46:07.164560|S|3900|2.38|0|3900
A|SOXS|20260112|09:46:07.164560|S|1200|2.38|0|1200
A|SOXS|20260112|09:46:07.164560|S|1200|2.38|0|1200
A|SOXS|20260112|09:46:07.164561|S|3500|2.38|0|3500
A|SOXS|20260112|09:47:03.395275|S|4000|2.38|0|4000
A|SOXS|20260112|09:47:03.395275|S|5000|2.38|0|5000
A|SOXS|20260112|09:47:03.395275|S|200|2.38|0|200
A|SOXS|20260112|09:47:10.236052|S|700|2.375|0|700
A|SOXS|20260112|09:47:10.236625|S|50|2.375|0|50
A|SOXS|20260112|09:47:10.236625|S|250|2.375|0|250
A|SOXS|20260112|09:47:55.041619|E|4000|2.38|0|4000
A|SOXS|20260112|09:48:13.006156|S|750|2.385|0|750
A|SOXS|20260112|09:48:13.006156|S|4200|2.385|0|4200
A|SOXS|20260112|09:48:13.006156|S|4200|2.385|0|4200
A|SOXS|20260112|09:48:13.012983|S|750|2.385|0|750
A|SOXS|20260112|09:48:13.012984|S|5000|2.39|0|5000
A|SOXS|20260112|09:48:13.012984|S|4250|2.39|0|4250
A|SOXS|20260112|09:48:37.853531|E|758|2.39|0|758
A|SOXS|20260112|09:59:01.759785|S|2000|2.355|0|2000
A|SOXS|20260112|10:04:00.782319|S|2000|2.355|0|2000
A|SOXS|20260112|10:04:09.118278|S|2000|2.355|0|2000
A|SOXS|20260112|10:04:16.113609|S|2000|2.355|0|2000
A|SOXS|20260112|10:04:19.027866|S|5600|2.36|0|5600
A|SOXS|20260112|10:04:20.035001|S|5900|2.36|0|5900
A|SOXS|20260112|10:04:20.132377|S|900|2.36|0|900
A|SOXS|20260112|10:04:22.451897|S|5300|2.36|0|5300
A|SOXS|20260112|10:04:22.533100|S|3700|2.36|0|3700
A|SOXS|20260112|10:04:22.533264|S|6000|2.36|0|6000
A|SOXS|20260112|10:04:36.715483|S|700|2.365|0|700
A|SOXS|20260112|10:05:56.540162|S|800|2.37|0|800
A|SOXS|20260112|10:06:01.331857|S|4800|2.37|0|4800
A|SOXS|20260112|10:06:01.332168|S|6200|2.37|0|6200
A|SOXS|20260112|10:06:01.840467|S|5900|2.37|0|5900
A|SOXS|20260112|10:07:02.869325|E|4200|2.375|0|4200
A|SOXS|20260112|10:07:03.547798|S|300|2.375|0|300
A|SOXS|20260112|10:10:10.136614|S|5600|2.37|0|5600
A|SOXS|20260112|10:10:10.745476|S|1400|2.37|0|1400
A|SOXS|20260112|10:10:10.776598|S|4500|2.37|0|4500
A|SOXS|20260112|10:10:34.563928|S|2000|2.375|0|2000
A|SOXS|20260112|10:13:20.531013|S|2000|2.365|0|2000
A|SOXS|20260112|10:13:20.531026|S|1200|2.365|0|1200
A|SOXS|20260112|10:13:21.368771|S|2000|2.365|0|2000
A|SOXS|20260112|10:18:19.375504|S|5500|2.36|0|5500
A|SOXS|20260112|10:18:20.670961|S|5800|2.36|0|5800
A|SOXS|20260112|10:18:20.835370|S|5500|2.36|0|5500
A|SOXS|20260112|10:18:43.530472|S|2000|2.36|0|2000
A|SOXS|20260112|10:20:43.240005|S|5700|2.35|0|5700
A|SOXS|20260112|10:21:40.210614|S|1100|2.35|0|1100
A|SOXS|20260112|10:21:46.695273|E|4500|2.35|0|4500
A|SOXS|20260112|10:21:50.335004|E|900|2.35|0|900
A|SOXS|20260112|10:23:18.476487|S|400|2.355|0|400
A|SOXS|20260112|10:26:14.777624|S|4200|2.35|0|4200
A|SOXS|20260112|10:38:26.601847|E|4200|2.35|0|4200
A|SOXS|20260112|10:39:44.132222|E|5411|2.35|0|5411
A|SOXS|20260112|10:40:40.814093|E|2100|2.35|0|2100
A|SOXS|20260112|10:41:52.278465|S|5400|2.35|0|5400
A|SOXS|20260112|11:00:20.585730|S|5300|2.345|0|5300
A|SOXS|20260112|11:00:20.586171|S|1700|2.345|0|1700
A|SOXS|20260112|11:04:43.885979|S|4200|2.345|0|4200
A|SOXS|20260112|11:04:43.885979|S|800|2.345|0|800
A|SOXS|20260112|11:21:17.148869|S|6200|2.34|0|6200
A|SOXS|20260112|11:48:21.706443|E|300|2.345|0|300
A|SOXS|20260112|11:48:21.706993|E|3000|2.345|0|3000
A|SOXS|20260112|11:52:57.978877|S|50|2.335|0|50
A|SOXS|20260112|12:09:57.207795|S|500|2.335|0|500
A|SOXS|20260112|12:09:57.208351|S|5400|2.335|0|5400
A|SOXS|20260112|12:09:57.208862|S|2500|2.335|0|2500
A|SOXS|20260112|12:25:40.620116|S|5400|2.33|0|5400
A|SOXS|20260112|14:52:48.382017|S|1400|2.305|0|1400
A|SOXS|20260112|14:52:48.382805|S|100|2.305|0|100
A|SOXS|20260112|15:40:09.196477|E|285|2.315|0|285
A|SOXS|20260112|15:40:09.197274|E|286|2.315|0|286
A|SOXS|20260112|15:41:11.569509|S|1000|2.315|0|1000
A|SOXS|20260112|15:41:36.583359|S|2000|2.315|0|2000
A|SOXS|20260112|15:41:49.634610|S|278|2.315|0|278
A|SOXS|20260112|15:41:49.635452|S|102|2.315|0|102
A|SOXS|20260112|15:41:49.636175|S|5|2.315|0|5
A|SOXS|20260112|15:42:11.754997|S|400|2.315|0|400
A|SOXS|20260112|15:43:00.109255|S|2000|2.315|0|2000
A|SOXS|20260112|15:43:38.539404|E|100|2.315|0|100
A|SOXS|20260112|15:43:59.577691|E|100|2.315|0|100
A|SOXS|20260112|15:44:27.932563|E|17857|2.315|0|17857
A|SOXS|20260112|15:44:27.933409|E|9901|2.315|0|9901
A|SOXS|20260112|15:46:41.382365|S|142|2.315|0|142
A|SOXS|20260112|15:46:41.383159|S|116|2.315|0|116
A|SOXS|20260112|15:57:02.570795|S|1200|2.315|0|1200
A|SOXS|20260112|15:57:03.070808|S|2000|2.315|0|2000
A|SOXS|20260112|15:57:04.571515|S|2000|2.315|0|2000
A|SOXS|20260112|15:57:04.571528|S|1200|2.315|0|1200
A|SOXS|20260112|15:57:06.071891|S|1200|2.315|0|1200
A|SOXS|20260112|15:57:07.071885|S|800|2.315|0|800
A|SOXS|20260112|15:57:07.071885|S|1200|2.315|0|1200
A|SOXS|20260112|15:57:08.071974|S|1000|2.315|0|1000
A|SOXS|20260112|15:57:08.071974|S|200|2.315|0|200
A|SOXS|20260112|15:57:08.572176|S|900|2.315|0|900
A|SOXS|20260112|15:57:08.572176|S|1100|2.315|0|1100
A|SOXS|20260112|15:57:09.305972|S|900|2.315|0|900
A|SOXS|20260112|15:57:09.306764|S|1000|2.315|0|1000
A|SOXS|20260112|15:57:09.306765|S|18|2.315|0|18
A|SOXS|20260112|15:57:09.307343|S|300|2.315|0|300
A|SOXS|20260112|15:57:09.307867|S|100|2.315|0|100
A|SOXS|20260112|15:57:09.309074|S|982|2.315|0|982
A|SOXS|20260112|15:57:09.309074|S|2100|2.315|0|2100
A|SOXS|20260112|15:57:09.309074|S|700|2.315|0|700
A|SOXS|20260112|15:57:09.309075|S|2100|2.315|0|2100
A|SOXS|20260112|15:59:59.792157|E|178|2.325|0|178
A|SOXS|20260112|15:59:59.792944|E|133|2.325|0|133
A|SOXX|20260112|09:42:20.080480|S|40|329.67|0|40
A|SOXX|20260112|09:43:03.656165|S|40|329.37|0|40
A|SOXX|20260112|09:45:07.770124|S|4|328.86|0|4
A|SOXX|20260112|09:45:07.833994|S|428|328.86|0|428
A|SOXX|20260112|09:45:07.834005|S|8|328.86|0|8
A|SOXX|20260112|09:48:48.608367|S|40|327.59|0|40
A|SOXX|20260112|10:17:28.743894|S|40|328.91|0|40
A|SOXX|20260112|10:31:47.627840|S|40|329.5|0|40
A|SOXX|20260112|10:31:47.627942|S|40|329.5|0|40
A|SOXX|20260112|10:31:47.627977|S|40|329.5|0|40
A|SOXX|20260112|11:15:42.561103|S|40|329.9|0|40
A|SOXX|20260112|11:31:30.484822|S|40|329.69|0|40
A|SOXX|20260112|15:08:06.422946|S|42|330.95|0|42
A|SOXX|20260112|15:56:21.414670|S|40|330.72|0|40
A|SOXX|20260112|15:56:44.917649|S|25|330.7|0|25
A|SOXX|20260112|15:59:16.088273|S|33|330.48|0|33
A|SPAB|20260112|10:15:48.233576|S|3472|25.815|0|3472
A|SPAB|20260112|10:52:24.287594|S|100|25.82|0|100
A|SPAB|20260112|10:54:19.571109|S|100|25.82|0|100
A|SPAB|20260112|15:24:58.010457|S|14|25.81|0|14
A|SPAB|20260112|15:25:40.219185|S|100|25.81|0|100
A|SPAB|20260112|15:25:41.776479|S|100|25.81|0|100
A|SPAB|20260112|15:26:43.026689|S|82|25.81|0|82
A|SPAB|20260112|15:26:45.155195|S|100|25.815|0|100
A|SPAB|20260112|15:58:06.797080|S|100|25.81|0|100
A|SPAB|20260112|15:58:18.420345|S|100|25.81|0|100
A|SPAB|20260112|15:58:36.781934|S|3|25.81|0|3
A|SPB|20260112|10:26:50.157594|S|4|64.55|0|4
A|SPB|20260112|10:26:50.158063|S|4|64.59|0|4
A|SPB|20260112|10:26:50.169368|S|25|64.61|0|25
A|SPB|20260112|10:26:50.169438|S|25|64.61|0|25
A|SPB|20260112|11:02:35.242328|S|1|64.54|0|1
A|SPB|20260112|11:05:11.703061|S|1|64.51|0|1
A|SPB|20260112|11:08:57.686442|S|1|64.62|0|1
A|SPB|20260112|13:11:03.875085|S|18|64.23|0|18
A|SPB|20260112|15:57:05.911763|S|46|63.08|0|46
A|SPBO|20260112|10:04:43.995238|S|300|29.38|0|300
A|SPBO|20260112|10:19:24.686982|S|281|29.39|0|281
A|SPBO|20260112|10:19:24.687335|S|26|29.39|0|26
A|SPBO|20260112|10:19:24.687439|S|165|29.39|0|165
A|SPBO|20260112|11:57:50.159232|S|577|29.41|0|577
A|SPBO|20260112|14:05:46.673579|S|634|29.41|0|634
A|SPBW|20260112|14:02:13.760157|S|40|27.56|0|40
A|SPCB|20260112|15:37:56.067722|S|20|8.08|0|20
A|SPCE|20260112|10:11:33.456208|S|150|3.095|0|150
A|SPCE|20260112|10:30:59.632116|S|500|3.06|0|500
A|SPCE|20260112|10:30:59.636182|S|600|3.055|0|600
A|SPCE|20260112|10:32:23.094787|S|948|3.055|0|948
A|SPCE|20260112|10:48:14.560646|S|710|3.085|0|710
A|SPCE|20260112|11:04:13.935625|S|710|3.095|0|710
A|SPCE|20260112|11:30:05.291548|S|142|3.125|0|142
A|SPCE|20260112|11:34:04.355957|S|19|3.12|0|19
A|SPCE|20260112|12:04:30.192772|S|400|3.12|0|400
A|SPCE|20260112|12:24:21.731498|S|1|3.12|0|1
A|SPCE|20260112|13:00:00.106313|S|148|3.13|0|148
A|SPCE|20260112|13:29:53.163323|S|400|3.15|0|400
A|SPCE|20260112|14:05:13.901100|S|1042|3.165|0|1042
A|SPCE|20260112|14:05:13.901697|S|1042|3.165|0|1042
A|SPCE|20260112|14:11:58.697645|S|236|3.175|0|236
A|SPCE|20260112|14:14:14.923016|S|400|3.185|0|400
A|SPCE|20260112|14:35:14.454045|S|4|3.165|0|4
A|SPDN|20260112|09:39:07.134141|S|1202|9.31|0|1202
A|SPDN|20260112|10:06:31.924677|S|2800|9.3|0|2800
A|SPDN|20260112|10:06:31.924677|S|2507|9.3|0|2507
A|SPDN|20260112|10:10:36.138009|S|2700|9.3|0|2700
A|SPDN|20260112|10:14:10.612498|S|1707|9.3|0|1707
A|SPDN|20260112|10:18:28.917687|S|1000|9.3|0|1000
A|SPDN|20260112|10:18:28.918197|S|1000|9.3|0|1000
A|SPDN|20260112|10:18:57.087812|S|1100|9.3|0|1100
A|SPDN|20260112|10:18:57.088395|S|1100|9.3|0|1100
A|SPDN|20260112|10:43:33.904736|S|2500|9.3|0|2500
A|SPDN|20260112|10:44:45.388430|S|2800|9.3|0|2800
A|SPDN|20260112|10:45:17.301364|S|5000|9.3|0|5000
A|SPDN|20260112|10:45:17.301364|S|2298|9.3|0|2298
A|SPDN|20260112|10:45:52.319016|S|1000|9.3|0|1000
A|SPDN|20260112|10:45:52.319717|S|1000|9.3|0|1000
A|SPDN|20260112|10:45:56.522022|S|900|9.3|0|900
A|SPDN|20260112|10:46:01.503486|S|1100|9.3|0|1100
A|SPDN|20260112|10:46:01.503939|S|1100|9.3|0|1100
A|SPDN|20260112|10:46:03.543248|S|200|9.3|0|200
A|SPDN|20260112|11:10:36.664587|S|100|9.29|0|100
A|SPDN|20260112|11:10:50.517893|S|2600|9.29|0|2600
A|SPDN|20260112|13:05:03.411645|S|1400|9.28|0|1400
A|SPDN|20260112|15:18:50.883377|S|2900|9.27|0|2900
A|SPDN|20260112|15:18:50.883378|S|4979|9.27|0|4979
A|SPDN|20260112|15:21:09.819498|S|247|9.27|0|247
A|SPDW|20260112|12:01:57.267857|S|100|46.07|0|100
A|SPDW|20260112|12:41:12.897561|S|8|46.045|0|8
A|SPDW|20260112|15:30:40.737765|S|348|46.105|0|348
A|SPDW|20260112|15:36:17.300319|S|400|46.11|0|400
A|SPDW|20260112|15:58:05.306472|S|400|46.14|0|400
A|SPEM|20260112|09:37:25.011737|S|101|48.54|0|101
A|SPEM|20260112|09:38:41.392536|S|54|48.57|0|54
A|SPEM|20260112|10:01:46.257162|S|500|48.64|0|500
A|SPEM|20260112|10:55:23.144217|S|10|48.81|0|10
A|SPEM|20260112|10:55:23.144247|S|14|48.81|0|14
A|SPEM|20260112|12:37:26.315035|S|100|48.89|0|100
A|SPEM|20260112|12:42:18.726318|S|100|48.88|0|100
A|SPEM|20260112|12:42:18.726318|S|100|48.88|0|100
A|SPEM|20260112|12:42:18.726319|S|100|48.88|0|100
A|SPEM|20260112|12:46:06.171292|S|300|48.9|0|300
A|SPEM|20260112|12:46:06.171292|S|200|48.9|0|200
A|SPEM|20260112|12:46:06.171292|S|300|48.9|0|300
A|SPEM|20260112|12:46:16.805763|S|100|48.91|0|100
A|SPEM|20260112|12:53:57.307887|S|300|48.92|0|300
A|SPEM|20260112|12:53:57.307887|S|200|48.92|0|200
A|SPEM|20260112|12:57:32.763411|S|200|48.9|0|200
A|SPEM|20260112|13:02:07.620674|S|300|48.92|0|300
A|SPEM|20260112|13:03:09.964998|S|94|48.92|0|94
A|SPEM|20260112|13:03:09.965075|S|106|48.92|0|106
A|SPEM|20260112|13:03:41.021179|S|100|48.93|0|100
A|SPEM|20260112|13:04:40.858425|S|200|48.93|0|200
A|SPEM|20260112|13:10:29.881237|S|77|48.93|0|77
A|SPEM|20260112|13:10:29.881261|S|323|48.93|0|323
A|SPEM|20260112|13:11:55.808148|S|300|48.93|0|300
A|SPEM|20260112|13:13:08.052497|S|100|48.94|0|100
A|SPEM|20260112|13:13:08.052497|S|100|48.94|0|100
A|SPEM|20260112|13:13:08.052497|S|100|48.94|0|100
A|SPEM|20260112|13:14:27.592207|S|400|48.94|0|400
A|SPEM|20260112|13:21:53.123011|S|100|48.95|0|100
A|SPEM|20260112|13:21:53.123026|S|100|48.95|0|100
A|SPEM|20260112|13:21:53.123027|S|100|48.95|0|100
A|SPEM|20260112|13:29:44.082482|S|100|48.94|0|100
A|SPEM|20260112|13:29:44.082482|S|200|48.94|0|200
A|SPEM|20260112|15:59:04.040311|S|16|49.01|0|16
A|SPFI|20260112|12:23:44.182590|S|2|39.07|0|2
A|SPFI|20260112|13:14:00.103028|S|1|39.04|0|1
A|SPG|20260112|10:13:52.107045|S|1|184.74|0|1
A|SPG|20260112|15:31:39.796342|S|6|184.75|0|6
A|SPG|20260112|15:48:50.395888|S|22|185.04|0|22
A|SPG|20260112|15:54:40.043355|S|18|184.94|0|18
A|SPG|20260112|15:56:59.277665|S|50|184.89|0|50
A|SPGI|20260112|09:34:29.118920|S|1|540.9|0|1
A|SPGI|20260112|09:40:01.195599|S|22|539.98|0|22
A|SPGI|20260112|09:40:04.521447|S|7|540.13|0|7
A|SPGI|20260112|09:40:04.521447|S|18|540.13|0|18
A|SPGI|20260112|09:40:07.650228|S|40|539.98|0|40
A|SPGI|20260112|09:41:23.211994|S|25|541.1|0|25
A|SPGI|20260112|09:59:42.979330|S|25|543.565|0|25
A|SPGI|20260112|10:04:35.325262|S|1|543.7|0|1
A|SPGI|20260112|10:07:15.083036|S|10|543.56|0|10
A|SPGI|20260112|10:08:03.790781|S|51|543.11|0|51
A|SPGI|20260112|10:13:03.278229|S|1|541.98|0|1
A|SPGI|20260112|10:16:47.455458|S|12|541.9|0|12
A|SPGI|20260112|10:18:11.645624|S|10|542.49|0|10
A|SPGI|20260112|10:26:12.260848|S|24|541.95|0|24
A|SPGI|20260112|10:26:23.041266|S|2|542.11|0|2
A|SPGI|20260112|10:30:09.597552|S|40|541.95|0|40
A|SPGI|20260112|10:31:25.380084|S|10|542.35|0|10
A|SPGI|20260112|10:31:25.380085|S|8|542.35|0|8
A|SPGI|20260112|10:42:37.292600|S|10|542.29|0|10
A|SPGI|20260112|11:40:16.417156|S|2|541.39|0|2
A|SPGI|20260112|13:01:01.187741|S|22|540.64|0|22
A|SPGI|20260112|15:06:04.868729|S|100|541.97|0|100
A|SPGI|20260112|15:56:09.119570|S|100|544.33|0|100
A|SPGI|20260112|15:56:28.584888|S|100|544.435|0|100
A|SPGI|20260112|15:56:38.851504|S|40|544.37|0|40
A|SPGI|20260112|15:56:38.856334|S|40|544.37|0|40
A|SPGI|20260112|15:56:38.856507|S|1|544.37|0|1
A|SPGI|20260112|15:59:49.645027|S|90|544.4|0|90
A|SPGI|20260112|15:59:53.114673|S|2|544.435|0|2
A|SPHB|20260112|10:36:05.839535|S|100|122.475|0|100
A|SPHB|20260112|13:01:06.452592|S|23|122.9|0|23
A|SPHD|20260112|09:31:05.463338|S|100|48.51|0|100
A|SPHD|20260112|09:33:54.135715|S|100|48.41|0|100
A|SPHD|20260112|10:28:44.069195|S|100|48.5|0|100
A|SPHD|20260112|13:39:47.529580|S|100|48.48|0|100
A|SPHD|20260112|14:43:40.518784|S|100|48.48|0|100
A|SPHQ|20260112|09:30:57.066470|S|100|76.93|0|100
A|SPHR|20260112|12:44:03.292406|S|10|93.83|0|10
A|SPHR|20260112|12:49:20.070828|S|5|93.81|0|5
A|SPHR|20260112|14:32:44.147170|S|10|95|0|10
A|SPHR|20260112|15:56:13.049081|S|1|95.05|0|1
A|SPHR|20260112|15:58:56.200533|S|63|94.88|0|63
A|SPHR|20260112|15:58:56.200533|S|37|94.88|0|37
A|SPHY|20260112|10:53:51.095434|S|3|23.775|0|3
A|SPHY|20260112|10:54:36.667297|S|5|23.775|0|5
A|SPHY|20260112|10:55:35.554333|S|200|23.775|0|200
A|SPHY|20260112|10:56:49.436453|S|2|23.775|0|2
A|SPHY|20260112|10:57:31.357036|S|100|23.775|0|100
A|SPHY|20260112|10:58:52.267829|S|200|23.775|0|200
A|SPHY|20260112|10:58:58.515807|S|151|23.775|0|151
A|SPHY|20260112|11:09:16.732399|S|1800|23.775|0|1800
A|SPHY|20260112|11:42:38.140759|S|369|23.78|0|369
A|SPHY|20260112|11:42:38.140811|S|231|23.78|0|231
A|SPHY|20260112|14:23:29.488081|S|1219|23.785|0|1219
A|SPHY|20260112|14:32:39.878452|S|900|23.785|0|900
A|SPHY|20260112|14:32:39.880368|S|400|23.785|0|400
A|SPHY|20260112|14:32:39.880810|S|500|23.785|0|500
A|SPHY|20260112|14:32:39.882451|S|300|23.785|0|300
A|SPHY|20260112|14:50:43.106654|S|42|23.785|0|42
A|SPHY|20260112|15:36:37.524995|S|919|23.785|0|919
A|SPHY|20260112|15:43:45.512441|S|200|23.785|0|200
A|SPHY|20260112|15:44:03.066047|S|500|23.785|0|500
A|SPHY|20260112|15:46:03.076765|S|2200|23.785|0|2200
A|SPHY|20260112|15:46:03.088145|S|600|23.78|0|600
A|SPHY|20260112|15:47:04.202703|S|101|23.78|0|101
A|SPHY|20260112|15:47:04.203210|S|22|23.78|0|22
A|SPHY|20260112|15:56:34.744660|S|100|23.785|0|100
A|SPHY|20260112|15:56:40.498765|S|140|23.785|0|140
A|SPHY|20260112|15:59:04.072747|S|68|23.79|0|68
A|SPIB|20260112|09:41:49.253485|S|46|33.815|0|46
A|SPIB|20260112|09:42:35.499302|S|41|33.815|0|41
A|SPIB|20260112|09:42:51.563173|S|56|33.815|0|56
A|SPIB|20260112|09:43:08.684134|S|100|33.815|0|100
A|SPIB|20260112|09:43:09.688249|S|100|33.815|0|100
A|SPIB|20260112|09:43:23.550249|S|85|33.82|0|85
A|SPIB|20260112|10:02:49.119358|S|37|33.82|0|37
A|SPIB|20260112|10:02:51.284795|S|300|33.815|0|300
A|SPIB|20260112|10:03:33.518415|S|300|33.815|0|300
A|SPIB|20260112|10:04:03.692633|S|100|33.815|0|100
A|SPIB|20260112|10:04:33.863238|S|34|33.815|0|34
A|SPIB|20260112|10:05:04.046800|S|23|33.815|0|23
A|SPIB|20260112|10:05:34.217351|S|98|33.815|0|98
A|SPIB|20260112|10:05:55.162383|S|34|33.82|0|34
A|SPIB|20260112|10:05:55.162393|S|96|33.82|0|96
A|SPIB|20260112|10:13:11.986865|S|200|33.825|0|200
A|SPIB|20260112|10:31:36.071047|S|497|33.825|0|497
A|SPIB|20260112|10:35:58.556123|S|100|33.825|0|100
A|SPIB|20260112|10:35:59.575555|S|75|33.825|0|75
A|SPIB|20260112|10:41:47.686688|S|2600|33.825|0|2600
A|SPIB|20260112|10:42:02.297501|S|79|33.825|0|79
A|SPIB|20260112|10:45:10.501140|S|400|33.83|0|400
A|SPIB|20260112|10:45:11.145554|S|100|33.83|0|100
A|SPIB|20260112|10:51:12.855857|S|73|33.835|0|73
A|SPIB|20260112|10:52:25.601026|S|27|33.835|0|27
A|SPIB|20260112|10:53:03.540005|S|97|33.835|0|97
A|SPIB|20260112|10:53:09.132412|S|100|33.835|0|100
A|SPIB|20260112|10:55:02.222502|S|300|33.835|0|300
A|SPIB|20260112|10:55:12.287263|S|100|33.835|0|100
A|SPIB|20260112|10:55:37.050703|S|100|33.835|0|100
A|SPIB|20260112|10:55:38.462697|S|58|33.835|0|58
A|SPIB|20260112|10:56:47.948049|S|100|33.835|0|100
A|SPIB|20260112|11:01:11.737316|S|36|33.835|0|36
A|SPIB|20260112|11:01:35.724553|S|100|33.835|0|100
A|SPIB|20260112|11:03:37.415061|S|26|33.835|0|26
A|SPIB|20260112|11:03:37.419675|S|100|33.835|0|100
A|SPIB|20260112|11:03:37.420270|S|100|33.835|0|100
A|SPIB|20260112|11:05:23.917838|S|100|33.835|0|100
A|SPIB|20260112|11:07:56.950324|S|255|33.835|0|255
A|SPIB|20260112|11:08:43.191431|S|208|33.835|0|208
A|SPIB|20260112|11:09:45.281617|S|200|33.835|0|200
A|SPIB|20260112|11:10:30.501638|S|103|33.835|0|103
A|SPIB|20260112|11:10:30.510000|S|400|33.835|0|400
A|SPIB|20260112|11:10:41.544404|S|379|33.835|0|379
A|SPIB|20260112|11:10:41.552709|S|279|33.835|0|279
A|SPIB|20260112|11:10:41.552709|S|421|33.835|0|421
A|SPIB|20260112|11:10:41.553157|S|321|33.835|0|321
A|SPIB|20260112|11:29:03.595360|S|53|33.835|0|53
A|SPIB|20260112|11:29:08.612998|S|9|33.835|0|9
A|SPIB|20260112|11:29:51.839706|S|29|33.835|0|29
A|SPIB|20260112|11:30:24.352036|S|300|33.83|0|300
A|SPIB|20260112|11:32:53.027193|S|100|33.825|0|100
A|SPIB|20260112|11:32:54.816471|S|300|33.825|0|300
A|SPIB|20260112|11:33:46.049030|S|200|33.825|0|200
A|SPIB|20260112|11:33:47.059352|S|100|33.825|0|100
A|SPIB|20260112|11:33:48.062795|S|39|33.825|0|39
A|SPIB|20260112|11:46:54.339065|S|70|33.83|0|70
A|SPIB|20260112|11:46:54.339132|S|97|33.83|0|97
A|SPIB|20260112|11:46:54.340136|S|100|33.835|0|100
A|SPIB|20260112|11:54:16.786787|S|20|33.835|0|20
A|SPIB|20260112|11:55:03.037744|S|300|33.835|0|300
A|SPIB|20260112|11:55:03.045962|S|561|33.835|0|561
A|SPIB|20260112|11:59:32.506906|S|200|33.835|0|200
A|SPIB|20260112|12:03:02.625750|S|49|33.835|0|49
A|SPIB|20260112|12:03:05.643724|S|37|33.835|0|37
A|SPIB|20260112|12:03:19.731090|S|37|33.835|0|37
A|SPIB|20260112|12:03:31.803586|S|200|33.84|0|200
A|SPIB|20260112|12:03:48.891080|S|60|33.84|0|60
A|SPIB|20260112|12:08:12.565192|S|177|33.845|0|177
A|SPIB|20260112|12:11:01.220340|S|100|33.845|0|100
A|SPIB|20260112|12:13:31.621813|S|635|33.845|0|635
A|SPIB|20260112|12:13:31.621917|S|581|33.845|0|581
A|SPIB|20260112|12:15:06.508868|S|120|33.845|0|120
A|SPIB|20260112|12:18:56.186752|S|200|33.835|0|200
A|SPIB|20260112|12:18:56.191860|S|200|33.835|0|200
A|SPIB|20260112|12:57:41.703082|S|100|33.835|0|100
A|SPIB|20260112|14:03:09.979740|S|93|33.84|0|93
A|SPIB|20260112|14:03:09.980732|S|7|33.84|0|7
A|SPIB|20260112|14:03:09.980732|S|100|33.84|0|100
A|SPIB|20260112|14:03:09.980733|S|100|33.84|0|100
A|SPIB|20260112|14:03:16.267556|S|200|33.84|0|200
A|SPIB|20260112|14:03:55.776680|S|100|33.84|0|100
A|SPIB|20260112|14:45:03.578474|S|78|33.83|0|78
A|SPIB|20260112|14:46:39.610853|S|275|33.83|0|275
A|SPIB|20260112|15:22:58.652104|S|100|33.835|0|100
A|SPIB|20260112|15:23:03.761814|S|100|33.835|0|100
A|SPIB|20260112|15:23:08.871527|S|100|33.835|0|100
A|SPIB|20260112|15:23:22.257792|S|700|33.835|0|700
A|SPIB|20260112|15:23:22.257793|S|200|33.835|0|200
A|SPIR|20260112|09:34:15.013879|S|38|10.28|0|38
A|SPIR|20260112|09:34:15.013954|S|38|10.28|0|38
A|SPIR|20260112|09:43:27.275441|S|100|10.595|0|100
A|SPIR|20260112|09:43:27.350475|S|38|10.61|0|38
A|SPIR|20260112|09:43:27.432681|S|38|10.58|0|38
A|SPIR|20260112|09:43:27.432764|S|38|10.58|0|38
A|SPIR|20260112|09:43:27.432831|S|24|10.58|0|24
A|SPIR|20260112|10:06:02.657533|S|7|10.21|0|7
A|SPIR|20260112|10:06:02.657533|S|18|10.21|0|18
A|SPIR|20260112|10:15:55.222395|S|75|10.12|0|75
A|SPIR|20260112|10:22:18.426361|S|23|10.08|0|23
A|SPIR|20260112|10:36:40.217100|S|20|10.23|0|20
A|SPIR|20260112|11:49:15.312033|S|2|10.58|0|2
A|SPIR|20260112|12:19:32.119185|S|110|10.655|0|110
A|SPIR|20260112|12:40:31.063416|S|19|10.65|0|19
A|SPIR|20260112|12:56:17.774975|S|100|10.6|0|100
A|SPIR|20260112|12:56:17.774983|S|100|10.6|0|100
A|SPIR|20260112|15:56:18.243167|S|38|10.52|0|38
A|SPLB|20260112|09:49:14.974583|S|100|22.695|0|100
A|SPLB|20260112|10:19:46.385799|S|300|22.7|0|300
A|SPLB|20260112|10:46:21.812154|S|55|22.71|0|55
A|SPLB|20260112|10:46:22.325897|S|500|22.71|0|500
A|SPLB|20260112|11:17:18.852988|S|197|22.72|0|197
A|SPLB|20260112|12:03:43.238389|S|800|22.75|0|800
A|SPLB|20260112|12:42:21.689100|S|236|22.74|0|236
A|SPLB|20260112|13:02:01.862324|S|300|22.73|0|300
A|SPLB|20260112|13:02:01.863061|S|400|22.73|0|400
A|SPLB|20260112|13:28:10.524906|S|204|22.75|0|204
A|SPLB|20260112|14:10:38.144058|S|231|22.73|0|231
A|SPLV|20260112|09:33:02.862147|S|100|71.85|0|100
A|SPLV|20260112|11:25:03.780589|S|200|72.025|0|200
A|SPLV|20260112|11:25:03.780589|S|300|72.02|0|300
A|SPLV|20260112|12:15:57.297241|S|100|71.81|0|100
A|SPLV|20260112|12:19:05.822283|S|100|71.8|0|100
A|SPLV|20260112|12:46:40.076755|S|100|71.81|0|100
A|SPLV|20260112|12:53:26.919626|S|100|71.82|0|100
A|SPLV|20260112|13:19:55.537844|S|100|71.82|0|100
A|SPLV|20260112|13:23:06.014579|S|10|71.825|0|10
A|SPLV|20260112|13:41:03.648695|S|100|71.8|0|100
A|SPLV|20260112|13:48:47.429047|S|700|71.825|0|700
A|SPLV|20260112|13:54:58.917329|S|100|71.85|0|100
A|SPLV|20260112|14:09:10.227323|S|7|71.88|0|7
A|SPLV|20260112|14:10:10.930423|S|10|71.875|0|10
A|SPLV|20260112|14:16:47.400269|S|900|71.855|0|900
A|SPLV|20260112|14:19:35.784754|S|100|71.85|0|100
A|SPLV|20260112|14:22:09.254712|S|700|71.855|0|700
A|SPLV|20260112|14:22:48.430429|S|10|71.85|0|10
A|SPLV|20260112|14:32:34.047029|S|100|71.86|0|100
A|SPLV|20260112|14:33:35.470955|S|100|71.85|0|100
A|SPLV|20260112|14:39:58.741344|S|100|71.82|0|100
A|SPLV|20260112|14:53:15.318824|S|100|71.83|0|100
A|SPLV|20260112|14:55:00.165803|S|100|71.85|0|100
A|SPLV|20260112|14:56:10.282692|S|100|71.85|0|100
A|SPLV|20260112|15:25:27.053960|S|10|71.8|0|10
A|SPLV|20260112|15:39:54.310035|S|5|71.85|0|5
A|SPLV|20260112|15:39:58.574997|S|7|71.84|0|7
A|SPLV|20260112|15:54:04.670262|S|5|71.97|0|5
A|SPMB|20260112|14:24:26.736901|S|100|22.57|0|100
A|SPMB|20260112|14:24:26.736901|S|100|22.57|0|100
A|SPMB|20260112|14:24:26.736902|S|100|22.57|0|100
A|SPMB|20260112|14:50:53.199408|S|100|22.55|0|100
A|SPMB|20260112|15:01:05.330487|S|100|22.54|0|100
A|SPMD|20260112|09:35:09.414973|S|100|60.29|0|100
A|SPMD|20260112|09:35:09.416817|S|100|60.3|0|100
A|SPMD|20260112|09:35:32.719534|S|100|60.29|0|100
A|SPMD|20260112|09:42:36.507102|S|100|60.53|0|100
A|SPMD|20260112|09:43:59.853207|S|100|60.46|0|100
A|SPMD|20260112|09:44:11.242944|S|100|60.48|0|100
A|SPMD|20260112|09:44:11.243229|S|100|60.48|0|100
A|SPMD|20260112|09:58:08.328418|S|100|60.62|0|100
A|SPMD|20260112|10:03:30.794755|S|100|60.61|0|100
A|SPMD|20260112|11:25:03.780853|S|100|60.655|0|100
A|SPMD|20260112|11:25:03.783334|S|110|60.655|0|110
A|SPMO|20260112|09:36:59.762880|S|1|120.25|0|1
A|SPMO|20260112|10:21:59.463033|S|8|120.1|0|8
A|SPMO|20260112|10:26:13.837291|S|69|120.01|0|69
A|SPMO|20260112|10:26:13.840981|S|31|120.01|0|31
A|SPMO|20260112|10:36:21.104886|S|100|119.93|0|100
A|SPMO|20260112|11:05:07.339432|S|20|120.2|0|20
A|SPMO|20260112|11:05:07.339451|S|2|120.2|0|2
A|SPMO|20260112|11:12:40.485385|S|5|120.28|0|5
A|SPMO|20260112|11:26:22.715505|S|27|120.22|0|27
A|SPMO|20260112|11:26:22.721625|S|24|120.22|0|24
A|SPMO|20260112|13:25:37.610780|S|100|120.36|0|100
A|SPMO|20260112|13:44:01.532801|S|5|120.44|0|5
A|SPMO|20260112|13:51:07.945792|S|20|120.43|0|20
A|SPNT|20260112|11:02:21.694952|S|3|20.39|0|3
A|SPNT|20260112|11:55:32.018867|S|5|20.41|0|5
A|SPNT|20260112|13:56:23.481776|S|6|20.35|0|6
A|SPNT|20260112|14:07:55.627894|S|1|20.32|0|1
A|SPNT|20260112|15:57:48.033563|S|8|20.4|0|8
A|SPOT|20260112|09:36:29.514971|S|30|537.11|0|30
A|SPOT|20260112|09:44:08.069728|S|24|533.64|0|24
A|SPOT|20260112|10:14:43.307696|S|1|538|0|1
A|SPOT|20260112|10:37:50.044813|S|40|534.05|0|40
A|SPOT|20260112|11:24:00.700237|S|2|535.86|0|2
A|SPOT|20260112|13:08:40.608580|S|30|532.4|0|30
A|SPOT|20260112|13:08:43.990963|S|1|532.31|0|1
A|SPOT|20260112|13:25:33.285450|S|2|532.005|0|2
A|SPOT|20260112|15:46:46.374335|S|80|530.985|0|80
A|SPOT|20260112|15:57:55.211963|S|25|529.61|0|25
A|SPPP|20260112|09:56:05.263874|S|200|19.34|0|200
A|SPPP|20260112|09:56:05.264766|S|100|19.34|0|100
A|SPPP|20260112|14:42:24.667669|S|200|19.51|0|200
A|SPPP|20260112|14:42:24.667669|S|6|19.51|0|6
A|SPPP|20260112|15:44:28.887896|S|200|19.33|0|200
A|SPRY|20260112|09:34:03.689383|S|25|12.66|0|25
A|SPRY|20260112|09:34:03.689801|S|25|12.66|0|25
A|SPRY|20260112|09:34:03.689866|S|25|12.66|0|25
A|SPRY|20260112|09:34:03.689945|S|25|12.66|0|25
A|SPRY|20260112|09:34:03.690009|S|25|12.66|0|25
A|SPRY|20260112|09:34:03.694736|S|25|12.66|0|25
A|SPRY|20260112|09:44:07.209765|S|25|12.6|0|25
A|SPRY|20260112|09:44:07.209836|S|25|12.6|0|25
A|SPRY|20260112|09:44:07.209904|S|25|12.6|0|25
A|SPRY|20260112|10:07:58.219312|S|150|11.82|0|150
A|SPRY|20260112|10:36:14.266599|E|1|11.48|0|1
A|SPRY|20260112|10:50:12.864075|S|85|11.24|0|85
A|SPRY|20260112|10:50:18.639517|E|1|11.24|0|1
A|SPRY|20260112|10:50:18.639518|S|82|11.24|0|82
A|SPRY|20260112|10:50:47.931924|S|20|11.24|0|20
A|SPRY|20260112|10:50:47.931950|S|156|11.24|0|156
A|SPRY|20260112|10:50:47.932503|S|80|11.25|0|80
A|SPRY|20260112|10:51:09.437704|S|22|11.27|0|22
A|SPRY|20260112|10:51:09.438354|S|200|11.28|0|200
A|SPRY|20260112|10:51:09.438430|S|168|11.28|0|168
A|SPRY|20260112|10:51:28.508447|S|100|11.27|0|100
A|SPRY|20260112|10:51:28.553623|S|100|11.27|0|100
A|SPRY|20260112|10:51:28.553637|S|50|11.27|0|50
A|SPRY|20260112|10:51:28.553689|S|50|11.27|0|50
A|SPRY|20260112|10:51:28.553689|S|50|11.27|0|50
A|SPRY|20260112|10:51:28.553702|S|50|11.27|0|50
A|SPRY|20260112|10:51:28.553702|S|50|11.27|0|50
A|SPRY|20260112|10:51:28.553713|S|50|11.27|0|50
A|SPRY|20260112|10:51:28.553756|S|13|11.27|0|13
A|SPRY|20260112|10:52:14.151110|S|300|11.25|0|300
A|SPRY|20260112|10:52:14.151215|S|224|11.25|0|224
A|SPRY|20260112|10:53:14.656610|S|100|11.27|0|100
A|SPRY|20260112|10:53:14.656645|S|61|11.27|0|61
A|SPRY|20260112|10:53:14.656646|S|61|11.27|0|61
A|SPRY|20260112|10:53:14.656646|S|39|11.27|0|39
A|SPRY|20260112|10:53:14.656648|S|61|11.27|0|61
A|SPRY|20260112|10:53:14.656648|S|39|11.27|0|39
A|SPRY|20260112|10:53:14.656674|S|39|11.27|0|39
A|SPRY|20260112|10:53:14.656674|S|32|11.27|0|32
A|SPRY|20260112|10:53:14.656674|S|61|11.27|0|61
A|SPRY|20260112|10:54:03.072932|S|100|11.37|0|100
A|SPRY|20260112|10:54:03.072964|S|50|11.37|0|50
A|SPRY|20260112|10:54:03.073025|S|50|11.37|0|50
A|SPRY|20260112|10:54:03.073026|S|13|11.37|0|13
A|SPRY|20260112|10:54:25.021623|S|26|11.41|0|26
A|SPRY|20260112|10:54:25.021631|S|90|11.41|0|90
A|SPRY|20260112|10:54:25.021651|S|67|11.41|0|67
A|SPRY|20260112|10:54:25.210288|E|42|11.42|0|42
A|SPRY|20260112|10:54:37.753812|S|20|11.46|0|20
A|SPRY|20260112|10:54:37.754473|S|4|11.46|0|4
A|SPRY|20260112|10:56:07.125496|S|100|11.49|0|100
A|SPRY|20260112|10:56:07.125543|S|100|11.49|0|100
A|SPRY|20260112|10:56:07.125661|S|100|11.49|0|100
A|SPRY|20260112|10:56:07.125839|S|100|11.49|0|100
A|SPRY|20260112|10:56:07.125891|S|100|11.49|0|100
A|SPRY|20260112|10:56:07.125957|S|59|11.49|0|59
A|SPRY|20260112|10:58:32.951007|S|16|11.48|0|16
A|SPRY|20260112|10:58:32.951016|S|200|11.48|0|200
A|SPRY|20260112|10:58:32.971875|S|184|11.48|0|184
A|SPRY|20260112|11:04:16.507770|S|100|11.37|0|100
A|SPRY|20260112|11:04:16.507973|S|69|11.37|0|69
A|SPRY|20260112|11:04:27.839788|S|167|11.4|0|167
A|SPRY|20260112|11:06:30.099272|S|88|11.35|0|88
A|SPRY|20260112|11:06:39.029243|S|22|11.38|0|22
A|SPRY|20260112|11:07:09.195875|S|45|11.4|0|45
A|SPRY|20260112|11:07:09.195885|S|50|11.4|0|50
A|SPRY|20260112|11:07:09.195917|S|45|11.4|0|45
A|SPRY|20260112|11:07:09.196259|S|45|11.4|0|45
A|SPRY|20260112|11:07:09.196301|S|420|11.4|0|420
A|SPRY|20260112|11:10:36.787336|S|67|11.43|0|67
A|SPRY|20260112|11:11:42.578413|S|100|11.46|0|100
A|SPRY|20260112|11:11:42.578451|S|50|11.46|0|50
A|SPRY|20260112|11:11:42.578453|S|5|11.46|0|5
A|SPRY|20260112|11:11:42.578453|S|50|11.46|0|50
A|SPRY|20260112|11:16:23.576611|S|138|11.5|0|138
A|SPRY|20260112|11:16:23.576766|S|20|11.5|0|20
A|SPRY|20260112|11:23:14.410699|S|50|11.41|0|50
A|SPRY|20260112|11:23:43.839275|S|34|11.42|0|34
A|SPRY|20260112|11:23:43.839372|S|5|11.42|0|5
A|SPRY|20260112|11:32:33.639584|S|23|11.36|0|23
A|SPRY|20260112|11:32:33.640125|S|23|11.36|0|23
A|SPRY|20260112|11:32:33.640125|S|7|11.36|0|7
A|SPRY|20260112|11:32:45.165104|S|10|11.34|0|10
A|SPRY|20260112|11:32:53.835676|S|51|11.34|0|51
A|SPRY|20260112|11:32:53.835696|S|51|11.34|0|51
A|SPRY|20260112|11:32:53.835697|S|9|11.34|0|9
A|SPRY|20260112|11:33:56.624910|S|33|11.37|0|33
A|SPRY|20260112|11:33:56.624910|S|25|11.37|0|25
A|SPRY|20260112|11:33:56.627255|S|25|11.38|0|25
A|SPRY|20260112|11:34:03.587872|S|25|11.41|0|25
A|SPRY|20260112|11:34:03.587971|S|25|11.41|0|25
A|SPRY|20260112|11:34:03.588050|S|25|11.41|0|25
A|SPRY|20260112|11:34:03.588115|S|6|11.41|0|6
A|SPRY|20260112|11:34:07.589163|S|100|11.42|0|100
A|SPRY|20260112|11:34:07.589247|S|91|11.42|0|91
A|SPRY|20260112|11:36:22.326482|S|200|11.44|0|200
A|SPRY|20260112|11:36:22.326494|S|50|11.44|0|50
A|SPRY|20260112|11:36:22.326575|S|150|11.44|0|150
A|SPRY|20260112|11:36:22.326575|S|12|11.44|0|12
A|SPRY|20260112|11:36:22.337096|S|5|11.45|0|5
A|SPRY|20260112|11:49:22.608407|S|15|11.36|0|15
A|SPRY|20260112|11:49:22.608407|S|12|11.36|0|12
A|SPRY|20260112|11:50:33.323174|S|47|11.37|0|47
A|SPRY|20260112|11:51:23.253835|S|58|11.36|0|58
A|SPRY|20260112|11:51:23.254483|S|58|11.37|0|58
A|SPRY|20260112|11:51:23.254609|S|100|11.38|0|100
A|SPRY|20260112|11:51:23.254637|S|49|11.38|0|49
A|SPRY|20260112|11:51:23.254690|S|13|11.37|0|13
A|SPRY|20260112|11:51:23.254727|S|49|11.37|0|49
A|SPRY|20260112|11:51:23.254933|S|38|11.38|0|38
A|SPRY|20260112|11:51:23.254933|S|62|11.38|0|62
A|SPRY|20260112|11:51:23.254977|S|38|11.38|0|38
A|SPRY|20260112|11:56:15.097598|S|68|11.38|0|68
A|SPRY|20260112|11:56:15.283822|S|53|11.39|0|53
A|SPRY|20260112|11:56:15.283904|S|48|11.39|0|48
A|SPRY|20260112|11:56:22.847110|S|100|11.41|0|100
A|SPRY|20260112|11:56:22.847219|S|49|11.41|0|49
A|SPRY|20260112|11:59:25.535385|S|100|11.43|0|100
A|SPRY|20260112|11:59:25.535398|S|49|11.43|0|49
A|SPRY|20260112|12:00:22.696512|S|100|11.44|0|100
A|SPRY|20260112|12:00:22.696718|S|43|11.44|0|43
A|SPRY|20260112|12:01:03.032897|S|100|11.45|0|100
A|SPRY|20260112|12:01:03.032897|S|34|11.45|0|34
A|SPRY|20260112|12:01:03.032909|S|50|11.45|0|50
A|SPRY|20260112|12:01:03.032926|S|23|11.45|0|23
A|SPRY|20260112|12:01:15.918655|S|100|11.49|0|100
A|SPRY|20260112|12:01:15.918674|S|73|11.49|0|73
A|SPRY|20260112|12:13:41.140611|E|8|11.36|0|8
A|SPRY|20260112|12:13:41.143679|S|300|11.38|0|300
A|SPRY|20260112|12:13:41.143689|S|50|11.38|0|50
A|SPRY|20260112|12:13:41.143749|S|83|11.38|0|83
A|SPRY|20260112|12:18:05.963527|S|5|11.28|0|5
A|SPRY|20260112|12:18:07.667930|S|100|11.29|0|100
A|SPRY|20260112|12:23:29.112397|S|41|11.27|0|41
A|SPRY|20260112|12:23:31.307769|S|100|11.28|0|100
A|SPRY|20260112|12:23:31.307815|S|50|11.28|0|50
A|SPRY|20260112|12:23:31.307828|S|46|11.28|0|46
A|SPRY|20260112|12:23:31.308631|S|96|11.29|0|96
A|SPRY|20260112|12:45:07.078982|E|8|11.35|0|8
A|SPRY|20260112|14:03:55.501720|S|30|11.56|0|30
A|SPRY|20260112|14:04:55.460404|S|30|11.59|0|30
A|SPRY|20260112|14:06:49.027230|S|41|11.57|0|41
A|SPRY|20260112|14:06:49.028016|S|38|11.58|0|38
A|SPRY|20260112|14:06:49.037296|S|100|11.59|0|100
A|SPRY|20260112|14:06:49.037346|S|100|11.59|0|100
A|SPRY|20260112|14:06:49.043051|S|100|11.59|0|100
A|SPRY|20260112|14:29:08.216688|S|100|11.4|0|100
A|SPRY|20260112|14:29:08.216701|S|50|11.4|0|50
A|SPRY|20260112|14:29:08.216794|S|50|11.4|0|50
A|SPRY|20260112|14:29:08.216794|S|50|11.4|0|50
A|SPRY|20260112|14:29:08.216813|S|50|11.4|0|50
A|SPRY|20260112|14:29:08.216813|S|50|11.4|0|50
A|SPRY|20260112|14:29:08.216828|S|21|11.4|0|21
A|SPRY|20260112|14:29:33.451762|S|200|11.37|0|200
A|SPRY|20260112|14:29:33.451784|S|171|11.37|0|171
A|SPRY|20260112|15:42:53.111965|S|25|11.255|0|25
A|SPRY|20260112|15:56:19.304254|S|25|11.365|0|25
A|SPRY|20260112|15:58:11.613684|S|207|11.365|0|207
A|SPSB|20260112|14:41:40.849928|S|1600|30.215|0|1600
A|SPSC|20260112|09:53:22.325776|S|10|94.335|0|10
A|SPSC|20260112|09:53:22.325844|S|10|94.335|0|10
A|SPSC|20260112|10:05:32.497466|S|3|94.36|0|3
A|SPSC|20260112|10:16:18.473444|S|76|94.02|0|76
A|SPSC|20260112|10:24:38.279742|S|10|94.41|0|10
A|SPSC|20260112|11:45:21.453663|S|2|95.78|0|2
A|SPSC|20260112|12:46:16.329905|S|26|95.98|0|26
A|SPSC|20260112|13:54:17.082590|S|100|95.73|0|100
A|SPSC|20260112|14:56:27.278658|S|100|95.82|0|100
A|SPSC|20260112|15:48:59.279000|S|1|95.83|0|1
A|SPSC|20260112|15:48:59.279137|S|31|95.82|0|31
A|SPSC|20260112|15:50:18.983423|S|4|95.82|0|4
A|SPSC|20260112|15:50:56.365022|S|5|95.76|0|5
A|SPSM|20260112|09:32:20.480164|S|5|48.95|0|5
A|SPSM|20260112|09:43:56.753075|S|4|48.99|0|4
A|SPSM|20260112|10:10:35.297202|S|100|49.045|0|100
A|SPSM|20260112|10:10:35.297202|S|100|49.045|0|100
A|SPT|20260112|10:15:13.551204|S|7|10.4|0|7
A|SPT|20260112|10:15:13.551204|S|19|10.4|0|19
A|SPT|20260112|10:32:17.686549|S|173|10.35|0|173
A|SPT|20260112|10:49:47.246128|S|28|10.19|0|28
A|SPT|20260112|10:56:32.024050|S|8|10.19|0|8
A|SPT|20260112|10:56:32.024050|S|21|10.19|0|21
A|SPT|20260112|11:15:14.328462|S|4|10.11|0|4
A|SPT|20260112|11:15:14.328462|S|4|10.11|0|4
A|SPT|20260112|11:15:14.328482|S|1|10.11|0|1
A|SPT|20260112|12:08:01.014035|S|4|10.2|0|4
A|SPT|20260112|12:19:25.716960|S|5|10.22|0|5
A|SPT|20260112|12:28:53.646252|S|7|10.18|0|7
A|SPTI|20260112|12:18:46.793959|S|300|28.84|0|300
A|SPTI|20260112|13:44:35.540138|S|300|28.845|0|300
A|SPTI|20260112|14:48:07.217203|S|300|28.825|0|300
A|SPTI|20260112|14:52:13.461671|S|100|28.825|0|100
A|SPTI|20260112|14:52:13.461671|S|300|28.825|0|300
A|SPTI|20260112|15:17:37.745515|S|100|28.825|0|100
A|SPTI|20260112|15:18:02.593328|S|100|28.825|0|100
A|SPTI|20260112|15:20:01.184427|S|100|28.825|0|100
A|SPTI|20260112|15:21:08.108230|S|500|28.825|0|500
A|SPTI|20260112|15:27:18.808720|S|100|28.835|0|100
A|SPTL|20260112|11:31:14.334611|S|1100|26.59|0|1100
A|SPTL|20260112|12:03:43.221463|S|1300|26.63|0|1300
A|SPTL|20260112|13:02:01.876865|S|1100|26.64|0|1100
A|SPTL|20260112|13:02:01.914261|S|1100|26.64|0|1100
A|SPTL|20260112|14:49:59.841870|S|134|26.59|0|134
A|SPTM|20260112|09:33:01.988077|S|6|83.87|0|6
A|SPTM|20260112|09:39:29.637178|S|6|83.95|0|6
A|SPTM|20260112|09:43:59.853646|S|800|84|0|800
A|SPTM|20260112|10:02:11.049191|S|400|84.1|0|400
A|SPTM|20260112|10:02:30.787235|S|900|84.09|0|900
A|SPTM|20260112|11:25:03.782080|S|300|84.19|0|300
A|SPTM|20260112|15:54:38.447079|S|100|84.34|0|100
A|SPTM|20260112|15:58:42.476888|S|800|84.29|0|800
A|SPTS|20260112|14:31:03.262435|S|1400|29.265|0|1400
A|SPTS|20260112|15:12:14.935835|S|1400|29.265|0|1400
A|SPTS|20260112|15:26:11.902899|S|1400|29.265|0|1400
A|SPTS|20260112|15:27:05.631658|S|800|29.265|0|800
A|SPTS|20260112|15:45:43.555824|S|44|29.265|0|44
A|SPUS|20260112|10:10:10.858488|S|4|51.58|0|4
A|SPUS|20260112|11:00:01.337536|S|600|51.61|0|600
A|SPUS|20260112|12:27:14.382380|E|264|51.715|0|264
A|SPUS|20260112|15:59:32.478393|S|137|51.74|0|137
A|SPUT|20260112|14:05:18.302649|S|63|27.58|0|63
A|SPVM|20260112|11:47:30.697163|S|200|69.01|0|200
A|SPWH|20260112|10:39:37.476459|S|100|1.41|0|100
A|SPWH|20260112|11:38:00.583838|S|100|1.41|0|100
A|SPWH|20260112|15:59:33.204954|S|200|1.415|0|200
A|SPWH|20260112|15:59:33.209156|S|100|1.415|0|100
A|SPWR|20260112|15:06:02.592367|S|100|1.62|0|100
A|SPWR|20260112|15:10:00.514189|S|100|1.61|0|100
A|SPWR|20260112|15:57:36.063785|S|100|1.61|0|100
A|SPXC|20260112|12:56:21.018084|S|3|207.4|0|3
A|SPXC|20260112|15:48:15.186239|S|50|208.75|0|50
A|SPXC|20260112|15:48:15.186383|S|1|208.73|0|1
A|SPXL|20260112|09:30:00.329814|S|100|228.45|0|100
A|SPXL|20260112|09:30:01.021164|S|100|228.55|0|100
A|SPXL|20260112|09:30:03.596157|S|82|228.59|0|82
A|SPXL|20260112|09:39:22.363509|S|100|230.48|0|100
A|SPXL|20260112|10:02:30.785583|S|75|231.3|0|75
A|SPXL|20260112|10:38:23.839299|S|100|231.08|0|100
A|SPXL|20260112|11:25:03.780323|S|100|232.18|0|100
A|SPXL|20260112|13:17:23.439978|S|100|232.64|0|100
A|SPXL|20260112|13:17:23.443473|S|100|232.64|0|100
A|SPXL|20260112|14:11:39.974662|S|100|232.99|0|100
A|SPXL|20260112|14:36:15.146452|S|100|233.38|0|100
A|SPXL|20260112|14:36:15.375425|S|100|233.38|0|100
A|SPXL|20260112|15:09:59.364154|S|100|233.6|0|100
A|SPXL|20260112|15:41:29.490172|S|100|233|0|100
A|SPXL|20260112|15:55:50.065760|S|109|233.18|0|109
A|SPXS|20260112|09:45:41.748932|S|100|33.97|0|100
A|SPXS|20260112|09:45:51.742600|S|100|33.97|0|100
A|SPXS|20260112|09:46:31.987602|S|16|33.98|0|16
A|SPXS|20260112|09:46:31.989276|S|384|33.98|0|384
A|SPXS|20260112|09:48:46.808147|S|800|33.97|0|800
A|SPXS|20260112|09:51:32.586584|S|2938|33.845|0|2938
A|SPXS|20260112|10:05:23.315243|S|100|33.855|0|100
A|SPXS|20260112|10:09:15.925103|S|100|33.86|0|100
A|SPXS|20260112|14:28:00.095600|S|220|33.58|0|220
A|SPXS|20260112|14:28:00.095634|S|380|33.58|0|380
A|SPXU|20260112|09:30:01.214099|S|179|47.99|0|179
A|SPXU|20260112|09:32:29.586298|S|300|47.71|0|300
A|SPXU|20260112|09:32:29.587998|S|300|47.71|0|300
A|SPXU|20260112|09:32:54.744265|S|700|47.78|0|700
A|SPXU|20260112|09:32:54.744265|S|300|47.78|0|300
A|SPXU|20260112|09:32:55.100329|S|700|47.78|0|700
A|SPXU|20260112|09:34:44.293451|S|300|47.78|0|300
A|SPXU|20260112|09:38:25.551612|S|600|47.65|0|600
A|SPXU|20260112|09:39:52.978672|S|600|47.61|0|600
A|SPXU|20260112|09:41:26.735346|S|200|47.56|0|200
A|SPXU|20260112|09:43:59.852921|S|300|47.54|0|300
A|SPXU|20260112|09:44:04.946398|S|300|47.55|0|300
A|SPXU|20260112|09:49:18.730419|S|600|47.52|0|600
A|SPXU|20260112|09:50:31.171517|S|100|47.48|0|100
A|SPXU|20260112|09:51:32.586523|S|300|47.43|0|300
A|SPXU|20260112|10:02:11.048817|S|300|47.41|0|300
A|SPXU|20260112|10:02:30.785568|S|300|47.425|0|300
A|SPXU|20260112|10:02:30.785643|S|698|47.425|0|698
A|SPXU|20260112|10:02:30.785644|S|300|47.43|0|300
A|SPXU|20260112|10:03:25.732563|S|300|47.49|0|300
A|SPXU|20260112|10:05:23.315330|S|300|47.45|0|300
A|SPXU|20260112|10:14:08.074862|S|300|47.5|0|300
A|SPXU|20260112|10:22:37.003784|S|100|47.47|0|100
A|SPXU|20260112|10:40:30.835249|S|300|47.47|0|300
A|SPXU|20260112|10:40:30.835249|S|700|47.47|0|700
A|SPXU|20260112|10:40:39.630189|S|600|47.47|0|600
A|SPXU|20260112|10:47:22.498822|S|300|47.46|0|300
A|SPXU|20260112|11:22:43.389254|S|127|47.28|0|127
A|SPXU|20260112|11:22:43.389254|S|700|47.28|0|700
A|SPXU|20260112|11:25:03.780349|S|300|47.25|0|300
A|SPXU|20260112|11:25:18.955680|S|100|47.26|0|100
A|SPXU|20260112|11:28:08.231977|S|300|47.29|0|300
A|SPXU|20260112|11:56:53.308002|S|300|47.18|0|300
A|SPXU|20260112|11:56:53.308002|S|700|47.18|0|700
A|SPXU|20260112|11:57:03.441468|S|300|47.17|0|300
A|SPXU|20260112|13:08:22.310341|S|700|47.15|0|700
A|SPXU|20260112|13:08:22.310341|S|300|47.15|0|300
A|SPXU|20260112|13:08:22.317954|S|300|47.15|0|300
A|SPXU|20260112|13:08:22.335225|S|600|47.15|0|600
A|SPXU|20260112|13:09:41.351282|S|300|47.13|0|300
A|SPXU|20260112|13:09:41.354146|S|300|47.13|0|300
A|SPXU|20260112|13:26:22.606823|S|88|47.13|0|88
A|SPXU|20260112|13:26:23.478606|S|600|47.13|0|600
A|SPXU|20260112|13:54:44.452829|S|300|47.09|0|300
A|SPXU|20260112|13:54:56.568026|S|700|47.1|0|700
A|SPXU|20260112|14:49:51.977492|S|300|46.97|0|300
A|SPXU|20260112|14:49:53.077908|S|600|46.97|0|600
A|SPXU|20260112|14:49:59.874115|S|600|46.97|0|600
A|SPXU|20260112|14:50:00.541876|S|600|46.97|0|600
A|SPXU|20260112|14:50:01.283507|S|300|46.97|0|300
A|SPXU|20260112|14:51:38.124114|S|70|46.96|0|70
A|SPXU|20260112|14:51:38.124158|S|157|46.96|0|157
A|SPXU|20260112|14:56:51.909970|S|300|46.95|0|300
A|SPXU|20260112|15:00:19.737414|S|300|46.93|0|300
A|SPXU|20260112|15:00:19.737414|S|700|46.93|0|700
A|SPXU|20260112|15:00:19.740322|S|600|46.93|0|600
A|SPXU|20260112|15:30:05.225062|S|600|47.08|0|600
A|SPXU|20260112|15:44:36.681766|S|300|47.07|0|300
A|SPXU|20260112|15:45:39.807584|S|300|47.07|0|300
A|SPXU|20260112|15:50:07.126037|S|300|47.08|0|300
A|SPXU|20260112|15:54:38.447230|S|300|47|0|300
A|SPXU|20260112|15:54:38.447230|S|100|46.995|0|100
A|SPXU|20260112|15:58:30.717219|S|300|47.06|0|300
A|SPXU|20260112|15:59:00.761638|S|39|47.08|0|39
A|SPXU|20260112|15:59:00.761690|S|561|47.08|0|561
A|SPXU|20260112|15:59:04.809919|S|200|47.06|0|200
A|SPXU|20260112|15:59:45.031107|S|148|47.08|0|148
A|SPY|20260112|09:30:00.389991|S|40|690.68|0|40
A|SPY|20260112|09:30:25.902776|S|13|691.04|0|13
A|SPY|20260112|09:30:50.428784|S|13|691.28|0|13
A|SPY|20260112|09:30:57.003054|S|40|691.35|0|40
A|SPY|20260112|09:30:59.906075|S|64|691.335|0|64
A|SPY|20260112|09:31:31.516249|S|40|691.51|0|40
A|SPY|20260112|09:31:46.598739|S|50|691.805|0|50
A|SPY|20260112|09:32:16.192508|S|14|692.09|0|14
A|SPY|20260112|09:32:16.193213|S|14|692.09|0|14
A|SPY|20260112|09:32:16.193213|S|26|692.09|0|26
A|SPY|20260112|09:32:16.193232|S|26|692.09|0|26
A|SPY|20260112|09:32:16.193232|S|40|692.09|0|40
A|SPY|20260112|09:32:16.193266|S|26|692.09|0|26
A|SPY|20260112|09:32:16.193299|S|7|692.09|0|7
A|SPY|20260112|09:32:16.193328|S|7|692.09|0|7
A|SPY|20260112|09:32:16.193328|S|7|692.09|0|7
A|SPY|20260112|09:32:16.193355|S|26|692.09|0|26
A|SPY|20260112|09:32:16.193375|S|3|692.09|0|3
A|SPY|20260112|09:36:11.058632|S|40|692.29|0|40
A|SPY|20260112|09:36:11.852207|S|40|692.34|0|40
A|SPY|20260112|09:36:11.917343|S|40|692.33|0|40
A|SPY|20260112|09:36:21.747655|S|40|692.4|0|40
A|SPY|20260112|09:36:21.956042|S|40|692.4|0|40
A|SPY|20260112|09:36:45.844354|S|80|692.42|0|80
A|SPY|20260112|09:36:45.844825|S|40|692.42|0|40
A|SPY|20260112|09:37:02.020101|S|40|692.37|0|40
A|SPY|20260112|09:37:25.127864|S|80|692.29|0|80
A|SPY|20260112|09:37:36.890564|S|80|692.42|0|80
A|SPY|20260112|09:37:36.890855|S|40|692.42|0|40
A|SPY|20260112|09:37:36.893071|S|40|692.43|0|40
A|SPY|20260112|09:38:23.702549|S|80|692.425|0|80
A|SPY|20260112|09:39:14.219175|S|40|692.68|0|40
A|SPY|20260112|09:39:32.742728|S|40|692.55|0|40
A|SPY|20260112|09:39:57.561037|S|100|692.645|0|100
A|SPY|20260112|09:40:03.505987|S|40|692.81|0|40
A|SPY|20260112|09:40:33.419833|S|40|692.54|0|40
A|SPY|20260112|09:40:41.677552|S|13|692.51|0|13
A|SPY|20260112|09:40:46.688276|S|6|692.59|0|6
A|SPY|20260112|09:41:02.020055|S|40|692.55|0|40
A|SPY|20260112|09:41:02.796682|S|300|692.52|0|300
A|SPY|20260112|09:41:02.903824|S|40|692.47|0|40
A|SPY|20260112|09:41:05.217640|S|40|692.56|0|40
A|SPY|20260112|09:41:40.587336|S|20|693.05|0|20
A|SPY|20260112|09:41:51.750167|S|23|692.98|0|23
A|SPY|20260112|09:42:39.407760|S|100|692.85|0|100
A|SPY|20260112|09:43:11.699755|S|80|693.12|0|80
A|SPY|20260112|09:43:35.743059|S|80|693.095|0|80
A|SPY|20260112|09:43:35.743096|S|20|693.095|0|20
A|SPY|20260112|09:43:36.350603|S|40|693.09|0|40
A|SPY|20260112|09:43:47.047905|S|40|693.08|0|40
A|SPY|20260112|09:43:50.605979|S|40|693.07|0|40
A|SPY|20260112|09:43:51.463687|S|80|693.05|0|80
A|SPY|20260112|09:44:22.752947|S|40|692.79|0|40
A|SPY|20260112|09:44:58.462879|S|40|692.74|0|40
A|SPY|20260112|09:45:03.291880|S|40|692.86|0|40
A|SPY|20260112|09:45:03.831629|S|2|692.81|0|2
A|SPY|20260112|09:45:39.290236|S|1|692.67|0|1
A|SPY|20260112|09:46:40.352255|S|40|692.82|0|40
A|SPY|20260112|09:46:50.750043|S|40|692.71|0|40
A|SPY|20260112|09:47:49.285110|S|80|692.81|0|80
A|SPY|20260112|09:48:02.056169|S|100|692.885|0|100
A|SPY|20260112|09:48:19.060741|S|40|692.78|0|40
A|SPY|20260112|09:48:19.091134|S|40|692.74|0|40
A|SPY|20260112|09:48:31.744063|S|100|692.745|0|100
A|SPY|20260112|09:48:49.137380|S|15|692.68|0|15
A|SPY|20260112|09:49:37.365733|S|40|693.05|0|40
A|SPY|20260112|09:50:07.994577|S|40|693.02|0|40
A|SPY|20260112|09:50:12.499010|S|40|692.98|0|40
A|SPY|20260112|09:50:38.602540|S|100|693.42|0|100
A|SPY|20260112|09:50:46.716861|S|40|693.28|0|40
A|SPY|20260112|09:51:07.003253|S|40|693.5|0|40
A|SPY|20260112|09:51:13.090248|S|40|693.67|0|40
A|SPY|20260112|09:51:17.879133|S|80|693.64|0|80
A|SPY|20260112|09:52:03.442609|S|40|693.47|0|40
A|SPY|20260112|09:52:23.013749|S|40|693.43|0|40
A|SPY|20260112|09:53:44.346024|S|40|693.57|0|40
A|SPY|20260112|09:53:49.776221|S|40|693.65|0|40
A|SPY|20260112|09:54:31.387543|S|40|693.54|0|40
A|SPY|20260112|09:55:11.245566|S|14|693.46|0|14
A|SPY|20260112|09:55:25.984823|S|80|693.42|0|80
A|SPY|20260112|09:56:11.547252|S|40|693.66|0|40
A|SPY|20260112|09:56:35.387589|S|40|693.65|0|40
A|SPY|20260112|09:56:42.289053|S|40|693.62|0|40
A|SPY|20260112|09:56:43.655851|S|40|693.62|0|40
A|SPY|20260112|09:56:54.196955|S|100|693.75|0|100
A|SPY|20260112|09:57:08.156574|S|40|693.75|0|40
A|SPY|20260112|09:57:25.074159|S|40|693.83|0|40
A|SPY|20260112|09:57:28.813190|S|40|693.87|0|40
A|SPY|20260112|09:57:34.774120|S|80|693.8|0|80
A|SPY|20260112|09:58:09.372759|S|40|693.87|0|40
A|SPY|20260112|09:58:40.844940|S|40|693.865|0|40
A|SPY|20260112|10:00:01.225397|S|40|693.64|0|40
A|SPY|20260112|10:00:16.089015|S|40|693.58|0|40
A|SPY|20260112|10:00:30.966738|S|80|693.6|0|80
A|SPY|20260112|10:00:35.744711|S|40|693.57|0|40
A|SPY|20260112|10:00:36.699241|S|8|693.57|0|8
A|SPY|20260112|10:00:36.699242|S|72|693.57|0|72
A|SPY|20260112|10:00:46.819586|S|40|693.52|0|40
A|SPY|20260112|10:00:55.437203|S|40|693.54|0|40
A|SPY|20260112|10:00:56.226895|S|80|693.56|0|80
A|SPY|20260112|10:01:01.377647|S|80|693.65|0|80
A|SPY|20260112|10:01:09.028564|S|80|693.59|0|80
A|SPY|20260112|10:01:09.036490|S|40|693.59|0|40
A|SPY|20260112|10:01:09.447746|S|80|693.6|0|80
A|SPY|20260112|10:01:37.838233|S|1|693.67|0|1
A|SPY|20260112|10:01:44.654595|S|40|693.7|0|40
A|SPY|20260112|10:02:23.741371|S|40|693.62|0|40
A|SPY|20260112|10:02:41.741868|S|40|693.45|0|40
A|SPY|20260112|10:03:04.741921|S|40|693.49|0|40
A|SPY|20260112|10:03:15.113311|S|1|693.33|0|1
A|SPY|20260112|10:03:16.742629|S|80|693.35|0|80
A|SPY|20260112|10:03:21.315307|S|40|693.3|0|40
A|SPY|20260112|10:03:25.745152|S|40|693.21|0|40
A|SPY|20260112|10:03:30.644699|S|80|693.3|0|80
A|SPY|20260112|10:03:30.644699|S|40|693.3|0|40
A|SPY|20260112|10:03:30.644738|S|40|693.3|0|40
A|SPY|20260112|10:03:30.644739|S|80|693.3|0|80
A|SPY|20260112|10:03:30.645179|S|40|693.3|0|40
A|SPY|20260112|10:03:30.647142|S|40|693.3|0|40
A|SPY|20260112|10:03:30.647161|S|17|693.3|0|17
A|SPY|20260112|10:03:30.647261|S|17|693.3|0|17
A|SPY|20260112|10:03:30.647261|S|23|693.3|0|23
A|SPY|20260112|10:03:30.647343|S|12|693.3|0|12
A|SPY|20260112|10:03:30.647358|S|1|693.3|0|1
A|SPY|20260112|10:03:30.647380|S|40|693.3|0|40
A|SPY|20260112|10:03:30.647380|S|10|693.3|0|10
A|SPY|20260112|10:03:30.647381|S|13|693.3|0|13
A|SPY|20260112|10:03:30.647402|S|40|693.3|0|40
A|SPY|20260112|10:03:30.647402|S|23|693.3|0|23
A|SPY|20260112|10:03:30.647432|S|23|693.3|0|23
A|SPY|20260112|10:03:30.647432|S|40|693.3|0|40
A|SPY|20260112|10:03:30.647569|S|40|693.3|0|40
A|SPY|20260112|10:03:30.647586|S|40|693.3|0|40
A|SPY|20260112|10:03:30.647681|S|4|693.3|0|4
A|SPY|20260112|10:03:30.647725|S|4|693.3|0|4
A|SPY|20260112|10:03:30.647725|S|36|693.3|0|36
A|SPY|20260112|10:03:30.647778|S|36|693.3|0|36
A|SPY|20260112|10:03:30.647779|S|4|693.3|0|4
A|SPY|20260112|10:03:30.647810|S|36|693.3|0|36
A|SPY|20260112|10:03:30.647810|S|21|693.3|0|21
A|SPY|20260112|10:03:30.763079|S|21|693.31|0|21
A|SPY|20260112|10:03:38.011974|S|80|693.29|0|80
A|SPY|20260112|10:03:43.553626|S|40|693.28|0|40
A|SPY|20260112|10:03:50.122781|S|40|693.44|0|40
A|SPY|20260112|10:04:09.960057|S|80|693.54|0|80
A|SPY|20260112|10:04:28.856730|S|40|693.34|0|40
A|SPY|20260112|10:04:56.666364|S|40|693.32|0|40
A|SPY|20260112|10:05:24.749327|S|40|693.38|0|40
A|SPY|20260112|10:05:40.052089|S|40|693.36|0|40
A|SPY|20260112|10:05:44.504002|S|40|693.35|0|40
A|SPY|20260112|10:06:01.797924|S|40|693.32|0|40
A|SPY|20260112|10:06:11.027979|S|40|693.24|0|40
A|SPY|20260112|10:06:11.028615|S|40|693.24|0|40
A|SPY|20260112|10:06:20.289502|S|40|693.2|0|40
A|SPY|20260112|10:06:51.110618|S|40|693.34|0|40
A|SPY|20260112|10:06:51.110970|S|12|693.34|0|12
A|SPY|20260112|10:07:01.552743|S|28|693.42|0|28
A|SPY|20260112|10:07:01.641917|S|39|693.42|0|39
A|SPY|20260112|10:08:08.715274|S|40|693.4|0|40
A|SPY|20260112|10:08:08.718475|S|40|693.39|0|40
A|SPY|20260112|10:08:12.133994|S|40|693.4|0|40
A|SPY|20260112|10:08:18.383174|S|40|693.42|0|40
A|SPY|20260112|10:08:28.030488|S|10|693.39|0|10
A|SPY|20260112|10:08:39.745022|S|40|693.32|0|40
A|SPY|20260112|10:09:31.743653|S|40|693.43|0|40
A|SPY|20260112|10:09:35.292448|S|40|693.39|0|40
A|SPY|20260112|10:09:55.645019|S|40|693.23|0|40
A|SPY|20260112|10:10:02.741822|S|80|693.18|0|80
A|SPY|20260112|10:10:08.005305|S|40|693.19|0|40
A|SPY|20260112|10:10:10.917970|S|14|693.16|0|14
A|SPY|20260112|10:10:13.187462|S|40|693.28|0|40
A|SPY|20260112|10:10:19.455033|S|40|693.2|0|40
A|SPY|20260112|10:10:22.587479|S|40|693.13|0|40
A|SPY|20260112|10:10:44.587446|S|40|693.21|0|40
A|SPY|20260112|10:10:46.329203|S|81|693.18|0|81
A|SPY|20260112|10:11:06.603169|S|9|693.14|0|9
A|SPY|20260112|10:11:06.603313|S|31|693.14|0|31
A|SPY|20260112|10:11:20.899710|S|40|693.1|0|40
A|SPY|20260112|10:11:21.351061|S|40|693.12|0|40
A|SPY|20260112|10:12:01.030373|S|40|693.1|0|40
A|SPY|20260112|10:12:13.548703|S|200|693.13|0|200
A|SPY|20260112|10:12:13.563638|S|160|693.13|0|160
A|SPY|20260112|10:12:13.863324|S|40|693.06|0|40
A|SPY|20260112|10:12:38.936619|S|40|693.29|0|40
A|SPY|20260112|10:13:15.394230|S|40|693.32|0|40
A|SPY|20260112|10:13:15.397073|S|80|693.31|0|80
A|SPY|20260112|10:13:16.879152|S|11|693.27|0|11
A|SPY|20260112|10:13:17.007592|S|69|693.27|0|69
A|SPY|20260112|10:14:11.245791|S|38|693.2|0|38
A|SPY|20260112|10:14:11.265190|S|2|693.2|0|2
A|SPY|20260112|10:14:15.193026|S|2|693.17|0|2
A|SPY|20260112|10:14:15.193115|S|7|693.17|0|7
A|SPY|20260112|10:14:36.110563|S|7|693.2|0|7
A|SPY|20260112|10:14:54.919887|S|71|693.365|0|71
A|SPY|20260112|10:14:54.920540|S|29|693.365|0|29
A|SPY|20260112|10:14:55.220678|S|10|693.36|0|10
A|SPY|20260112|10:15:06.938026|S|40|693.24|0|40
A|SPY|20260112|10:15:53.742504|S|40|693.25|0|40
A|SPY|20260112|10:16:14.350941|S|40|693.45|0|40
A|SPY|20260112|10:16:47.286815|S|40|693.35|0|40
A|SPY|20260112|10:17:32.774110|S|40|693.14|0|40
A|SPY|20260112|10:17:43.677584|S|40|693.19|0|40
A|SPY|20260112|10:17:44.477351|S|80|693.22|0|80
A|SPY|20260112|10:18:05.632137|S|80|693.19|0|80
A|SPY|20260112|10:18:53.880590|S|40|693.17|0|40
A|SPY|20260112|10:19:22.962148|S|19|693.36|0|19
A|SPY|20260112|10:19:31.847275|S|414|693.42|0|414
A|SPY|20260112|10:19:33.132402|S|35|693.41|0|35
A|SPY|20260112|10:19:50.148539|S|10|693.49|0|10
A|SPY|20260112|10:20:01.909667|S|40|693.44|0|40
A|SPY|20260112|10:20:24.833627|S|40|693.4|0|40
A|SPY|20260112|10:20:53.003768|S|40|693.32|0|40
A|SPY|20260112|10:21:10.058606|S|40|693.27|0|40
A|SPY|20260112|10:22:10.642942|S|40|693.4|0|40
A|SPY|20260112|10:22:15.431363|S|40|693.47|0|40
A|SPY|20260112|10:22:33.134736|S|6|693.37|0|6
A|SPY|20260112|10:22:45.644703|S|40|693.45|0|40
A|SPY|20260112|10:22:52.903458|S|40|693.49|0|40
A|SPY|20260112|10:22:59.905326|S|40|693.46|0|40
A|SPY|20260112|10:24:07.766265|S|40|693.67|0|40
A|SPY|20260112|10:24:07.772365|S|40|693.67|0|40
A|SPY|20260112|10:24:13.585418|S|80|693.69|0|80
A|SPY|20260112|10:24:14.894474|S|40|693.79|0|40
A|SPY|20260112|10:24:25.958116|S|40|693.74|0|40
A|SPY|20260112|10:25:17.375924|S|80|693.57|0|80
A|SPY|20260112|10:25:19.302868|S|9|693.57|0|9
A|SPY|20260112|10:25:24.967602|S|80|693.56|0|80
A|SPY|20260112|10:25:36.905393|S|80|693.54|0|80
A|SPY|20260112|10:25:50.272941|S|40|693.57|0|40
A|SPY|20260112|10:26:01.837807|S|40|693.65|0|40
A|SPY|20260112|10:26:03.860337|S|80|693.65|0|80
A|SPY|20260112|10:26:13.857484|S|40|693.59|0|40
A|SPY|20260112|10:26:45.604876|S|34|693.51|0|34
A|SPY|20260112|10:26:45.604906|S|46|693.51|0|46
A|SPY|20260112|10:26:47.103062|S|40|693.47|0|40
A|SPY|20260112|10:26:54.972584|S|80|693.54|0|80
A|SPY|20260112|10:26:54.972584|S|40|693.54|0|40
A|SPY|20260112|10:27:23.702412|S|40|693.38|0|40
A|SPY|20260112|10:27:30.951916|S|80|693.41|0|80
A|SPY|20260112|10:28:00.672271|S|40|693.5|0|40
A|SPY|20260112|10:28:23.536643|S|80|693.46|0|80
A|SPY|20260112|10:28:44.757811|S|80|693.52|0|80
A|SPY|20260112|10:29:01.357546|S|80|693.5|0|80
A|SPY|20260112|10:29:18.040123|S|80|693.61|0|80
A|SPY|20260112|10:29:35.354173|S|12|693.55|0|12
A|SPY|20260112|10:29:35.355919|S|40|693.555|0|40
A|SPY|20260112|10:29:59.932237|S|80|693.57|0|80
A|SPY|20260112|10:30:14.106170|S|40|693.55|0|40
A|SPY|20260112|10:30:29.682655|S|40|693.55|0|40
A|SPY|20260112|10:30:32.846603|S|40|693.44|0|40
A|SPY|20260112|10:31:11.071657|S|1|693.42|0|1
A|SPY|20260112|10:31:13.880021|S|40|693.47|0|40
A|SPY|20260112|10:32:46.500294|S|80|693.29|0|80
A|SPY|20260112|10:32:47.030961|S|80|693.32|0|80
A|SPY|20260112|10:32:48.586907|S|40|693.33|0|40
A|SPY|20260112|10:33:01.649973|S|40|693.29|0|40
A|SPY|20260112|10:33:10.737680|S|40|693.14|0|40
A|SPY|20260112|10:33:21.720863|S|20|693.24|0|20
A|SPY|20260112|10:33:24.747571|S|40|693.18|0|40
A|SPY|20260112|10:33:34.389353|S|80|693.09|0|80
A|SPY|20260112|10:33:36.156157|S|80|693.09|0|80
A|SPY|20260112|10:33:37.739387|S|40|693.15|0|40
A|SPY|20260112|10:33:37.740510|S|40|693.15|0|40
A|SPY|20260112|10:33:47.833611|S|40|693.12|0|40
A|SPY|20260112|10:34:02.026529|S|40|693|0|40
A|SPY|20260112|10:34:02.597085|S|40|693.02|0|40
A|SPY|20260112|10:34:05.602444|S|15|693.08|0|15
A|SPY|20260112|10:34:41.386646|S|40|693.03|0|40
A|SPY|20260112|10:34:47.882095|S|40|693.1|0|40
A|SPY|20260112|10:36:09.795958|S|80|693.38|0|80
A|SPY|20260112|10:36:16.211983|S|40|693.29|0|40
A|SPY|20260112|10:36:22.722862|S|40|693.19|0|40
A|SPY|20260112|10:36:31.373966|S|40|693.19|0|40
A|SPY|20260112|10:36:32.692297|S|40|693.17|0|40
A|SPY|20260112|10:36:34.005878|S|80|693.14|0|80
A|SPY|20260112|10:37:04.704785|S|40|693.02|0|40
A|SPY|20260112|10:37:04.812331|S|40|693.02|0|40
A|SPY|20260112|10:37:24.422501|S|24|693.07|0|24
A|SPY|20260112|10:37:43.539089|S|40|693.19|0|40
A|SPY|20260112|10:37:59.223411|S|40|693.2|0|40
A|SPY|20260112|10:38:40.321643|S|40|693.36|0|40
A|SPY|20260112|10:38:40.966325|S|40|693.36|0|40
A|SPY|20260112|10:39:05.641184|S|40|693.17|0|40
A|SPY|20260112|10:39:25.971634|S|40|693.21|0|40
A|SPY|20260112|10:40:00.014184|S|40|693.41|0|40
A|SPY|20260112|10:40:10.181098|S|40|693.33|0|40
A|SPY|20260112|10:40:49.815864|S|40|693.37|0|40
A|SPY|20260112|10:40:57.088748|S|10|693.37|0|10
A|SPY|20260112|10:40:57.904037|S|40|693.39|0|40
A|SPY|20260112|10:41:12.397353|S|22|693.36|0|22
A|SPY|20260112|10:41:21.058287|S|40|693.44|0|40
A|SPY|20260112|10:41:51.839787|S|40|693.34|0|40
A|SPY|20260112|10:42:16.090649|S|5|693.29|0|5
A|SPY|20260112|10:42:36.762483|S|40|693.35|0|40
A|SPY|20260112|10:42:37.798797|S|40|693.31|0|40
A|SPY|20260112|10:43:26.149891|S|40|693.23|0|40
A|SPY|20260112|10:43:26.250647|S|40|693.16|0|40
A|SPY|20260112|10:44:03.516291|S|40|693.14|0|40
A|SPY|20260112|10:44:09.839304|S|25|693.11|0|25
A|SPY|20260112|10:44:12.741585|S|40|693.07|0|40
A|SPY|20260112|10:44:12.923395|S|39|693.07|0|39
A|SPY|20260112|10:44:12.949655|S|1|693.07|0|1
A|SPY|20260112|10:44:13.024320|S|40|693.07|0|40
A|SPY|20260112|10:44:18.274640|S|40|693.14|0|40
A|SPY|20260112|10:45:31.310404|S|40|693.11|0|40
A|SPY|20260112|10:45:50.673587|S|38|693.12|0|38
A|SPY|20260112|10:46:03.964401|S|40|693.14|0|40
A|SPY|20260112|10:46:16.646096|S|40|693.12|0|40
A|SPY|20260112|10:46:38.181377|S|40|693.22|0|40
A|SPY|20260112|10:47:10.376506|S|40|693.2|0|40
A|SPY|20260112|10:47:31.560297|S|53|693.405|0|53
A|SPY|20260112|10:47:31.561432|S|40|693.405|0|40
A|SPY|20260112|10:47:39.380232|S|40|693.43|0|40
A|SPY|20260112|10:47:59.907298|S|40|693.41|0|40
A|SPY|20260112|10:48:06.516282|S|40|693.37|0|40
A|SPY|20260112|10:49:38.506833|S|11|693.44|0|11
A|SPY|20260112|10:49:45.866505|S|40|693.45|0|40
A|SPY|20260112|10:50:17.428417|S|40|693.36|0|40
A|SPY|20260112|10:50:51.929863|S|40|693.29|0|40
A|SPY|20260112|10:50:56.404308|S|40|693.31|0|40
A|SPY|20260112|10:51:12.157280|S|40|693.41|0|40
A|SPY|20260112|10:51:23.598115|S|40|693.36|0|40
A|SPY|20260112|10:51:43.006005|S|23|693.34|0|23
A|SPY|20260112|10:51:48.555569|S|40|693.36|0|40
A|SPY|20260112|10:52:02.759775|S|40|693.42|0|40
A|SPY|20260112|10:52:05.927965|S|40|693.41|0|40
A|SPY|20260112|10:52:25.133482|S|40|693.38|0|40
A|SPY|20260112|10:52:43.259914|S|40|693.48|0|40
A|SPY|20260112|10:53:07.226184|S|40|693.49|0|40
A|SPY|20260112|10:53:44.744796|S|40|693.61|0|40
A|SPY|20260112|10:53:57.863580|S|40|693.66|0|40
A|SPY|20260112|10:54:03.624864|S|40|693.68|0|40
A|SPY|20260112|10:54:52.815345|S|11|693.73|0|11
A|SPY|20260112|10:54:56.219178|S|40|693.73|0|40
A|SPY|20260112|10:55:40.884786|S|80|693.77|0|80
A|SPY|20260112|10:56:20.791771|S|80|693.82|0|80
A|SPY|20260112|10:56:20.791771|S|40|693.82|0|40
A|SPY|20260112|10:56:23.429121|S|80|693.86|0|80
A|SPY|20260112|10:56:32.125452|S|40|693.82|0|40
A|SPY|20260112|10:56:33.065722|S|80|693.83|0|80
A|SPY|20260112|10:56:59.805566|S|40|693.715|0|40
A|SPY|20260112|10:57:10.436157|S|80|693.73|0|80
A|SPY|20260112|10:57:10.436157|S|40|693.73|0|40
A|SPY|20260112|10:57:16.428434|S|40|693.69|0|40
A|SPY|20260112|10:57:21.775477|S|7|693.75|0|7
A|SPY|20260112|10:57:36.276020|S|40|693.68|0|40
A|SPY|20260112|10:57:44.457781|S|80|693.76|0|80
A|SPY|20260112|10:57:50.376896|S|40|693.83|0|40
A|SPY|20260112|10:58:16.738160|S|40|693.84|0|40
A|SPY|20260112|10:58:27.485329|S|12|693.85|0|12
A|SPY|20260112|10:58:31.435444|S|40|693.85|0|40
A|SPY|20260112|10:58:31.728967|S|40|693.9|0|40
A|SPY|20260112|10:58:37.968910|S|40|693.92|0|40
A|SPY|20260112|10:58:37.969202|S|40|693.92|0|40
A|SPY|20260112|10:58:39.006699|S|80|693.96|0|80
A|SPY|20260112|10:58:54.239752|S|120|693.965|0|120
A|SPY|20260112|10:58:54.239856|S|80|693.97|0|80
A|SPY|20260112|10:59:00.646645|S|80|693.95|0|80
A|SPY|20260112|10:59:07.046398|S|40|694.04|0|40
A|SPY|20260112|10:59:09.094262|S|40|694.055|0|40
A|SPY|20260112|10:59:09.237530|S|29|694.05|0|29
A|SPY|20260112|10:59:14.153416|S|100|694.025|0|100
A|SPY|20260112|10:59:28.298380|S|40|694.02|0|40
A|SPY|20260112|10:59:35.671682|S|40|693.99|0|40
A|SPY|20260112|10:59:39.853470|S|40|693.94|0|40
A|SPY|20260112|11:00:01.433818|S|40|693.805|0|40
A|SPY|20260112|11:00:02.701202|S|100|693.765|0|100
A|SPY|20260112|11:00:03.245448|S|40|693.77|0|40
A|SPY|20260112|11:00:03.299176|S|40|693.775|0|40
A|SPY|20260112|11:00:07.512968|S|26|693.75|0|26
A|SPY|20260112|11:00:09.268113|S|40|693.72|0|40
A|SPY|20260112|11:00:09.414250|S|80|693.72|0|80
A|SPY|20260112|11:00:42.806911|S|40|693.775|0|40
A|SPY|20260112|11:00:42.806911|S|40|693.77|0|40
A|SPY|20260112|11:00:42.807892|S|40|693.77|0|40
A|SPY|20260112|11:01:22.507737|S|80|693.82|0|80
A|SPY|20260112|11:01:22.522079|S|40|693.8|0|40
A|SPY|20260112|11:01:33.127193|S|40|693.815|0|40
A|SPY|20260112|11:01:43.803126|S|40|693.87|0|40
A|SPY|20260112|11:02:26.128318|S|58|693.85|0|58
A|SPY|20260112|11:03:23.732337|S|40|693.94|0|40
A|SPY|20260112|11:03:28.088763|S|80|693.85|0|80
A|SPY|20260112|11:03:32.899149|S|30|693.85|0|30
A|SPY|20260112|11:03:32.901347|S|40|693.86|0|40
A|SPY|20260112|11:04:30.663074|S|20|693.795|0|20
A|SPY|20260112|11:04:41.914112|S|40|693.86|0|40
A|SPY|20260112|11:04:51.802091|S|40|693.91|0|40
A|SPY|20260112|11:05:01.697605|S|40|693.91|0|40
A|SPY|20260112|11:05:05.238442|S|40|693.91|0|40
A|SPY|20260112|11:05:40.274698|S|40|693.96|0|40
A|SPY|20260112|11:05:54.482118|S|40|694|0|40
A|SPY|20260112|11:06:02.156643|S|40|694.04|0|40
A|SPY|20260112|11:06:50.119870|S|40|694.04|0|40
A|SPY|20260112|11:07:21.637723|S|40|694.08|0|40
A|SPY|20260112|11:07:43.480639|S|80|694.08|0|80
A|SPY|20260112|11:07:44.010852|S|40|694.08|0|40
A|SPY|20260112|11:08:00.204818|S|40|694.07|0|40
A|SPY|20260112|11:08:02.336636|S|40|694.07|0|40
A|SPY|20260112|11:08:04.277263|S|40|694.07|0|40
A|SPY|20260112|11:08:14.091359|S|40|694.02|0|40
A|SPY|20260112|11:08:28.630502|S|80|694.02|0|80
A|SPY|20260112|11:08:32.119612|S|40|694.02|0|40
A|SPY|20260112|11:08:51.627798|S|40|694.03|0|40
A|SPY|20260112|11:09:19.297627|S|80|694.08|0|80
A|SPY|20260112|11:09:34.444442|S|4|694.04|0|4
A|SPY|20260112|11:10:06.107247|S|40|694.13|0|40
A|SPY|20260112|11:10:12.336579|S|40|694.11|0|40
A|SPY|20260112|11:10:32.038689|S|40|694.12|0|40
A|SPY|20260112|11:10:49.311131|S|80|694.21|0|80
A|SPY|20260112|11:10:58.784989|S|80|694.2|0|80
A|SPY|20260112|11:11:01.341672|S|80|694.2|0|80
A|SPY|20260112|11:11:16.451696|S|40|694.13|0|40
A|SPY|20260112|11:11:16.451696|S|80|694.13|0|80
A|SPY|20260112|11:11:23.267234|S|40|694.12|0|40
A|SPY|20260112|11:11:28.859404|S|40|694.12|0|40
A|SPY|20260112|11:11:28.901837|S|40|694.11|0|40
A|SPY|20260112|11:11:30.712763|S|40|694.07|0|40
A|SPY|20260112|11:11:38.538993|S|40|694.18|0|40
A|SPY|20260112|11:11:38.538993|S|80|694.18|0|80
A|SPY|20260112|11:11:51.193642|S|40|694.17|0|40
A|SPY|20260112|11:11:59.924296|S|80|694.2|0|80
A|SPY|20260112|11:12:20.128403|S|80|694.25|0|80
A|SPY|20260112|11:12:22.383022|S|40|694.25|0|40
A|SPY|20260112|11:12:32.974289|S|80|694.27|0|80
A|SPY|20260112|11:12:47.475762|S|80|694.2|0|80
A|SPY|20260112|11:13:13.546168|S|40|694.21|0|40
A|SPY|20260112|11:13:16.621413|S|40|694.21|0|40
A|SPY|20260112|11:13:35.976855|S|40|694.26|0|40
A|SPY|20260112|11:13:35.976856|S|80|694.26|0|80
A|SPY|20260112|11:13:40.142850|S|40|694.27|0|40
A|SPY|20260112|11:13:54.558579|S|40|694.31|0|40
A|SPY|20260112|11:14:21.544112|S|40|694.35|0|40
A|SPY|20260112|11:14:25.069934|S|40|694.34|0|40
A|SPY|20260112|11:14:31.873231|S|40|694.36|0|40
A|SPY|20260112|11:14:35.874422|S|40|694.4|0|40
A|SPY|20260112|11:14:56.923392|S|80|694.43|0|80
A|SPY|20260112|11:15:06.809623|S|40|694.43|0|40
A|SPY|20260112|11:15:18.214647|S|40|694.43|0|40
A|SPY|20260112|11:15:19.151253|S|40|694.4|0|40
A|SPY|20260112|11:15:20.859513|S|80|694.44|0|80
A|SPY|20260112|11:15:29.811231|S|40|694.41|0|40
A|SPY|20260112|11:15:34.606101|S|40|694.38|0|40
A|SPY|20260112|11:15:54.575350|S|80|694.5|0|80
A|SPY|20260112|11:16:19.254250|S|80|694.62|0|80
A|SPY|20260112|11:17:16.521680|S|80|694.58|0|80
A|SPY|20260112|11:17:41.022791|S|40|694.57|0|40
A|SPY|20260112|11:17:52.673976|S|25|694.57|0|25
A|SPY|20260112|11:17:52.685532|S|80|694.58|0|80
A|SPY|20260112|11:17:52.685532|S|40|694.58|0|40
A|SPY|20260112|11:18:17.066178|S|40|694.56|0|40
A|SPY|20260112|11:18:40.285833|S|5|694.59|0|5
A|SPY|20260112|11:18:45.318869|S|80|694.59|0|80
A|SPY|20260112|11:18:47.243693|S|80|694.6|0|80
A|SPY|20260112|11:18:55.702918|S|40|694.6|0|40
A|SPY|20260112|11:19:28.956121|S|40|694.57|0|40
A|SPY|20260112|11:19:42.401539|S|80|694.52|0|80
A|SPY|20260112|11:20:00.018047|S|40|694.55|0|40
A|SPY|20260112|11:20:00.181545|S|100|694.565|0|100
A|SPY|20260112|11:20:01.470061|S|80|694.59|0|80
A|SPY|20260112|11:20:01.920922|S|40|694.66|0|40
A|SPY|20260112|11:20:01.920922|S|80|694.66|0|80
A|SPY|20260112|11:20:11.063261|S|40|694.63|0|40
A|SPY|20260112|11:20:48.145482|S|40|694.51|0|40
A|SPY|20260112|11:20:53.374552|S|40|694.56|0|40
A|SPY|20260112|11:21:06.484891|S|40|694.55|0|40
A|SPY|20260112|11:21:09.844733|S|258|694.52|0|258
A|SPY|20260112|11:21:15.605121|S|100|694.465|0|100
A|SPY|20260112|11:21:15.605122|S|20|694.47|0|20
A|SPY|20260112|11:21:15.607262|S|40|694.48|0|40
A|SPY|20260112|11:21:22.905280|S|80|694.48|0|80
A|SPY|20260112|11:21:24.338105|S|40|694.48|0|40
A|SPY|20260112|11:21:24.338105|S|80|694.48|0|80
A|SPY|20260112|11:21:25.263823|S|40|694.46|0|40
A|SPY|20260112|11:21:27.906329|S|80|694.47|0|80
A|SPY|20260112|11:21:28.314415|S|80|694.47|0|80
A|SPY|20260112|11:21:39.778361|S|40|694.42|0|40
A|SPY|20260112|11:21:47.904313|S|80|694.37|0|80
A|SPY|20260112|11:22:15.227882|S|40|694.3|0|40
A|SPY|20260112|11:22:43.775166|S|40|694.24|0|40
A|SPY|20260112|11:23:19.473799|S|40|694.31|0|40
A|SPY|20260112|11:23:19.473799|S|80|694.31|0|80
A|SPY|20260112|11:23:26.096748|S|80|694.3|0|80
A|SPY|20260112|11:23:26.096748|S|40|694.3|0|40
A|SPY|20260112|11:23:28.700052|S|80|694.35|0|80
A|SPY|20260112|11:24:19.004302|S|80|694.28|0|80
A|SPY|20260112|11:24:19.004302|S|40|694.28|0|40
A|SPY|20260112|11:24:20.681267|S|40|694.27|0|40
A|SPY|20260112|11:24:29.536186|S|80|694.31|0|80
A|SPY|20260112|11:24:30.395737|S|40|694.32|0|40
A|SPY|20260112|11:24:35.869186|S|40|694.39|0|40
A|SPY|20260112|11:24:58.385785|S|40|694.39|0|40
A|SPY|20260112|11:24:58.385785|S|80|694.39|0|80
A|SPY|20260112|11:25:03.780162|S|40|694.43|0|40
A|SPY|20260112|11:25:06.474624|S|80|694.39|0|80
A|SPY|20260112|11:25:06.475186|S|40|694.39|0|40
A|SPY|20260112|11:25:11.223141|S|40|694.37|0|40
A|SPY|20260112|11:25:23.040427|S|40|694.35|0|40
A|SPY|20260112|11:25:58.140070|S|40|694.36|0|40
A|SPY|20260112|11:26:18.328491|S|80|694.23|0|80
A|SPY|20260112|11:26:22.716004|S|40|694.2|0|40
A|SPY|20260112|11:26:45.027257|S|80|694.2|0|80
A|SPY|20260112|11:26:47.181893|S|80|694.21|0|80
A|SPY|20260112|11:26:49.151393|S|40|694.25|0|40
A|SPY|20260112|11:26:49.692877|S|40|694.26|0|40
A|SPY|20260112|11:26:58.358288|S|40|694.32|0|40
A|SPY|20260112|11:27:14.285747|S|32|694.28|0|32
A|SPY|20260112|11:27:43.175536|S|80|694.28|0|80
A|SPY|20260112|11:27:45.169622|S|80|694.28|0|80
A|SPY|20260112|11:28:26.209465|S|80|694.18|0|80
A|SPY|20260112|11:28:43.462948|S|34|694.17|0|34
A|SPY|20260112|11:28:59.359208|S|40|694.25|0|40
A|SPY|20260112|11:28:59.366634|S|4|694.25|0|4
A|SPY|20260112|11:28:59.366712|S|76|694.25|0|76
A|SPY|20260112|11:29:04.092288|S|40|694.23|0|40
A|SPY|20260112|11:29:14.786777|S|40|694.2|0|40
A|SPY|20260112|11:29:18.762515|S|40|694.21|0|40
A|SPY|20260112|11:29:19.464779|S|40|694.21|0|40
A|SPY|20260112|11:29:31.907443|S|1|694.19|0|1
A|SPY|20260112|11:30:00.178510|S|40|694.24|0|40
A|SPY|20260112|11:31:13.198369|S|40|694.32|0|40
A|SPY|20260112|11:31:34.691657|S|40|694.34|0|40
A|SPY|20260112|11:32:14.698711|S|80|694.17|0|80
A|SPY|20260112|11:32:27.055478|S|40|694.15|0|40
A|SPY|20260112|11:32:27.796130|S|12|694.15|0|12
A|SPY|20260112|11:32:29.161159|S|40|694.12|0|40
A|SPY|20260112|11:32:31.037025|S|40|694.13|0|40
A|SPY|20260112|11:32:31.931902|S|19|694.16|0|19
A|SPY|20260112|11:32:55.897666|S|40|694.16|0|40
A|SPY|20260112|11:33:12.053192|S|10|694.21|0|10
A|SPY|20260112|11:33:12.054318|S|30|694.21|0|30
A|SPY|20260112|11:34:27.801640|S|40|694.36|0|40
A|SPY|20260112|11:34:42.479734|S|40|694.36|0|40
A|SPY|20260112|11:35:10.519975|S|40|694.43|0|40
A|SPY|20260112|11:35:34.250083|S|40|694.36|0|40
A|SPY|20260112|11:35:35.467809|S|40|694.34|0|40
A|SPY|20260112|11:36:07.337365|S|40|694.43|0|40
A|SPY|20260112|11:36:15.180572|S|40|694.39|0|40
A|SPY|20260112|11:36:23.277817|S|40|694.44|0|40
A|SPY|20260112|11:36:36.024594|S|19|694.48|0|19
A|SPY|20260112|11:37:17.331970|S|40|694.49|0|40
A|SPY|20260112|11:39:01.135918|S|40|694.44|0|40
A|SPY|20260112|11:39:02.570874|S|40|694.46|0|40
A|SPY|20260112|11:39:02.667213|S|80|694.46|0|80
A|SPY|20260112|11:39:05.293542|S|1|694.46|0|1
A|SPY|20260112|11:39:21.208147|S|40|694.42|0|40
A|SPY|20260112|11:39:51.199117|S|40|694.41|0|40
A|SPY|20260112|11:40:03.921291|S|40|694.44|0|40
A|SPY|20260112|11:40:33.614322|S|40|694.59|0|40
A|SPY|20260112|11:41:16.296622|S|80|694.45|0|80
A|SPY|20260112|11:41:16.296719|S|8|694.45|0|8
A|SPY|20260112|11:41:24.959532|S|40|694.43|0|40
A|SPY|20260112|11:41:47.108540|S|40|694.36|0|40
A|SPY|20260112|11:42:04.657773|S|8|694.37|0|8
A|SPY|20260112|11:42:15.061867|S|40|694.33|0|40
A|SPY|20260112|11:42:15.062508|S|40|694.34|0|40
A|SPY|20260112|11:42:26.057500|S|40|694.27|0|40
A|SPY|20260112|11:42:52.518285|S|40|694.33|0|40
A|SPY|20260112|11:43:26.191823|S|40|694.37|0|40
A|SPY|20260112|11:43:56.863173|S|40|694.41|0|40
A|SPY|20260112|11:44:46.589923|S|40|694.34|0|40
A|SPY|20260112|11:45:04.329416|S|40|694.28|0|40
A|SPY|20260112|11:45:32.128126|S|40|694.37|0|40
A|SPY|20260112|11:46:06.726998|S|80|694.43|0|80
A|SPY|20260112|11:46:07.452922|S|40|694.46|0|40
A|SPY|20260112|11:46:18.426702|S|80|694.53|0|80
A|SPY|20260112|11:46:19.633262|S|40|694.525|0|40
A|SPY|20260112|11:46:19.635469|S|40|694.51|0|40
A|SPY|20260112|11:46:19.637565|S|40|694.51|0|40
A|SPY|20260112|11:46:23.664591|S|80|694.54|0|80
A|SPY|20260112|11:46:50.996034|S|80|694.64|0|80
A|SPY|20260112|11:46:59.105349|S|80|694.64|0|80
A|SPY|20260112|11:46:59.107901|S|80|694.64|0|80
A|SPY|20260112|11:46:59.112742|S|40|694.64|0|40
A|SPY|20260112|11:47:21.522884|S|40|694.59|0|40
A|SPY|20260112|11:47:21.522885|S|80|694.59|0|80
A|SPY|20260112|11:47:30.400013|S|40|694.63|0|40
A|SPY|20260112|11:47:35.053430|S|80|694.66|0|80
A|SPY|20260112|11:47:35.512617|S|80|694.67|0|80
A|SPY|20260112|11:47:42.247468|S|40|694.64|0|40
A|SPY|20260112|11:47:53.200076|S|40|694.56|0|40
A|SPY|20260112|11:47:56.412948|S|40|694.52|0|40
A|SPY|20260112|11:48:59.404974|S|1|694.4|0|1
A|SPY|20260112|11:48:59.405041|S|9|694.4|0|9
A|SPY|20260112|11:49:10.249685|S|6|694.51|0|6
A|SPY|20260112|11:49:11.585864|S|40|694.535|0|40
A|SPY|20260112|11:50:49.572341|S|5|694.65|0|5
A|SPY|20260112|11:51:13.836742|S|40|694.62|0|40
A|SPY|20260112|11:51:15.047053|S|27|694.61|0|27
A|SPY|20260112|11:51:49.995993|S|40|694.6|0|40
A|SPY|20260112|11:52:08.676948|S|40|694.62|0|40
A|SPY|20260112|11:53:34.354620|S|40|694.64|0|40
A|SPY|20260112|11:54:35.860139|S|40|694.65|0|40
A|SPY|20260112|11:54:56.389459|S|80|694.74|0|80
A|SPY|20260112|11:54:56.391011|S|40|694.74|0|40
A|SPY|20260112|11:55:00.241886|S|100|694.715|0|100
A|SPY|20260112|11:55:38.775680|S|32|694.7|0|32
A|SPY|20260112|11:55:38.780873|S|40|694.7|0|40
A|SPY|20260112|11:55:38.781910|S|40|694.7|0|40
A|SPY|20260112|11:55:41.208093|S|40|694.71|0|40
A|SPY|20260112|11:55:52.719330|S|40|694.7|0|40
A|SPY|20260112|11:56:07.644408|S|40|694.74|0|40
A|SPY|20260112|11:56:07.734044|S|24|694.74|0|24
A|SPY|20260112|11:56:10.827247|S|40|694.75|0|40
A|SPY|20260112|11:56:10.827247|S|80|694.75|0|80
A|SPY|20260112|11:56:17.016271|S|40|694.8|0|40
A|SPY|20260112|11:56:17.417625|S|40|694.79|0|40
A|SPY|20260112|11:56:36.837524|S|80|694.81|0|80
A|SPY|20260112|11:56:57.134767|S|80|694.78|0|80
A|SPY|20260112|11:57:06.314533|S|35|694.86|0|35
A|SPY|20260112|11:57:20.047309|S|40|694.77|0|40
A|SPY|20260112|11:57:32.071529|S|40|694.75|0|40
A|SPY|20260112|11:57:41.519746|S|80|694.75|0|80
A|SPY|20260112|11:57:58.630161|S|40|694.7|0|40
A|SPY|20260112|11:58:20.195162|S|1|694.69|0|1
A|SPY|20260112|11:58:22.639199|S|40|694.65|0|40
A|SPY|20260112|11:58:40.486569|S|289|694.54|0|289
A|SPY|20260112|11:58:48.279843|S|40|694.56|0|40
A|SPY|20260112|11:58:56.211373|S|35|694.56|0|35
A|SPY|20260112|11:59:14.799946|S|40|694.57|0|40
A|SPY|20260112|11:59:50.608231|S|40|694.58|0|40
A|SPY|20260112|11:59:50.609046|S|40|694.58|0|40
A|SPY|20260112|11:59:50.609875|S|40|694.58|0|40
A|SPY|20260112|12:00:04.963127|S|36|694.55|0|36
A|SPY|20260112|12:00:04.963128|S|40|694.55|0|40
A|SPY|20260112|12:00:15.911781|S|80|694.52|0|80
A|SPY|20260112|12:00:22.612988|S|40|694.45|0|40
A|SPY|20260112|12:00:47.027313|S|40|694.47|0|40
A|SPY|20260112|12:00:58.296425|S|40|694.51|0|40
A|SPY|20260112|12:01:01.311662|S|40|694.51|0|40
A|SPY|20260112|12:01:20.499558|S|40|694.53|0|40
A|SPY|20260112|12:03:01.127630|S|40|694.73|0|40
A|SPY|20260112|12:03:01.693338|S|40|694.74|0|40
A|SPY|20260112|12:03:37.305627|S|40|694.75|0|40
A|SPY|20260112|12:03:39.157312|S|40|694.75|0|40
A|SPY|20260112|12:03:40.850337|S|40|694.76|0|40
A|SPY|20260112|12:03:43.163748|S|26|694.76|0|26
A|SPY|20260112|12:04:15.086701|S|40|694.81|0|40
A|SPY|20260112|12:04:28.321626|S|40|694.8|0|40
A|SPY|20260112|12:05:00.534448|S|96|694.695|0|96
A|SPY|20260112|12:05:04.361951|S|34|694.71|0|34
A|SPY|20260112|12:05:04.362189|S|6|694.71|0|6
A|SPY|20260112|12:05:07.948377|S|40|694.71|0|40
A|SPY|20260112|12:05:07.995655|S|40|694.7|0|40
A|SPY|20260112|12:05:24.093906|S|36|694.7|0|36
A|SPY|20260112|12:08:00.916307|S|40|694.53|0|40
A|SPY|20260112|12:08:29.632707|S|40|694.45|0|40
A|SPY|20260112|12:09:24.295059|S|40|694.42|0|40
A|SPY|20260112|12:09:52.347205|S|40|694.4|0|40
A|SPY|20260112|12:10:23.304211|S|40|694.52|0|40
A|SPY|20260112|12:11:04.628383|S|266|694.64|0|266
A|SPY|20260112|12:11:06.943536|S|1|694.65|0|1
A|SPY|20260112|12:14:56.968199|S|40|694.59|0|40
A|SPY|20260112|12:16:34.231372|S|40|694.41|0|40
A|SPY|20260112|12:17:52.216422|S|1|694.3|0|1
A|SPY|20260112|12:18:32.546904|S|40|694.27|0|40
A|SPY|20260112|12:19:07.309842|S|40|694.28|0|40
A|SPY|20260112|12:19:07.373587|S|40|694.3|0|40
A|SPY|20260112|12:20:08.633308|S|1|694.36|0|1
A|SPY|20260112|12:20:40.929075|S|40|694.3|0|40
A|SPY|20260112|12:20:41.446208|S|40|694.3|0|40
A|SPY|20260112|12:20:57.734608|S|5|694.35|0|5
A|SPY|20260112|12:21:03.015304|S|40|694.4|0|40
A|SPY|20260112|12:21:29.994459|S|40|694.43|0|40
A|SPY|20260112|12:21:57.374298|S|40|694.47|0|40
A|SPY|20260112|12:22:13.188903|S|40|694.38|0|40
A|SPY|20260112|12:22:41.272178|S|40|694.43|0|40
A|SPY|20260112|12:22:41.274895|S|40|694.45|0|40
A|SPY|20260112|12:22:41.299429|S|40|694.455|0|40
A|SPY|20260112|12:22:41.385394|S|40|694.46|0|40
A|SPY|20260112|12:22:43.162998|S|5|694.47|0|5
A|SPY|20260112|12:23:51.042701|S|40|694.605|0|40
A|SPY|20260112|12:23:51.042722|S|40|694.605|0|40
A|SPY|20260112|12:24:14.042231|S|40|694.61|0|40
A|SPY|20260112|12:24:58.333289|S|40|694.46|0|40
A|SPY|20260112|12:25:22.175664|S|40|694.38|0|40
A|SPY|20260112|12:25:22.175664|S|49|694.38|0|49
A|SPY|20260112|12:26:03.039998|S|40|694.39|0|40
A|SPY|20260112|12:26:09.125873|S|40|694.41|0|40
A|SPY|20260112|12:26:09.129266|S|40|694.41|0|40
A|SPY|20260112|12:26:24.472629|S|40|694.46|0|40
A|SPY|20260112|12:27:20.394730|S|40|694.39|0|40
A|SPY|20260112|12:27:33.619645|S|40|694.32|0|40
A|SPY|20260112|12:27:43.004453|S|40|694.35|0|40
A|SPY|20260112|12:27:46.318336|S|80|694.37|0|80
A|SPY|20260112|12:30:37.857792|S|40|694.46|0|40
A|SPY|20260112|12:32:05.236794|S|40|694.43|0|40
A|SPY|20260112|12:32:33.085972|S|40|694.44|0|40
A|SPY|20260112|12:33:14.174859|S|40|694.36|0|40
A|SPY|20260112|12:33:21.613555|S|2|694.34|0|2
A|SPY|20260112|12:33:54.620228|S|40|694.35|0|40
A|SPY|20260112|12:34:05.634539|S|20|694.37|0|20
A|SPY|20260112|12:34:08.252003|S|40|694.37|0|40
A|SPY|20260112|12:36:21.704365|S|40|694.35|0|40
A|SPY|20260112|12:36:21.704841|S|40|694.35|0|40
A|SPY|20260112|12:37:21.300464|S|40|694.36|0|40
A|SPY|20260112|12:38:19.620003|S|40|694.355|0|40
A|SPY|20260112|12:38:19.620545|S|40|694.35|0|40
A|SPY|20260112|12:39:09.662205|S|40|694.3|0|40
A|SPY|20260112|12:39:16.872392|S|40|694.28|0|40
A|SPY|20260112|12:39:37.314055|S|40|694.2|0|40
A|SPY|20260112|12:39:48.744701|S|40|694.22|0|40
A|SPY|20260112|12:39:55.468165|S|40|694.18|0|40
A|SPY|20260112|12:39:56.441233|S|40|694.17|0|40
A|SPY|20260112|12:39:57.275636|S|40|694.18|0|40
A|SPY|20260112|12:40:01.572735|S|40|694.18|0|40
A|SPY|20260112|12:40:03.194423|S|40|694.19|0|40
A|SPY|20260112|12:40:24.410612|S|40|694.14|0|40
A|SPY|20260112|12:40:34.032504|S|40|694.14|0|40
A|SPY|20260112|12:40:38.737340|S|40|694.15|0|40
A|SPY|20260112|12:40:56.278803|S|40|694.23|0|40
A|SPY|20260112|12:41:12.891382|S|40|694.27|0|40
A|SPY|20260112|12:41:18.428723|S|40|694.29|0|40
A|SPY|20260112|12:41:26.286718|S|10|694.32|0|10
A|SPY|20260112|12:42:27.701502|S|40|694.41|0|40
A|SPY|20260112|12:46:45.890890|S|40|694.51|0|40
A|SPY|20260112|12:46:45.890890|S|80|694.51|0|80
A|SPY|20260112|12:46:49.849802|S|80|694.51|0|80
A|SPY|20260112|12:46:49.849802|S|40|694.51|0|40
A|SPY|20260112|12:47:10.395369|S|80|694.52|0|80
A|SPY|20260112|12:47:26.090157|S|80|694.54|0|80
A|SPY|20260112|12:48:45.196507|S|80|694.61|0|80
A|SPY|20260112|12:48:46.850568|S|80|694.63|0|80
A|SPY|20260112|12:48:58.160026|S|68|694.59|0|68
A|SPY|20260112|12:48:58.160060|S|94|694.59|0|94
A|SPY|20260112|12:50:00.857207|S|80|694.58|0|80
A|SPY|20260112|12:50:23.086654|S|40|694.51|0|40
A|SPY|20260112|12:50:26.868938|S|40|694.54|0|40
A|SPY|20260112|12:50:26.868938|S|80|694.54|0|80
A|SPY|20260112|12:50:50.804803|S|40|694.46|0|40
A|SPY|20260112|12:51:40.475684|S|40|694.57|0|40
A|SPY|20260112|12:51:40.475684|S|80|694.57|0|80
A|SPY|20260112|12:51:40.757667|S|80|694.57|0|80
A|SPY|20260112|12:52:05.966171|S|4|694.54|0|4
A|SPY|20260112|12:53:03.221687|S|40|694.68|0|40
A|SPY|20260112|12:53:05.002278|S|40|694.66|0|40
A|SPY|20260112|12:54:32.295141|S|40|694.72|0|40
A|SPY|20260112|12:55:00.659202|S|223|694.71|0|223
A|SPY|20260112|12:55:00.659202|S|40|694.71|0|40
A|SPY|20260112|12:55:18.960240|S|40|694.69|0|40
A|SPY|20260112|12:55:40.349461|S|40|694.69|0|40
A|SPY|20260112|12:55:43.121100|S|80|694.68|0|80
A|SPY|20260112|12:55:50.542675|S|40|694.67|0|40
A|SPY|20260112|12:56:25.861742|S|22|694.69|0|22
A|SPY|20260112|12:56:30.964300|S|40|694.7|0|40
A|SPY|20260112|12:58:15.847084|S|40|694.7|0|40
A|SPY|20260112|12:58:27.161770|S|40|694.72|0|40
A|SPY|20260112|12:59:11.090008|S|40|694.7|0|40
A|SPY|20260112|12:59:53.956482|S|18|694.65|0|18
A|SPY|20260112|13:00:10.676459|S|40|694.67|0|40
A|SPY|20260112|13:00:13.044910|S|40|694.65|0|40
A|SPY|20260112|13:00:29.506550|S|35|694.63|0|35
A|SPY|20260112|13:00:32.350084|S|40|694.62|0|40
A|SPY|20260112|13:00:34.522361|S|120|694.63|0|120
A|SPY|20260112|13:00:34.522361|S|40|694.63|0|40
A|SPY|20260112|13:01:17.519281|S|40|694.72|0|40
A|SPY|20260112|13:01:30.381041|S|40|694.68|0|40
A|SPY|20260112|13:01:49.383916|S|34|694.72|0|34
A|SPY|20260112|13:02:06.884853|S|40|694.76|0|40
A|SPY|20260112|13:02:11.879320|S|40|694.78|0|40
A|SPY|20260112|13:02:49.076610|S|40|694.9|0|40
A|SPY|20260112|13:03:23.085271|S|40|694.9|0|40
A|SPY|20260112|13:03:41.447491|S|40|694.91|0|40
A|SPY|20260112|13:03:50.820661|S|2|694.91|0|2
A|SPY|20260112|13:04:03.275484|S|40|694.92|0|40
A|SPY|20260112|13:04:16.722627|S|40|694.89|0|40
A|SPY|20260112|13:04:28.950300|S|13|694.94|0|13
A|SPY|20260112|13:04:51.107606|S|40|694.9|0|40
A|SPY|20260112|13:04:51.107606|S|80|694.9|0|80
A|SPY|20260112|13:04:53.205450|S|40|694.9|0|40
A|SPY|20260112|13:04:57.873590|S|100|694.915|0|100
A|SPY|20260112|13:04:58.854844|S|80|694.92|0|80
A|SPY|20260112|13:05:03.127458|S|20|694.92|0|20
A|SPY|20260112|13:05:03.127458|S|100|694.915|0|100
A|SPY|20260112|13:05:06.172014|S|80|694.94|0|80
A|SPY|20260112|13:05:09.219084|S|40|694.95|0|40
A|SPY|20260112|13:05:09.219084|S|80|694.95|0|80
A|SPY|20260112|13:05:15.106530|S|40|694.98|0|40
A|SPY|20260112|13:05:15.337225|S|80|694.99|0|80
A|SPY|20260112|13:05:15.337226|S|40|694.99|0|40
A|SPY|20260112|13:05:15.374095|S|40|695.03|0|40
A|SPY|20260112|13:05:15.978939|S|40|695.02|0|40
A|SPY|20260112|13:05:18.377440|S|16|695.03|0|16
A|SPY|20260112|13:05:55.785765|S|40|694.98|0|40
A|SPY|20260112|13:05:59.508511|S|40|694.97|0|40
A|SPY|20260112|13:06:03.953981|S|40|694.99|0|40
A|SPY|20260112|13:06:13.969974|S|3|694.95|0|3
A|SPY|20260112|13:06:14.134977|S|40|694.93|0|40
A|SPY|20260112|13:07:07.259021|S|40|694.9|0|40
A|SPY|20260112|13:07:22.454960|S|40|694.9|0|40
A|SPY|20260112|13:07:28.501283|S|80|694.94|0|80
A|SPY|20260112|13:07:43.018306|S|13|695.01|0|13
A|SPY|20260112|13:07:49.706362|S|40|694.98|0|40
A|SPY|20260112|13:08:00.014716|S|40|694.95|0|40
A|SPY|20260112|13:08:16.263700|S|40|694.93|0|40
A|SPY|20260112|13:08:48.394163|S|40|694.95|0|40
A|SPY|20260112|13:08:50.317327|S|13|694.94|0|13
A|SPY|20260112|13:09:12.302564|S|78|694.96|0|78
A|SPY|20260112|13:09:12.302564|S|40|694.96|0|40
A|SPY|20260112|13:09:24.173233|S|80|694.98|0|80
A|SPY|20260112|13:09:29.068362|S|80|695|0|80
A|SPY|20260112|13:09:31.913511|S|40|694.99|0|40
A|SPY|20260112|13:09:44.541812|S|80|694.99|0|80
A|SPY|20260112|13:09:50.998630|S|10|694.97|0|10
A|SPY|20260112|13:09:53.451985|S|40|694.99|0|40
A|SPY|20260112|13:10:01.932311|S|80|695.02|0|80
A|SPY|20260112|13:10:12.327551|S|100|694.985|0|100
A|SPY|20260112|13:10:29.880647|S|114|694.99|0|114
A|SPY|20260112|13:11:38.541932|S|40|694.91|0|40
A|SPY|20260112|13:11:38.541932|S|80|694.91|0|80
A|SPY|20260112|13:11:49.174371|S|40|694.97|0|40
A|SPY|20260112|13:12:10.786105|S|40|694.98|0|40
A|SPY|20260112|13:12:10.788331|S|3|694.97|0|3
A|SPY|20260112|13:12:36.281227|S|40|694.96|0|40
A|SPY|20260112|13:12:40.413326|S|40|694.93|0|40
A|SPY|20260112|13:12:55.742894|S|80|694.96|0|80
A|SPY|20260112|13:13:07.737202|S|80|694.98|0|80
A|SPY|20260112|13:13:11.414456|S|40|695.01|0|40
A|SPY|20260112|13:13:13.896375|S|40|694.98|0|40
A|SPY|20260112|13:13:33.423168|S|80|694.96|0|80
A|SPY|20260112|13:13:44.111412|S|40|694.98|0|40
A|SPY|20260112|13:13:54.688947|S|80|694.97|0|80
A|SPY|20260112|13:14:05.358614|S|80|694.95|0|80
A|SPY|20260112|13:14:56.500731|S|80|694.93|0|80
A|SPY|20260112|13:14:56.500731|S|40|694.93|0|40
A|SPY|20260112|13:15:04.006758|S|80|694.95|0|80
A|SPY|20260112|13:15:04.006758|S|40|694.95|0|40
A|SPY|20260112|13:15:05.065357|S|160|694.95|0|160
A|SPY|20260112|13:15:09.583849|S|40|694.95|0|40
A|SPY|20260112|13:15:09.583849|S|80|694.95|0|80
A|SPY|20260112|13:15:28.850514|S|40|694.93|0|40
A|SPY|20260112|13:15:39.079688|S|40|694.89|0|40
A|SPY|20260112|13:15:48.610848|S|80|694.92|0|80
A|SPY|20260112|13:15:51.574666|S|40|694.93|0|40
A|SPY|20260112|13:16:33.013898|S|40|694.87|0|40
A|SPY|20260112|13:16:50.314976|S|26|694.85|0|26
A|SPY|20260112|13:16:50.315013|S|54|694.85|0|54
A|SPY|20260112|13:16:51.302589|S|80|694.87|0|80
A|SPY|20260112|13:17:51.299379|S|40|694.89|0|40
A|SPY|20260112|13:17:51.299379|S|80|694.89|0|80
A|SPY|20260112|13:17:57.777408|S|14|694.92|0|14
A|SPY|20260112|13:17:59.252105|S|80|694.92|0|80
A|SPY|20260112|13:18:32.097191|S|80|694.91|0|80
A|SPY|20260112|13:19:06.779702|S|40|694.92|0|40
A|SPY|20260112|13:19:18.728432|S|80|694.97|0|80
A|SPY|20260112|13:19:23.417916|S|80|694.98|0|80
A|SPY|20260112|13:19:27.924834|S|40|694.97|0|40
A|SPY|20260112|13:19:31.115670|S|40|694.97|0|40
A|SPY|20260112|13:20:04.339972|S|18|694.93|0|18
A|SPY|20260112|13:20:17.884387|S|40|695|0|40
A|SPY|20260112|13:20:19.618614|S|40|695.02|0|40
A|SPY|20260112|13:20:19.618614|S|80|695.02|0|80
A|SPY|20260112|13:20:21.672553|S|80|695.02|0|80
A|SPY|20260112|13:20:44.132941|S|40|694.97|0|40
A|SPY|20260112|13:20:44.132941|S|80|694.97|0|80
A|SPY|20260112|13:20:58.989202|S|80|694.99|0|80
A|SPY|20260112|13:21:04.643363|S|47|695.02|0|47
A|SPY|20260112|13:21:17.201925|S|13|695.02|0|13
A|SPY|20260112|13:21:17.201949|S|67|695.02|0|67
A|SPY|20260112|13:21:54.616753|S|40|695.13|0|40
A|SPY|20260112|13:22:00.648184|S|40|695.14|0|40
A|SPY|20260112|13:22:36.978935|S|40|695.15|0|40
A|SPY|20260112|13:23:02.517102|S|40|695.1|0|40
A|SPY|20260112|13:23:14.612825|S|80|695.14|0|80
A|SPY|20260112|13:23:14.612825|S|80|695.14|0|80
A|SPY|20260112|13:24:46.988345|S|40|695.1|0|40
A|SPY|20260112|13:25:21.760388|S|40|695.1|0|40
A|SPY|20260112|13:26:01.830926|S|40|695.06|0|40
A|SPY|20260112|13:26:04.105009|S|40|695.03|0|40
A|SPY|20260112|13:26:13.552671|S|40|695.04|0|40
A|SPY|20260112|13:26:16.009766|S|40|695.04|0|40
A|SPY|20260112|13:26:16.010516|S|40|695.04|0|40
A|SPY|20260112|13:26:16.011373|S|40|695.04|0|40
A|SPY|20260112|13:26:29.661705|S|40|695|0|40
A|SPY|20260112|13:26:37.516797|S|80|695.03|0|80
A|SPY|20260112|13:26:42.799887|S|80|695.05|0|80
A|SPY|20260112|13:26:43.888287|S|80|695.06|0|80
A|SPY|20260112|13:27:00.237781|S|40|695.07|0|40
A|SPY|20260112|13:27:00.237782|S|80|695.07|0|80
A|SPY|20260112|13:27:28.148489|S|80|695.07|0|80
A|SPY|20260112|13:27:28.148489|S|40|695.07|0|40
A|SPY|20260112|13:27:28.194326|S|40|695.075|0|40
A|SPY|20260112|13:27:38.357607|S|40|695.09|0|40
A|SPY|20260112|13:28:12.354114|S|40|695.16|0|40
A|SPY|20260112|13:28:17.608811|S|80|695.12|0|80
A|SPY|20260112|13:28:29.468826|S|40|695.14|0|40
A|SPY|20260112|13:29:40.557882|S|80|695.13|0|80
A|SPY|20260112|13:29:45.337565|S|80|695.12|0|80
A|SPY|20260112|13:30:00.027882|S|80|695.13|0|80
A|SPY|20260112|13:30:00.027883|S|40|695.13|0|40
A|SPY|20260112|13:30:34.573939|S|40|695.1|0|40
A|SPY|20260112|13:30:36.484905|S|40|695.08|0|40
A|SPY|20260112|13:31:04.849062|S|40|695.08|0|40
A|SPY|20260112|13:31:13.894977|S|40|695.08|0|40
A|SPY|20260112|13:31:31.368791|S|80|695.08|0|80
A|SPY|20260112|13:31:33.398453|S|40|695.1|0|40
A|SPY|20260112|13:31:33.408680|S|40|695.11|0|40
A|SPY|20260112|13:32:12.627589|S|8|695.01|0|8
A|SPY|20260112|13:32:12.627589|S|80|695.01|0|80
A|SPY|20260112|13:32:12.627589|S|40|695.01|0|40
A|SPY|20260112|13:32:33.726514|S|40|695.01|0|40
A|SPY|20260112|13:32:35.201259|S|80|695.02|0|80
A|SPY|20260112|13:32:35.215665|S|50|695.03|0|50
A|SPY|20260112|13:33:29.111183|S|40|695|0|40
A|SPY|20260112|13:34:10.360129|S|80|694.97|0|80
A|SPY|20260112|13:34:26.194285|S|40|694.97|0|40
A|SPY|20260112|13:34:51.595050|S|80|695.02|0|80
A|SPY|20260112|13:35:33.436023|S|40|694.95|0|40
A|SPY|20260112|13:35:54.753721|S|40|694.98|0|40
A|SPY|20260112|13:36:03.699981|S|40|695.01|0|40
A|SPY|20260112|13:37:51.369904|S|40|695.07|0|40
A|SPY|20260112|13:38:55.249932|S|80|695.09|0|80
A|SPY|20260112|13:39:12.022611|S|80|695.11|0|80
A|SPY|20260112|13:39:12.022611|S|40|695.11|0|40
A|SPY|20260112|13:39:51.226095|S|40|695.13|0|40
A|SPY|20260112|13:39:56.108927|S|80|695.12|0|80
A|SPY|20260112|13:40:48.006460|S|40|695.06|0|40
A|SPY|20260112|13:42:30.601312|S|40|695.02|0|40
A|SPY|20260112|13:42:46.192277|S|40|695.02|0|40
A|SPY|20260112|13:43:15.586558|S|40|695.08|0|40
A|SPY|20260112|13:43:15.586558|S|80|695.08|0|80
A|SPY|20260112|13:43:43.701786|S|80|695.12|0|80
A|SPY|20260112|13:43:58.372690|S|40|695.15|0|40
A|SPY|20260112|13:43:59.502364|S|80|695.15|0|80
A|SPY|20260112|13:44:05.129137|S|40|695.15|0|40
A|SPY|20260112|13:44:41.803279|S|40|695.13|0|40
A|SPY|20260112|13:44:41.803280|S|80|695.13|0|80
A|SPY|20260112|13:44:53.016021|S|40|695.1|0|40
A|SPY|20260112|13:46:13.804260|S|14|695.13|0|14
A|SPY|20260112|13:46:17.704184|S|80|695.13|0|80
A|SPY|20260112|13:46:40.231397|S|40|695.1|0|40
A|SPY|20260112|13:47:41.559161|S|40|695.25|0|40
A|SPY|20260112|13:47:41.559625|S|40|695.25|0|40
A|SPY|20260112|13:48:42.147444|S|40|695.28|0|40
A|SPY|20260112|13:48:44.170362|S|24|695.28|0|24
A|SPY|20260112|13:49:38.566617|S|40|695.28|0|40
A|SPY|20260112|13:49:54.462261|S|40|695.25|0|40
A|SPY|20260112|13:51:12.430197|S|40|695.29|0|40
A|SPY|20260112|13:52:36.976155|S|40|695.2|0|40
A|SPY|20260112|13:52:38.656352|S|37|695.18|0|37
A|SPY|20260112|13:52:38.656352|S|3|695.18|0|3
A|SPY|20260112|13:52:38.656380|S|3|695.18|0|3
A|SPY|20260112|13:52:42.900296|S|40|695.22|0|40
A|SPY|20260112|13:53:13.605457|S|40|695.23|0|40
A|SPY|20260112|13:53:15.049074|S|40|695.24|0|40
A|SPY|20260112|13:53:45.416496|S|40|695.22|0|40
A|SPY|20260112|13:54:09.239379|S|40|695.25|0|40
A|SPY|20260112|13:54:40.019616|S|40|695.2|0|40
A|SPY|20260112|13:54:40.019988|S|4|695.2|0|4
A|SPY|20260112|13:54:40.020026|S|36|695.2|0|36
A|SPY|20260112|13:54:52.671010|S|40|695.18|0|40
A|SPY|20260112|13:55:02.933215|S|40|695.17|0|40
A|SPY|20260112|13:55:02.933215|S|80|695.17|0|80
A|SPY|20260112|13:55:54.181385|S|44|695.215|0|44
A|SPY|20260112|13:55:57.165741|S|11|695.22|0|11
A|SPY|20260112|13:57:20.948231|S|40|695.23|0|40
A|SPY|20260112|13:57:20.948232|S|80|695.23|0|80
A|SPY|20260112|13:58:19.653152|S|40|695.2|0|40
A|SPY|20260112|13:59:08.952241|S|80|695.2|0|80
A|SPY|20260112|13:59:08.952241|S|40|695.2|0|40
A|SPY|20260112|14:00:33.886778|S|4|695.13|0|4
A|SPY|20260112|14:00:49.340103|S|40|695.08|0|40
A|SPY|20260112|14:00:49.341930|S|40|695.08|0|40
A|SPY|20260112|14:00:49.343619|S|40|695.08|0|40
A|SPY|20260112|14:00:49.856322|S|40|695.1|0|40
A|SPY|20260112|14:00:54.232346|S|10|695.13|0|10
A|SPY|20260112|14:01:05.679837|S|40|695.15|0|40
A|SPY|20260112|14:01:08.172336|S|40|695.15|0|40
A|SPY|20260112|14:01:20.326380|S|40|695.13|0|40
A|SPY|20260112|14:01:26.012957|S|80|695.16|0|80
A|SPY|20260112|14:02:09.242644|S|40|695.12|0|40
A|SPY|20260112|14:02:21.017910|S|40|695.09|0|40
A|SPY|20260112|14:03:06.917488|S|40|695.02|0|40
A|SPY|20260112|14:03:06.917979|S|40|695.02|0|40
A|SPY|20260112|14:03:06.918229|S|40|695.02|0|40
A|SPY|20260112|14:03:06.921512|S|40|695.02|0|40
A|SPY|20260112|14:03:06.927631|S|40|695.02|0|40
A|SPY|20260112|14:03:16.343223|S|40|695.05|0|40
A|SPY|20260112|14:03:44.493898|S|80|695.06|0|80
A|SPY|20260112|14:03:50.225525|S|40|695.04|0|40
A|SPY|20260112|14:04:37.102622|S|40|695|0|40
A|SPY|20260112|14:05:00.013012|S|80|695.02|0|80
A|SPY|20260112|14:05:07.078875|S|40|695.02|0|40
A|SPY|20260112|14:05:17.703356|S|40|695|0|40
A|SPY|20260112|14:05:18.488947|S|40|694.97|0|40
A|SPY|20260112|14:05:19.705133|S|80|694.97|0|80
A|SPY|20260112|14:05:23.864344|S|40|694.98|0|40
A|SPY|20260112|14:05:25.136036|S|40|694.96|0|40
A|SPY|20260112|14:05:32.096286|S|80|695.02|0|80
A|SPY|20260112|14:05:32.762829|S|80|695.04|0|80
A|SPY|20260112|14:05:32.771212|S|40|695.07|0|40
A|SPY|20260112|14:05:46.780600|S|80|695.1|0|80
A|SPY|20260112|14:06:37.313837|S|40|695.08|0|40
A|SPY|20260112|14:06:53.748263|S|40|695.07|0|40
A|SPY|20260112|14:07:53.866698|S|40|695.13|0|40
A|SPY|20260112|14:09:22.002172|S|1|695.15|0|1
A|SPY|20260112|14:09:22.002302|S|39|695.15|0|39
A|SPY|20260112|14:09:22.015528|S|40|695.14|0|40
A|SPY|20260112|14:10:00.266277|S|40|695.23|0|40
A|SPY|20260112|14:10:01.255168|S|40|695.2|0|40
A|SPY|20260112|14:10:05.887426|S|1|695.22|0|1
A|SPY|20260112|14:10:10.241722|S|40|695.225|0|40
A|SPY|20260112|14:10:51.076105|S|8|695.21|0|8
A|SPY|20260112|14:11:13.047369|S|1|695.27|0|1
A|SPY|20260112|14:11:32.940335|S|40|695.21|0|40
A|SPY|20260112|14:11:39.918406|S|40|695.22|0|40
A|SPY|20260112|14:11:39.974660|S|40|695.22|0|40
A|SPY|20260112|14:11:42.392042|S|40|695.22|0|40
A|SPY|20260112|14:12:00.968583|S|40|695.24|0|40
A|SPY|20260112|14:12:00.988102|S|40|695.25|0|40
A|SPY|20260112|14:12:04.927126|S|40|695.23|0|40
A|SPY|20260112|14:12:11.355669|S|40|695.22|0|40
A|SPY|20260112|14:12:31.823733|S|40|695.21|0|40
A|SPY|20260112|14:12:31.935596|S|40|695.18|0|40
A|SPY|20260112|14:12:55.589529|S|40|695.24|0|40
A|SPY|20260112|14:12:55.627240|S|40|695.24|0|40
A|SPY|20260112|14:13:30.801284|S|40|695.27|0|40
A|SPY|20260112|14:14:00.670988|S|40|695.24|0|40
A|SPY|20260112|14:14:09.650120|S|2|695.25|0|2
A|SPY|20260112|14:14:15.304078|S|40|695.24|0|40
A|SPY|20260112|14:14:24.761524|S|40|695.22|0|40
A|SPY|20260112|14:14:27.120939|S|40|695.22|0|40
A|SPY|20260112|14:14:41.260173|S|40|695.25|0|40
A|SPY|20260112|14:15:08.180308|S|40|695.27|0|40
A|SPY|20260112|14:16:27.046551|S|40|695.27|0|40
A|SPY|20260112|14:16:30.167863|S|40|695.3|0|40
A|SPY|20260112|14:16:34.655759|S|21|695.3|0|21
A|SPY|20260112|14:16:37.716288|S|40|695.31|0|40
A|SPY|20260112|14:16:41.321767|S|40|695.32|0|40
A|SPY|20260112|14:17:24.684758|S|40|695.33|0|40
A|SPY|20260112|14:18:33.675671|S|40|695.41|0|40
A|SPY|20260112|14:18:37.861489|S|40|695.37|0|40
A|SPY|20260112|14:19:24.142044|S|40|695.34|0|40
A|SPY|20260112|14:19:50.962272|S|40|695.36|0|40
A|SPY|20260112|14:20:58.709790|S|40|695.44|0|40
A|SPY|20260112|14:21:03.399891|S|41|695.41|0|41
A|SPY|20260112|14:21:35.139095|S|40|695.44|0|40
A|SPY|20260112|14:21:37.603396|S|40|695.38|0|40
A|SPY|20260112|14:22:23.287504|S|12|695.35|0|12
A|SPY|20260112|14:23:39.556673|S|40|695.38|0|40
A|SPY|20260112|14:23:44.906639|S|40|695.4|0|40
A|SPY|20260112|14:23:51.166074|S|40|695.39|0|40
A|SPY|20260112|14:23:51.222858|S|40|695.4|0|40
A|SPY|20260112|14:26:16.435169|S|11|695.34|0|11
A|SPY|20260112|14:26:34.539775|S|40|695.31|0|40
A|SPY|20260112|14:27:28.963714|S|40|695.34|0|40
A|SPY|20260112|14:28:05.036602|S|40|695.3|0|40
A|SPY|20260112|14:28:10.033585|S|40|695.31|0|40
A|SPY|20260112|14:28:43.379100|S|40|695.35|0|40
A|SPY|20260112|14:28:54.448326|S|200|695.325|0|200
A|SPY|20260112|14:29:13.162714|S|40|695.34|0|40
A|SPY|20260112|14:29:16.815152|S|40|695.32|0|40
A|SPY|20260112|14:29:43.645712|S|6|695.31|0|6
A|SPY|20260112|14:30:00.824049|S|40|695.31|0|40
A|SPY|20260112|14:30:35.051639|S|40|695.37|0|40
A|SPY|20260112|14:31:23.076376|S|40|695.42|0|40
A|SPY|20260112|14:31:34.041570|S|40|695.47|0|40
A|SPY|20260112|14:31:39.475672|S|40|695.5|0|40
A|SPY|20260112|14:31:39.481698|S|40|695.5|0|40
A|SPY|20260112|14:31:39.482626|S|1|695.5|0|1
A|SPY|20260112|14:31:39.490321|S|40|695.49|0|40
A|SPY|20260112|14:31:39.492263|S|40|695.49|0|40
A|SPY|20260112|14:31:39.495645|S|40|695.49|0|40
A|SPY|20260112|14:31:39.496455|S|40|695.49|0|40
A|SPY|20260112|14:31:46.835199|S|170|695.63|0|170
A|SPY|20260112|14:31:47.279212|S|22|695.67|0|22
A|SPY|20260112|14:31:47.279246|S|78|695.67|0|78
A|SPY|20260112|14:31:48.462210|S|40|695.71|0|40
A|SPY|20260112|14:31:48.839321|S|40|695.74|0|40
A|SPY|20260112|14:31:48.839433|S|40|695.74|0|40
A|SPY|20260112|14:31:48.986167|S|40|695.76|0|40
A|SPY|20260112|14:31:49.852839|S|40|695.81|0|40
A|SPY|20260112|14:31:50.913257|S|40|695.8|0|40
A|SPY|20260112|14:31:52.661974|S|40|695.83|0|40
A|SPY|20260112|14:31:53.260019|S|40|695.84|0|40
A|SPY|20260112|14:32:05.642556|S|40|695.66|0|40
A|SPY|20260112|14:32:13.873888|S|40|695.69|0|40
A|SPY|20260112|14:34:10.082788|S|40|695.66|0|40
A|SPY|20260112|14:34:13.316518|S|40|695.63|0|40
A|SPY|20260112|14:34:35.269697|S|40|695.63|0|40
A|SPY|20260112|14:34:36.492076|S|40|695.64|0|40
A|SPY|20260112|14:35:00.906597|S|40|695.67|0|40
A|SPY|20260112|14:35:00.907164|S|13|695.67|0|13
A|SPY|20260112|14:35:28.220254|S|40|695.57|0|40
A|SPY|20260112|14:35:38.791276|S|40|695.58|0|40
A|SPY|20260112|14:35:59.405131|S|40|695.6|0|40
A|SPY|20260112|14:36:31.057785|S|40|695.61|0|40
A|SPY|20260112|14:37:23.432296|S|40|695.61|0|40
A|SPY|20260112|14:38:02.146665|S|40|695.56|0|40
A|SPY|20260112|14:38:03.643760|S|40|695.53|0|40
A|SPY|20260112|14:38:20.319666|S|40|695.58|0|40
A|SPY|20260112|14:38:27.044116|S|40|695.56|0|40
A|SPY|20260112|14:38:34.464656|S|6|695.54|0|6
A|SPY|20260112|14:38:36.762315|S|40|695.54|0|40
A|SPY|20260112|14:38:51.057995|S|40|695.54|0|40
A|SPY|20260112|14:39:20.571955|S|9|695.54|0|9
A|SPY|20260112|14:40:04.561386|S|40|695.56|0|40
A|SPY|20260112|14:40:04.562827|S|1|695.56|0|1
A|SPY|20260112|14:40:28.918668|S|5|695.59|0|5
A|SPY|20260112|14:40:33.350235|S|4|695.59|0|4
A|SPY|20260112|14:40:50.049382|S|45|695.605|0|45
A|SPY|20260112|14:40:50.051846|S|40|695.59|0|40
A|SPY|20260112|14:41:22.971858|S|40|695.58|0|40
A|SPY|20260112|14:41:35.103608|S|40|695.61|0|40
A|SPY|20260112|14:42:15.217865|S|40|695.56|0|40
A|SPY|20260112|14:42:22.998673|S|40|695.59|0|40
A|SPY|20260112|14:42:49.917873|S|40|695.63|0|40
A|SPY|20260112|14:43:05.812288|S|40|695.64|0|40
A|SPY|20260112|14:43:17.082417|S|40|695.63|0|40
A|SPY|20260112|14:43:42.208092|S|80|695.64|0|80
A|SPY|20260112|14:43:52.377089|S|40|695.61|0|40
A|SPY|20260112|14:43:52.808241|S|40|695.59|0|40
A|SPY|20260112|14:43:53.712167|S|40|695.59|0|40
A|SPY|20260112|14:44:46.108580|S|40|695.65|0|40
A|SPY|20260112|14:45:19.908597|S|80|695.64|0|80
A|SPY|20260112|14:46:02.421746|S|40|695.66|0|40
A|SPY|20260112|14:46:21.961028|S|40|695.74|0|40
A|SPY|20260112|14:47:28.701114|S|40|695.68|0|40
A|SPY|20260112|14:47:29.205872|S|40|695.71|0|40
A|SPY|20260112|14:47:52.350375|S|40|695.73|0|40
A|SPY|20260112|14:47:52.361361|S|40|695.72|0|40
A|SPY|20260112|14:49:11.753575|S|9|695.73|0|9
A|SPY|20260112|14:49:11.753763|S|2|695.73|0|2
A|SPY|20260112|14:49:13.954771|S|40|695.75|0|40
A|SPY|20260112|14:49:25.396948|S|13|695.79|0|13
A|SPY|20260112|14:49:37.565901|S|40|695.76|0|40
A|SPY|20260112|14:49:38.293515|S|40|695.77|0|40
A|SPY|20260112|14:50:04.042371|S|40|695.81|0|40
A|SPY|20260112|14:50:20.823390|S|8|695.79|0|8
A|SPY|20260112|14:51:26.583651|S|40|695.8|0|40
A|SPY|20260112|14:51:38.129421|S|40|695.85|0|40
A|SPY|20260112|14:51:45.054856|S|8|695.88|0|8
A|SPY|20260112|14:52:00.906066|S|40|695.87|0|40
A|SPY|20260112|14:52:42.684310|S|40|695.78|0|40
A|SPY|20260112|14:53:10.794349|S|40|695.75|0|40
A|SPY|20260112|14:53:20.523557|S|100|695.765|0|100
A|SPY|20260112|14:53:40.259843|S|40|695.77|0|40
A|SPY|20260112|14:53:53.582004|S|40|695.82|0|40
A|SPY|20260112|14:54:32.880030|S|40|695.86|0|40
A|SPY|20260112|14:55:13.170202|S|40|695.84|0|40
A|SPY|20260112|14:55:20.561771|S|40|695.85|0|40
A|SPY|20260112|14:55:50.368209|S|40|695.9|0|40
A|SPY|20260112|14:56:51.708042|S|320|695.88|0|320
A|SPY|20260112|14:56:51.942800|S|40|695.88|0|40
A|SPY|20260112|14:56:58.669459|S|40|695.9|0|40
A|SPY|20260112|14:57:48.790444|S|40|695.98|0|40
A|SPY|20260112|14:58:02.074807|S|40|695.97|0|40
A|SPY|20260112|14:58:37.672026|S|40|695.97|0|40
A|SPY|20260112|14:59:32.400847|S|40|695.99|0|40
A|SPY|20260112|15:00:12.952990|S|40|695.99|0|40
A|SPY|20260112|15:00:30.020525|S|40|695.96|0|40
A|SPY|20260112|15:00:46.087649|S|40|695.96|0|40
A|SPY|20260112|15:01:04.199377|S|40|695.97|0|40
A|SPY|20260112|15:01:04.200239|S|40|695.97|0|40
A|SPY|20260112|15:01:24.527450|S|40|695.96|0|40
A|SPY|20260112|15:01:24.528925|S|40|695.96|0|40
A|SPY|20260112|15:01:36.903258|S|40|696.02|0|40
A|SPY|20260112|15:02:11.621242|S|40|695.96|0|40
A|SPY|20260112|15:02:20.206090|S|40|695.93|0|40
A|SPY|20260112|15:02:23.311405|S|40|695.93|0|40
A|SPY|20260112|15:02:27.541904|S|40|695.95|0|40
A|SPY|20260112|15:02:28.661536|S|40|695.93|0|40
A|SPY|20260112|15:02:30.454829|S|2|695.93|0|2
A|SPY|20260112|15:02:33.514033|S|40|695.93|0|40
A|SPY|20260112|15:02:40.674085|S|100|695.925|0|100
A|SPY|20260112|15:02:40.674085|S|20|695.93|0|20
A|SPY|20260112|15:02:46.106951|S|40|695.87|0|40
A|SPY|20260112|15:03:04.220011|S|8|695.86|0|8
A|SPY|20260112|15:03:04.220138|S|2|695.86|0|2
A|SPY|20260112|15:03:05.395759|S|80|695.86|0|80
A|SPY|20260112|15:03:19.778963|S|40|695.82|0|40
A|SPY|20260112|15:03:33.997767|S|80|695.83|0|80
A|SPY|20260112|15:03:37.726846|S|80|695.87|0|80
A|SPY|20260112|15:04:00.021436|S|80|695.85|0|80
A|SPY|20260112|15:04:00.021436|S|40|695.85|0|40
A|SPY|20260112|15:04:02.195508|S|40|695.86|0|40
A|SPY|20260112|15:04:18.160004|S|40|695.82|0|40
A|SPY|20260112|15:04:19.470807|S|40|695.82|0|40
A|SPY|20260112|15:04:32.840554|S|40|695.8|0|40
A|SPY|20260112|15:04:44.767674|S|40|695.79|0|40
A|SPY|20260112|15:05:03.084137|S|40|695.79|0|40
A|SPY|20260112|15:05:05.941432|S|40|695.78|0|40
A|SPY|20260112|15:05:17.855352|S|40|695.78|0|40
A|SPY|20260112|15:05:21.949555|S|80|695.79|0|80
A|SPY|20260112|15:05:21.995029|S|28|695.8|0|28
A|SPY|20260112|15:05:30.022347|S|40|695.82|0|40
A|SPY|20260112|15:05:32.656129|S|40|695.83|0|40
A|SPY|20260112|15:05:55.393558|S|40|695.87|0|40
A|SPY|20260112|15:06:26.752142|S|40|695.87|0|40
A|SPY|20260112|15:06:45.234946|S|40|695.85|0|40
A|SPY|20260112|15:07:06.046743|S|40|695.85|0|40
A|SPY|20260112|15:07:12.597914|S|40|695.86|0|40
A|SPY|20260112|15:07:24.739910|S|40|695.91|0|40
A|SPY|20260112|15:07:25.915946|S|40|695.89|0|40
A|SPY|20260112|15:08:06.422945|S|40|695.91|0|40
A|SPY|20260112|15:08:08.445619|S|40|695.91|0|40
A|SPY|20260112|15:08:44.221586|S|40|695.87|0|40
A|SPY|20260112|15:08:45.020553|S|40|695.89|0|40
A|SPY|20260112|15:09:58.066165|S|40|695.85|0|40
A|SPY|20260112|15:10:00.138224|S|40|695.82|0|40
A|SPY|20260112|15:10:04.676568|S|40|695.84|0|40
A|SPY|20260112|15:10:08.763545|S|40|695.83|0|40
A|SPY|20260112|15:10:51.127329|S|40|695.81|0|40
A|SPY|20260112|15:11:44.835157|S|40|695.8|0|40
A|SPY|20260112|15:11:59.904946|S|53|695.815|0|53
A|SPY|20260112|15:11:59.905074|S|40|695.815|0|40
A|SPY|20260112|15:11:59.905704|S|40|695.82|0|40
A|SPY|20260112|15:11:59.906388|S|40|695.82|0|40
A|SPY|20260112|15:11:59.907598|S|40|695.82|0|40
A|SPY|20260112|15:11:59.909276|S|80|695.82|0|80
A|SPY|20260112|15:12:00.998587|S|40|695.84|0|40
A|SPY|20260112|15:12:02.679487|S|40|695.85|0|40
A|SPY|20260112|15:12:06.035991|S|40|695.84|0|40
A|SPY|20260112|15:12:17.396084|S|40|695.83|0|40
A|SPY|20260112|15:12:33.884182|S|40|695.81|0|40
A|SPY|20260112|15:12:42.699073|S|40|695.79|0|40
A|SPY|20260112|15:12:50.398133|S|40|695.775|0|40
A|SPY|20260112|15:12:51.960945|S|40|695.76|0|40
A|SPY|20260112|15:13:01.008209|S|40|695.72|0|40
A|SPY|20260112|15:13:55.211202|S|40|695.59|0|40
A|SPY|20260112|15:13:55.774100|S|40|695.58|0|40
A|SPY|20260112|15:13:56.703508|S|20|695.58|0|20
A|SPY|20260112|15:13:56.703508|S|100|695.58|0|100
A|SPY|20260112|15:13:56.703508|S|80|695.58|0|80
A|SPY|20260112|15:13:56.703649|S|100|695.58|0|100
A|SPY|20260112|15:13:56.703649|S|20|695.58|0|20
A|SPY|20260112|15:14:30.913393|S|80|695.56|0|80
A|SPY|20260112|15:14:39.954226|S|80|695.62|0|80
A|SPY|20260112|15:15:17.885744|S|40|695.61|0|40
A|SPY|20260112|15:15:29.705977|S|24|695.57|0|24
A|SPY|20260112|15:15:41.903728|S|24|695.62|0|24
A|SPY|20260112|15:16:06.003435|S|40|695.53|0|40
A|SPY|20260112|15:16:16.313630|S|40|695.52|0|40
A|SPY|20260112|15:16:27.700514|S|40|695.51|0|40
A|SPY|20260112|15:16:32.204870|S|40|695.5|0|40
A|SPY|20260112|15:16:34.666805|S|40|695.5|0|40
A|SPY|20260112|15:16:35.312325|S|80|695.53|0|80
A|SPY|20260112|15:16:35.312325|S|40|695.53|0|40
A|SPY|20260112|15:16:38.959337|S|4|695.5|0|4
A|SPY|20260112|15:17:01.382763|S|40|695.5|0|40
A|SPY|20260112|15:17:01.571900|S|40|695.52|0|40
A|SPY|20260112|15:17:12.182858|S|20|695.48|0|20
A|SPY|20260112|15:17:33.392587|S|40|695.57|0|40
A|SPY|20260112|15:17:45.041666|S|40|695.52|0|40
A|SPY|20260112|15:17:45.722241|S|40|695.52|0|40
A|SPY|20260112|15:17:46.077757|S|40|695.52|0|40
A|SPY|20260112|15:17:58.561208|S|40|695.52|0|40
A|SPY|20260112|15:18:00.980793|S|40|695.5|0|40
A|SPY|20260112|15:18:42.054755|S|40|695.46|0|40
A|SPY|20260112|15:18:50.468742|S|40|695.43|0|40
A|SPY|20260112|15:18:58.361073|S|40|695.43|0|40
A|SPY|20260112|15:19:29.799448|S|40|695.49|0|40
A|SPY|20260112|15:20:06.346236|S|40|695.49|0|40
A|SPY|20260112|15:20:27.746233|S|40|695.45|0|40
A|SPY|20260112|15:20:32.117858|S|40|695.47|0|40
A|SPY|20260112|15:20:49.428831|S|40|695.38|0|40
A|SPY|20260112|15:20:52.500421|S|40|695.355|0|40
A|SPY|20260112|15:20:54.790353|S|1|695.35|0|1
A|SPY|20260112|15:21:23.511793|S|40|695.21|0|40
A|SPY|20260112|15:21:51.139338|S|40|695.27|0|40
A|SPY|20260112|15:21:56.204527|S|40|695.33|0|40
A|SPY|20260112|15:21:59.538149|S|80|695.36|0|80
A|SPY|20260112|15:21:59.538149|S|40|695.36|0|40
A|SPY|20260112|15:22:18.972793|S|80|695.25|0|80
A|SPY|20260112|15:22:45.932642|S|40|695.23|0|40
A|SPY|20260112|15:23:08.944637|S|80|695.21|0|80
A|SPY|20260112|15:23:08.944637|S|40|695.21|0|40
A|SPY|20260112|15:23:09.629663|S|40|695.23|0|40
A|SPY|20260112|15:23:09.630888|S|40|695.23|0|40
A|SPY|20260112|15:23:10.856793|S|80|695.24|0|80
A|SPY|20260112|15:23:17.689351|S|80|695.26|0|80
A|SPY|20260112|15:23:26.889194|S|40|695.25|0|40
A|SPY|20260112|15:23:40.348151|S|40|695.25|0|40
A|SPY|20260112|15:23:48.706306|S|40|695.27|0|40
A|SPY|20260112|15:23:58.431452|S|40|695.26|0|40
A|SPY|20260112|15:23:58.431452|S|80|695.26|0|80
A|SPY|20260112|15:23:58.431918|S|40|695.26|0|40
A|SPY|20260112|15:24:11.133567|S|40|695.245|0|40
A|SPY|20260112|15:24:15.253824|S|40|695.24|0|40
A|SPY|20260112|15:24:22.019785|S|40|695.28|0|40
A|SPY|20260112|15:24:44.016730|S|40|695.31|0|40
A|SPY|20260112|15:24:45.454621|S|80|695.31|0|80
A|SPY|20260112|15:24:55.360439|S|40|695.28|0|40
A|SPY|20260112|15:25:30.403492|S|40|695.27|0|40
A|SPY|20260112|15:25:35.250392|S|40|695.31|0|40
A|SPY|20260112|15:25:35.250392|S|80|695.31|0|80
A|SPY|20260112|15:25:35.256414|S|40|695.31|0|40
A|SPY|20260112|15:25:35.257712|S|40|695.31|0|40
A|SPY|20260112|15:25:38.969313|S|6|695.27|0|6
A|SPY|20260112|15:25:40.567467|S|80|695.28|0|80
A|SPY|20260112|15:26:11.515810|S|40|695.31|0|40
A|SPY|20260112|15:26:27.914777|S|40|695.41|0|40
A|SPY|20260112|15:27:00.502875|S|40|695.31|0|40
A|SPY|20260112|15:27:21.556738|S|40|695.29|0|40
A|SPY|20260112|15:27:21.564147|S|49|695.28|0|49
A|SPY|20260112|15:27:21.564147|S|40|695.28|0|40
A|SPY|20260112|15:27:21.564355|S|10|695.28|0|10
A|SPY|20260112|15:27:21.663658|S|2|695.25|0|2
A|SPY|20260112|15:27:36.319809|S|40|695.28|0|40
A|SPY|20260112|15:27:37.229917|S|61|695.285|0|61
A|SPY|20260112|15:27:37.237937|S|40|695.3|0|40
A|SPY|20260112|15:27:37.244869|S|40|695.31|0|40
A|SPY|20260112|15:28:16.696459|S|30|695.37|0|30
A|SPY|20260112|15:29:00.876812|S|1|695.32|0|1
A|SPY|20260112|15:29:25.281546|S|40|695.38|0|40
A|SPY|20260112|15:29:25.810881|S|40|695.38|0|40
A|SPY|20260112|15:29:26.045402|S|40|695.38|0|40
A|SPY|20260112|15:29:28.956046|S|40|695.37|0|40
A|SPY|20260112|15:29:34.879732|S|40|695.38|0|40
A|SPY|20260112|15:29:48.699541|S|40|695.36|0|40
A|SPY|20260112|15:29:58.767313|S|40|695.34|0|40
A|SPY|20260112|15:29:59.589576|S|40|695.33|0|40
A|SPY|20260112|15:30:00.220147|S|40|695.29|0|40
A|SPY|20260112|15:30:39.857478|S|11|695.29|0|11
A|SPY|20260112|15:30:39.879184|S|40|695.28|0|40
A|SPY|20260112|15:30:43.202508|S|1|695.26|0|1
A|SPY|20260112|15:31:17.975492|S|35|695.31|0|35
A|SPY|20260112|15:31:25.259566|S|80|695.31|0|80
A|SPY|20260112|15:31:25.569127|S|40|695.3|0|40
A|SPY|20260112|15:31:31.713345|S|27|695.3|0|27
A|SPY|20260112|15:32:06.561381|S|40|695.33|0|40
A|SPY|20260112|15:32:17.327351|S|40|695.38|0|40
A|SPY|20260112|15:32:28.458642|S|40|695.39|0|40
A|SPY|20260112|15:32:50.342058|S|40|695.36|0|40
A|SPY|20260112|15:32:59.194076|S|40|695.34|0|40
A|SPY|20260112|15:33:02.061664|S|40|695.33|0|40
A|SPY|20260112|15:33:05.905447|S|40|695.32|0|40
A|SPY|20260112|15:33:19.883441|S|40|695.32|0|40
A|SPY|20260112|15:33:23.542956|S|40|695.33|0|40
A|SPY|20260112|15:33:26.792082|S|40|695.33|0|40
A|SPY|20260112|15:33:30.071063|S|40|695.35|0|40
A|SPY|20260112|15:33:32.884691|S|40|695.36|0|40
A|SPY|20260112|15:33:34.978869|S|40|695.36|0|40
A|SPY|20260112|15:33:36.812367|S|40|695.36|0|40
A|SPY|20260112|15:33:40.990063|S|40|695.41|0|40
A|SPY|20260112|15:33:43.174160|S|40|695.41|0|40
A|SPY|20260112|15:33:50.632449|S|40|695.42|0|40
A|SPY|20260112|15:33:53.762169|S|40|695.41|0|40
A|SPY|20260112|15:33:55.550787|S|40|695.41|0|40
A|SPY|20260112|15:33:57.580302|S|40|695.4|0|40
A|SPY|20260112|15:34:02.013786|S|40|695.39|0|40
A|SPY|20260112|15:34:10.413072|S|40|695.4|0|40
A|SPY|20260112|15:34:32.316095|S|40|695.4|0|40
A|SPY|20260112|15:34:34.791262|S|40|695.4|0|40
A|SPY|20260112|15:34:47.141413|S|40|695.4|0|40
A|SPY|20260112|15:34:57.363233|S|40|695.39|0|40
A|SPY|20260112|15:35:05.238219|S|40|695.33|0|40
A|SPY|20260112|15:35:07.207530|S|40|695.32|0|40
A|SPY|20260112|15:35:14.504631|S|40|695.32|0|40
A|SPY|20260112|15:35:23.874393|S|80|695.37|0|80
A|SPY|20260112|15:35:32.559542|S|40|695.34|0|40
A|SPY|20260112|15:35:35.160544|S|100|695.29|0|100
A|SPY|20260112|15:35:35.160544|S|40|695.29|0|40
A|SPY|20260112|15:35:44.949026|S|10|695.27|0|10
A|SPY|20260112|15:35:45.586940|S|40|695.25|0|40
A|SPY|20260112|15:35:48.854577|S|10|695.24|0|10
A|SPY|20260112|15:35:50.187348|S|30|695.24|0|30
A|SPY|20260112|15:35:52.508320|S|25|695.27|0|25
A|SPY|20260112|15:36:00.016630|S|4|695.26|0|4
A|SPY|20260112|15:36:03.993664|S|40|695.26|0|40
A|SPY|20260112|15:36:26.616418|S|40|695.3|0|40
A|SPY|20260112|15:36:45.810070|S|40|695.3|0|40
A|SPY|20260112|15:36:56.458822|S|20|695.31|0|20
A|SPY|20260112|15:36:56.459039|S|20|695.31|0|20
A|SPY|20260112|15:37:16.303674|S|80|695.3|0|80
A|SPY|20260112|15:37:17.235069|S|80|695.3|0|80
A|SPY|20260112|15:37:18.044030|S|80|695.31|0|80
A|SPY|20260112|15:37:20.443685|S|40|695.32|0|40
A|SPY|20260112|15:37:21.363435|S|40|695.32|0|40
A|SPY|20260112|15:38:01.888616|S|40|695.33|0|40
A|SPY|20260112|15:38:09.048308|S|40|695.33|0|40
A|SPY|20260112|15:38:24.622265|S|40|695.33|0|40
A|SPY|20260112|15:38:24.624805|S|40|695.32|0|40
A|SPY|20260112|15:38:45.033126|S|40|695.33|0|40
A|SPY|20260112|15:38:45.033415|S|11|695.33|0|11
A|SPY|20260112|15:38:45.033554|S|29|695.33|0|29
A|SPY|20260112|15:39:15.197025|S|40|695.345|0|40
A|SPY|20260112|15:39:16.427347|S|40|695.35|0|40
A|SPY|20260112|15:39:16.427348|S|275|695.35|0|275
A|SPY|20260112|15:39:26.013063|S|40|695.36|0|40
A|SPY|20260112|15:39:39.457827|S|10|695.34|0|10
A|SPY|20260112|15:40:06.470148|S|40|695.29|0|40
A|SPY|20260112|15:40:07.663045|S|40|695.28|0|40
A|SPY|20260112|15:40:34.833891|S|40|695.29|0|40
A|SPY|20260112|15:40:37.075853|S|40|695.3|0|40
A|SPY|20260112|15:40:37.076058|S|40|695.3|0|40
A|SPY|20260112|15:40:46.520546|S|40|695.29|0|40
A|SPY|20260112|15:40:48.386320|S|40|695.29|0|40
A|SPY|20260112|15:40:48.387060|S|40|695.29|0|40
A|SPY|20260112|15:40:48.388017|S|40|695.29|0|40
A|SPY|20260112|15:40:56.220716|S|40|695.26|0|40
A|SPY|20260112|15:41:08.487182|S|40|695.25|0|40
A|SPY|20260112|15:41:14.488971|S|40|695.25|0|40
A|SPY|20260112|15:41:19.417385|S|40|695.25|0|40
A|SPY|20260112|15:41:22.045039|S|40|695.26|0|40
A|SPY|20260112|15:41:30.385675|S|40|695.22|0|40
A|SPY|20260112|15:41:32.567898|S|34|695.2|0|34
A|SPY|20260112|15:41:32.567923|S|46|695.2|0|46
A|SPY|20260112|15:41:39.502411|S|13|695.22|0|13
A|SPY|20260112|15:41:39.888834|S|40|695.22|0|40
A|SPY|20260112|15:41:39.889646|S|40|695.22|0|40
A|SPY|20260112|15:41:40.043178|S|12|695.22|0|12
A|SPY|20260112|15:41:40.792049|S|23|695.22|0|23
A|SPY|20260112|15:41:42.076219|S|40|695.2|0|40
A|SPY|20260112|15:41:42.963585|S|40|695.2|0|40
A|SPY|20260112|15:42:00.125279|S|80|695.2|0|80
A|SPY|20260112|15:42:16.290074|S|40|695.23|0|40
A|SPY|20260112|15:42:16.876148|S|40|695.23|0|40
A|SPY|20260112|15:42:23.782503|S|80|695.25|0|80
A|SPY|20260112|15:42:24.047537|S|40|695.25|0|40
A|SPY|20260112|15:42:28.243194|S|40|695.24|0|40
A|SPY|20260112|15:42:31.322039|S|40|695.24|0|40
A|SPY|20260112|15:42:38.515276|S|40|695.31|0|40
A|SPY|20260112|15:42:53.320476|S|40|695.27|0|40
A|SPY|20260112|15:42:59.071841|S|40|695.29|0|40
A|SPY|20260112|15:43:00.111290|S|40|695.3|0|40
A|SPY|20260112|15:43:00.111442|S|40|695.3|0|40
A|SPY|20260112|15:43:00.155679|S|40|695.31|0|40
A|SPY|20260112|15:43:00.170996|S|40|695.32|0|40
A|SPY|20260112|15:43:00.227521|S|40|695.32|0|40
A|SPY|20260112|15:43:00.246720|S|40|695.33|0|40
A|SPY|20260112|15:43:00.249688|S|40|695.33|0|40
A|SPY|20260112|15:43:03.709048|S|40|695.29|0|40
A|SPY|20260112|15:43:07.028913|S|80|695.29|0|80
A|SPY|20260112|15:43:08.303452|S|40|695.28|0|40
A|SPY|20260112|15:43:12.541016|S|40|695.3|0|40
A|SPY|20260112|15:43:15.263545|S|40|695.3|0|40
A|SPY|20260112|15:43:15.844784|S|40|695.3|0|40
A|SPY|20260112|15:43:22.960407|S|40|695.3|0|40
A|SPY|20260112|15:43:22.960408|S|976|695.3|0|976
A|SPY|20260112|15:43:38.421581|S|40|695.35|0|40
A|SPY|20260112|15:44:18.563763|S|40|695.33|0|40
A|SPY|20260112|15:44:23.069834|S|40|695.32|0|40
A|SPY|20260112|15:44:24.157523|S|40|695.31|0|40
A|SPY|20260112|15:44:29.999600|S|40|695.32|0|40
A|SPY|20260112|15:44:34.246094|S|40|695.32|0|40
A|SPY|20260112|15:44:44.975690|S|40|695.28|0|40
A|SPY|20260112|15:44:55.585119|S|40|695.3|0|40
A|SPY|20260112|15:44:55.585946|S|40|695.3|0|40
A|SPY|20260112|15:44:55.975483|S|40|695.29|0|40
A|SPY|20260112|15:45:01.617396|S|40|695.29|0|40
A|SPY|20260112|15:45:05.041648|S|40|695.31|0|40
A|SPY|20260112|15:45:07.769318|S|40|695.34|0|40
A|SPY|20260112|15:45:12.775477|S|40|695.32|0|40
A|SPY|20260112|15:45:24.032176|S|40|695.3|0|40
A|SPY|20260112|15:45:24.035936|S|40|695.31|0|40
A|SPY|20260112|15:45:25.024936|S|120|695.34|0|120
A|SPY|20260112|15:45:25.024936|S|40|695.34|0|40
A|SPY|20260112|15:45:26.765483|S|40|695.34|0|40
A|SPY|20260112|15:45:35.960983|S|40|695.3|0|40
A|SPY|20260112|15:45:38.057397|S|40|695.3|0|40
A|SPY|20260112|15:45:49.109907|S|40|695.32|0|40
A|SPY|20260112|15:45:51.437795|S|40|695.31|0|40
A|SPY|20260112|15:45:54.719824|S|40|695.32|0|40
A|SPY|20260112|15:45:59.695267|S|40|695.35|0|40
A|SPY|20260112|15:46:00.536137|S|40|695.34|0|40
A|SPY|20260112|15:46:03.957802|S|80|695.35|0|80
A|SPY|20260112|15:46:06.899288|S|40|695.36|0|40
A|SPY|20260112|15:46:08.116008|S|40|695.34|0|40
A|SPY|20260112|15:46:08.309844|S|40|695.34|0|40
A|SPY|20260112|15:46:09.985926|S|40|695.37|0|40
A|SPY|20260112|15:46:13.604920|S|40|695.36|0|40
A|SPY|20260112|15:46:17.073537|S|40|695.36|0|40
A|SPY|20260112|15:46:22.612241|S|40|695.35|0|40
A|SPY|20260112|15:46:28.445362|S|40|695.36|0|40
A|SPY|20260112|15:46:31.479255|S|40|695.39|0|40
A|SPY|20260112|15:46:34.013157|S|40|695.36|0|40
A|SPY|20260112|15:46:34.375642|S|40|695.35|0|40
A|SPY|20260112|15:46:37.035960|S|40|695.37|0|40
A|SPY|20260112|15:46:37.040414|S|40|695.375|0|40
A|SPY|20260112|15:46:39.113801|S|40|695.36|0|40
A|SPY|20260112|15:46:42.002987|S|40|695.35|0|40
A|SPY|20260112|15:46:42.004232|S|40|695.34|0|40
A|SPY|20260112|15:46:48.360310|S|40|695.36|0|40
A|SPY|20260112|15:46:48.402210|S|40|695.35|0|40
A|SPY|20260112|15:46:53.941317|S|40|695.34|0|40
A|SPY|20260112|15:46:58.342892|S|40|695.345|0|40
A|SPY|20260112|15:47:08.600720|S|40|695.33|0|40
A|SPY|20260112|15:47:22.472294|S|40|695.37|0|40
A|SPY|20260112|15:47:29.867213|S|40|695.49|0|40
A|SPY|20260112|15:47:31.178453|S|40|695.48|0|40
A|SPY|20260112|15:47:44.493671|S|40|695.5|0|40
A|SPY|20260112|15:47:50.441858|S|40|695.54|0|40
A|SPY|20260112|15:47:51.487818|S|40|695.52|0|40
A|SPY|20260112|15:47:55.932416|S|40|695.53|0|40
A|SPY|20260112|15:48:01.539858|S|40|695.54|0|40
A|SPY|20260112|15:48:02.299816|S|40|695.54|0|40
A|SPY|20260112|15:48:14.051243|S|40|695.53|0|40
A|SPY|20260112|15:48:15.054813|S|40|695.53|0|40
A|SPY|20260112|15:48:15.273776|S|40|695.54|0|40
A|SPY|20260112|15:48:17.883056|S|40|695.52|0|40
A|SPY|20260112|15:48:21.338600|S|80|695.52|0|80
A|SPY|20260112|15:48:28.535418|S|3|695.48|0|3
A|SPY|20260112|15:48:32.823210|S|40|695.47|0|40
A|SPY|20260112|15:48:33.336680|S|2|695.48|0|2
A|SPY|20260112|15:48:37.183834|S|40|695.5|0|40
A|SPY|20260112|15:48:37.862221|S|40|695.51|0|40
A|SPY|20260112|15:49:00.645072|S|40|695.5|0|40
A|SPY|20260112|15:49:03.654423|S|40|695.45|0|40
A|SPY|20260112|15:49:14.294318|S|40|695.46|0|40
A|SPY|20260112|15:49:24.280392|S|40|695.48|0|40
A|SPY|20260112|15:49:24.690586|S|40|695.48|0|40
A|SPY|20260112|15:49:24.690657|S|40|695.48|0|40
A|SPY|20260112|15:49:25.334483|S|40|695.49|0|40
A|SPY|20260112|15:49:32.212538|S|32|695.51|0|32
A|SPY|20260112|15:49:33.715864|S|40|695.5|0|40
A|SPY|20260112|15:49:50.550905|S|40|695.53|0|40
A|SPY|20260112|15:49:50.554915|S|40|695.54|0|40
A|SPY|20260112|15:49:50.557980|S|40|695.54|0|40
A|SPY|20260112|15:50:04.754150|S|40|695.32|0|40
A|SPY|20260112|15:50:07.148846|S|40|695.26|0|40
A|SPY|20260112|15:50:07.841238|S|40|695.26|0|40
A|SPY|20260112|15:50:09.787835|S|40|695.25|0|40
A|SPY|20260112|15:50:13.645373|S|40|695.24|0|40
A|SPY|20260112|15:50:13.683236|S|8|695.24|0|8
A|SPY|20260112|15:50:19.683202|S|40|695.19|0|40
A|SPY|20260112|15:50:23.100354|S|40|695.19|0|40
A|SPY|20260112|15:50:52.644830|S|1|695.29|0|1
A|SPY|20260112|15:50:55.940525|S|10|695.29|0|10
A|SPY|20260112|15:50:59.206540|S|80|695.3|0|80
A|SPY|20260112|15:51:00.010325|S|80|695.34|0|80
A|SPY|20260112|15:51:24.066548|S|20|695.44|0|20
A|SPY|20260112|15:51:26.919987|S|40|695.44|0|40
A|SPY|20260112|15:51:29.055994|S|40|695.43|0|40
A|SPY|20260112|15:51:36.557667|S|40|695.38|0|40
A|SPY|20260112|15:51:37.398899|S|40|695.39|0|40
A|SPY|20260112|15:51:39.995491|S|40|695.42|0|40
A|SPY|20260112|15:51:43.444722|S|40|695.42|0|40
A|SPY|20260112|15:51:53.141199|S|22|695.39|0|22
A|SPY|20260112|15:51:57.628788|S|40|695.38|0|40
A|SPY|20260112|15:51:57.718547|S|40|695.38|0|40
A|SPY|20260112|15:51:59.777750|S|7|695.42|0|7
A|SPY|20260112|15:52:02.807338|S|40|695.41|0|40
A|SPY|20260112|15:52:12.908175|S|40|695.38|0|40
A|SPY|20260112|15:52:14.870639|S|40|695.39|0|40
A|SPY|20260112|15:52:24.305361|S|40|695.47|0|40
A|SPY|20260112|15:52:27.799622|S|13|695.46|0|13
A|SPY|20260112|15:52:34.618127|S|40|695.46|0|40
A|SPY|20260112|15:52:41.256352|S|40|695.5|0|40
A|SPY|20260112|15:52:41.616470|S|40|695.5|0|40
A|SPY|20260112|15:52:47.450811|S|40|695.49|0|40
A|SPY|20260112|15:52:53.267153|S|40|695.52|0|40
A|SPY|20260112|15:53:00.005881|S|40|695.59|0|40
A|SPY|20260112|15:53:00.013292|S|40|695.6|0|40
A|SPY|20260112|15:53:00.562474|S|40|695.615|0|40
A|SPY|20260112|15:53:00.616665|S|40|695.61|0|40
A|SPY|20260112|15:53:20.878304|S|40|695.66|0|40
A|SPY|20260112|15:53:24.850589|S|40|695.68|0|40
A|SPY|20260112|15:53:29.485560|S|40|695.69|0|40
A|SPY|20260112|15:53:29.763092|S|40|695.695|0|40
A|SPY|20260112|15:53:37.988621|S|49|695.7|0|49
A|SPY|20260112|15:53:42.444106|S|1|695.68|0|1
A|SPY|20260112|15:53:42.444217|S|9|695.68|0|9
A|SPY|20260112|15:53:48.393675|S|40|695.68|0|40
A|SPY|20260112|15:54:00.011691|S|40|695.72|0|40
A|SPY|20260112|15:54:03.859934|S|40|695.67|0|40
A|SPY|20260112|15:54:14.249590|S|40|695.65|0|40
A|SPY|20260112|15:54:14.627001|S|40|695.65|0|40
A|SPY|20260112|15:54:21.891981|S|40|695.71|0|40
A|SPY|20260112|15:54:30.033223|S|29|695.69|0|29
A|SPY|20260112|15:54:30.850335|S|40|695.69|0|40
A|SPY|20260112|15:54:31.781496|S|40|695.7|0|40
A|SPY|20260112|15:54:34.771447|S|40|695.68|0|40
A|SPY|20260112|15:54:38.463176|S|40|695.61|0|40
A|SPY|20260112|15:54:53.345174|S|23|695.64|0|23
A|SPY|20260112|15:54:58.701574|S|40|695.64|0|40
A|SPY|20260112|15:54:59.299387|S|40|695.64|0|40
A|SPY|20260112|15:55:00.018731|S|40|695.57|0|40
A|SPY|20260112|15:55:01.079340|S|40|695.5|0|40
A|SPY|20260112|15:55:01.274270|S|40|695.47|0|40
A|SPY|20260112|15:55:08.836083|S|80|695.53|0|80
A|SPY|20260112|15:55:10.396607|S|120|695.53|0|120
A|SPY|20260112|15:55:13.256918|S|3|695.55|0|3
A|SPY|20260112|15:55:21.667138|S|40|695.52|0|40
A|SPY|20260112|15:55:28.637213|S|40|695.42|0|40
A|SPY|20260112|15:55:28.666067|S|40|695.43|0|40
A|SPY|20260112|15:55:32.774141|S|80|695.43|0|80
A|SPY|20260112|15:55:39.970873|S|40|695.44|0|40
A|SPY|20260112|15:55:39.972961|S|40|695.44|0|40
A|SPY|20260112|15:55:40.839006|S|40|695.43|0|40
A|SPY|20260112|15:55:40.842208|S|80|695.43|0|80
A|SPY|20260112|15:55:40.843813|S|80|695.43|0|80
A|SPY|20260112|15:55:40.843877|S|80|695.43|0|80
A|SPY|20260112|15:55:40.845462|S|200|695.435|0|200
A|SPY|20260112|15:55:40.945423|S|32|695.43|0|32
A|SPY|20260112|15:55:41.926716|S|40|695.43|0|40
A|SPY|20260112|15:55:42.063075|S|160|695.43|0|160
A|SPY|20260112|15:55:47.127867|S|9|695.44|0|9
A|SPY|20260112|15:55:55.094608|S|37|695.44|0|37
A|SPY|20260112|15:56:01.278756|S|40|695.43|0|40
A|SPY|20260112|15:56:01.992428|S|40|695.42|0|40
A|SPY|20260112|15:56:04.078777|S|31|695.41|0|31
A|SPY|20260112|15:56:05.370997|S|40|695.38|0|40
A|SPY|20260112|15:56:06.867526|S|40|695.37|0|40
A|SPY|20260112|15:56:06.877655|S|40|695.38|0|40
A|SPY|20260112|15:56:06.919937|S|40|695.38|0|40
A|SPY|20260112|15:56:06.952766|S|40|695.38|0|40
A|SPY|20260112|15:56:07.036137|S|40|695.38|0|40
A|SPY|20260112|15:56:07.445339|S|40|695.37|0|40
A|SPY|20260112|15:56:08.081033|S|40|695.37|0|40
A|SPY|20260112|15:56:15.918332|S|40|695.405|0|40
A|SPY|20260112|15:56:18.482111|S|40|695.39|0|40
A|SPY|20260112|15:56:21.414222|S|40|695.37|0|40
A|SPY|20260112|15:56:26.802512|S|28|695.38|0|28
A|SPY|20260112|15:56:30.282544|S|40|695.37|0|40
A|SPY|20260112|15:56:32.212205|S|40|695.36|0|40
A|SPY|20260112|15:56:35.944212|S|18|695.35|0|18
A|SPY|20260112|15:56:38.346714|S|18|695.33|0|18
A|SPY|20260112|15:56:44.694246|S|40|695.31|0|40
A|SPY|20260112|15:56:44.761657|S|40|695.31|0|40
A|SPY|20260112|15:56:49.090357|S|40|695.27|0|40
A|SPY|20260112|15:56:49.247261|S|40|695.27|0|40
A|SPY|20260112|15:56:50.472396|S|37|695.29|0|37
A|SPY|20260112|15:56:50.472696|S|13|695.29|0|13
A|SPY|20260112|15:56:50.472795|S|2|695.29|0|2
A|SPY|20260112|15:56:50.473020|S|320|695.29|0|320
A|SPY|20260112|15:56:50.509132|S|748|695.29|0|748
A|SPY|20260112|15:56:54.449402|S|40|695.36|0|40
A|SPY|20260112|15:56:55.495394|S|40|695.37|0|40
A|SPY|20260112|15:57:03.416648|S|40|695.33|0|40
A|SPY|20260112|15:57:08.905106|S|40|695.29|0|40
A|SPY|20260112|15:57:08.968092|S|40|695.28|0|40
A|SPY|20260112|15:57:13.906444|S|40|695.24|0|40
A|SPY|20260112|15:57:13.915774|S|4|695.25|0|4
A|SPY|20260112|15:57:14.405796|S|40|695.26|0|40
A|SPY|20260112|15:57:15.016402|S|34|695.27|0|34
A|SPY|20260112|15:57:15.016481|S|6|695.27|0|6
A|SPY|20260112|15:57:15.690397|S|40|695.29|0|40
A|SPY|20260112|15:57:16.146040|S|80|695.28|0|80
A|SPY|20260112|15:57:18.079461|S|40|695.3|0|40
A|SPY|20260112|15:57:18.182684|S|40|695.31|0|40
A|SPY|20260112|15:57:31.098911|S|5|695.32|0|5
A|SPY|20260112|15:57:31.098925|S|35|695.32|0|35
A|SPY|20260112|15:57:32.936410|S|40|695.32|0|40
A|SPY|20260112|15:57:43.268871|S|40|695.33|0|40
A|SPY|20260112|15:57:43.430633|S|40|695.34|0|40
A|SPY|20260112|15:57:43.905187|S|40|695.34|0|40
A|SPY|20260112|15:57:45.346583|S|40|695.35|0|40
A|SPY|20260112|15:57:50.971845|S|40|695.34|0|40
A|SPY|20260112|15:57:55.259671|S|40|695.39|0|40
A|SPY|20260112|15:58:00.011303|S|89|695.35|0|89
A|SPY|20260112|15:58:00.202436|S|2|695.35|0|2
A|SPY|20260112|15:58:01.502973|S|40|695.33|0|40
A|SPY|20260112|15:58:04.149961|S|40|695.33|0|40
A|SPY|20260112|15:58:05.306039|S|40|695.34|0|40
A|SPY|20260112|15:58:05.327399|S|40|695.35|0|40
A|SPY|20260112|15:58:05.347653|S|40|695.36|0|40
A|SPY|20260112|15:58:05.912107|S|11|695.37|0|11
A|SPY|20260112|15:58:05.944642|S|29|695.37|0|29
A|SPY|20260112|15:58:07.041583|S|40|695.37|0|40
A|SPY|20260112|15:58:09.685661|S|40|695.39|0|40
A|SPY|20260112|15:58:09.767358|S|12|695.39|0|12
A|SPY|20260112|15:58:09.767372|S|28|695.39|0|28
A|SPY|20260112|15:58:11.312347|S|40|695.39|0|40
A|SPY|20260112|15:58:12.979488|S|40|695.36|0|40
A|SPY|20260112|15:58:21.065226|S|40|695.37|0|40
A|SPY|20260112|15:58:22.558444|S|40|695.35|0|40
A|SPY|20260112|15:58:30.678565|S|40|695.34|0|40
A|SPY|20260112|15:58:32.358968|S|40|695.25|0|40
A|SPY|20260112|15:58:32.563511|S|40|695.25|0|40
A|SPY|20260112|15:58:33.285840|S|25|695.23|0|25
A|SPY|20260112|15:58:33.294399|S|40|695.22|0|40
A|SPY|20260112|15:58:35.989005|S|40|695.22|0|40
A|SPY|20260112|15:58:37.014719|S|11|695.21|0|11
A|SPY|20260112|15:58:37.014762|S|29|695.21|0|29
A|SPY|20260112|15:58:37.070554|S|40|695.22|0|40
A|SPY|20260112|15:58:37.462180|S|40|695.22|0|40
A|SPY|20260112|15:58:38.311067|S|40|695.21|0|40
A|SPY|20260112|15:58:38.530111|S|40|695.21|0|40
A|SPY|20260112|15:58:41.873708|S|40|695.25|0|40
A|SPY|20260112|15:58:44.510921|S|40|695.27|0|40
A|SPY|20260112|15:58:45.966677|S|40|695.31|0|40
A|SPY|20260112|15:58:46.169227|S|40|695.31|0|40
A|SPY|20260112|15:58:47.911355|S|40|695.31|0|40
A|SPY|20260112|15:58:48.179240|S|80|695.3|0|80
A|SPY|20260112|15:58:50.661723|S|40|695.29|0|40
A|SPY|20260112|15:58:51.416448|S|40|695.28|0|40
A|SPY|20260112|15:58:52.291093|S|40|695.25|0|40
A|SPY|20260112|15:58:52.996807|S|26|695.25|0|26
A|SPY|20260112|15:58:54.029631|S|40|695.23|0|40
A|SPY|20260112|15:58:54.605013|S|40|695.21|0|40
A|SPY|20260112|15:58:54.712243|S|40|695.22|0|40
A|SPY|20260112|15:58:54.825748|S|40|695.22|0|40
A|SPY|20260112|15:58:56.370820|S|40|695.22|0|40
A|SPY|20260112|15:59:00.770546|S|2|695.22|0|2
A|SPY|20260112|15:59:31.306907|S|200|695.365|0|200
A|SPY|20260112|15:59:48.341602|S|300|695.265|0|300
A|SPY|20260112|15:59:48.377947|S|16|695.265|0|16
A|SPYD|20260112|09:30:45.347856|S|100|44.22|0|100
A|SPYD|20260112|09:30:45.348029|S|100|44.22|0|100
A|SPYD|20260112|09:30:57.542265|S|100|44.22|0|100
A|SPYD|20260112|09:31:22.632860|S|100|44.19|0|100
A|SPYD|20260112|09:31:38.525857|S|100|44.22|0|100
A|SPYD|20260112|09:31:44.210106|S|100|44.21|0|100
A|SPYD|20260112|09:31:46.989161|S|100|44.19|0|100
A|SPYD|20260112|09:32:51.366005|S|100|44.18|0|100
A|SPYD|20260112|09:33:03.147276|S|100|44.19|0|100
A|SPYD|20260112|09:33:07.410757|S|100|44.18|0|100
A|SPYD|20260112|09:33:54.135592|S|100|44.14|0|100
A|SPYD|20260112|09:35:05.115220|S|100|44.06|0|100
A|SPYD|20260112|09:35:36.970544|S|100|44.04|0|100
A|SPYD|20260112|09:35:37.411532|S|100|44.04|0|100
A|SPYD|20260112|09:35:53.408805|S|100|44.05|0|100
A|SPYD|20260112|09:35:59.365323|S|100|44.05|0|100
A|SPYD|20260112|09:36:20.458170|S|100|44.04|0|100
A|SPYD|20260112|09:36:22.935781|S|100|44.04|0|100
A|SPYD|20260112|09:36:47.232102|S|49|44.07|0|49
A|SPYD|20260112|09:36:47.232113|S|51|44.07|0|51
A|SPYD|20260112|09:37:10.110758|S|100|44.06|0|100
A|SPYD|20260112|09:37:51.915718|S|100|44.1|0|100
A|SPYD|20260112|09:39:01.097065|S|100|44.11|0|100
A|SPYD|20260112|09:39:28.781615|S|100|44.12|0|100
A|SPYD|20260112|09:39:55.512836|S|100|44.14|0|100
A|SPYD|20260112|09:40:00.073439|S|100|44.15|0|100
A|SPYD|20260112|09:42:04.548706|S|100|44.25|0|100
A|SPYD|20260112|09:43:38.690255|S|100|44.2|0|100
A|SPYD|20260112|09:44:16.203410|S|100|44.22|0|100
A|SPYD|20260112|09:46:33.414765|S|100|44.25|0|100
A|SPYD|20260112|09:48:06.757224|S|100|44.32|0|100
A|SPYD|20260112|09:49:25.374115|S|100|44.29|0|100
A|SPYD|20260112|09:57:34.757687|S|100|44.33|0|100
A|SPYD|20260112|09:59:09.975836|S|100|44.38|0|100
A|SPYD|20260112|09:59:36.791932|S|100|44.38|0|100
A|SPYD|20260112|10:01:11.459460|S|100|44.34|0|100
A|SPYD|20260112|10:35:36.437856|S|100|44.25|0|100
A|SPYD|20260112|11:55:49.634005|S|60|44.2|0|60
A|SPYD|20260112|12:11:04.803932|S|100|44.17|0|100
A|SPYD|20260112|12:11:16.871974|S|100|44.17|0|100
A|SPYD|20260112|12:32:15.188250|S|100|44.19|0|100
A|SPYD|20260112|12:51:57.780311|S|97|44.2|0|97
A|SPYD|20260112|13:01:00.091062|S|100|44.2|0|100
A|SPYD|20260112|13:09:01.399852|S|100|44.19|0|100
A|SPYD|20260112|13:09:01.399852|S|100|44.19|0|100
A|SPYD|20260112|14:27:08.181765|S|100|44.13|0|100
A|SPYD|20260112|14:43:40.519052|S|100|44.13|0|100
A|SPYD|20260112|14:43:40.519052|S|100|44.13|0|100
A|SPYD|20260112|14:58:31.943576|S|100|44.16|0|100
A|SPYD|20260112|15:55:01.128087|S|100|44.23|0|100
A|SPYD|20260112|15:58:45.536752|S|100|44.21|0|100
A|SPYG|20260112|09:37:30.947337|S|100|107.95|0|100
A|SPYG|20260112|09:43:59.852925|S|100|107.95|0|100
A|SPYG|20260112|09:44:04.945731|S|100|107.92|0|100
A|SPYG|20260112|09:44:04.945731|S|100|107.92|0|100
A|SPYG|20260112|09:50:25.147644|S|100|107.97|0|100
A|SPYG|20260112|09:50:31.114147|S|100|108.02|0|100
A|SPYG|20260112|10:02:11.048762|S|100|107.95|0|100
A|SPYG|20260112|10:02:30.785570|S|100|107.92|0|100
A|SPYG|20260112|10:03:25.732444|S|100|107.87|0|100
A|SPYG|20260112|10:10:03.130102|S|100|107.91|0|100
A|SPYG|20260112|10:10:44.587446|S|100|107.91|0|100
A|SPYG|20260112|10:12:01.074043|S|100|107.91|0|100
A|SPYG|20260112|10:18:18.620086|S|25|107.94|0|25
A|SPYG|20260112|10:21:39.128070|S|100|108.03|0|100
A|SPYG|20260112|10:23:06.195251|S|100|108.04|0|100
A|SPYG|20260112|10:24:14.860686|S|100|108.11|0|100
A|SPYG|20260112|10:31:48.192184|S|100|107.95|0|100
A|SPYG|20260112|10:32:47.633054|S|100|107.93|0|100
A|SPYG|20260112|10:54:23.936598|S|100|107.93|0|100
A|SPYG|20260112|10:54:23.938381|S|100|107.93|0|100
A|SPYG|20260112|10:54:23.939943|S|100|107.92|0|100
A|SPYG|20260112|11:10:08.437434|S|100|108.08|0|100
A|SPYG|20260112|11:15:41.828892|S|198|108.155|0|198
A|SPYG|20260112|11:37:43.313516|S|100|108.16|0|100
A|SPYG|20260112|11:49:07.290225|S|100|108.12|0|100
A|SPYG|20260112|11:49:08.196199|S|100|108.13|0|100
A|SPYG|20260112|11:57:11.836740|S|100|108.26|0|100
A|SPYG|20260112|12:10:54.436018|S|100|108.26|0|100
A|SPYG|20260112|12:49:44.315674|S|100|108.25|0|100
A|SPYG|20260112|13:05:15.337650|S|100|108.34|0|100
A|SPYG|20260112|13:31:03.268480|S|100|108.39|0|100
A|SPYG|20260112|14:16:28.092037|S|100|108.44|0|100
A|SPYG|20260112|14:31:45.914810|S|100|108.55|0|100
A|SPYG|20260112|15:22:29.550656|S|100|108.47|0|100
A|SPYG|20260112|15:24:02.311806|S|100|108.46|0|100
A|SPYG|20260112|15:32:50.342059|S|100|108.46|0|100
A|SPYG|20260112|15:40:19.831718|S|100|108.42|0|100
A|SPYG|20260112|15:43:00.107713|S|100|108.39|0|100
A|SPYG|20260112|15:43:02.488371|S|100|108.39|0|100
A|SPYG|20260112|15:49:45.133931|S|100|108.42|0|100
A|SPYG|20260112|15:55:00.041101|S|100|108.36|0|100
A|SPYG|20260112|15:57:02.464160|S|100|108.32|0|100
A|SPYG|20260112|15:58:22.548346|S|42|108.33|0|42
A|SPYG|20260112|15:58:22.548372|S|58|108.33|0|58
A|SPYG|20260112|15:58:41.146462|S|100|108.31|0|100
A|SPYG|20260112|15:58:51.678199|S|34|108.32|0|34
A|SPYI|20260112|09:35:19.095959|S|5|53.07|0|5
A|SPYI|20260112|09:39:15.802856|S|100|53.115|0|100
A|SPYI|20260112|09:39:15.803389|S|4|53.115|0|4
A|SPYI|20260112|09:39:38.372421|S|104|53.115|0|104
A|SPYI|20260112|09:41:16.821928|S|100|53.12|0|100
A|SPYI|20260112|09:41:17.375629|S|4|53.12|0|4
A|SPYI|20260112|10:08:34.287154|S|3|53.155|0|3
A|SPYI|20260112|10:20:43.134599|S|25|53.16|0|25
A|SPYI|20260112|10:37:32.737177|S|104|53.155|0|104
A|SPYI|20260112|10:37:32.737178|S|144|53.155|0|144
A|SPYI|20260112|10:37:32.737955|S|160|53.155|0|160
A|SPYI|20260112|10:39:27.186218|S|104|53.155|0|104
A|SPYI|20260112|10:39:27.186218|S|2|53.155|0|2
A|SPYI|20260112|11:09:52.587423|S|6|53.195|0|6
A|SPYI|20260112|12:15:07.539822|S|100|53.225|0|100
A|SPYI|20260112|12:19:13.766064|S|100|53.21|0|100
A|SPYI|20260112|12:19:13.766541|S|200|53.21|0|200
A|SPYI|20260112|12:19:13.766968|S|100|53.21|0|100
A|SPYI|20260112|13:17:14.762941|S|104|53.235|0|104
A|SPYI|20260112|13:17:14.762942|S|96|53.235|0|96
A|SPYI|20260112|13:17:45.698843|S|104|53.235|0|104
A|SPYI|20260112|13:24:57.541020|S|104|53.245|0|104
A|SPYI|20260112|13:40:18.294297|S|104|53.245|0|104
A|SPYI|20260112|13:45:38.727589|S|94|53.245|0|94
A|SPYI|20260112|13:48:38.765632|S|104|53.255|0|104
A|SPYI|20260112|14:00:38.889444|S|104|53.245|0|104
A|SPYI|20260112|14:21:47.989219|S|100|53.26|0|100
A|SPYI|20260112|14:37:44.300802|S|104|53.265|0|104
A|SPYI|20260112|14:42:12.628471|S|104|53.265|0|104
A|SPYI|20260112|15:26:11.873176|S|100|53.255|0|100
A|SPYI|20260112|15:29:02.003041|S|104|53.255|0|104
A|SPYI|20260112|15:39:35.087187|S|1|53.255|0|1
A|SPYI|20260112|15:50:20.050426|S|2|53.245|0|2
A|SPYI|20260112|15:54:43.588575|S|1|53.265|0|1
A|SPYI|20260112|15:55:20.720594|S|104|53.255|0|104
A|SPYI|20260112|15:57:48.090871|S|500|53.25|0|500
A|SPYI|20260112|15:59:00.000543|S|104|53.245|0|104
A|SPYI|20260112|15:59:00.000543|S|454|53.25|0|454
A|SPYI|20260112|15:59:01.500091|S|38|53.25|0|38
A|SPYI|20260112|15:59:01.500091|S|146|53.25|0|146
A|SPYI|20260112|15:59:01.500091|S|104|53.25|0|104
A|SPYI|20260112|15:59:32.742229|S|450|53.25|0|450
A|SPYM|20260112|09:30:00.047161|S|1600|81.26|0|1600
A|SPYM|20260112|10:01:35.128675|S|11|81.615|0|11
A|SPYM|20260112|10:02:11.048750|S|2579|81.615|0|2579
A|SPYM|20260112|10:02:11.048751|S|500|81.61|0|500
A|SPYM|20260112|10:12:01.034636|S|1|81.55|0|1
A|SPYM|20260112|10:16:09.811979|S|100|81.575|0|100
A|SPYM|20260112|15:18:32.086628|S|100|81.83|0|100
A|SPYM|20260112|15:58:30.828665|S|500|81.81|0|500
A|SPYM|20260112|15:58:33.270965|S|450|81.8|0|450
A|SPYT|20260112|11:59:41.438071|S|100|17.74|0|100
A|SPYT|20260112|12:17:47.378548|S|100|17.74|0|100
A|SPYU|20260112|09:30:00.128844|S|100|57.24|0|100
A|SPYU|20260112|10:57:16.379909|S|200|58.28|0|200
A|SPYV|20260112|11:57:12.431403|S|200|58.135|0|200
A|SPYV|20260112|13:21:13.543179|S|1200|58.115|0|1200
A|SPYV|20260112|13:21:13.544581|S|100|58.11|0|100
A|SPYV|20260112|13:21:13.743045|S|1100|58.11|0|1100
A|SPYV|20260112|15:54:38.447165|S|1100|58.21|0|1100
A|SPYV|20260112|15:56:58.343151|S|100|58.19|0|100
A|SPYV|20260112|15:58:44.933945|S|1100|58.18|0|1100
A|SPYV|20260112|15:58:44.934118|S|227|58.18|0|227
A|SQM|20260112|09:47:52.957933|S|100|77.095|0|100
A|SQM|20260112|09:53:23.600147|S|100|77.67|0|100
A|SQM|20260112|10:06:42.838080|S|44|76.61|0|44
A|SQM|20260112|10:06:42.838104|S|20|76.61|0|20
A|SQM|20260112|10:06:42.838105|S|87|76.61|0|87
A|SQM|20260112|12:39:51.585871|S|5|77.42|0|5
A|SQM|20260112|15:54:34.929433|S|100|77.785|0|100
A|SQM|20260112|15:54:37.621152|S|100|77.785|0|100
A|SQM|20260112|15:55:15.763827|S|34|77.73|0|34
A|SQMX|20260112|13:46:12.850380|S|85|33.58|0|85
A|SQNS|20260112|10:05:56.150569|S|104|5.28|0|104
A|SQNS|20260112|10:07:35.306534|S|122|5.25|0|122
A|SQNS|20260112|10:12:02.775426|S|112|5.23|0|112
A|SQNS|20260112|10:12:02.781203|S|164|5.23|0|164
A|SQNS|20260112|10:13:16.153419|S|101|5.23|0|101
A|SQNS|20260112|10:13:23.704189|S|52|5.2|0|52
A|SQNS|20260112|10:13:23.704543|S|70|5.2|0|70
A|SQNS|20260112|10:13:23.704543|S|30|5.2|0|30
A|SQNS|20260112|10:15:23.484867|S|111|5.25|0|111
A|SQNS|20260112|10:25:20.098249|S|13|5.25|0|13
A|SQNS|20260112|10:25:20.098249|S|92|5.25|0|92
A|SQNS|20260112|11:04:03.535710|S|117|5.29|0|117
A|SQNS|20260112|11:14:56.646350|S|152|5.28|0|152
A|SQNS|20260112|11:45:21.395240|S|100|5.35|0|100
A|SQQQ|20260112|09:31:00.606749|S|1100|65.71|0|1100
A|SQQQ|20260112|09:31:05.590249|S|100|65.64|0|100
A|SQQQ|20260112|09:31:18.505998|S|100|65.61|0|100
A|SQQQ|20260112|09:31:59.362975|S|100|65.42|0|100
A|SQQQ|20260112|09:32:00.555453|S|100|65.44|0|100
A|SQQQ|20260112|09:32:23.295083|S|100|65.26|0|100
A|SQQQ|20260112|09:32:53.278058|S|100|65.38|0|100
A|SQQQ|20260112|09:34:57.007956|S|100|65.2|0|100
A|SQQQ|20260112|09:35:22.436637|S|100|65.21|0|100
A|SQQQ|20260112|09:36:40.693865|S|100|65.09|0|100
A|SQQQ|20260112|09:37:14.204897|S|100|65.18|0|100
A|SQQQ|20260112|09:38:26.869898|S|1100|65.11|0|1100
A|SQQQ|20260112|09:38:30.774311|S|100|65.11|0|100
A|SQQQ|20260112|09:39:07.262333|S|100|65.06|0|100
A|SQQQ|20260112|09:39:43.861708|S|100|65.04|0|100
A|SQQQ|20260112|09:41:31.823970|S|100|65.13|0|100
A|SQQQ|20260112|09:42:03.653323|S|1100|65.05|0|1100
A|SQQQ|20260112|09:42:20.522883|S|100|65.06|0|100
A|SQQQ|20260112|09:42:56.130970|S|100|65.05|0|100
A|SQQQ|20260112|09:43:00.221695|S|100|65.09|0|100
A|SQQQ|20260112|09:44:16.193894|S|100|65.24|0|100
A|SQQQ|20260112|09:44:31.529329|S|6|65.215|0|6
A|SQQQ|20260112|09:45:54.260467|S|100|65.31|0|100
A|SQQQ|20260112|09:46:04.152272|S|100|65.34|0|100
A|SQQQ|20260112|09:46:45.637374|S|200|65.29|0|200
A|SQQQ|20260112|09:46:48.544890|S|100|65.27|0|100
A|SQQQ|20260112|09:47:00.336946|S|410|65.25|0|410
A|SQQQ|20260112|09:47:00.337032|S|690|65.25|0|690
A|SQQQ|20260112|09:49:46.248398|S|1355|65.12|0|1355
A|SQQQ|20260112|09:51:32.586517|S|100|64.78|0|100
A|SQQQ|20260112|09:51:35.869044|S|100|64.8|0|100
A|SQQQ|20260112|09:54:15.408141|S|100|64.8|0|100
A|SQQQ|20260112|09:56:56.251933|S|100|64.79|0|100
A|SQQQ|20260112|09:59:04.856326|S|1100|64.93|0|1100
A|SQQQ|20260112|09:59:04.856524|S|100|64.93|0|100
A|SQQQ|20260112|10:01:01.400271|S|100|64.91|0|100
A|SQQQ|20260112|10:02:11.048751|S|100|64.91|0|100
A|SQQQ|20260112|10:02:13.910096|S|100|64.94|0|100
A|SQQQ|20260112|10:02:33.552161|S|100|64.98|0|100
A|SQQQ|20260112|10:02:37.984336|S|100|65|0|100
A|SQQQ|20260112|10:08:05.066308|S|100|65.04|0|100
A|SQQQ|20260112|10:10:52.353892|S|100|65.025|0|100
A|SQQQ|20260112|10:10:53.024315|S|100|65.02|0|100
A|SQQQ|20260112|10:12:02.174723|S|100|65.07|0|100
A|SQQQ|20260112|10:12:03.405816|S|100|65.04|0|100
A|SQQQ|20260112|10:13:23.107592|S|100|64.94|0|100
A|SQQQ|20260112|10:15:00.451698|S|148|64.88|0|148
A|SQQQ|20260112|10:15:00.451830|S|952|64.88|0|952
A|SQQQ|20260112|10:24:03.489890|S|100|64.76|0|100
A|SQQQ|20260112|10:24:14.878831|S|100|64.72|0|100
A|SQQQ|20260112|10:29:22.070769|S|100|64.735|0|100
A|SQQQ|20260112|10:29:23.166073|S|772|64.745|0|772
A|SQQQ|20260112|10:35:56.620254|S|100|64.86|0|100
A|SQQQ|20260112|10:38:39.379751|S|100|64.94|0|100
A|SQQQ|20260112|10:38:39.379751|S|1100|64.94|0|1100
A|SQQQ|20260112|10:41:38.084122|S|100|64.96|0|100
A|SQQQ|20260112|10:47:22.498552|S|100|65|0|100
A|SQQQ|20260112|10:56:27.297139|S|100|64.8|0|100
A|SQQQ|20260112|10:58:10.598455|S|1100|64.85|0|1100
A|SQQQ|20260112|10:58:10.598455|S|5|64.85|0|5
A|SQQQ|20260112|11:01:19.755070|S|100|64.83|0|100
A|SQQQ|20260112|11:11:28.903892|S|100|64.71|0|100
A|SQQQ|20260112|11:23:26.531271|S|400|64.62|0|400
A|SQQQ|20260112|11:23:26.531271|S|100|64.62|0|100
A|SQQQ|20260112|11:25:06.594021|S|100|64.61|0|100
A|SQQQ|20260112|11:41:25.052611|S|100|64.62|0|100
A|SQQQ|20260112|11:46:10.280396|S|100|64.65|0|100
A|SQQQ|20260112|11:47:30.707752|S|100|64.61|0|100
A|SQQQ|20260112|11:50:25.724693|S|100|64.59|0|100
A|SQQQ|20260112|11:50:25.759871|S|100|64.6|0|100
A|SQQQ|20260112|12:11:13.338300|S|100|64.4|0|100
A|SQQQ|20260112|12:49:20.807496|S|100|64.42|0|100
A|SQQQ|20260112|12:50:07.785451|S|100|64.41|0|100
A|SQQQ|20260112|13:01:17.971231|S|100|64.37|0|100
A|SQQQ|20260112|13:05:03.225989|S|100|64.32|0|100
A|SQQQ|20260112|14:00:01.238279|S|100|64.35|0|100
A|SQQQ|20260112|14:00:01.238279|S|1000|64.35|0|1000
A|SQQQ|20260112|14:20:55.959852|S|100|64.22|0|100
A|SQQQ|20260112|14:30:04.600303|S|5|64.19|0|5
A|SQQQ|20260112|14:31:39.461623|S|100|64.16|0|100
A|SQQQ|20260112|14:31:48.209165|E|100|64.12|0|100
A|SQQQ|20260112|14:38:42.234255|S|100|64.095|0|100
A|SQQQ|20260112|14:43:40.664201|S|100|64.13|0|100
A|SQQQ|20260112|15:26:11.872844|S|100|64.24|0|100
A|SQQQ|20260112|15:41:58.159439|S|100|64.35|0|100
A|SQQQ|20260112|15:45:42.331708|S|3|64.355|0|3
A|SQQQ|20260112|15:48:57.336281|S|100|64.27|0|100
A|SQQQ|20260112|15:54:20.006004|S|100|64.34|0|100
A|SQQQ|20260112|15:54:24.379229|S|100|64.34|0|100
A|SQQQ|20260112|15:54:38.447055|S|100|64.36|0|100
A|SQQQ|20260112|15:54:38.452870|S|100|64.38|0|100
A|SQQQ|20260112|15:59:47.019588|S|200|64.455|0|200
A|SQQQ|20260112|15:59:49.431134|S|400|64.48|0|400
A|SQQQ|20260112|15:59:54.037034|S|100|64.49|0|100
A|SQQQ|20260112|15:59:56.066686|S|100|64.495|0|100
A|SQQQ|20260112|15:59:57.046268|S|100|64.495|0|100
A|SR|20260112|11:05:01.121164|S|2|82.89|0|2
A|SR|20260112|11:05:01.485540|S|2|82.87|0|2
A|SR|20260112|11:05:39.940997|S|2|82.83|0|2
A|SR|20260112|11:07:57.320203|S|4|82.71|0|4
A|SR|20260112|11:21:14.555467|S|3|82.45|0|3
A|SRAD|20260112|09:53:57.175324|S|62|20.66|0|62
A|SRAD|20260112|09:53:57.175411|S|38|20.66|0|38
A|SRAD|20260112|10:04:46.554320|S|25|20.7|0|25
A|SRAD|20260112|10:04:46.554401|S|25|20.7|0|25
A|SRAD|20260112|10:10:38.537720|S|25|20.74|0|25
A|SRAD|20260112|10:10:38.537846|S|25|20.74|0|25
A|SRAD|20260112|10:11:10.603617|S|14|20.77|0|14
A|SRAD|20260112|10:11:10.603634|S|25|20.77|0|25
A|SRAD|20260112|10:11:10.603635|S|14|20.77|0|14
A|SRAD|20260112|10:14:49.880497|S|11|20.7|0|11
A|SRAD|20260112|10:14:49.880512|S|11|20.7|0|11
A|SRAD|20260112|10:14:49.880767|S|25|20.7|0|25
A|SRAD|20260112|10:14:49.880856|S|25|20.7|0|25
A|SRAD|20260112|10:14:49.881041|S|25|20.7|0|25
A|SRAD|20260112|10:14:49.881105|S|3|20.7|0|3
A|SRAD|20260112|10:18:09.080769|S|25|20.69|0|25
A|SRAD|20260112|10:18:09.080860|S|25|20.69|0|25
A|SRAD|20260112|10:18:09.080950|S|25|20.69|0|25
A|SRAD|20260112|10:18:09.081037|S|25|20.69|0|25
A|SRAD|20260112|10:34:01.957961|S|6|20.65|0|6
A|SRAD|20260112|10:34:01.957993|S|6|20.65|0|6
A|SRAD|20260112|10:34:01.958109|S|62|20.65|0|62
A|SRAD|20260112|10:34:01.958300|S|1|20.65|0|1
A|SRAD|20260112|11:10:09.861408|S|62|20.68|0|62
A|SRAD|20260112|11:10:09.861479|S|25|20.68|0|25
A|SRAD|20260112|11:10:09.861499|S|13|20.68|0|13
A|SRAD|20260112|11:22:09.267859|S|100|20.71|0|100
A|SRAD|20260112|11:22:09.267859|S|100|20.71|0|100
A|SRAD|20260112|11:31:05.231371|S|100|20.7|0|100
A|SRAD|20260112|11:46:47.039554|S|25|20.73|0|25
A|SRAD|20260112|11:53:14.799727|S|100|20.73|0|100
A|SRAD|20260112|11:58:27.406341|S|100|20.7|0|100
A|SRAD|20260112|12:01:12.051853|S|100|20.69|0|100
A|SRAD|20260112|12:01:31.242137|S|15|20.68|0|15
A|SRAD|20260112|12:01:31.242147|S|62|20.68|0|62
A|SRAD|20260112|12:06:44.410567|S|25|20.65|0|25
A|SRAD|20260112|12:06:44.410640|S|25|20.65|0|25
A|SRAD|20260112|12:14:46.731751|S|62|20.61|0|62
A|SRAD|20260112|12:14:46.731848|S|38|20.61|0|38
A|SRAD|20260112|12:15:28.643320|S|3|20.62|0|3
A|SRAD|20260112|12:26:01.648552|S|100|20.59|0|100
A|SRAD|20260112|12:29:19.415776|S|13|20.59|0|13
A|SRAD|20260112|12:29:19.415806|S|62|20.59|0|62
A|SRAD|20260112|12:29:19.415843|S|13|20.59|0|13
A|SRAD|20260112|12:29:19.416026|S|51|20.59|0|51
A|SRAD|20260112|12:34:06.463069|S|4|20.55|0|4
A|SRAD|20260112|13:24:15.132381|S|100|20.46|0|100
A|SRAD|20260112|13:44:50.505395|S|110|20.505|0|110
A|SRAD|20260112|15:57:58.052437|S|150|20.38|0|150
A|SRCE|20260112|09:30:10.045034|S|4|63.94|0|4
A|SRCE|20260112|09:30:10.045102|S|4|63.94|0|4
A|SRCE|20260112|09:30:10.045168|S|4|63.94|0|4
A|SRCE|20260112|09:30:10.045230|S|4|63.94|0|4
A|SRCE|20260112|09:30:10.045293|S|4|63.94|0|4
A|SRCE|20260112|09:38:36.863323|S|4|63.2|0|4
A|SRCE|20260112|09:38:36.863385|S|4|63.2|0|4
A|SRCE|20260112|09:38:36.863447|S|4|63.2|0|4
A|SRCE|20260112|09:38:43.122081|S|4|63.7|0|4
A|SRCE|20260112|09:38:43.122227|S|4|63.7|0|4
A|SRCE|20260112|09:38:43.122299|S|4|63.7|0|4
A|SRCE|20260112|09:38:48.671447|S|4|63.2|0|4
A|SRCE|20260112|09:38:48.671508|S|4|63.2|0|4
A|SRCE|20260112|09:38:48.671570|S|4|63.2|0|4
A|SRCE|20260112|09:38:48.671630|S|4|63.2|0|4
A|SRCE|20260112|09:38:53.304113|S|4|63.6|0|4
A|SRCE|20260112|09:38:53.304183|S|4|63.6|0|4
A|SRCE|20260112|09:38:53.304245|S|4|63.6|0|4
A|SRCE|20260112|09:38:53.304317|S|4|63.6|0|4
A|SRCE|20260112|09:38:53.304392|S|4|63.6|0|4
A|SRCE|20260112|09:38:53.304461|S|4|63.6|0|4
A|SRCE|20260112|09:38:53.304523|S|4|63.6|0|4
A|SRCE|20260112|09:38:53.304584|S|4|63.6|0|4
A|SRE|20260112|10:02:30.896651|S|50|89.35|0|50
A|SRE|20260112|10:07:15.109137|S|7|89.58|0|7
A|SRE|20260112|10:07:25.107471|S|100|89.59|0|100
A|SRE|20260112|10:08:20.345350|S|100|89.64|0|100
A|SRE|20260112|10:08:20.345350|S|152|89.63|0|152
A|SRE|20260112|10:17:40.263301|S|17|89.32|0|17
A|SRE|20260112|10:31:04.725036|S|8|89.34|0|8
A|SRE|20260112|10:34:46.107758|S|8|89.29|0|8
A|SRE|20260112|10:50:17.498887|S|50|89|0|50
A|SRE|20260112|11:02:27.810643|S|4|89.11|0|4
A|SRE|20260112|11:06:16.529503|S|6|89.06|0|6
A|SRE|20260112|11:45:38.326472|S|12|89.06|0|12
A|SRE|20260112|15:15:26.241388|S|4|88.93|0|4
A|SRE|20260112|15:39:40.885491|S|100|88.92|0|100
A|SRE|20260112|15:39:54.842615|S|100|88.89|0|100
A|SRE|20260112|15:42:49.596721|S|65|88.89|0|65
A|SRE|20260112|15:42:51.692557|S|35|88.89|0|35
A|SRE|20260112|15:51:12.080748|S|100|89.04|0|100
A|SRE|20260112|15:51:13.447001|S|100|89.04|0|100
A|SRE|20260112|15:52:22.838004|S|6|89.09|0|6
A|SRE|20260112|15:56:59.448160|S|11|89.16|0|11
A|SRE|20260112|15:58:31.566085|S|30|89.13|0|30
A|SRFM|20260112|10:10:49.957558|S|58|2.97|0|58
A|SRFM|20260112|10:23:25.271653|S|1|2.92|0|1
A|SRFM|20260112|12:33:58.698228|E|223|3.02|0|223
A|SRFM|20260112|12:33:58.698229|E|98|3.02|0|98
A|SRFM|20260112|15:37:08.921202|E|300|3.005|0|300
A|SRL|20260112|10:23:50.381697|S|100|9.345|0|100
A|SRLN|20260112|09:34:03.965736|S|200|41.405|0|200
A|SRLN|20260112|09:34:04.018699|S|272|41.405|0|272
A|SRLN|20260112|10:46:01.917221|S|2000|41.415|0|2000
A|SRLN|20260112|11:21:46.771708|S|126|41.415|0|126
A|SRLN|20260112|12:55:19.427309|S|180|41.425|0|180
A|SRLN|20260112|14:47:03.519938|S|600|41.425|0|600
A|SRLN|20260112|14:48:16.550778|S|600|41.425|0|600
A|SRLN|20260112|14:48:36.981805|S|600|41.425|0|600
A|SRLN|20260112|14:49:13.929760|S|600|41.425|0|600
A|SRLN|20260112|14:53:59.079257|S|100|41.425|0|100
A|SRLN|20260112|14:56:22.590206|S|200|41.425|0|200
A|SRLN|20260112|15:28:19.561595|S|190|41.415|0|190
A|SRLN|20260112|15:28:19.562297|S|200|41.415|0|200
A|SRLN|20260112|15:46:49.067594|S|100|41.415|0|100
A|SRLN|20260112|15:49:54.226309|S|300|41.42|0|300
A|SRPT|20260112|10:06:26.210064|S|100|22.215|0|100
A|SRPT|20260112|10:06:26.210907|S|150|22.215|0|150
A|SRPT|20260112|10:08:15.785229|S|62|22.22|0|62
A|SRPT|20260112|10:31:37.680290|S|8|22.09|0|8
A|SRPT|20260112|10:31:37.680500|S|92|22.09|0|92
A|SRPT|20260112|10:43:08.323368|S|38|22.15|0|38
A|SRPT|20260112|10:45:16.225921|S|6|22.175|0|6
A|SRPT|20260112|11:07:36.307929|S|70|21.73|0|70
A|SRPT|20260112|11:10:55.363753|S|100|21.585|0|100
A|SRPT|20260112|11:32:48.137560|S|100|21.675|0|100
A|SRPT|20260112|11:58:24.316468|S|10|21.57|0|10
A|SRPT|20260112|11:58:24.316510|S|62|21.57|0|62
A|SRPT|20260112|11:58:28.340683|S|110|21.785|0|110
A|SRPT|20260112|12:01:03.070774|S|200|21.155|0|200
A|SRPT|20260112|12:03:48.251537|S|100|21.04|0|100
A|SRPT|20260112|12:06:59.781910|S|100|21.44|0|100
A|SRPT|20260112|12:07:02.960813|S|100|21.405|0|100
A|SRPT|20260112|12:11:22.412476|E|15|21.39|0|15
A|SRPT|20260112|12:15:11.739606|E|16|21.06|0|16
A|SRPT|20260112|12:17:59.979168|S|25|20.725|0|25
A|SRPT|20260112|12:39:14.455020|S|62|20.51|0|62
A|SRPT|20260112|12:45:15.013553|S|100|20.56|0|100
A|SRPT|20260112|12:49:24.557364|S|62|20.61|0|62
A|SRPT|20260112|12:51:33.185147|S|62|20.75|0|62
A|SRPT|20260112|12:53:37.194155|S|100|20.8|0|100
A|SRPT|20260112|12:53:37.194166|S|25|20.8|0|25
A|SRPT|20260112|13:02:58.691881|S|100|20.95|0|100
A|SRPT|20260112|13:49:59.993528|S|70|21|0|70
A|SRPT|20260112|14:14:37.305175|E|5|20.74|0|5
A|SRPT|20260112|14:31:48.925916|S|1|20.74|0|1
A|SRPT|20260112|15:00:05.922204|S|25|20.89|0|25
A|SRPT|20260112|15:03:51.101786|S|25|20.825|0|25
A|SRPT|20260112|15:03:51.102013|S|25|20.825|0|25
A|SRPT|20260112|15:03:51.102461|S|25|20.825|0|25
A|SRPT|20260112|15:03:51.102528|S|25|20.825|0|25
A|SRPT|20260112|15:03:51.102621|S|20|20.825|0|20
A|SRPT|20260112|15:27:47.683065|S|70|20.8|0|70
A|SRPT|20260112|15:31:45.471239|S|25|20.735|0|25
A|SRPT|20260112|15:31:45.471343|S|25|20.735|0|25
A|SRPT|20260112|15:31:45.471702|S|25|20.735|0|25
A|SRPT|20260112|15:31:45.471721|S|62|20.735|0|62
A|SRPT|20260112|15:31:45.471775|S|23|20.735|0|23
A|SRPT|20260112|15:34:26.551540|S|70|20.83|0|70
A|SRPT|20260112|15:36:01.498533|S|62|20.93|0|62
A|SRPT|20260112|15:44:54.061167|S|62|20.99|0|62
A|SRPT|20260112|15:53:28.073438|S|100|21.15|0|100
A|SRPT|20260112|15:57:47.078042|S|200|21.085|0|200
A|SRRK|20260112|15:38:00.416185|S|12|42.55|0|12
A|SRTA|20260112|10:16:17.319319|S|222|5.55|0|222
A|SRTA|20260112|10:21:41.674046|S|124|5.53|0|124
A|SRTA|20260112|10:38:36.015106|S|6|5.57|0|6
A|SRTA|20260112|10:41:34.443244|S|57|5.58|0|57
A|SRTA|20260112|11:54:57.612031|S|12|5.71|0|12
A|SRTA|20260112|12:12:33.007477|S|31|5.68|0|31
A|SRTA|20260112|12:12:33.452220|S|25|5.67|0|25
A|SRTA|20260112|12:21:31.390865|S|1|5.69|0|1
A|SRTA|20260112|12:21:31.390865|S|29|5.69|0|29
A|SRTA|20260112|12:31:17.955645|S|30|5.7|0|30
A|SRTA|20260112|12:38:00.354188|S|68|5.7|0|68
A|SRTA|20260112|13:01:05.046160|S|25|5.66|0|25
A|SRTY|20260112|09:42:10.121189|S|1000|36.11|0|1000
A|SRTY|20260112|09:48:09.147497|S|10|36.27|0|10
A|SRTY|20260112|09:48:11.341465|S|1400|36.24|0|1400
A|SRTY|20260112|09:48:29.773632|S|1400|36.31|0|1400
A|SRTY|20260112|09:50:13.252134|S|1400|36.24|0|1400
A|SRTY|20260112|09:59:55.449877|S|1400|36.06|0|1400
A|SRTY|20260112|10:02:36.552074|S|1344|36.18|0|1344
A|SRTY|20260112|10:02:36.552086|S|56|36.18|0|56
A|SRTY|20260112|10:02:36.552264|S|1400|36.18|0|1400
A|SRTY|20260112|10:02:47.757603|S|1400|36.17|0|1400
A|SRTY|20260112|10:04:03.889097|S|1291|36.14|0|1291
A|SRTY|20260112|10:10:10.169751|S|1400|36.47|0|1400
A|SRTY|20260112|10:12:53.910058|S|1400|36.53|0|1400
A|SRTY|20260112|10:22:25.342958|S|1400|36.47|0|1400
A|SRTY|20260112|10:24:20.141791|S|1400|36.37|0|1400
A|SRTY|20260112|10:56:30.114064|S|200|35.89|0|200
A|SRTY|20260112|11:00:40.812796|S|336|35.96|0|336
A|SRTY|20260112|11:12:14.061565|S|1400|35.88|0|1400
A|SRTY|20260112|11:27:59.324388|S|1400|35.75|0|1400
A|SRTY|20260112|11:29:44.682407|S|1400|35.78|0|1400
A|SRTY|20260112|11:29:44.682408|S|19|35.78|0|19
A|SRTY|20260112|11:43:46.241725|S|1400|35.76|0|1400
A|SRTY|20260112|12:35:48.480709|S|50|35.83|0|50
A|SRTY|20260112|12:51:06.665459|S|1400|35.7|0|1400
A|SRTY|20260112|13:45:27.431461|S|1400|35.55|0|1400
A|SRTY|20260112|13:54:50.014685|S|1400|35.48|0|1400
A|SRTY|20260112|14:00:03.726636|S|1400|35.48|0|1400
A|SRTY|20260112|14:07:41.795012|S|1400|35.48|0|1400
A|SRTY|20260112|14:11:48.708498|S|1400|35.5|0|1400
A|SRTY|20260112|14:15:42.303503|S|1400|35.5|0|1400
A|SRTY|20260112|14:48:45.602681|S|1400|35.5|0|1400
A|SRTY|20260112|14:51:28.128959|S|1400|35.5|0|1400
A|SRTY|20260112|14:53:10.171019|S|1400|35.5|0|1400
A|SRTY|20260112|14:58:31.953416|S|1400|35.46|0|1400
A|SRTY|20260112|15:04:13.073224|S|1400|35.44|0|1400
A|SRTY|20260112|15:04:27.760729|S|1400|35.45|0|1400
A|SRTY|20260112|15:13:00.441517|S|1400|35.51|0|1400
A|SRTY|20260112|15:40:17.884428|S|1400|35.43|0|1400
A|SRTY|20260112|15:54:08.732600|S|1400|35.35|0|1400
A|SRXH|20260112|09:30:00.192400|S|129377|.2016|71538|88654
A|SRXH|20260112|09:30:00.192400|E|129377|.2016|71538|38689
A|SRXH|20260112|09:30:00.196486|S|5000|.2|0|5000
A|SRXH|20260112|09:30:00.196486|S|1445|.2|0|1445
A|SRXH|20260112|09:30:14.924695|S|200|.2001|0|200
A|SRXH|20260112|09:31:27.177356|S|100|.2001|0|100
A|SRXH|20260112|09:33:10.663549|S|100|.2005|0|100
A|SRXH|20260112|09:33:10.664241|S|100|.201|0|100
A|SRXH|20260112|09:33:10.664403|E|428|.2014|0|428
A|SRXH|20260112|09:33:10.664431|E|856|.2014|0|856
A|SRXH|20260112|09:33:10.685004|E|1616|.2014|0|1616
A|SRXH|20260112|09:33:10.685092|E|2900|.2014|0|2900
A|SRXH|20260112|09:33:10.685158|E|96|.2014|0|96
A|SRXH|20260112|09:33:10.685403|E|1985|.2014|0|1985
A|SRXH|20260112|09:33:10.685469|E|819|.2014|0|819
A|SRXH|20260112|09:33:10.685470|E|2081|.2014|0|2081
A|SRXH|20260112|09:33:10.685547|E|2900|.2014|0|2900
A|SRXH|20260112|09:33:10.689267|E|1936|.2014|0|1936
A|SRXH|20260112|09:33:10.690851|E|100|.2014|0|100
A|SRXH|20260112|09:33:13.378721|E|864|.2014|0|864
A|SRXH|20260112|09:33:13.386522|E|2900|.2014|0|2900
A|SRXH|20260112|09:33:13.387286|E|556|.2014|0|556
A|SRXH|20260112|09:34:10.135443|E|165|.2014|0|165
A|SRXH|20260112|09:34:10.135479|E|5|.2014|0|5
A|SRXH|20260112|09:34:10.135704|E|270|.2014|0|270
A|SRXH|20260112|09:34:10.135704|E|2174|.2014|0|2174
A|SRXH|20260112|09:34:10.135830|E|2537|.2014|0|2537
A|SRXH|20260112|09:34:10.136033|E|2537|.2014|0|2537
A|SRXH|20260112|09:34:10.136033|E|363|.2014|0|363
A|SRXH|20260112|09:34:10.136350|E|2900|.2014|0|2900
A|SRXH|20260112|09:34:10.136660|E|2900|.2014|0|2900
A|SRXH|20260112|09:34:10.136967|E|2900|.2014|0|2900
A|SRXH|20260112|09:34:10.137273|E|2356|.2014|0|2356
A|SRXH|20260112|09:34:10.140816|E|300|.2014|0|300
A|SRXH|20260112|09:34:37.186788|S|600|.2|0|600
A|SRXH|20260112|09:35:21.909253|S|600|.2|0|600
A|SRXH|20260112|09:36:37.655508|S|100|.2001|0|100
A|SRXH|20260112|09:36:37.655508|S|300|.2001|0|300
A|SRXH|20260112|09:36:37.676131|S|300|.2001|0|300
A|SRXH|20260112|09:36:37.710724|E|244|.2014|0|244
A|SRXH|20260112|09:36:37.710724|E|40556|.2015|0|40556
A|SRXH|20260112|09:36:37.710724|S|100|.201|0|100
A|SRXH|20260112|09:36:37.711421|E|2436|.2015|0|2436
A|SRXH|20260112|09:40:47.360189|S|300|.2042|0|300
A|SRXH|20260112|09:43:07.624435|S|100|.2064|0|100
A|SRXH|20260112|09:45:06.883910|S|100|.2072|0|100
A|SRXH|20260112|09:46:31.459410|S|400|.2072|0|400
A|SRXH|20260112|09:46:36.087127|S|200|.2072|0|200
A|SRXH|20260112|09:46:58.074298|E|100|.2057|0|100
A|SRXH|20260112|09:46:58.074299|E|600|.2057|0|600
A|SRXH|20260112|09:46:58.076922|E|9|.2034|0|9
A|SRXH|20260112|09:46:58.077052|E|9|.202|0|9
A|SRXH|20260112|09:46:58.077594|E|3991|.202|0|3991
A|SRXH|20260112|09:46:58.078542|E|600|.2015|0|600
A|SRXH|20260112|09:46:58.078542|E|13332|.2015|0|13332
A|SRXH|20260112|09:51:12.907203|E|3300|.2049|0|3300
A|SRXH|20260112|09:51:12.907203|S|400|.2048|0|400
A|SRXH|20260112|09:51:12.917975|E|400|.2049|0|400
A|SRXH|20260112|09:51:41.524462|E|3500|.2049|0|3500
A|SRXH|20260112|09:51:41.524462|S|400|.20455|0|400
A|SRXH|20260112|09:52:23.773527|S|200|.2043|0|200
A|SRXH|20260112|09:52:47.886707|E|200|.2049|0|200
A|SRXH|20260112|09:52:47.887504|E|1803|.2049|0|1803
A|SRXH|20260112|09:52:52.756543|E|1897|.2049|0|1897
A|SRXH|20260112|09:52:52.757333|E|1224|.2049|0|1224
A|SRXH|20260112|09:53:12.986941|E|2476|.2049|0|2476
A|SRXH|20260112|09:53:12.987704|E|3700|.2049|0|3700
A|SRXH|20260112|09:53:49.642828|E|1000|.2049|0|1000
A|SRXH|20260112|09:54:50.305014|E|200|.2044|0|200
A|SRXH|20260112|09:54:50.305015|E|3300|.204|0|3300
A|SRXH|20260112|09:54:50.390635|E|80|.2015|0|80
A|SRXH|20260112|09:55:41.237228|S|100|.2035|0|100
A|SRXH|20260112|09:55:48.856052|S|100|.2046|0|100
A|SRXH|20260112|09:56:07.149362|S|100|.20405|0|100
A|SRXH|20260112|09:56:11.130851|S|188|.20435|0|188
A|SRXH|20260112|09:56:21.343526|S|100|.2048|0|100
A|SRXH|20260112|09:56:21.343526|E|67|.2049|0|67
A|SRXH|20260112|09:56:21.344365|E|333|.2049|0|333
A|SRXH|20260112|09:56:26.140001|S|400|.2044|0|400
A|SRXH|20260112|09:56:26.140001|E|1900|.2049|0|1900
A|SRXH|20260112|09:56:50.238464|S|400|.20445|0|400
A|SRXH|20260112|09:56:50.241772|E|400|.2049|0|400
A|SRXH|20260112|09:56:50.245239|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.248732|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.252141|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.255937|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.256012|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.259824|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.263216|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.266870|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.270653|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.274944|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.275277|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.279084|E|3700|.2049|0|3700
A|SRXH|20260112|09:56:50.279565|E|1|.2049|0|1
A|SRXH|20260112|09:56:50.282337|E|3600|.2049|0|3600
A|SRXH|20260112|09:56:50.285195|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.285195|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.288411|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.288411|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.291501|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.291501|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.294615|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.294615|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.297785|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.297785|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.300804|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.300804|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.303861|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.303861|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.307195|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.307195|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.310265|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.310265|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.313451|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.313451|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.316790|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.316790|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.319884|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.319884|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.322874|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.322875|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.326085|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.326085|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.329124|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.329124|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.332208|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.332208|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.335276|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.335276|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.338297|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.338297|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.341368|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.341368|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.344431|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.344431|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.347413|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.347413|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.350503|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.350503|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.353491|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.353491|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.356537|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.356537|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.359553|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.359553|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.362583|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.362584|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.365629|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.365629|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.368948|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.368948|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.372094|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.372094|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.375122|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.375123|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.378156|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.378156|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.381262|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.381262|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.384337|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.384337|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.387372|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.387373|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.390360|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.390360|E|3601|.2049|0|3601
A|SRXH|20260112|09:56:50.393477|E|99|.2049|0|99
A|SRXH|20260112|09:56:50.393477|E|101|.2049|0|101
A|SRXH|20260112|09:56:50.396431|E|99|.2049|0|99
A|SRXH|20260112|09:57:29.373816|E|141|.2053|0|141
A|SRXH|20260112|09:57:29.373816|E|100|.2052|0|100
A|SRXH|20260112|09:57:29.373816|E|100|.2052|0|100
A|SRXH|20260112|09:57:39.157146|E|600|.2051|0|600
A|SRXH|20260112|09:57:39.157146|E|100|.2051|0|100
A|SRXH|20260112|09:57:42.304730|E|100|.2051|0|100
A|SRXH|20260112|09:57:42.363042|E|100|.2051|0|100
A|SRXH|20260112|09:57:50.056757|E|100|.2051|0|100
A|SRXH|20260112|09:57:50.274399|E|100|.2051|0|100
A|SRXH|20260112|09:57:53.716229|E|100|.2051|0|100
A|SRXH|20260112|09:58:27.220840|E|2500|.2054|0|2500
A|SRXH|20260112|09:58:27.221068|E|2500|.2054|0|2500
A|SRXH|20260112|09:58:27.221323|E|3|.2054|0|3
A|SRXH|20260112|09:58:27.221463|E|2497|.2054|0|2497
A|SRXH|20260112|09:58:27.221463|E|3|.2054|0|3
A|SRXH|20260112|09:58:27.232274|E|1600|.2051|0|1600
A|SRXH|20260112|09:58:27.260268|E|300|.2051|0|300
A|SRXH|20260112|09:58:27.322052|E|100|.2051|0|100
A|SRXH|20260112|09:58:27.342213|E|57|.2051|0|57
A|SRXH|20260112|09:58:31.299459|E|1500|.2054|0|1500
A|SRXH|20260112|09:58:31.299459|S|1000|.20525|0|1000
A|SRXH|20260112|09:58:31.316684|E|100|.2051|0|100
A|SRXH|20260112|09:58:36.930491|S|1000|.20525|0|1000
A|SRXH|20260112|09:58:36.933829|E|1000|.2054|0|1000
A|SRXH|20260112|09:58:40.607745|E|100|.2051|0|100
A|SRXH|20260112|09:58:56.219446|S|220|.20515|0|220
A|SRXH|20260112|09:58:56.220215|S|219|.20515|0|219
A|SRXH|20260112|09:58:56.237103|E|100|.2051|0|100
A|SRXH|20260112|09:58:57.401807|S|100|.2051|0|100
A|SRXH|20260112|09:58:58.570931|S|100|.2051|0|100
A|SRXH|20260112|09:58:59.963392|S|361|.2051|0|361
A|SRXH|20260112|09:59:18.589335|S|400|.20525|0|400
A|SRXH|20260112|09:59:18.589335|E|1134|.2054|0|1134
A|SRXH|20260112|09:59:18.600365|E|139|.2051|0|139
A|SRXH|20260112|09:59:26.952796|S|160|.20525|0|160
A|SRXH|20260112|09:59:28.703887|E|1126|.2054|0|1126
A|SRXH|20260112|09:59:28.703887|S|240|.20525|0|240
A|SRXH|20260112|09:59:28.714644|E|240|.2054|0|240
A|SRXH|20260112|09:59:28.714813|E|200|.2051|0|200
A|SRXH|20260112|09:59:29.714431|E|1928|.2054|0|1928
A|SRXH|20260112|09:59:29.715217|E|572|.2054|0|572
A|SRXH|20260112|09:59:29.715981|E|8|.2054|0|8
A|SRXH|20260112|09:59:54.145623|S|300|.2051|0|300
A|SRXH|20260112|09:59:54.170665|E|100|.205|0|100
A|SRXH|20260112|10:01:27.349249|E|2492|.2054|0|2492
A|SRXH|20260112|10:01:27.349359|E|2500|.2054|0|2500
A|SRXH|20260112|10:01:27.349705|E|2500|.2054|0|2500
A|SRXH|20260112|10:01:27.362464|E|100|.204|0|100
A|SRXH|20260112|10:01:27.362464|E|100|.204|0|100
A|SRXH|20260112|10:05:46.980659|S|98|.204|0|98
A|SRXH|20260112|10:06:17.268866|S|100|.204|0|100
A|SRXH|20260112|10:07:31.247976|S|100|.204|0|100
A|SRXH|20260112|10:07:32.574472|S|100|.204|0|100
A|SRXH|20260112|10:11:13.934019|S|142|.2044|0|142
A|SRXH|20260112|10:13:06.799349|S|200|.2046|0|200
A|SRXH|20260112|10:13:08.626674|S|100|.2044|0|100
A|SRXH|20260112|10:13:08.626674|S|100|.2044|0|100
A|SRXH|20260112|10:13:08.652663|S|100|.2041|0|100
A|SRXH|20260112|10:13:08.714328|S|100|.2038|0|100
A|SRXH|20260112|10:13:08.714328|S|100|.2038|0|100
A|SRXH|20260112|10:16:06.129463|E|510|.2054|0|510
A|SRXH|20260112|10:16:06.130240|E|509|.2054|0|509
A|SRXH|20260112|10:18:01.180402|E|1481|.2054|0|1481
A|SRXH|20260112|10:18:01.180477|E|933|.2054|0|933
A|SRXH|20260112|10:18:01.180538|E|1481|.2054|0|1481
A|SRXH|20260112|10:18:01.180557|E|86|.2054|0|86
A|SRXH|20260112|10:18:01.180727|E|2480|.2054|0|2480
A|SRXH|20260112|10:18:01.180738|E|20|.2054|0|20
A|SRXH|20260112|10:18:01.180819|E|1249|.2054|0|1249
A|SRXH|20260112|10:18:01.180850|E|1240|.2054|0|1240
A|SRXH|20260112|10:18:01.181274|E|11|.2054|0|11
A|SRXH|20260112|10:18:01.181274|E|408|.2054|0|408
A|SRXH|20260112|10:18:01.181287|E|419|.2054|0|419
A|SRXH|20260112|10:18:01.181297|E|1|.2054|0|1
A|SRXH|20260112|10:19:20.583370|S|4|.20535|0|4
A|SRXH|20260112|10:19:20.583507|E|1172|.2054|0|1172
A|SRXH|20260112|10:19:20.583507|S|496|.20535|0|496
A|SRXH|20260112|10:19:20.584875|E|500|.2054|0|500
A|SRXH|20260112|10:21:51.558410|S|408|.20535|0|408
A|SRXH|20260112|10:21:51.559203|E|407|.2054|0|407
A|SRXH|20260112|10:21:51.560929|E|408|.2054|0|408
A|SRXH|20260112|10:22:11.123763|S|500|.20535|0|500
A|SRXH|20260112|10:22:11.123764|E|167|.2054|0|167
A|SRXH|20260112|10:22:30.831789|E|933|.2054|0|933
A|SRXH|20260112|10:22:30.831789|S|500|.20535|0|500
A|SRXH|20260112|10:22:30.832609|E|85|.2054|0|85
A|SRXH|20260112|10:22:36.241718|S|278|.20535|0|278
A|SRXH|20260112|10:22:36.242509|E|277|.2054|0|277
A|SRXH|20260112|10:22:38.282736|S|93|.20535|0|93
A|SRXH|20260112|10:22:38.283529|E|185|.2054|0|185
A|SRXH|20260112|10:27:25.946540|S|100|.2053|0|100
A|SRXH|20260112|10:27:26.716086|S|200|.2053|0|200
A|SRXH|20260112|10:27:27.519881|S|200|.2053|0|200
A|SRXH|20260112|10:27:28.603972|S|500|.2053|0|500
A|SRXH|20260112|10:30:54.136378|E|100|.2041|0|100
A|SRXH|20260112|10:31:43.083599|S|100|.202|0|100
A|SRXH|20260112|10:34:18.621934|S|100|.2024|0|100
A|SRXH|20260112|10:34:52.940076|S|100|.2024|0|100
A|SRXH|20260112|10:35:15.181273|S|100|.2021|0|100
A|SRXH|20260112|10:35:48.307926|S|100|.2025|0|100
A|SRXH|20260112|10:35:56.324490|S|100|.2025|0|100
A|SRXH|20260112|10:44:51.078739|S|100|.2021|0|100
A|SRXH|20260112|10:48:09.090309|S|100|.2018|0|100
A|SRXH|20260112|10:48:09.094589|S|100|.2017|0|100
A|SRXH|20260112|10:50:11.272005|S|500|.2017|0|500
A|SRXH|20260112|10:50:11.295254|S|5500|.2015|0|5500
A|SRXH|20260112|10:50:11.295254|S|600|.2015|0|600
A|SRXH|20260112|10:50:22.300039|S|100|.2019|0|100
A|SRXH|20260112|10:50:22.300039|S|100|.2019|0|100
A|SRXH|20260112|10:56:14.936647|S|100|.2032|0|100
A|SRXH|20260112|10:56:14.936647|S|100|.2032|0|100
A|SRXH|20260112|11:00:00.969005|S|100|.2038|0|100
A|SRXH|20260112|11:00:15.142848|S|100|.2035|0|100
A|SRXH|20260112|11:00:15.143622|S|100|.2037|0|100
A|SRXH|20260112|11:00:15.143622|S|300|.2035|0|300
A|SRXH|20260112|11:00:15.145360|S|100|.2033|0|100
A|SRXH|20260112|11:00:27.105277|E|100|.2031|0|100
A|SRXH|20260112|11:00:36.337228|S|100|.2031|0|100
A|SRXH|20260112|11:00:36.337229|S|100|.2031|0|100
A|SRXH|20260112|11:00:36.337229|S|100|.203|0|100
A|SRXH|20260112|11:01:50.355802|E|100|.203|0|100
A|SRXH|20260112|11:01:50.355802|E|100|.203|0|100
A|SRXH|20260112|11:01:50.361728|E|100|.203|0|100
A|SRXH|20260112|11:01:50.361728|E|200|.203|0|200
A|SRXH|20260112|11:01:50.374010|E|200|.203|0|200
A|SRXH|20260112|11:01:50.381917|E|200|.203|0|200
A|SRXH|20260112|11:01:50.389157|E|200|.203|0|200
A|SRXH|20260112|11:01:50.395970|E|200|.203|0|200
A|SRXH|20260112|11:02:20.405945|S|3912|.2031|0|3912
A|SRXH|20260112|11:02:20.406754|S|1988|.2031|0|1988
A|SRXH|20260112|11:02:20.406755|S|100|.2031|0|100
A|SRXH|20260112|11:02:20.406755|S|200|.203|0|200
A|SRXH|20260112|11:02:20.417176|E|100|.203|0|100
A|SRXH|20260112|11:02:20.417176|E|200|.203|0|200
A|SRXH|20260112|11:02:20.431738|E|200|.203|0|200
A|SRXH|20260112|11:03:28.316972|S|100|.2031|0|100
A|SRXH|20260112|11:03:28.320960|E|200|.203|0|200
A|SRXH|20260112|11:03:28.337053|E|200|.203|0|200
A|SRXH|20260112|11:03:28.337053|E|100|.203|0|100
A|SRXH|20260112|11:03:28.342987|E|100|.2029|0|100
A|SRXH|20260112|11:12:06.899852|S|100|.2025|0|100
A|SRXH|20260112|11:12:06.899852|S|100|.2025|0|100
A|SRXH|20260112|11:13:35.713314|S|100|.203|0|100
A|SRXH|20260112|11:13:35.713315|S|100|.203|0|100
A|SRXH|20260112|11:14:21.842291|S|700|.2026|0|700
A|SRXH|20260112|11:15:27.958383|S|100|.2027|0|100
A|SRXH|20260112|11:15:27.958624|S|100|.203|0|100
A|SRXH|20260112|11:26:49.274246|E|375|.205|0|375
A|SRXH|20260112|11:26:49.274246|S|100|.205|0|100
A|SRXH|20260112|11:26:49.274247|S|100|.205|0|100
A|SRXH|20260112|11:26:49.282034|E|468|.2057|0|468
A|SRXH|20260112|11:32:50.382585|E|2032|.2057|0|2032
A|SRXH|20260112|11:32:50.382598|E|1838|.2057|0|1838
A|SRXH|20260112|11:32:50.382627|E|1370|.2057|0|1370
A|SRXH|20260112|11:32:50.382627|E|662|.2057|0|662
A|SRXH|20260112|11:32:50.382646|E|100|.2057|0|100
A|SRXH|20260112|11:32:50.382678|E|2032|.2057|0|2032
A|SRXH|20260112|11:32:50.382775|E|368|.2057|0|368
A|SRXH|20260112|11:32:50.382775|E|820|.2057|0|820
A|SRXH|20260112|11:32:50.382798|E|596|.2057|0|596
A|SRXH|20260112|11:32:50.382809|E|368|.2057|0|368
A|SRXH|20260112|11:32:50.382823|E|1536|.2057|0|1536
A|SRXH|20260112|11:32:50.382824|E|496|.2057|0|496
A|SRXH|20260112|11:32:50.382894|E|1536|.2057|0|1536
A|SRXH|20260112|11:32:50.382924|E|134|.2057|0|134
A|SRXH|20260112|11:32:50.382963|E|115|.2057|0|115
A|SRXH|20260112|11:32:50.382963|E|830|.2057|0|830
A|SRXH|20260112|11:32:50.383043|E|100|.2057|0|100
A|SRXH|20260112|11:32:50.383061|E|496|.2057|0|496
A|SRXH|20260112|11:32:50.383086|E|496|.2057|0|496
A|SRXH|20260112|11:32:50.383257|E|700|.2057|0|700
A|SRXH|20260112|11:32:50.383327|E|368|.2057|0|368
A|SRXH|20260112|11:32:50.383327|E|708|.2057|0|708
A|SRXH|20260112|11:32:50.383344|E|496|.2057|0|496
A|SRXH|20260112|11:32:50.383374|E|2004|.2057|0|2004
A|SRXH|20260112|11:32:50.383374|E|507|.2057|0|507
A|SRXH|20260112|11:32:50.385107|E|800|.2057|0|800
A|SRXH|20260112|11:32:50.393793|E|1640|.2057|0|1640
A|SRXH|20260112|11:32:50.394399|E|60|.2057|0|60
A|SRXH|20260112|11:32:50.395151|E|2500|.2057|0|2500
A|SRXH|20260112|11:32:50.395900|E|1507|.2057|0|1507
A|SRXH|20260112|11:33:45.753725|E|993|.2057|0|993
A|SRXH|20260112|11:33:45.753738|E|100|.2057|0|100
A|SRXH|20260112|11:33:45.754084|E|100|.2057|0|100
A|SRXH|20260112|11:33:45.754084|E|2400|.2057|0|2400
A|SRXH|20260112|11:33:45.754309|E|116|.2057|0|116
A|SRXH|20260112|11:33:45.754714|E|578|.2057|0|578
A|SRXH|20260112|11:33:45.755492|E|519|.2057|0|519
A|SRXH|20260112|11:34:03.611552|E|89|.2057|0|89
A|SRXH|20260112|11:34:03.612328|E|177|.2057|0|177
A|SRXH|20260112|11:34:47.722677|S|100|.2056|0|100
A|SRXH|20260112|11:34:47.724311|E|1021|.2057|0|1021
A|SRXH|20260112|11:34:47.724323|E|300|.2057|0|300
A|SRXH|20260112|11:34:47.724924|E|200|.2057|0|200
A|SRXH|20260112|11:34:58.636558|S|100|.2056|0|100
A|SRXH|20260112|11:34:58.636558|S|200|.2056|0|200
A|SRXH|20260112|11:38:04.439697|S|500|.2056|0|500
A|SRXH|20260112|11:39:19.655002|S|600|.20555|0|600
A|SRXH|20260112|11:39:35.007656|S|100|.2054|0|100
A|SRXH|20260112|11:40:26.918350|E|200|.2051|0|200
A|SRXH|20260112|11:40:26.918350|E|200|.2051|0|200
A|SRXH|20260112|11:43:29.177353|S|100|.2034|0|100
A|SRXH|20260112|11:45:37.382605|S|200|.2027|0|200
A|SRXH|20260112|11:45:37.382667|S|200|.2027|0|200
A|SRXH|20260112|11:53:11.331754|S|400|.2025|0|400
A|SRXH|20260112|11:53:12.197761|S|100|.2019|0|100
A|SRXH|20260112|11:54:02.302351|E|100|.202|0|100
A|SRXH|20260112|11:54:02.302351|E|1225|.202|0|1225
A|SRXH|20260112|11:54:08.995813|E|1000|.202|0|1000
A|SRXH|20260112|11:54:21.575368|S|600|.2024|0|600
A|SRXH|20260112|11:54:21.616982|E|100|.202|0|100
A|SRXH|20260112|11:54:27.732646|S|67|.2019|0|67
A|SRXH|20260112|11:54:27.732646|S|100|.202|0|100
A|SRXH|20260112|11:54:31.344207|S|100|.2019|0|100
A|SRXH|20260112|11:54:31.344207|S|200|.202|0|200
A|SRXH|20260112|11:54:36.576623|S|100|.202|0|100
A|SRXH|20260112|11:54:41.629606|S|100|.202|0|100
A|SRXH|20260112|11:57:32.033786|S|200|.202|0|200
A|SRXH|20260112|11:57:36.200722|S|100|.202|0|100
A|SRXH|20260112|11:57:39.285199|S|100|.202|0|100
A|SRXH|20260112|11:59:33.803175|S|300|.2019|0|300
A|SRXH|20260112|11:59:33.817048|S|600|.2015|0|600
A|SRXH|20260112|11:59:33.817105|S|600|.2015|0|600
A|SRXH|20260112|11:59:33.817106|S|800|.2015|0|800
A|SRXH|20260112|11:59:33.817796|S|600|.2015|0|600
A|SRXH|20260112|11:59:33.818001|S|400|.2015|0|400
A|SRXH|20260112|11:59:33.818355|S|300|.2015|0|300
A|SRXH|20260112|11:59:33.818355|S|200|.2015|0|200
A|SRXH|20260112|11:59:33.818589|S|100|.2015|0|100
A|SRXH|20260112|11:59:33.825158|E|500|.2015|0|500
A|SRXH|20260112|11:59:33.852841|E|600|.2015|0|600
A|SRXH|20260112|11:59:33.852841|E|1300|.2015|0|1300
A|SRXH|20260112|12:01:52.867904|S|200|.20205|0|200
A|SRXH|20260112|12:01:52.869795|S|100|.2023|0|100
A|SRXH|20260112|12:01:52.869795|S|100|.2023|0|100
A|SRXH|20260112|12:02:22.465908|S|100|.2024|0|100
A|SRXH|20260112|12:02:22.465908|S|100|.2024|0|100
A|SRXH|20260112|12:02:41.467291|S|72|.2024|0|72
A|SRXH|20260112|12:02:41.467291|S|100|.2024|0|100
A|SRXH|20260112|12:02:46.345004|S|100|.2024|0|100
A|SRXH|20260112|12:02:51.344109|S|100|.2024|0|100
A|SRXH|20260112|12:02:56.379613|S|100|.2024|0|100
A|SRXH|20260112|12:02:56.379614|S|100|.2024|0|100
A|SRXH|20260112|12:03:01.195151|S|100|.2024|0|100
A|SRXH|20260112|12:03:10.639292|S|132|.202|0|132
A|SRXH|20260112|12:03:17.826160|S|100|.2021|0|100
A|SRXH|20260112|12:05:12.112995|E|100|.2024|0|100
A|SRXH|20260112|12:05:12.128046|E|100|.2023|0|100
A|SRXH|20260112|12:05:44.704414|E|100|.2021|0|100
A|SRXH|20260112|12:06:06.857237|S|100|.2028|0|100
A|SRXH|20260112|12:06:10.600756|E|2500|.203|0|2500
A|SRXH|20260112|12:09:08.255648|E|100|.2026|0|100
A|SRXH|20260112|12:09:08.255648|E|400|.2026|0|400
A|SRXH|20260112|12:09:29.974492|E|100|.2023|0|100
A|SRXH|20260112|12:09:29.974492|E|100|.2023|0|100
A|SRXH|20260112|12:09:30.491838|S|1100|.2021|0|1100
A|SRXH|20260112|12:09:31.473543|E|100|.2022|0|100
A|SRXH|20260112|12:09:31.473544|E|100|.2022|0|100
A|SRXH|20260112|12:09:54.906052|E|2400|.2018|0|2400
A|SRXH|20260112|12:09:54.906146|S|100|.2018|0|100
A|SRXH|20260112|12:09:54.906146|S|1600|.2018|0|1600
A|SRXH|20260112|12:09:57.268811|E|713|.2015|0|713
A|SRXH|20260112|12:09:57.268811|E|600|.2015|0|600
A|SRXH|20260112|12:09:57.277892|E|268|.2015|0|268
A|SRXH|20260112|12:09:58.647235|S|1400|.2014|0|1400
A|SRXH|20260112|12:10:05.495134|S|100|.2011|0|100
A|SRXH|20260112|12:11:04.910217|E|100|.2011|0|100
A|SRXH|20260112|12:11:04.915152|S|100|.2|0|100
A|SRXH|20260112|12:13:55.410473|S|100|.2012|0|100
A|SRXH|20260112|12:16:07.531989|E|100|.2011|0|100
A|SRXH|20260112|12:16:07.547435|E|100|.2004|0|100
A|SRXH|20260112|12:16:07.547435|E|100|.2004|0|100
A|SRXH|20260112|12:16:07.607532|E|100|.2003|0|100
A|SRXH|20260112|12:18:16.795657|S|100|.2014|0|100
A|SRXH|20260112|12:18:35.368362|E|300|.2014|0|300
A|SRXH|20260112|12:19:01.795348|E|300|.2014|0|300
A|SRXH|20260112|12:19:26.795842|E|400|.2014|0|400
A|SRXH|20260112|12:19:26.796543|E|100|.2014|0|100
A|SRXH|20260112|12:19:42.894279|E|100|.2014|0|100
A|SRXH|20260112|12:19:44.287791|E|100|.2014|0|100
A|SRXH|20260112|12:20:05.052757|E|400|.2014|0|400
A|SRXH|20260112|12:20:20.879353|E|100|.2014|0|100
A|SRXH|20260112|12:20:21.795682|E|100|.2014|0|100
A|SRXH|20260112|12:20:30.713076|E|1500|.2014|0|1500
A|SRXH|20260112|12:20:30.713734|E|200|.2014|0|200
A|SRXH|20260112|12:20:41.796177|E|400|.2014|0|400
A|SRXH|20260112|12:20:41.796900|E|100|.2014|0|100
A|SRXH|20260112|12:20:54.058322|E|100|.1997|0|100
A|SRXH|20260112|12:20:54.060433|E|100|.1996|0|100
A|SRXH|20260112|12:21:45.952692|E|100|.2005|0|100
A|SRXH|20260112|12:22:16.944315|E|200|.2005|0|200
A|SRXH|20260112|12:22:31.216365|E|200|.2005|0|200
A|SRXH|20260112|12:22:31.795830|E|100|.2005|0|100
A|SRXH|20260112|12:22:44.211282|E|100|.2005|0|100
A|SRXH|20260112|12:23:07.971689|E|100|.2005|0|100
A|SRXH|20260112|12:24:06.795447|E|100|.2005|0|100
A|SRXH|20260112|12:24:11.795555|E|100|.2005|0|100
A|SRXH|20260112|12:24:15.625363|E|100|.2006|0|100
A|SRXH|20260112|12:24:15.625379|E|100|.2006|0|100
A|SRXH|20260112|12:24:16.795316|E|100|.2007|0|100
A|SRXH|20260112|12:24:19.284984|E|100|.2007|0|100
A|SRXH|20260112|12:24:25.529699|E|100|.2007|0|100
A|SRXH|20260112|12:24:41.795633|E|100|.2007|0|100
A|SRXH|20260112|12:24:43.611914|E|400|.2007|0|400
A|SRXH|20260112|12:24:43.612575|E|100|.2007|0|100
A|SRXH|20260112|12:25:01.796180|E|300|.2007|0|300
A|SRXH|20260112|12:25:31.795837|E|400|.2007|0|400
A|SRXH|20260112|12:25:47.904648|E|300|.2007|0|300
A|SRXH|20260112|12:25:47.905319|S|1500|.2007|0|1500
A|SRXH|20260112|12:26:11.135865|E|100|.2005|0|100
A|SRXH|20260112|12:26:24.958658|E|100|.2005|0|100
A|SRXH|20260112|12:26:26.795759|E|100|.2005|0|100
A|SRXH|20260112|12:26:29.188335|E|100|.2005|0|100
A|SRXH|20260112|12:26:37.513808|S|100|.2005|0|100
A|SRXH|20260112|12:26:44.729205|E|100|.2004|0|100
A|SRXH|20260112|12:26:51.795648|E|700|.2004|0|700
A|SRXH|20260112|12:27:10.076825|S|500|.2004|0|500
A|SRXH|20260112|12:27:43.340206|E|100|.2004|0|100
A|SRXH|20260112|12:28:45.710277|E|100|.2004|0|100
A|SRXH|20260112|12:28:45.710277|E|100|.2004|0|100
A|SRXH|20260112|12:28:45.723723|S|100|.20045|0|100
A|SRXH|20260112|12:29:27.535745|E|600|.2005|0|600
A|SRXH|20260112|12:30:02.621747|E|100|.2005|0|100
A|SRXH|20260112|12:30:11.219963|E|100|.2005|0|100
A|SRXH|20260112|12:30:39.210563|E|100|.2005|0|100
A|SRXH|20260112|12:31:06.796226|E|100|.2005|0|100
A|SRXH|20260112|12:32:50.638834|E|100|.2005|0|100
A|SRXH|20260112|12:33:27.479241|E|100|.2005|0|100
A|SRXH|20260112|12:33:36.265845|E|200|.2005|0|200
A|SRXH|20260112|12:33:36.266148|E|200|.2005|0|200
A|SRXH|20260112|12:34:36.752625|E|100|.2005|0|100
A|SRXH|20260112|12:35:11.795803|E|100|.2005|0|100
A|SRXH|20260112|12:35:17.498835|E|1400|.2005|0|1400
A|SRXH|20260112|12:35:17.499477|E|200|.2005|0|200
A|SRXH|20260112|12:35:19.918525|E|100|.2005|0|100
A|SRXH|20260112|12:35:48.027347|E|100|.2005|0|100
A|SRXH|20260112|12:36:20.471733|E|100|.2005|0|100
A|SRXH|20260112|12:36:20.471734|E|100|.2005|0|100
A|SRXH|20260112|12:36:30.261945|E|300|.2005|0|300
A|SRXH|20260112|12:36:37.712212|E|100|.2005|0|100
A|SRXH|20260112|12:36:39.009419|E|100|.2005|0|100
A|SRXH|20260112|12:36:39.031409|S|100|.2015|0|100
A|SRXH|20260112|12:36:39.040277|S|200|.20145|0|200
A|SRXH|20260112|12:36:39.043415|S|200|.20145|0|200
A|SRXH|20260112|12:36:39.046445|S|200|.20145|0|200
A|SRXH|20260112|12:36:39.047110|E|100|.2009|0|100
A|SRXH|20260112|12:36:39.049704|S|200|.2012|0|200
A|SRXH|20260112|12:36:39.052875|S|200|.2012|0|200
A|SRXH|20260112|12:36:39.055887|S|200|.2012|0|200
A|SRXH|20260112|12:36:39.059196|S|200|.2012|0|200
A|SRXH|20260112|12:36:39.062239|S|200|.2012|0|200
A|SRXH|20260112|12:36:39.065513|S|100|.202|0|100
A|SRXH|20260112|12:36:39.065513|S|100|.202|0|100
A|SRXH|20260112|12:36:39.108102|E|100|.2009|0|100
A|SRXH|20260112|12:36:41.795715|E|100|.2005|0|100
A|SRXH|20260112|12:37:44.217747|E|100|.2005|0|100
A|SRXH|20260112|12:38:20.630480|E|100|.2005|0|100
A|SRXH|20260112|12:38:35.492185|E|100|.2006|0|100
A|SRXH|20260112|12:38:46.795497|E|100|.2006|0|100
A|SRXH|20260112|12:38:55.419410|E|100|.2006|0|100
A|SRXH|20260112|12:38:55.419984|E|100|.2006|0|100
A|SRXH|20260112|12:39:11.795766|E|200|.2005|0|200
A|SRXH|20260112|12:39:12.712861|E|100|.2005|0|100
A|SRXH|20260112|12:39:28.771930|E|200|.2005|0|200
A|SRXH|20260112|12:39:31.795828|E|100|.2005|0|100
A|SRXH|20260112|12:39:41.796097|E|200|.2005|0|200
A|SRXH|20260112|12:39:56.795650|E|200|.2005|0|200
A|SRXH|20260112|12:40:10.450786|E|200|.2005|0|200
A|SRXH|20260112|12:40:21.796473|E|300|.2005|0|300
A|SRXH|20260112|12:40:41.795749|E|100|.2005|0|100
A|SRXH|20260112|12:40:44.714259|E|100|.2005|0|100
A|SRXH|20260112|12:41:13.783920|E|100|.2011|0|100
A|SRXH|20260112|12:41:21.231781|E|100|.2005|0|100
A|SRXH|20260112|12:41:28.173144|E|100|.2005|0|100
A|SRXH|20260112|12:41:34.360808|E|500|.2005|0|500
A|SRXH|20260112|12:42:54.166587|E|200|.2005|0|200
A|SRXH|20260112|12:42:56.795462|E|200|.2005|0|200
A|SRXH|20260112|12:43:00.083537|E|800|.2005|0|800
A|SRXH|20260112|12:43:00.084219|E|100|.2005|0|100
A|SRXH|20260112|12:43:00.085282|E|100|.2005|0|100
A|SRXH|20260112|12:43:01.795462|E|200|.2005|0|200
A|SRXH|20260112|12:43:04.248221|E|500|.2005|0|500
A|SRXH|20260112|12:43:04.248890|E|100|.2005|0|100
A|SRXH|20260112|12:43:06.795369|E|400|.2005|0|400
A|SRXH|20260112|12:43:06.795461|S|3144|.2005|0|3144
A|SRXH|20260112|12:43:06.796067|E|100|.2005|0|100
A|SRXH|20260112|12:43:06.796751|E|400|.2005|0|400
A|SRXH|20260112|12:43:06.797460|E|100|.2005|0|100
A|SRXH|20260112|12:43:06.966930|E|356|.2005|0|356
A|SRXH|20260112|12:43:06.968525|E|100|.2004|0|100
A|SRXH|20260112|12:43:07.634155|E|100|.1998|0|100
A|SRXH|20260112|12:43:11.797136|E|100|.1998|0|100
A|SRXH|20260112|12:43:12.972353|E|100|.1998|0|100
A|SRXH|20260112|12:43:13.360089|E|100|.1998|0|100
A|SRXH|20260112|12:43:14.555532|E|100|.1991|0|100
A|SRXH|20260112|12:43:16.795818|E|200|.1991|0|200
A|SRXH|20260112|12:43:19.789059|E|100|.1991|0|100
A|SRXH|20260112|12:43:19.789059|E|500|.1991|0|500
A|SRXH|20260112|12:43:21.795721|E|200|.1981|0|200
A|SRXH|20260112|12:43:22.587641|E|200|.1981|0|200
A|SRXH|20260112|12:43:24.836538|E|300|.1981|0|300
A|SRXH|20260112|12:43:25.657202|E|200|.1981|0|200
A|SRXH|20260112|12:43:28.034981|E|200|.1981|0|200
A|SRXH|20260112|12:43:29.566448|E|100|.1981|0|100
A|SRXH|20260112|12:43:31.044616|E|200|.1981|0|200
A|SRXH|20260112|12:43:33.263788|E|200|.1981|0|200
A|SRXH|20260112|12:43:36.796179|E|100|.1981|0|100
A|SRXH|20260112|12:43:37.288160|E|100|.1981|0|100
A|SRXH|20260112|12:43:39.118386|E|100|.1981|0|100
A|SRXH|20260112|12:43:40.618436|E|100|.1981|0|100
A|SRXH|20260112|12:43:41.658278|E|200|.1981|0|200
A|SRXH|20260112|12:43:44.164540|E|500|.1981|0|500
A|SRXH|20260112|12:43:44.165215|E|100|.1981|0|100
A|SRXH|20260112|12:43:46.795339|E|400|.1981|0|400
A|SRXH|20260112|12:43:50.443127|E|500|.1981|0|500
A|SRXH|20260112|12:43:50.443127|E|100|.1981|0|100
A|SRXH|20260112|12:43:52.221446|E|200|.1981|0|200
A|SRXH|20260112|12:43:56.795776|E|300|.1981|0|300
A|SRXH|20260112|12:43:57.537312|E|200|.1981|0|200
A|SRXH|20260112|12:44:01.796510|E|300|.1981|0|300
A|SRXH|20260112|12:44:03.370577|E|200|.1981|0|200
A|SRXH|20260112|12:44:04.346394|E|100|.1981|0|100
A|SRXH|20260112|12:44:06.795752|E|100|.1981|0|100
A|SRXH|20260112|12:44:07.920051|E|100|.1981|0|100
A|SRXH|20260112|12:44:10.268241|E|100|.1981|0|100
A|SRXH|20260112|12:44:11.795954|E|200|.1981|0|200
A|SRXH|20260112|12:44:15.747375|E|100|.1981|0|100
A|SRXH|20260112|12:44:16.793848|E|100|.1975|0|100
A|SRXH|20260112|12:44:20.132281|E|300|.1975|0|300
A|SRXH|20260112|12:44:22.143031|E|100|.1971|0|100
A|SRXH|20260112|12:44:23.814303|E|100|.1971|0|100
A|SRXH|20260112|12:44:23.814314|E|200|.1971|0|200
A|SRXH|20260112|12:44:24.588675|E|200|.1971|0|200
A|SRXH|20260112|12:44:26.795426|E|300|.1971|0|300
A|SRXH|20260112|12:44:29.616922|E|600|.1971|0|600
A|SRXH|20260112|12:44:29.617606|E|100|.1971|0|100
A|SRXH|20260112|12:44:31.796006|E|300|.1971|0|300
A|SRXH|20260112|12:44:34.711216|E|200|.1971|0|200
A|SRXH|20260112|12:44:36.006965|E|100|.1971|0|100
A|SRXH|20260112|12:44:36.006992|E|100|.1971|0|100
A|SRXH|20260112|12:44:36.299524|E|100|.1971|0|100
A|SRXH|20260112|12:44:37.727426|E|100|.1971|0|100
A|SRXH|20260112|12:44:39.690685|E|200|.1971|0|200
A|SRXH|20260112|12:44:41.062175|E|100|.1971|0|100
A|SRXH|20260112|12:44:41.062199|E|200|.1971|0|200
A|SRXH|20260112|12:44:42.743565|E|100|.1971|0|100
A|SRXH|20260112|12:44:44.107400|E|200|.1971|0|200
A|SRXH|20260112|12:44:44.108073|E|100|.1971|0|100
A|SRXH|20260112|12:44:46.085704|E|100|.1971|0|100
A|SRXH|20260112|12:44:47.235933|E|200|.1971|0|200
A|SRXH|20260112|12:44:47.649064|E|300|.1971|0|300
A|SRXH|20260112|12:44:47.650579|E|300|.1971|0|300
A|SRXH|20260112|12:44:47.650679|E|200|.1971|0|200
A|SRXH|20260112|12:44:47.651149|E|100|.1971|0|100
A|SRXH|20260112|12:44:47.654528|E|200|.1971|0|200
A|SRXH|20260112|12:44:47.655549|E|100|.1971|0|100
A|SRXH|20260112|12:44:47.655647|E|200|.1971|0|200
A|SRXH|20260112|12:44:47.656121|E|100|.1971|0|100
A|SRXH|20260112|12:44:47.656568|E|100|.1971|0|100
A|SRXH|20260112|12:44:47.657123|E|100|.1971|0|100
A|SRXH|20260112|12:44:47.657685|E|100|.1971|0|100
A|SRXH|20260112|12:44:47.658127|E|200|.1971|0|200
A|SRXH|20260112|12:44:47.660185|E|100|.1971|0|100
A|SRXH|20260112|12:44:50.156213|E|100|.1971|0|100
A|SRXH|20260112|12:44:56.795958|E|100|.1971|0|100
A|SRXH|20260112|12:44:56.797499|E|100|.1971|0|100
A|SRXH|20260112|12:44:57.090901|E|100|.1971|0|100
A|SRXH|20260112|12:44:59.336728|E|100|.1971|0|100
A|SRXH|20260112|12:44:59.336752|E|100|.1971|0|100
A|SRXH|20260112|12:45:01.796802|E|100|.1971|0|100
A|SRXH|20260112|12:45:02.663543|E|600|.1971|0|600
A|SRXH|20260112|12:45:02.664172|E|100|.1971|0|100
A|SRXH|20260112|12:45:02.665588|E|100|.1967|0|100
A|SRXH|20260112|12:45:16.795292|E|200|.1966|0|200
A|SRXH|20260112|12:45:21.795872|E|100|.1966|0|100
A|SRXH|20260112|12:45:23.279579|E|100|.1966|0|100
A|SRXH|20260112|12:45:24.897525|E|200|.1966|0|200
A|SRXH|20260112|12:45:26.795492|E|300|.1966|0|300
A|SRXH|20260112|12:45:31.147998|E|100|.1966|0|100
A|SRXH|20260112|12:45:31.148011|E|100|.1966|0|100
A|SRXH|20260112|12:45:35.654472|E|700|.1966|0|700
A|SRXH|20260112|12:45:35.655141|E|100|.1966|0|100
A|SRXH|20260112|12:45:36.795974|E|200|.1966|0|200
A|SRXH|20260112|12:45:37.547108|S|700|.197|0|700
A|SRXH|20260112|12:45:37.547681|E|100|.1965|0|100
A|SRXH|20260112|12:45:41.795748|E|100|.1966|0|100
A|SRXH|20260112|12:45:43.291228|E|200|.1966|0|200
A|SRXH|20260112|12:45:44.741508|E|100|.1966|0|100
A|SRXH|20260112|12:45:46.249253|E|100|.1966|0|100
A|SRXH|20260112|12:45:47.581972|E|100|.1966|0|100
A|SRXH|20260112|12:45:48.681465|E|200|.1966|0|200
A|SRXH|20260112|12:45:49.168315|E|100|.1966|0|100
A|SRXH|20260112|12:45:49.168331|E|200|.1966|0|200
A|SRXH|20260112|12:45:51.795603|E|100|.1966|0|100
A|SRXH|20260112|12:45:52.719347|E|100|.1966|0|100
A|SRXH|20260112|12:45:53.971139|E|100|.1966|0|100
A|SRXH|20260112|12:45:54.922427|E|100|.1966|0|100
A|SRXH|20260112|12:45:55.945473|E|200|.1966|0|200
A|SRXH|20260112|12:45:56.586840|E|100|.1966|0|100
A|SRXH|20260112|12:45:57.290217|E|100|.1967|0|100
A|SRXH|20260112|12:45:59.143810|E|100|.1967|0|100
A|SRXH|20260112|12:45:59.143821|E|100|.1967|0|100
A|SRXH|20260112|12:46:01.562532|E|200|.1967|0|200
A|SRXH|20260112|12:46:01.795553|E|100|.1967|0|100
A|SRXH|20260112|12:46:03.937003|E|400|.1967|0|400
A|SRXH|20260112|12:46:06.795990|E|400|.1967|0|400
A|SRXH|20260112|12:46:08.707580|E|300|.1967|0|300
A|SRXH|20260112|12:46:08.708812|E|100|.1967|0|100
A|SRXH|20260112|12:46:10.769641|E|300|.1967|0|300
A|SRXH|20260112|12:46:11.778281|E|200|.1967|0|200
A|SRXH|20260112|12:46:11.778298|E|100|.1967|0|100
A|SRXH|20260112|12:46:12.270982|E|100|.1967|0|100
A|SRXH|20260112|12:46:13.438461|E|100|.1967|0|100
A|SRXH|20260112|12:46:15.579897|E|100|.1967|0|100
A|SRXH|20260112|12:46:16.287930|E|100|.1967|0|100
A|SRXH|20260112|12:46:18.145719|E|400|.1967|0|400
A|SRXH|20260112|12:46:18.146387|E|100|.1967|0|100
A|SRXH|20260112|12:46:21.340610|E|100|.1967|0|100
A|SRXH|20260112|12:46:21.340621|E|100|.1967|0|100
A|SRXH|20260112|12:46:30.373840|E|100|.197|0|100
A|SRXH|20260112|12:46:36.796861|E|300|.1967|0|300
A|SRXH|20260112|12:46:36.797476|E|100|.1967|0|100
A|SRXH|20260112|12:46:52.953275|E|1400|.1967|0|1400
A|SRXH|20260112|12:46:52.953302|E|800|.1967|0|800
A|SRXH|20260112|12:46:52.954885|E|100|.1965|0|100
A|SRXH|20260112|12:46:55.141365|E|100|.1966|0|100
A|SRXH|20260112|12:46:57.013833|E|100|.1966|0|100
A|SRXH|20260112|12:46:58.265149|E|100|.1966|0|100
A|SRXH|20260112|12:46:59.929524|E|100|.1966|0|100
A|SRXH|20260112|12:47:01.146309|E|100|.1966|0|100
A|SRXH|20260112|12:47:02.290088|E|600|.1966|0|600
A|SRXH|20260112|12:47:02.290803|E|100|.1965|0|100
A|SRXH|20260112|12:47:03.730973|E|100|.1966|0|100
A|SRXH|20260112|12:47:04.708418|E|100|.1966|0|100
A|SRXH|20260112|12:47:05.556347|E|100|.1966|0|100
A|SRXH|20260112|12:47:06.814793|E|100|.1966|0|100
A|SRXH|20260112|12:47:07.800451|E|100|.1966|0|100
A|SRXH|20260112|12:47:09.064959|E|800|.1966|0|800
A|SRXH|20260112|12:47:10.529154|E|100|.1966|0|100
A|SRXH|20260112|12:47:19.007780|E|200|.1966|0|200
A|SRXH|20260112|12:47:21.795442|E|200|.1966|0|200
A|SRXH|20260112|12:47:22.723337|E|100|.1966|0|100
A|SRXH|20260112|12:47:24.664110|E|100|.1966|0|100
A|SRXH|20260112|12:47:25.075020|E|100|.1966|0|100
A|SRXH|20260112|12:47:25.075252|S|1600|.19685|0|1600
A|SRXH|20260112|12:47:25.076982|E|100|.1965|0|100
A|SRXH|20260112|12:47:25.080622|E|200|.1958|0|200
A|SRXH|20260112|12:47:26.477220|E|100|.1957|0|100
A|SRXH|20260112|12:47:28.002497|E|100|.1957|0|100
A|SRXH|20260112|12:47:28.003392|E|100|.1957|0|100
A|SRXH|20260112|12:47:29.129775|E|200|.1957|0|200
A|SRXH|20260112|12:47:29.130342|E|100|.1957|0|100
A|SRXH|20260112|12:47:31.796265|E|100|.1957|0|100
A|SRXH|20260112|12:47:34.813582|E|100|.1957|0|100
A|SRXH|20260112|12:47:36.796448|E|100|.1957|0|100
A|SRXH|20260112|12:47:40.215499|E|100|.1957|0|100
A|SRXH|20260112|12:47:43.198830|E|100|.1957|0|100
A|SRXH|20260112|12:47:46.796676|E|100|.1957|0|100
A|SRXH|20260112|12:47:46.995446|E|500|.1957|0|500
A|SRXH|20260112|12:47:46.996115|E|100|.1957|0|100
A|SRXH|20260112|12:47:48.267121|E|100|.1951|0|100
A|SRXH|20260112|12:47:48.267121|E|500|.1957|0|500
A|SRXH|20260112|12:47:48.267953|E|100|.1951|0|100
A|SRXH|20260112|12:47:51.068118|E|100|.1953|0|100
A|SRXH|20260112|12:47:51.068579|E|200|.1951|0|200
A|SRXH|20260112|12:47:51.070886|E|100|.1963|0|100
A|SRXH|20260112|12:47:53.062372|E|100|.1963|0|100
A|SRXH|20260112|12:47:53.062741|E|100|.19585|0|100
A|SRXH|20260112|12:47:53.062953|E|100|.19585|0|100
A|SRXH|20260112|12:47:53.063388|E|100|.1963|0|100
A|SRXH|20260112|12:48:44.716211|E|100|.197|0|100
A|SRXH|20260112|12:48:44.716211|E|100|.197|0|100
A|SRXH|20260112|12:48:48.373702|E|100|.1966|0|100
A|SRXH|20260112|12:49:07.655396|S|700|.1969|0|700
A|SRXH|20260112|12:49:07.656146|E|100|.1969|0|100
A|SRXH|20260112|12:49:07.656181|E|700|.197|0|700
A|SRXH|20260112|12:49:07.656851|E|100|.1969|0|100
A|SRXH|20260112|12:49:07.656942|E|500|.1969|0|500
A|SRXH|20260112|12:49:07.657103|E|100|.1969|0|100
A|SRXH|20260112|12:49:07.657598|E|100|.1969|0|100
A|SRXH|20260112|12:49:07.658167|E|100|.1969|0|100
A|SRXH|20260112|12:49:14.780851|E|100|.1969|0|100
A|SRXH|20260112|12:49:35.669556|E|900|.197|0|900
A|SRXH|20260112|12:49:35.673791|E|100|.1976|0|100
A|SRXH|20260112|12:49:47.893424|E|100|.1969|0|100
A|SRXH|20260112|12:49:47.894047|E|100|.1975|0|100
A|SRXH|20260112|12:49:47.895331|E|100|.1976|0|100
A|SRXH|20260112|12:50:23.727685|E|300|.1976|0|300
A|SRXH|20260112|12:50:23.728550|E|400|.1969|0|400
A|SRXH|20260112|12:50:23.729793|E|100|.1969|0|100
A|SRXH|20260112|12:50:25.686474|E|100|.1969|0|100
A|SRXH|20260112|12:50:27.176029|E|100|.1969|0|100
A|SRXH|20260112|12:50:29.685257|E|200|.1969|0|200
A|SRXH|20260112|12:50:31.107006|E|100|.1969|0|100
A|SRXH|20260112|12:50:31.107017|E|400|.1969|0|400
A|SRXH|20260112|12:50:34.477519|E|500|.1969|0|500
A|SRXH|20260112|12:50:34.478207|E|100|.1969|0|100
A|SRXH|20260112|12:50:36.338704|E|100|.1969|0|100
A|SRXH|20260112|12:50:36.338715|E|400|.1969|0|400
A|SRXH|20260112|12:50:36.339001|E|100|.1969|0|100
A|SRXH|20260112|12:50:36.339384|E|100|.1969|0|100
A|SRXH|20260112|12:50:36.340887|E|100|.1969|0|100
A|SRXH|20260112|12:50:36.795841|E|100|.1969|0|100
A|SRXH|20260112|12:50:40.553515|E|700|.1969|0|700
A|SRXH|20260112|12:50:40.554226|E|100|.1969|0|100
A|SRXH|20260112|12:50:41.795314|E|200|.1969|0|200
A|SRXH|20260112|12:50:44.706940|E|500|.1969|0|500
A|SRXH|20260112|12:50:46.795346|E|400|.1969|0|400
A|SRXH|20260112|12:50:48.009779|E|100|.1969|0|100
A|SRXH|20260112|12:50:49.281405|E|100|.1969|0|100
A|SRXH|20260112|12:50:51.016497|E|100|.1969|0|100
A|SRXH|20260112|12:50:52.998939|E|100|.1969|0|100
A|SRXH|20260112|12:50:54.817712|E|100|.1969|0|100
A|SRXH|20260112|12:50:55.368580|E|100|.1969|0|100
A|SRXH|20260112|12:50:57.057448|E|100|.1967|0|100
A|SRXH|20260112|12:51:28.778296|E|100|.1973|0|100
A|SRXH|20260112|12:51:34.092212|E|600|.1974|0|600
A|SRXH|20260112|12:51:34.092441|E|200|.1974|0|200
A|SRXH|20260112|12:51:39.366906|E|100|.1974|0|100
A|SRXH|20260112|12:51:42.691512|E|100|.1974|0|100
A|SRXH|20260112|12:51:44.176678|E|300|.1974|0|300
A|SRXH|20260112|12:51:46.807002|E|100|.1974|0|100
A|SRXH|20260112|12:51:51.795678|E|200|.1974|0|200
A|SRXH|20260112|12:51:51.795697|E|1400|.1974|0|1400
A|SRXH|20260112|12:51:54.998411|E|100|.1974|0|100
A|SRXH|20260112|12:52:21.795978|E|200|.1967|0|200
A|SRXH|20260112|12:52:22.891592|E|100|.1967|0|100
A|SRXH|20260112|12:52:34.005086|E|100|.1967|0|100
A|SRXH|20260112|12:52:43.438601|E|100|.1967|0|100
A|SRXH|20260112|12:53:12.436364|E|2400|.1967|0|2400
A|SRXH|20260112|12:53:12.437924|E|100|.1966|0|100
A|SRXH|20260112|12:53:12.439566|E|200|.196|0|200
A|SRXH|20260112|12:53:16.817567|E|700|.1951|0|700
A|SRXH|20260112|12:53:20.242008|E|300|.1951|0|300
A|SRXH|20260112|12:53:21.578714|E|100|.1951|0|100
A|SRXH|20260112|12:53:22.842502|E|100|.1951|0|100
A|SRXH|20260112|12:53:22.848951|E|100|.1951|0|100
A|SRXH|20260112|12:53:26.797885|E|100|.1951|0|100
A|SRXH|20260112|12:53:32.781739|E|400|.1952|0|400
A|SRXH|20260112|12:53:32.783171|E|399|.1951|0|399
A|SRXH|20260112|12:53:32.784468|S|100|.195|0|100
A|SRXH|20260112|12:53:32.787245|E|100|.1931|0|100
A|SRXH|20260112|12:53:32.788067|E|100|.193|0|100
A|SRXH|20260112|12:53:32.788067|E|700|.193|0|700
A|SRXH|20260112|12:53:32.788773|E|100|.193|0|100
A|SRXH|20260112|12:53:32.788773|E|1200|.193|0|1200
A|SRXH|20260112|12:53:32.791333|E|700|.193|0|700
A|SRXH|20260112|12:53:32.799040|E|7060|.1916|0|7060
A|SRXH|20260112|12:53:32.799283|E|32030|.1916|0|32030
A|SRXH|20260112|12:53:32.799425|E|5353|.1916|0|5353
A|SRXH|20260112|12:53:33.315996|E|600|.19225|0|600
A|SRXH|20260112|12:53:33.324426|S|40|.193|0|40
A|SRXH|20260112|12:53:42.702965|E|400|.1923|0|400
A|SRXH|20260112|12:53:42.703619|E|500|.1923|0|500
A|SRXH|20260112|12:53:42.704238|E|100|.1922|0|100
A|SRXH|20260112|12:53:42.704239|E|100|.1916|0|100
A|SRXH|20260112|12:53:42.704239|E|100|.1916|0|100
A|SRXH|20260112|12:53:42.704239|E|100|.1916|0|100
A|SRXH|20260112|12:53:48.905762|E|100|.1928|0|100
A|SRXH|20260112|12:53:48.905762|S|100|.1928|0|100
A|SRXH|20260112|12:53:48.905895|S|100|.1929|0|100
A|SRXH|20260112|13:04:36.978881|E|200|.1995|0|200
A|SRXH|20260112|13:04:37.666252|E|100|.1994|0|100
A|SRXH|20260112|13:05:25.407688|E|100|.1971|0|100
A|SRXH|20260112|13:05:25.407689|E|100|.1971|0|100
A|SRXH|20260112|13:06:15.516862|E|200|.197|0|200
A|SRXH|20260112|13:06:16.874156|E|500|.197|0|500
A|SRXH|20260112|13:06:16.874810|E|100|.197|0|100
A|SRXH|20260112|13:06:18.042702|E|100|.197|0|100
A|SRXH|20260112|13:06:19.759744|E|500|.197|0|500
A|SRXH|20260112|13:06:19.759745|E|100|.197|0|100
A|SRXH|20260112|13:06:46.798532|E|100|.197|0|100
A|SRXH|20260112|13:07:06.542344|E|100|.197|0|100
A|SRXH|20260112|13:07:11.817521|E|100|.197|0|100
A|SRXH|20260112|13:07:13.643503|E|100|.197|0|100
A|SRXH|20260112|13:07:16.796516|E|100|.197|0|100
A|SRXH|20260112|13:07:19.108755|E|100|.197|0|100
A|SRXH|20260112|13:07:21.796620|E|100|.197|0|100
A|SRXH|20260112|13:10:31.795999|E|100|.197|0|100
A|SRXH|20260112|13:11:00.330022|E|200|.197|0|200
A|SRXH|20260112|13:13:03.729764|E|1300|.197|0|1300
A|SRXH|20260112|13:13:03.730419|E|200|.197|0|200
A|SRXH|20260112|13:13:06.796335|E|100|.197|0|100
A|SRXH|20260112|13:15:22.301712|E|100|.1975|0|100
A|SRXH|20260112|13:15:26.795766|E|100|.1976|0|100
A|SRXH|20260112|13:15:33.933673|E|200|.1976|0|200
A|SRXH|20260112|13:15:33.934343|E|100|.1976|0|100
A|SRXH|20260112|13:15:35.889178|E|40|.1976|0|40
A|SRXH|20260112|13:15:35.889178|E|60|.1976|0|60
A|SRXH|20260112|13:15:58.300016|E|40|.1976|0|40
A|SRXH|20260112|13:15:58.300016|E|60|.1976|0|60
A|SRXH|20260112|13:16:12.533282|E|40|.1976|0|40
A|SRXH|20260112|13:17:03.291880|E|100|.1976|0|100
A|SRXH|20260112|13:17:06.796050|E|100|.197|0|100
A|SRXH|20260112|13:17:50.057405|E|100|.1971|0|100
A|SRXH|20260112|13:17:50.058221|E|800|.197|0|800
A|SRXH|20260112|13:17:50.060252|E|400|.197|0|400
A|SRXH|20260112|13:17:50.060305|E|400|.197|0|400
A|SRXH|20260112|13:17:50.060910|E|200|.197|0|200
A|SRXH|20260112|13:17:50.067711|E|100|.197|0|100
A|SRXH|20260112|13:17:50.068499|E|100|.197|0|100
A|SRXH|20260112|13:17:50.072202|E|100|.197|0|100
A|SRXH|20260112|13:17:50.073339|E|700|.197|0|700
A|SRXH|20260112|13:17:50.073905|E|100|.197|0|100
A|SRXH|20260112|13:17:51.795503|E|400|.197|0|400
A|SRXH|20260112|13:18:56.149661|E|100|.197|0|100
A|SRXH|20260112|13:18:58.553793|E|100|.197|0|100
A|SRXH|20260112|13:18:59.267198|E|300|.197|0|300
A|SRXH|20260112|13:18:59.267848|E|100|.197|0|100
A|SRXH|20260112|13:20:58.059985|E|100|.1973|0|100
A|SRXH|20260112|13:20:59.831773|E|100|.1973|0|100
A|SRXH|20260112|13:21:16.994930|E|46|.1972|0|46
A|SRXH|20260112|13:21:16.994930|E|154|.1973|0|154
A|SRXH|20260112|13:21:23.692149|E|54|.1972|0|54
A|SRXH|20260112|13:21:41.346784|E|100|.1974|0|100
A|SRXH|20260112|13:27:21.770435|E|100|.198|0|100
A|SRXH|20260112|13:27:35.236950|E|100|.1981|0|100
A|SRXH|20260112|13:27:35.238064|E|100|.198|0|100
A|SRXH|20260112|13:27:35.239098|E|100|.198|0|100
A|SRXH|20260112|13:27:36.456323|E|700|.1981|0|700
A|SRXH|20260112|13:27:36.456417|E|100|.1981|0|100
A|SRXH|20260112|13:27:36.456417|E|100|.1981|0|100
A|SRXH|20260112|13:27:36.456898|E|100|.1981|0|100
A|SRXH|20260112|13:27:36.457158|E|300|.198|0|300
A|SRXH|20260112|13:27:36.457158|E|100|.198|0|100
A|SRXH|20260112|13:27:36.457720|E|100|.198|0|100
A|SRXH|20260112|13:27:36.457720|E|300|.198|0|300
A|SRXH|20260112|13:27:36.458293|E|300|.198|0|300
A|SRXH|20260112|13:27:36.458293|E|100|.198|0|100
A|SRXH|20260112|13:27:36.458864|E|100|.198|0|100
A|SRXH|20260112|13:27:36.458864|E|300|.198|0|300
A|SRXH|20260112|13:27:36.459424|E|300|.198|0|300
A|SRXH|20260112|13:27:36.459424|E|100|.198|0|100
A|SRXH|20260112|13:27:36.460025|E|100|.198|0|100
A|SRXH|20260112|13:27:36.460025|E|300|.198|0|300
A|SRXH|20260112|13:27:36.460618|E|100|.198|0|100
A|SRXH|20260112|13:27:36.460618|E|300|.198|0|300
A|SRXH|20260112|13:27:36.461212|E|100|.198|0|100
A|SRXH|20260112|13:27:36.461212|E|300|.198|0|300
A|SRXH|20260112|13:27:38.542194|E|200|.197|0|200
A|SRXH|20260112|13:28:33.703049|E|200|.197|0|200
A|SRXH|20260112|13:28:43.730412|E|300|.1971|0|300
A|SRXH|20260112|13:28:43.730412|E|100|.1971|0|100
A|SRXH|20260112|13:28:46.795333|E|200|.197|0|200
A|SRXH|20260112|13:28:51.796463|E|200|.197|0|200
A|SRXH|20260112|13:28:56.795097|E|300|.197|0|300
A|SRXH|20260112|13:33:06.332081|E|200|.1981|0|200
A|SRXH|20260112|13:33:11.795486|E|100|.1981|0|100
A|SRXH|20260112|13:33:12.979864|E|200|.1981|0|200
A|SRXH|20260112|13:33:15.830259|E|100|.1981|0|100
A|SRXH|20260112|13:33:15.830278|E|100|.1981|0|100
A|SRXH|20260112|13:33:16.795640|E|100|.1981|0|100
A|SRXH|20260112|13:33:17.721241|E|10|.198|0|10
A|SRXH|20260112|13:33:20.520452|E|500|.1981|0|500
A|SRXH|20260112|13:33:22.020365|E|100|.1981|0|100
A|SRXH|20260112|13:33:25.596257|E|100|.1981|0|100
A|SRXH|20260112|13:33:28.251825|E|100|.1981|0|100
A|SRXH|20260112|13:33:28.251848|E|100|.1981|0|100
A|SRXH|20260112|13:33:31.795857|E|100|.1981|0|100
A|SRXH|20260112|13:33:33.787566|E|300|.1981|0|300
A|SRXH|20260112|13:33:35.075564|E|100|.1981|0|100
A|SRXH|20260112|13:33:37.067004|E|200|.1981|0|200
A|SRXH|20260112|13:33:37.067369|E|200|.1981|0|200
A|SRXH|20260112|13:33:37.067935|E|100|.1981|0|100
A|SRXH|20260112|13:33:40.503515|E|100|.1981|0|100
A|SRXH|20260112|13:33:40.503526|E|800|.1981|0|800
A|SRXH|20260112|13:33:40.504830|E|100|.1981|0|100
A|SRXH|20260112|13:33:41.795598|E|100|.1981|0|100
A|SRXH|20260112|13:33:41.795609|E|200|.1981|0|200
A|SRXH|20260112|13:33:43.969648|E|500|.1981|0|500
A|SRXH|20260112|13:33:43.970337|E|100|.1981|0|100
A|SRXH|20260112|13:33:46.795593|E|100|.1981|0|100
A|SRXH|20260112|13:33:48.819980|E|400|.1981|0|400
A|SRXH|20260112|13:33:51.796108|E|100|.1981|0|100
A|SRXH|20260112|13:33:54.832067|E|100|.1981|0|100
A|SRXH|20260112|13:33:56.795365|E|100|.1981|0|100
A|SRXH|20260112|13:33:56.795382|E|400|.1981|0|400
A|SRXH|20260112|13:33:58.528229|E|100|.1981|0|100
A|SRXH|20260112|13:34:01.795528|E|100|.1981|0|100
A|SRXH|20260112|13:34:04.712652|E|300|.1981|0|300
A|SRXH|20260112|13:34:06.795654|E|300|.1981|0|300
A|SRXH|20260112|13:34:08.197907|E|100|.1981|0|100
A|SRXH|20260112|13:34:08.197926|E|100|.1981|0|100
A|SRXH|20260112|13:34:08.199318|E|100|.198|0|100
A|SRXH|20260112|13:34:11.795579|E|300|.1981|0|300
A|SRXH|20260112|13:34:13.827909|E|500|.1981|0|500
A|SRXH|20260112|13:34:13.828592|E|500|.1981|0|500
A|SRXH|20260112|13:34:13.828645|E|100|.1981|0|100
A|SRXH|20260112|13:34:14.898621|E|100|.1981|0|100
A|SRXH|20260112|13:34:14.899292|E|100|.1981|0|100
A|SRXH|20260112|13:34:20.710823|E|500|.1981|0|500
A|SRXH|20260112|13:34:23.938494|E|100|.1981|0|100
A|SRXH|20260112|13:34:24.735195|S|3495|.1981|0|3495
A|SRXH|20260112|13:34:24.735895|E|300|.1981|0|300
A|SRXH|20260112|13:34:24.735924|E|800|.1981|0|800
A|SRXH|20260112|13:34:24.736575|E|200|.1981|0|200
A|SRXH|20260112|13:34:26.795715|E|500|.1981|0|500
A|SRXH|20260112|13:34:26.796409|E|100|.1981|0|100
A|SRXH|20260112|13:34:28.554646|E|500|.1981|0|500
A|SRXH|20260112|13:34:28.555334|E|100|.1981|0|100
A|SRXH|20260112|13:34:29.935035|E|200|.1981|0|200
A|SRXH|20260112|13:34:29.935053|E|2100|.1981|0|2100
A|SRXH|20260112|13:34:31.795712|E|400|.1981|0|400
A|SRXH|20260112|13:34:31.795723|E|500|.1981|0|500
A|SRXH|20260112|13:34:31.796450|E|200|.1981|0|200
A|SRXH|20260112|13:34:31.796720|E|500|.1981|0|500
A|SRXH|20260112|13:34:35.071957|E|5|.1981|0|5
A|SRXH|20260112|13:34:37.166092|E|100|.1981|0|100
A|SRXH|20260112|13:34:39.767236|E|100|.1981|0|100
A|SRXH|20260112|13:34:40.454883|S|100|.1975|0|100
A|SRXH|20260112|13:34:46.765278|E|200|.1971|0|200
A|SRXH|20260112|13:34:51.795323|E|100|.1971|0|100
A|SRXH|20260112|13:34:54.888491|E|100|.1971|0|100
A|SRXH|20260112|13:34:56.795338|E|300|.1971|0|300
A|SRXH|20260112|13:35:00.251113|E|100|.1971|0|100
A|SRXH|20260112|13:35:03.346876|E|200|.1971|0|200
A|SRXH|20260112|13:35:06.213631|E|500|.1971|0|500
A|SRXH|20260112|13:35:10.687616|E|100|.1971|0|100
A|SRXH|20260112|13:35:10.687634|E|400|.1971|0|400
A|SRXH|20260112|13:35:12.001198|E|100|.1971|0|100
A|SRXH|20260112|13:35:12.001788|E|100|.1971|0|100
A|SRXH|20260112|13:35:15.370846|E|100|.1971|0|100
A|SRXH|20260112|13:35:40.105091|E|100|.1971|0|100
A|SRXH|20260112|13:35:40.105544|E|200|.1971|0|200
A|SRXH|20260112|13:35:40.106216|E|100|.1971|0|100
A|SRXH|20260112|13:35:41.795295|E|200|.1971|0|200
A|SRXH|20260112|13:35:45.778544|E|300|.1971|0|300
A|SRXH|20260112|13:35:46.795553|E|200|.1971|0|200
A|SRXH|20260112|13:35:49.226485|E|100|.1971|0|100
A|SRXH|20260112|13:35:49.226504|E|100|.1971|0|100
A|SRXH|20260112|13:35:51.795292|E|100|.1971|0|100
A|SRXH|20260112|13:35:54.532019|E|700|.1971|0|700
A|SRXH|20260112|13:35:54.532704|E|100|.1971|0|100
A|SRXH|20260112|13:35:56.795554|E|100|.1971|0|100
A|SRXH|20260112|13:36:00.095192|E|600|.1971|0|600
A|SRXH|20260112|13:36:01.795501|E|100|.1971|0|100
A|SRXH|20260112|13:36:03.867766|E|300|.1971|0|300
A|SRXH|20260112|13:36:06.795659|E|100|.1971|0|100
A|SRXH|20260112|13:36:06.795677|E|300|.1971|0|300
A|SRXH|20260112|13:36:08.297353|E|100|.1971|0|100
A|SRXH|20260112|13:36:10.274381|E|300|.1971|0|300
A|SRXH|20260112|13:36:10.275092|E|100|.1971|0|100
A|SRXH|20260112|13:36:11.795494|E|100|.1971|0|100
A|SRXH|20260112|13:36:13.905870|E|300|.1971|0|300
A|SRXH|20260112|13:36:16.795580|E|100|.1971|0|100
A|SRXH|20260112|13:36:18.768801|E|500|.1971|0|500
A|SRXH|20260112|13:36:21.795509|E|100|.1971|0|100
A|SRXH|20260112|13:36:21.795529|E|100|.1971|0|100
A|SRXH|20260112|13:36:24.014895|E|100|.1971|0|100
A|SRXH|20260112|13:36:26.795506|E|100|.1971|0|100
A|SRXH|20260112|13:36:29.191020|E|800|.1971|0|800
A|SRXH|20260112|13:36:29.191725|E|100|.1971|0|100
A|SRXH|20260112|13:36:29.237640|E|100|.1971|0|100
A|SRXH|20260112|13:36:31.795358|E|500|.1971|0|500
A|SRXH|20260112|13:36:31.796656|E|100|.1971|0|100
A|SRXH|20260112|13:36:34.363276|E|100|.1971|0|100
A|SRXH|20260112|13:36:36.795469|E|300|.1971|0|300
A|SRXH|20260112|13:36:39.635076|E|200|.1971|0|200
A|SRXH|20260112|13:36:41.796272|E|100|.1971|0|100
A|SRXH|20260112|13:36:41.796282|E|500|.1971|0|500
A|SRXH|20260112|13:36:44.603551|E|100|.1971|0|100
A|SRXH|20260112|13:36:46.795487|E|200|.1971|0|200
A|SRXH|20260112|13:36:46.795497|E|500|.1971|0|500
A|SRXH|20260112|13:36:46.796245|E|100|.1971|0|100
A|SRXH|20260112|13:36:49.530129|E|200|.1971|0|200
A|SRXH|20260112|13:36:51.147128|E|100|.1971|0|100
A|SRXH|20260112|13:36:53.510016|E|100|.1961|0|100
A|SRXH|20260112|13:36:55.341278|E|100|.1961|0|100
A|SRXH|20260112|13:36:56.795364|E|100|.1961|0|100
A|SRXH|20260112|13:37:00.031700|E|500|.1961|0|500
A|SRXH|20260112|13:37:05.619603|E|500|.1961|0|500
A|SRXH|20260112|13:37:06.795542|E|200|.1961|0|200
A|SRXH|20260112|13:37:08.509129|E|100|.1961|0|100
A|SRXH|20260112|13:37:10.568050|E|500|.1961|0|500
A|SRXH|20260112|13:37:11.795269|E|300|.1961|0|300
A|SRXH|20260112|13:37:12.924121|E|200|.1961|0|200
A|SRXH|20260112|13:37:16.795047|E|300|.1961|0|300
A|SRXH|20260112|13:37:18.468532|E|100|.1961|0|100
A|SRXH|20260112|13:37:21.795281|E|100|.1961|0|100
A|SRXH|20260112|13:37:25.127792|E|400|.1961|0|400
A|SRXH|20260112|13:37:26.795437|E|200|.1961|0|200
A|SRXH|20260112|13:37:28.845614|E|200|.1961|0|200
A|SRXH|20260112|13:37:31.472558|E|400|.1961|0|400
A|SRXH|20260112|13:37:32.879430|E|300|.1961|0|300
A|SRXH|20260112|13:37:36.795771|E|500|.1961|0|500
A|SRXH|20260112|13:37:38.159172|E|100|.1961|0|100
A|SRXH|20260112|13:37:41.795755|E|200|.1961|0|200
A|SRXH|20260112|13:37:44.542939|E|200|.1961|0|200
A|SRXH|20260112|13:37:46.796042|E|400|.1961|0|400
A|SRXH|20260112|13:37:49.617273|E|700|.1961|0|700
A|SRXH|20260112|13:37:51.795311|E|500|.1961|0|500
A|SRXH|20260112|13:37:53.608897|E|500|.1961|0|500
A|SRXH|20260112|13:38:03.059323|E|100|.197|0|100
A|SRXH|20260112|13:38:03.059323|E|100|.19695|0|100
A|SRXH|20260112|13:38:03.059323|E|300|.197|0|300
A|SRXH|20260112|13:38:03.059666|E|500|.197|0|500
A|SRXH|20260112|13:38:28.149044|E|300|.1963|0|300
A|SRXH|20260112|13:38:28.149754|E|100|.1961|0|100
A|SRXH|20260112|13:38:29.146935|E|200|.1961|0|200
A|SRXH|20260112|13:38:31.795414|E|400|.1961|0|400
A|SRXH|20260112|13:38:34.140764|E|200|.1961|0|200
A|SRXH|20260112|13:38:35.899539|E|100|.1961|0|100
A|SRXH|20260112|13:38:39.900609|E|700|.1961|0|700
A|SRXH|20260112|13:38:41.795544|E|100|.1961|0|100
A|SRXH|20260112|13:38:43.012692|E|200|.1961|0|200
A|SRXH|20260112|13:38:45.235091|E|100|.1961|0|100
A|SRXH|20260112|13:38:46.406654|E|100|.1961|0|100
A|SRXH|20260112|13:38:54.617450|E|200|.1961|0|200
A|SRXH|20260112|13:38:55.610664|E|300|.1961|0|300
A|SRXH|20260112|13:38:56.619452|E|100|.1961|0|100
A|SRXH|20260112|13:39:00.573014|E|900|.1961|0|900
A|SRXH|20260112|13:39:01.795859|E|300|.1961|0|300
A|SRXH|20260112|13:39:03.472070|E|300|.1961|0|300
A|SRXH|20260112|13:39:05.689621|E|200|.1961|0|200
A|SRXH|20260112|13:39:06.795292|E|200|.1961|0|200
A|SRXH|20260112|13:39:08.755651|E|100|.1962|0|100
A|SRXH|20260112|13:39:11.796549|E|500|.1966|0|500
A|SRXH|20260112|13:39:11.796573|E|180|.1961|0|180
A|SRXH|20260112|13:39:11.796573|E|620|.1966|0|620
A|SRXH|20260112|13:39:13.923423|E|500|.1961|0|500
A|SRXH|20260112|13:39:13.923449|E|520|.1961|0|520
A|SRXH|20260112|13:39:16.795424|E|200|.1961|0|200
A|SRXH|20260112|13:39:18.793875|E|200|.1961|0|200
A|SRXH|20260112|13:39:21.795390|E|100|.1961|0|100
A|SRXH|20260112|13:39:25.115900|E|100|.1959|0|100
A|SRXH|20260112|13:39:29.015717|E|600|.1959|0|600
A|SRXH|20260112|13:39:31.795157|E|300|.1959|0|300
A|SRXH|20260112|13:39:35.068931|E|100|.1959|0|100
A|SRXH|20260112|13:39:39.422240|E|500|.1952|0|500
A|SRXH|20260112|13:39:41.096794|E|100|.1951|0|100
A|SRXH|20260112|13:39:41.096807|E|300|.1951|0|300
A|SRXH|20260112|13:39:43.078578|E|100|.1951|0|100
A|SRXH|20260112|13:39:46.795291|E|500|.1951|0|500
A|SRXH|20260112|13:39:46.795318|E|100|.1951|0|100
A|SRXH|20260112|13:39:47.604200|E|100|.1951|0|100
A|SRXH|20260112|13:39:48.850453|E|100|.1951|0|100
A|SRXH|20260112|13:39:51.795910|E|100|.1951|0|100
A|SRXH|20260112|13:39:52.703961|E|100|.1951|0|100
A|SRXH|20260112|13:39:53.582128|E|400|.1951|0|400
A|SRXH|20260112|13:39:54.832233|E|200|.1951|0|200
A|SRXH|20260112|13:39:54.832300|E|300|.1951|0|300
A|SRXH|20260112|13:39:56.795408|E|200|.1951|0|200
A|SRXH|20260112|13:39:58.182159|E|100|.1951|0|100
A|SRXH|20260112|13:39:59.684098|E|100|.1951|0|100
A|SRXH|20260112|13:39:59.684709|E|100|.1951|0|100
A|SRXH|20260112|13:40:01.089015|E|100|.1951|0|100
A|SRXH|20260112|13:40:03.101106|E|400|.1951|0|400
A|SRXH|20260112|13:40:05.103111|E|100|.1951|0|100
A|SRXH|20260112|13:40:09.806554|E|200|.1951|0|200
A|SRXH|20260112|13:40:10.939710|E|100|.1951|0|100
A|SRXH|20260112|13:40:11.576856|E|400|.1951|0|400
A|SRXH|20260112|13:40:11.576932|E|300|.1951|0|300
A|SRXH|20260112|13:40:14.175794|E|300|.1951|0|300
A|SRXH|20260112|13:40:16.175250|E|300|.1951|0|300
A|SRXH|20260112|13:40:16.175277|E|100|.1951|0|100
A|SRXH|20260112|13:40:17.531663|E|100|.1951|0|100
A|SRXH|20260112|13:40:18.874896|E|100|.1951|0|100
A|SRXH|20260112|13:40:18.874940|E|100|.1951|0|100
A|SRXH|20260112|13:40:19.381545|E|100|.1951|0|100
A|SRXH|20260112|13:40:23.810287|E|100|.1951|0|100
A|SRXH|20260112|13:40:23.811235|E|3|.195|0|3
A|SRXH|20260112|13:40:23.812521|S|300|.1945|0|300
A|SRXH|20260112|13:40:23.813038|E|300|.194|0|300
A|SRXH|20260112|13:40:23.813074|E|700|.194|0|700
A|SRXH|20260112|13:40:23.815445|E|200|.193|0|200
A|SRXH|20260112|13:40:23.815445|E|100|.193|0|100
A|SRXH|20260112|13:40:23.816650|E|100|.1923|0|100
A|SRXH|20260112|13:40:33.149151|E|1|.193|0|1
A|SRXH|20260112|13:40:33.149151|E|100|.193|0|100
A|SRXH|20260112|13:40:33.149197|E|99|.193|0|99
A|SRXH|20260112|13:40:33.151883|S|200|.1942|0|200
A|SRXH|20260112|13:40:40.176660|E|200|.1932|0|200
A|SRXH|20260112|13:40:40.178130|E|200|.1911|0|200
A|SRXH|20260112|13:40:40.178720|E|100|.1911|0|100
A|SRXH|20260112|13:40:40.180971|E|1700|.1914|0|1700
A|SRXH|20260112|13:40:44.884644|S|200|.1919|0|200
A|SRXH|20260112|13:40:44.884644|S|100|.1919|0|100
A|SRXH|20260112|13:40:44.884645|E|200|.1919|0|200
A|SRXH|20260112|13:40:44.884645|E|100|.1919|0|100
A|SRXH|20260112|13:40:44.884645|E|100|.1919|0|100
A|SRXH|20260112|13:40:44.884645|E|200|.1919|0|200
A|SRXH|20260112|13:40:44.884888|S|100|.1919|0|100
A|SRXH|20260112|13:40:44.886399|E|100|.1919|0|100
A|SRXH|20260112|13:40:48.881753|E|12|.1926|0|12
A|SRXH|20260112|13:40:48.881819|E|88|.1926|0|88
A|SRXH|20260112|13:40:48.881820|E|100|.1926|0|100
A|SRXH|20260112|13:40:48.886433|S|200|.195|0|200
A|SRXH|20260112|13:51:04.997159|S|108|.1992|0|108
A|SRXH|20260112|13:52:01.045081|E|100|.1992|0|100
A|SRXH|20260112|13:52:17.108712|E|100|.1991|0|100
A|SRXH|20260112|13:52:32.347912|E|100|.1991|0|100
A|SRXH|20260112|13:53:56.131241|E|400|.1991|0|400
A|SRXH|20260112|13:54:00.472282|E|100|.1966|0|100
A|SRXH|20260112|13:54:00.472282|E|100|.1966|0|100
A|SRXH|20260112|13:54:06.857173|E|100|.1966|0|100
A|SRXH|20260112|13:56:03.030330|E|200|.1967|0|200
A|SRXH|20260112|13:56:03.031126|E|100|.1967|0|100
A|SRXH|20260112|13:56:28.647421|E|200|.1967|0|200
A|SRXH|20260112|13:56:28.648077|E|100|.1967|0|100
A|SRXH|20260112|13:56:46.796503|E|100|.1966|0|100
A|SRXH|20260112|13:56:46.796503|E|100|.1966|0|100
A|SRXH|20260112|13:57:16.127085|E|673|.1962|0|673
A|SRXH|20260112|13:57:16.127085|E|27|.1961|0|27
A|SRXH|20260112|13:57:16.127715|E|473|.1961|0|473
A|SRXH|20260112|13:57:16.128966|S|100|.1953|0|100
A|SRXH|20260112|13:57:18.191048|E|100|.1951|0|100
A|SRXH|20260112|13:57:19.912577|E|100|.1951|0|100
A|SRXH|20260112|13:57:20.873067|E|400|.1951|0|400
A|SRXH|20260112|13:57:20.873730|E|100|.1951|0|100
A|SRXH|20260112|13:57:21.795286|E|400|.1951|0|400
A|SRXH|20260112|13:57:21.851217|E|600|.1951|0|600
A|SRXH|20260112|13:57:23.096894|E|100|.1951|0|100
A|SRXH|20260112|13:57:26.795767|E|200|.1951|0|200
A|SRXH|20260112|13:57:29.622907|E|100|.1951|0|100
A|SRXH|20260112|13:57:31.044246|E|100|.1952|0|100
A|SRXH|20260112|13:57:33.513344|E|200|.1951|0|200
A|SRXH|20260112|13:57:36.795445|E|200|.1951|0|200
A|SRXH|20260112|13:57:39.463833|E|100|.1951|0|100
A|SRXH|20260112|13:57:41.795664|E|100|.1951|0|100
A|SRXH|20260112|13:57:43.003587|E|300|.1951|0|300
A|SRXH|20260112|13:57:46.795486|E|100|.1951|0|100
A|SRXH|20260112|13:57:51.795437|E|500|.1951|0|500
A|SRXH|20260112|13:57:55.370501|E|100|.1951|0|100
A|SRXH|20260112|13:57:56.795904|E|100|.1951|0|100
A|SRXH|20260112|13:57:58.682684|E|100|.1951|0|100
A|SRXH|20260112|13:58:01.795592|E|100|.1951|0|100
A|SRXH|20260112|13:58:04.392498|E|100|.1951|0|100
A|SRXH|20260112|13:58:06.795555|E|100|.1951|0|100
A|SRXH|20260112|13:58:06.795574|E|100|.1951|0|100
A|SRXH|20260112|13:58:10.687346|E|600|.1951|0|600
A|SRXH|20260112|13:58:14.747136|E|200|.1951|0|200
A|SRXH|20260112|13:58:16.795461|E|100|.1951|0|100
A|SRXH|20260112|13:58:19.362548|E|200|.1951|0|200
A|SRXH|20260112|13:58:21.795432|E|100|.1951|0|100
A|SRXH|20260112|13:58:22.903071|E|100|.1951|0|100
A|SRXH|20260112|13:58:26.795690|E|100|.1951|0|100
A|SRXH|20260112|13:58:30.455342|E|100|.1951|0|100
A|SRXH|20260112|13:58:31.795549|E|100|.1951|0|100
A|SRXH|20260112|13:58:32.826980|E|100|.1951|0|100
A|SRXH|20260112|13:58:32.826998|E|100|.1951|0|100
A|SRXH|20260112|13:58:34.147605|E|500|.1951|0|500
A|SRXH|20260112|13:58:36.344878|E|100|.1951|0|100
A|SRXH|20260112|13:58:38.104349|E|200|.1951|0|200
A|SRXH|20260112|13:58:41.795067|E|100|.1951|0|100
A|SRXH|20260112|13:58:41.795086|E|100|.1951|0|100
A|SRXH|20260112|13:58:44.181991|E|200|.1951|0|200
A|SRXH|20260112|13:58:46.795188|E|100|.1951|0|100
A|SRXH|20260112|13:58:46.796857|E|100|.195|0|100
A|SRXH|20260112|13:58:51.795124|E|200|.1951|0|200
A|SRXH|20260112|13:58:53.513882|E|100|.1951|0|100
A|SRXH|20260112|13:58:56.205126|E|100|.1951|0|100
A|SRXH|20260112|13:58:56.206597|E|100|.195|0|100
A|SRXH|20260112|13:58:58.223988|E|200|.1951|0|200
A|SRXH|20260112|13:59:01.795430|E|200|.1951|0|200
A|SRXH|20260112|13:59:05.026992|E|100|.1951|0|100
A|SRXH|20260112|13:59:09.607090|E|200|.1951|0|200
A|SRXH|20260112|13:59:11.795591|E|200|.1951|0|200
A|SRXH|20260112|13:59:13.256697|E|100|.1951|0|100
A|SRXH|20260112|13:59:16.078093|E|100|.1947|0|100
A|SRXH|20260112|13:59:18.801772|E|100|.1939|0|100
A|SRXH|20260112|13:59:21.795254|E|100|.1939|0|100
A|SRXH|20260112|13:59:22.677470|E|100|.1937|0|100
A|SRXH|20260112|13:59:23.581529|E|100|.1937|0|100
A|SRXH|20260112|13:59:23.590045|E|200|.1934|0|200
A|SRXH|20260112|13:59:23.590045|E|900|.1931|0|900
A|SRXH|20260112|13:59:23.590046|E|100|.1931|0|100
A|SRXH|20260112|13:59:23.595399|E|300|.1931|0|300
A|SRXH|20260112|13:59:23.596053|E|100|.1931|0|100
A|SRXH|20260112|13:59:23.600838|E|100|.1931|0|100
A|SRXH|20260112|13:59:23.600981|E|400|.1931|0|400
A|SRXH|20260112|13:59:23.600981|E|100|.1931|0|100
A|SRXH|20260112|13:59:26.797585|E|800|.1931|0|800
A|SRXH|20260112|13:59:28.392369|E|100|.1931|0|100
A|SRXH|20260112|13:59:31.796030|E|100|.1931|0|100
A|SRXH|20260112|13:59:32.893795|E|100|.1931|0|100
A|SRXH|20260112|13:59:33.711278|E|100|.1931|0|100
A|SRXH|20260112|13:59:34.865514|E|100|.193|0|100
A|SRXH|20260112|13:59:39.290873|E|500|.1931|0|500
A|SRXH|20260112|13:59:42.710672|E|100|.1931|0|100
A|SRXH|20260112|13:59:44.045794|E|200|.1931|0|200
A|SRXH|20260112|13:59:44.048340|E|100|.1926|0|100
A|SRXH|20260112|13:59:45.670799|E|100|.1925|0|100
A|SRXH|20260112|13:59:50.421298|E|100|.192|0|100
A|SRXH|20260112|13:59:50.422358|E|100|.192|0|100
A|SRXH|20260112|13:59:51.796592|E|100|.192|0|100
A|SRXH|20260112|13:59:52.761600|E|300|.193|0|300
A|SRXH|20260112|13:59:52.761600|E|300|.193|0|300
A|SRXH|20260112|13:59:52.762171|E|200|.192|0|200
A|SRXH|20260112|13:59:52.762400|E|200|.192|0|200
A|SRXH|20260112|13:59:52.762491|E|700|.192|0|700
A|SRXH|20260112|13:59:52.762492|E|100|.192|0|100
A|SRXH|20260112|13:59:54.577462|E|100|.192|0|100
A|SRXH|20260112|14:00:12.651393|E|100|.192|0|100
A|SRXH|20260112|14:00:12.803170|E|100|.192|0|100
A|SRXH|20260112|14:00:18.909762|E|100|.192|0|100
A|SRXH|20260112|14:00:20.934233|E|500|.192|0|500
A|SRXH|20260112|14:00:26.796245|E|100|.192|0|100
A|SRXH|20260112|14:00:30.403776|E|100|.192|0|100
A|SRXH|20260112|14:00:31.797068|E|100|.192|0|100
A|SRXH|20260112|14:00:36.796845|E|400|.192|0|400
A|SRXH|20260112|14:00:36.797543|E|100|.192|0|100
A|SRXH|20260112|14:00:40.522419|E|300|.192|0|300
A|SRXH|20260112|14:00:41.583602|E|100|.192|0|100
A|SRXH|20260112|14:00:41.583602|E|100|.192|0|100
A|SRXH|20260112|14:00:56.795688|E|300|.1921|0|300
A|SRXH|20260112|14:00:57.952554|E|100|.192|0|100
A|SRXH|20260112|14:01:00.020096|E|200|.192|0|200
A|SRXH|20260112|14:01:01.565106|E|100|.192|0|100
A|SRXH|20260112|14:01:02.244583|E|100|.1919|0|100
A|SRXH|20260112|14:01:03.173549|E|100|.192|0|100
A|SRXH|20260112|14:01:04.961524|E|100|.192|0|100
A|SRXH|20260112|14:01:04.961535|E|100|.192|0|100
A|SRXH|20260112|14:01:04.963130|E|100|.192|0|100
A|SRXH|20260112|14:01:06.795406|E|200|.192|0|200
A|SRXH|20260112|14:01:08.050688|E|100|.192|0|100
A|SRXH|20260112|14:01:13.590544|E|200|.192|0|200
A|SRXH|20260112|14:01:16.795337|E|100|.192|0|100
A|SRXH|20260112|14:01:17.833533|E|300|.192|0|300
A|SRXH|20260112|14:01:19.588005|E|100|.192|0|100
A|SRXH|20260112|14:01:24.896412|E|200|.192|0|200
A|SRXH|20260112|14:01:26.310579|E|800|.192|0|800
A|SRXH|20260112|14:01:26.311273|E|200|.192|0|200
A|SRXH|20260112|14:01:30.145122|E|1700|.192|0|1700
A|SRXH|20260112|14:01:30.145835|E|300|.192|0|300
A|SRXH|20260112|14:01:30.147071|E|100|.192|0|100
A|SRXH|20260112|14:01:31.795393|E|400|.192|0|400
A|SRXH|20260112|14:01:31.795993|E|500|.192|0|500
A|SRXH|20260112|14:01:34.391859|E|100|.192|0|100
A|SRXH|20260112|14:01:36.253726|E|400|.192|0|400
A|SRXH|20260112|14:01:38.806979|E|200|.1916|0|200
A|SRXH|20260112|14:01:41.098483|E|200|.1911|0|200
A|SRXH|20260112|14:01:41.098497|E|200|.1911|0|200
A|SRXH|20260112|14:01:42.468196|E|100|.1911|0|100
A|SRXH|20260112|14:01:44.726858|E|100|.1911|0|100
A|SRXH|20260112|14:01:45.835115|E|100|.1911|0|100
A|SRXH|20260112|14:01:47.185387|E|100|.1911|0|100
A|SRXH|20260112|14:01:48.308357|E|900|.1911|0|900
A|SRXH|20260112|14:01:48.309084|E|200|.1911|0|200
A|SRXH|20260112|14:01:48.310101|E|100|.1911|0|100
A|SRXH|20260112|14:02:01.795587|E|200|.1912|0|200
A|SRXH|20260112|14:02:01.795587|E|700|.1911|0|700
A|SRXH|20260112|14:02:02.673247|E|400|.1911|0|400
A|SRXH|20260112|14:02:09.388511|E|600|.1911|0|600
A|SRXH|20260112|14:02:09.389218|E|100|.1911|0|100
A|SRXH|20260112|14:02:11.342619|E|200|.1911|0|200
A|SRXH|20260112|14:02:11.342826|E|400|.1911|0|400
A|SRXH|20260112|14:02:11.343189|E|100|.1911|0|100
A|SRXH|20260112|14:02:11.343286|E|100|.1911|0|100
A|SRXH|20260112|14:02:11.343846|E|100|.1911|0|100
A|SRXH|20260112|14:02:11.349453|E|100|.1911|0|100
A|SRXH|20260112|14:02:11.349575|E|200|.1911|0|200
A|SRXH|20260112|14:02:11.352279|E|100|.1923|0|100
A|SRXH|20260112|14:02:11.352279|S|100|.1923|0|100
A|SRXH|20260112|14:02:11.356713|E|100|.191|0|100
A|SRXH|20260112|14:02:11.356713|E|100|.191|0|100
A|SRXH|20260112|14:02:11.376054|E|100|.1905|0|100
A|SRXH|20260112|14:02:11.414219|S|100|.1927|0|100
A|SRXH|20260112|14:02:11.425854|E|100|.1901|0|100
A|SRXH|20260112|14:02:11.429688|S|200|.192|0|200
A|SRXH|20260112|14:02:44.062698|E|7500|.193|0|7500
A|SRXH|20260112|14:02:44.062853|E|500|.1932|0|500
A|SRXH|20260112|14:02:44.062854|S|100|.1932|0|100
A|SRXH|20260112|14:02:44.062854|S|100|.1932|0|100
A|SRXH|20260112|14:02:44.063116|E|300|.193|0|300
A|SRXH|20260112|14:02:44.063366|E|700|.1938|0|700
A|SRXH|20260112|14:02:44.063366|E|800|.193|0|800
A|SRXH|20260112|14:02:44.063490|E|100|.193|0|100
A|SRXH|20260112|14:02:44.063571|E|700|.193|0|700
A|SRXH|20260112|14:02:44.063713|E|600|.193|0|600
A|SRXH|20260112|14:02:44.063764|E|700|.193|0|700
A|SRXH|20260112|14:02:44.064019|E|300|.193|0|300
A|SRXH|20260112|14:02:44.064261|E|200|.193|0|200
A|SRXH|20260112|14:02:44.064406|E|200|.193|0|200
A|SRXH|20260112|14:02:44.064677|E|100|.193|0|100
A|SRXH|20260112|14:02:44.064966|E|100|.193|0|100
A|SRXH|20260112|14:02:44.536597|E|167173|.193|0|167173
A|SRXH|20260112|14:02:44.536597|E|100|.193|0|100
A|SRXH|20260112|14:02:44.537184|E|500|.193|0|500
A|SRXH|20260112|14:02:44.538808|E|100|.1901|0|100
A|SRXH|20260112|14:02:46.795902|E|100|.1913|0|100
A|SRXH|20260112|14:03:25.688826|E|1700|.19125|0|1700
A|SRXH|20260112|14:03:25.688826|E|900|.1908|0|900
A|SRXH|20260112|14:03:25.690219|E|100|.1909|0|100
A|SRXH|20260112|14:03:25.690220|E|300|.1905|0|300
A|SRXH|20260112|14:03:25.692099|E|100|.1901|0|100
A|SRXH|20260112|14:03:25.693515|E|200|.1905|0|200
A|SRXH|20260112|14:03:25.696181|E|100|.19|0|100
A|SRXH|20260112|14:03:25.699843|E|100|.1899|0|100
A|SRXH|20260112|14:03:25.700411|E|1700|.1906|0|1700
A|SRXH|20260112|14:03:25.704236|E|100|.1883|0|100
A|SRXH|20260112|14:03:25.704373|E|4300|.188|0|4300
A|SRXH|20260112|14:03:25.704400|E|5700|.188|0|5700
A|SRXH|20260112|14:03:25.705151|E|9674|.188|0|9674
A|SRXH|20260112|14:03:25.705999|E|325|.188|0|325
A|SRXH|20260112|14:03:26.518994|E|900|.188|0|900
A|SRXH|20260112|14:03:26.518994|E|119526|.188|0|119526
A|SRXH|20260112|14:03:26.519802|E|500|.18775|0|500
A|SRXH|20260112|14:03:26.520033|E|500|.18775|0|500
A|SRXH|20260112|14:03:26.520414|E|500|.18775|0|500
A|SRXH|20260112|14:03:26.520617|E|400|.1875|0|400
A|SRXH|20260112|14:03:26.520617|E|100|.1875|0|100
A|SRXH|20260112|14:03:26.520963|E|100|.1875|0|100
A|SRXH|20260112|14:03:27.050359|S|100|.1871|0|100
A|SRXH|20260112|14:03:29.890298|E|400|.18705|0|400
A|SRXH|20260112|14:03:29.892487|E|1400|.1855|0|1400
A|SRXH|20260112|14:03:31.795757|S|100|.1876|0|100
A|SRXH|20260112|14:03:31.795757|E|100|.1876|0|100
A|SRXH|20260112|14:03:45.251515|S|100|.1912|0|100
A|SRXH|20260112|14:03:45.251515|E|100|.1912|0|100
A|SRXH|20260112|14:03:45.251515|E|800|.1912|0|800
A|SRXH|20260112|14:03:45.251515|S|100|.1912|0|100
A|SRXH|20260112|14:03:45.251516|E|800|.1912|0|800
A|SRXH|20260112|14:03:45.252046|E|800|.1912|0|800
A|SRXH|20260112|14:06:41.068471|E|100|.1945|0|100
A|SRXH|20260112|14:12:05.750066|S|100|.1959|0|100
A|SRXH|20260112|14:15:44.508744|E|100|.196|0|100
A|SRXH|20260112|14:15:44.541173|E|631|.196|0|631
A|SRXH|20260112|14:15:44.541192|E|1694|.196|0|1694
A|SRXH|20260112|14:15:44.541952|E|100|.196|0|100
A|SRXH|20260112|14:15:44.541985|E|519|.196|0|519
A|SRXH|20260112|14:15:50.561789|E|1482|.196|0|1482
A|SRXH|20260112|14:15:50.561801|E|1693|.196|0|1693
A|SRXH|20260112|14:15:50.562577|E|100|.196|0|100
A|SRXH|20260112|14:15:50.562587|E|519|.196|0|519
A|SRXH|20260112|14:16:02.937760|E|600|.19555|0|600
A|SRXH|20260112|14:16:02.938358|E|100|.19555|0|100
A|SRXH|20260112|14:16:02.938358|E|100|.1951|0|100
A|SRXH|20260112|14:16:02.938358|E|100|.1951|0|100
A|SRXH|20260112|14:16:02.938358|E|100|.1951|0|100
A|SRXH|20260112|14:16:02.938359|E|100|.1951|0|100
A|SRXH|20260112|14:16:02.940155|E|4100|.195|0|4100
A|SRXH|20260112|14:17:12.872017|E|1253|.196|0|1253
A|SRXH|20260112|14:17:28.343490|E|309|.196|0|309
A|SRXH|20260112|14:18:00.987780|S|90|.196|0|90
A|SRXH|20260112|14:18:16.290280|S|500|.196|0|500
A|SRXH|20260112|14:18:17.980871|S|200|.19585|0|200
A|SRXH|20260112|14:18:21.795376|E|300|.1951|0|300
A|SRXH|20260112|14:18:22.947550|E|100|.1931|0|100
A|SRXH|20260112|14:18:22.947550|E|100|.1931|0|100
A|SRXH|20260112|14:18:23.525968|E|200|.1931|0|200
A|SRXH|20260112|14:18:23.525968|E|100|.1931|0|100
A|SRXH|20260112|14:18:26.795749|E|100|.1931|0|100
A|SRXH|20260112|14:18:26.795749|E|100|.1931|0|100
A|SRXH|20260112|14:18:30.312691|E|300|.1931|0|300
A|SRXH|20260112|14:18:32.781942|E|100|.1926|0|100
A|SRXH|20260112|14:18:33.956901|E|300|.1926|0|300
A|SRXH|20260112|14:18:38.070846|E|600|.1926|0|600
A|SRXH|20260112|14:18:39.497669|E|300|.1926|0|300
A|SRXH|20260112|14:18:41.795640|E|600|.1926|0|600
A|SRXH|20260112|14:18:42.914555|E|300|.1926|0|300
A|SRXH|20260112|14:18:46.795314|E|1200|.1926|0|1200
A|SRXH|20260112|14:18:49.739065|E|900|.1926|0|900
A|SRXH|20260112|14:18:52.720754|E|300|.1926|0|300
A|SRXH|20260112|14:18:54.300335|E|500|.1926|0|500
A|SRXH|20260112|14:18:56.795296|E|100|.1926|0|100
A|SRXH|20260112|14:18:58.401180|E|100|.1926|0|100
A|SRXH|20260112|14:19:01.795392|E|100|.1926|0|100
A|SRXH|20260112|14:19:04.229074|E|100|.1926|0|100
A|SRXH|20260112|14:19:05.514202|E|200|.1926|0|200
A|SRXH|20260112|14:19:08.984183|E|100|.1926|0|100
A|SRXH|20260112|14:19:11.795228|E|551|.1927|0|551
A|SRXH|20260112|14:19:11.795229|E|49|.1926|0|49
A|SRXH|20260112|14:19:13.337912|E|351|.1926|0|351
A|SRXH|20260112|14:19:16.795560|E|100|.1926|0|100
A|SRXH|20260112|14:19:18.880387|E|100|.1926|0|100
A|SRXH|20260112|14:19:21.795274|E|400|.1926|0|400
A|SRXH|20260112|14:19:23.838695|E|100|.1926|0|100
A|SRXH|20260112|14:19:24.046825|E|100|.1918|0|100
A|SRXH|20260112|14:19:26.795544|E|300|.1919|0|300
A|SRXH|20260112|14:19:27.992591|E|300|.1919|0|300
A|SRXH|20260112|14:19:28.017285|E|200|.1919|0|200
A|SRXH|20260112|14:19:31.795426|E|100|.1917|0|100
A|SRXH|20260112|14:19:33.405052|E|100|.1917|0|100
A|SRXH|20260112|14:19:36.795273|E|100|.1917|0|100
A|SRXH|20260112|14:19:36.795472|E|100|.1917|0|100
A|SRXH|20260112|14:19:39.992059|E|900|.1917|0|900
A|SRXH|20260112|14:19:41.795203|E|600|.1917|0|600
A|SRXH|20260112|14:19:43.220430|E|300|.1917|0|300
A|SRXH|20260112|14:19:46.795215|E|100|.1917|0|100
A|SRXH|20260112|14:19:48.698381|E|1600|.1917|0|1600
A|SRXH|20260112|14:20:40.378509|E|500|.1917|0|500
A|SRXH|20260112|14:20:40.378509|E|800|.1917|0|800
A|SRXH|20260112|14:20:40.378509|E|100|.1917|0|100
A|SRXH|20260112|14:20:42.997304|E|400|.1917|0|400
A|SRXH|20260112|14:21:10.986145|E|100|.1917|0|100
A|SRXH|20260112|14:21:17.505512|E|100|.1917|0|100
A|SRXH|20260112|14:21:17.505513|E|600|.1917|0|600
A|SRXH|20260112|14:21:17.505513|E|200|.1917|0|200
A|SRXH|20260112|14:21:17.506703|E|100|.1917|0|100
A|SRXH|20260112|14:21:17.506703|E|100|.1917|0|100
A|SRXH|20260112|14:21:24.986153|S|100|.1926|0|100
A|SRXH|20260112|14:21:24.986914|S|100|.1927|0|100
A|SRXH|20260112|14:21:24.986948|S|100|.1927|0|100
A|SRXH|20260112|14:21:24.987705|S|100|.19265|0|100
A|SRXH|20260112|14:21:24.987727|S|100|.19265|0|100
A|SRXH|20260112|14:21:24.988469|S|100|.19265|0|100
A|SRXH|20260112|14:21:28.418788|S|100|.1926|0|100
A|SRXH|20260112|14:21:28.419555|S|100|.19265|0|100
A|SRXH|20260112|14:21:28.419582|S|100|.19265|0|100
A|SRXH|20260112|14:21:28.420346|S|100|.19265|0|100
A|SRXH|20260112|14:21:28.420359|S|100|.19265|0|100
A|SRXH|20260112|14:21:28.421110|S|100|.19265|0|100
A|SRXH|20260112|14:21:28.421876|S|100|.19265|0|100
A|SRXH|20260112|14:21:28.422632|S|100|.19265|0|100
A|SRXH|20260112|14:22:11.795455|E|700|.1915|0|700
A|SRXH|20260112|14:22:13.140209|E|300|.1915|0|300
A|SRXH|20260112|14:22:19.397260|E|700|.1915|0|700
A|SRXH|20260112|14:22:27.610857|E|100|.1921|0|100
A|SRXH|20260112|14:22:49.855008|E|80|.1929|0|80
A|SRXH|20260112|14:23:11.795708|E|300|.1924|0|300
A|SRXH|20260112|14:23:12.642610|E|100|.1927|0|100
A|SRXH|20260112|14:23:41.795067|E|100|.1922|0|100
A|SRXH|20260112|14:23:44.534098|E|100|.1922|0|100
A|SRXH|20260112|14:23:44.534099|E|100|.1922|0|100
A|SRXH|20260112|14:23:44.534099|E|300|.1921|0|300
A|SRXH|20260112|14:23:44.534686|E|100|.1921|0|100
A|SRXH|20260112|14:23:45.990914|E|100|.1928|0|100
A|SRXH|20260112|14:24:05.102779|E|200|.1921|0|200
A|SRXH|20260112|14:24:10.793899|E|100|.1921|0|100
A|SRXH|20260112|14:24:13.264051|E|100|.1921|0|100
A|SRXH|20260112|14:24:19.927478|E|100|.1927|0|100
A|SRXH|20260112|14:24:31.794869|E|100|.1921|0|100
A|SRXH|20260112|14:24:34.913821|E|200|.1921|0|200
A|SRXH|20260112|14:24:36.795321|E|200|.1921|0|200
A|SRXH|20260112|14:24:41.795504|E|100|.1921|0|100
A|SRXH|20260112|14:24:46.795699|E|200|.1922|0|200
A|SRXH|20260112|14:24:46.795779|S|100|.1921|0|100
A|SRXH|20260112|14:24:50.564091|E|100|.1921|0|100
A|SRXH|20260112|14:24:54.023729|E|200|.1921|0|200
A|SRXH|20260112|14:24:56.795514|E|300|.1921|0|300
A|SRXH|20260112|14:24:59.823995|E|200|.1921|0|200
A|SRXH|20260112|14:25:01.795343|E|100|.1921|0|100
A|SRXH|20260112|14:25:02.812158|E|100|.1921|0|100
A|SRXH|20260112|14:25:06.795360|E|100|.1921|0|100
A|SRXH|20260112|14:25:10.243311|E|100|.1921|0|100
A|SRXH|20260112|14:25:13.472567|E|100|.1921|0|100
A|SRXH|20260112|14:25:16.795335|E|300|.1922|0|300
A|SRXH|20260112|14:25:16.795335|E|300|.1921|0|300
A|SRXH|20260112|14:25:18.446998|E|100|.1921|0|100
A|SRXH|20260112|14:25:19.891722|E|500|.1927|0|500
A|SRXH|20260112|14:25:43.955735|E|100|.1927|0|100
A|SRXH|20260112|14:26:09.286577|E|100|.1928|0|100
A|SRXH|20260112|14:26:09.286578|E|100|.1928|0|100
A|SRXH|20260112|14:26:21.795421|E|100|.1927|0|100
A|SRXH|20260112|14:26:54.384985|E|100|.1921|0|100
A|SRXH|20260112|14:26:56.795359|E|100|.1921|0|100
A|SRXH|20260112|14:26:58.440014|E|400|.1921|0|400
A|SRXH|20260112|14:27:01.795550|E|100|.1921|0|100
A|SRXH|20260112|14:27:04.611399|E|500|.1921|0|500
A|SRXH|20260112|14:27:06.795407|E|100|.1921|0|100
A|SRXH|20260112|14:27:10.729782|E|500|.1921|0|500
A|SRXH|20260112|14:27:14.750615|E|300|.1921|0|300
A|SRXH|20260112|14:27:16.795605|E|400|.1921|0|400
A|SRXH|20260112|14:27:18.800510|E|100|.1921|0|100
A|SRXH|20260112|14:27:18.800511|E|100|.1921|0|100
A|SRXH|20260112|14:27:21.795461|E|101|.1922|0|101
A|SRXH|20260112|14:27:21.795461|E|200|.1921|0|200
A|SRXH|20260112|14:27:25.095254|E|500|.1921|0|500
A|SRXH|20260112|14:27:28.666080|E|100|.1921|0|100
A|SRXH|20260112|14:27:34.911081|E|300|.1921|0|300
A|SRXH|20260112|14:27:36.795609|E|100|.1921|0|100
A|SRXH|20260112|14:27:39.913570|E|100|.1921|0|100
A|SRXH|20260112|14:27:41.795398|E|100|.1921|0|100
A|SRXH|20260112|14:27:41.796808|E|1300|.1927|0|1300
A|SRXH|20260112|14:27:46.072998|E|100|.1921|0|100
A|SRXH|20260112|14:28:25.844740|S|100|.1933|0|100
A|SRXH|20260112|14:28:25.844740|E|200|.1933|0|200
A|SRXH|20260112|14:28:25.844741|S|100|.1933|0|100
A|SRXH|20260112|14:28:25.844741|E|300|.1933|0|300
A|SRXH|20260112|14:29:01.763533|E|200|.1931|0|200
A|SRXH|20260112|14:29:04.574879|E|100|.1932|0|100
A|SRXH|20260112|14:29:06.306279|E|800|.1936|0|800
A|SRXH|20260112|14:29:28.418769|E|100|.1932|0|100
A|SRXH|20260112|14:30:02.272092|E|200|.1936|0|200
A|SRXH|20260112|14:31:35.844449|E|100|.1936|0|100
A|SRXH|20260112|14:31:42.920784|E|500|.1936|0|500
A|SRXH|20260112|14:31:42.920936|S|100|.1938|0|100
A|SRXH|20260112|14:31:43.011973|S|100|.19375|0|100
A|SRXH|20260112|14:31:48.951622|S|100|.193|0|100
A|SRXH|20260112|14:31:48.951622|S|356|.193|0|356
A|SRXH|20260112|14:31:48.951622|S|144|.1931|0|144
A|SRXH|20260112|14:31:56.729551|E|100|.1931|0|100
A|SRXH|20260112|14:31:56.729551|E|100|.1931|0|100
A|SRXH|20260112|14:31:56.730208|E|200|.1931|0|200
A|SRXH|20260112|14:32:20.533446|E|300|.1929|0|300
A|SRXH|20260112|14:32:20.534040|E|400|.1929|0|400
A|SRXH|20260112|14:32:20.534609|E|100|.1921|0|100
A|SRXH|20260112|14:32:55.260495|E|1500|.1921|0|1500
A|SRXH|20260112|14:32:55.261240|S|100|.192|0|100
A|SRXH|20260112|14:33:50.615958|E|100|.1932|0|100
A|SRXH|20260112|14:33:50.616232|E|300|.1932|0|300
A|SRXH|20260112|14:33:50.616412|E|3|.1932|0|3
A|SRXH|20260112|14:33:50.616575|E|794|.1932|0|794
A|SRXH|20260112|14:33:55.514578|E|477|.1919|0|477
A|SRXH|20260112|14:33:55.515370|E|300|.1915|0|300
A|SRXH|20260112|14:33:55.515371|E|100|.1915|0|100
A|SRXH|20260112|14:33:55.522433|E|100|.1906|0|100
A|SRXH|20260112|14:33:55.527099|E|100|.1901|0|100
A|SRXH|20260112|14:33:55.527408|E|100|.1914|0|100
A|SRXH|20260112|14:35:04.650659|E|100|.193|0|100
A|SRXH|20260112|14:35:04.650659|S|100|.193|0|100
A|SRXH|20260112|14:36:39.678425|S|100|.1944|0|100
A|SRXH|20260112|14:37:15.488884|S|100|.1961|0|100
A|SRXH|20260112|14:44:20.506922|S|1|.1978|0|1
A|SRXH|20260112|14:44:51.123364|S|99|.1978|0|99
A|SRXH|20260112|14:47:48.346404|S|700|.19785|0|700
A|SRXH|20260112|14:47:48.349058|S|100|.1985|0|100
A|SRXH|20260112|14:47:48.350671|S|100|.2012|0|100
A|SRXH|20260112|14:47:48.351999|E|5000|.2015|0|5000
A|SRXH|20260112|14:47:48.352034|E|5000|.2015|0|5000
A|SRXH|20260112|14:47:48.352618|E|5000|.2015|0|5000
A|SRXH|20260112|14:47:48.352618|E|5000|.2015|0|5000
A|SRXH|20260112|14:47:48.353214|E|5000|.2015|0|5000
A|SRXH|20260112|14:47:48.353214|E|15000|.2015|0|15000
A|SRXH|20260112|14:47:48.353804|E|200|.2004|0|200
A|SRXH|20260112|14:47:48.353805|E|34447|.2015|0|34447
A|SRXH|20260112|14:47:48.353805|E|5000|.2015|0|5000
A|SRXH|20260112|14:58:20.286742|E|100|.2002|0|100
A|SRXH|20260112|14:58:20.286742|E|100|.2002|0|100
A|SRXH|20260112|14:58:20.286742|E|200|.2001|0|200
A|SRXH|20260112|14:59:41.287230|E|200|.1988|0|200
A|SRXH|20260112|14:59:41.287230|E|100|.1988|0|100
A|SRXH|20260112|14:59:41.287230|E|100|.1988|0|100
A|SRXH|20260112|15:01:18.499895|S|100|.1989|0|100
A|SRXH|20260112|15:01:18.499895|E|5000|.1989|0|5000
A|SRXH|20260112|15:01:18.500006|E|5000|.1989|0|5000
A|SRXH|20260112|15:01:18.500127|E|5000|.1989|0|5000
A|SRXH|20260112|15:01:18.500244|E|5000|.1989|0|5000
A|SRXH|20260112|15:01:18.500705|E|5000|.1989|0|5000
A|SRXH|20260112|15:01:18.501468|E|349|.1989|0|349
A|SRXH|20260112|15:01:32.089015|E|4651|.1989|0|4651
A|SRXH|20260112|15:01:55.079273|E|4300|.1989|0|4300
A|SRXH|20260112|15:01:55.079273|S|700|.19865|0|700
A|SRXH|20260112|15:01:55.079631|E|700|.1989|0|700
A|SRXH|20260112|15:01:55.082333|E|100|.1989|0|100
A|SRXH|20260112|15:04:00.279120|S|100|.1985|0|100
A|SRXH|20260112|15:04:00.279120|S|200|.1985|0|200
A|SRXH|20260112|15:04:00.279120|S|100|.1985|0|100
A|SRXH|20260112|15:04:00.279121|S|100|.1985|0|100
A|SRXH|20260112|15:04:50.287277|S|194|.1986|0|194
A|SRXH|20260112|15:06:19.564740|S|800|.1988|0|800
A|SRXH|20260112|15:06:42.569664|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.569779|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.569862|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.569942|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.572355|S|800|.199|0|800
A|SRXH|20260112|15:06:42.572355|E|4200|.1991|0|4200
A|SRXH|20260112|15:06:42.572649|E|800|.1991|0|800
A|SRXH|20260112|15:06:42.576057|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.579035|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.581780|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.584462|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.587625|S|800|.199|0|800
A|SRXH|20260112|15:06:42.587625|E|4200|.1991|0|4200
A|SRXH|20260112|15:06:42.587863|E|800|.1991|0|800
A|SRXH|20260112|15:06:42.590701|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.593405|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.596157|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.598916|E|4200|.1991|0|4200
A|SRXH|20260112|15:06:42.598916|S|800|.199|0|800
A|SRXH|20260112|15:06:42.599159|E|800|.1991|0|800
A|SRXH|20260112|15:06:42.601955|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.604956|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.608254|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.610868|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.613532|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.616144|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:42.666143|S|800|.19895|0|800
A|SRXH|20260112|15:06:42.666144|E|4200|.1991|0|4200
A|SRXH|20260112|15:06:42.977389|S|800|.19895|0|800
A|SRXH|20260112|15:06:42.977514|E|800|.1991|0|800
A|SRXH|20260112|15:06:42.977609|E|5000|.1991|0|5000
A|SRXH|20260112|15:06:45.564944|S|4233|.1989|0|4233
A|SRXH|20260112|15:07:07.380972|E|100|.199|0|100
A|SRXH|20260112|15:07:07.380972|E|4800|.1991|0|4800
A|SRXH|20260112|15:07:07.380972|E|100|.199|0|100
A|SRXH|20260112|15:07:07.764105|E|200|.1991|0|200
A|SRXH|20260112|15:07:07.764106|E|1|.1991|0|1
A|SRXH|20260112|15:07:08.012130|E|5000|.1991|0|5000
A|SRXH|20260112|15:07:08.012260|E|5000|.1991|0|5000
A|SRXH|20260112|15:07:08.012346|E|5000|.1991|0|5000
A|SRXH|20260112|15:07:08.012430|E|5000|.1991|0|5000
A|SRXH|20260112|15:07:08.997382|E|100|.199|0|100
A|SRXH|20260112|15:07:08.997382|E|100|.199|0|100
A|SRXH|20260112|15:07:08.997382|E|4801|.1991|0|4801
A|SRXH|20260112|15:07:08.997501|E|199|.1991|0|199
A|SRXH|20260112|15:07:08.997615|E|5000|.1991|0|5000
A|SRXH|20260112|15:07:08.997700|E|5000|.1991|0|5000
A|SRXH|20260112|15:07:08.998857|E|100|.1991|0|100
A|SRXH|20260112|15:07:44.422898|E|4167|.1989|0|4167
A|SRXH|20260112|15:07:44.422898|E|100|.1989|0|100
A|SRXH|20260112|15:07:44.423312|S|100|.1989|0|100
A|SRXH|20260112|15:07:44.425159|E|100|.1987|0|100
A|SRXH|20260112|15:11:59.068219|S|1300|.1985|0|1300
A|SRXH|20260112|15:11:59.068997|S|96|.1985|0|96
A|SRXH|20260112|15:15:44.521844|E|1978|.199|0|1978
A|SRXH|20260112|15:15:45.250736|S|800|.1989|0|800
A|SRXH|20260112|15:15:45.250737|E|200|.199|0|200
A|SRXH|20260112|15:15:45.254180|E|800|.199|0|800
A|SRXH|20260112|15:15:45.664021|S|200|.1989|0|200
A|SRXH|20260112|15:15:46.537541|S|200|.1989|0|200
A|SRXH|20260112|15:15:47.613179|S|100|.1989|0|100
A|SRXH|20260112|15:15:48.649365|S|200|.1989|0|200
A|SRXH|20260112|15:15:49.942893|S|100|.1989|0|100
A|SRXH|20260112|15:17:44.388408|S|900|.19895|0|900
A|SRXH|20260112|15:17:44.388408|E|22|.199|0|22
A|SRXH|20260112|15:17:44.388409|E|2100|.199|0|2100
A|SRXH|20260112|15:17:44.388613|E|400|.199|0|400
A|SRXH|20260112|15:17:44.388868|E|500|.199|0|500
A|SRXH|20260112|15:17:44.388869|E|2500|.199|0|2500
A|SRXH|20260112|15:17:44.395505|E|3000|.199|0|3000
A|SRXH|20260112|15:17:44.399602|E|3000|.199|0|3000
A|SRXH|20260112|15:17:44.403422|E|3000|.199|0|3000
A|SRXH|20260112|15:17:44.591169|E|3000|.199|0|3000
A|SRXH|20260112|15:17:44.591718|E|519|.199|0|519
A|SRXH|20260112|15:18:34.397877|E|1581|.199|0|1581
A|SRXH|20260112|15:18:34.397877|S|900|.19895|0|900
A|SRXH|20260112|15:19:13.064118|S|900|.19895|0|900
A|SRXH|20260112|15:19:13.064199|E|900|.199|0|900
A|SRXH|20260112|15:19:13.064199|E|300|.199|0|300
A|SRXH|20260112|15:19:13.064857|E|3000|.199|0|3000
A|SRXH|20260112|15:19:13.064869|E|3000|.199|0|3000
A|SRXH|20260112|15:19:13.065410|E|3000|.199|0|3000
A|SRXH|20260112|15:19:13.065410|E|1436|.199|0|1436
A|SRXH|20260112|15:19:13.065619|E|825|.199|0|825
A|SRXH|20260112|15:19:13.066280|E|2175|.199|0|2175
A|SRXH|20260112|15:19:13.066363|E|3000|.199|0|3000
A|SRXH|20260112|15:19:13.066375|E|519|.199|0|519
A|SRXH|20260112|15:19:13.071427|E|2481|.199|0|2481
A|SRXH|20260112|15:19:13.071513|E|1697|.199|0|1697
A|SRXH|20260112|15:19:13.071700|E|218|.1993|0|218
A|SRXH|20260112|15:19:13.071710|E|109|.1993|0|109
A|SRXH|20260112|15:19:13.071990|E|1316|.1993|0|1316
A|SRXH|20260112|15:19:13.071998|E|1316|.1993|0|1316
A|SRXH|20260112|15:19:13.072007|E|1316|.1993|0|1316
A|SRXH|20260112|15:19:13.072094|E|656|.1993|0|656
A|SRXH|20260112|15:19:13.072106|E|69|.1993|0|69
A|SRXH|20260112|15:19:13.072106|E|259|.1993|0|259
A|SRXH|20260112|15:19:13.072116|E|328|.1993|0|328
A|SRXH|20260112|15:19:13.072155|E|328|.1993|0|328
A|SRXH|20260112|15:19:13.072170|E|109|.1993|0|109
A|SRXH|20260112|15:19:13.072214|E|109|.1993|0|109
A|SRXH|20260112|15:19:13.072225|E|109|.1993|0|109
A|SRXH|20260112|15:19:13.072236|E|109|.1993|0|109
A|SRXH|20260112|15:19:13.072416|E|299|.1993|0|299
A|SRXH|20260112|15:19:13.072416|E|3649|.1993|0|3649
A|SRXH|20260112|15:19:13.072417|E|1052|.1993|0|1052
A|SRXH|20260112|15:19:13.073260|E|800|.1993|0|800
A|SRXH|20260112|15:19:13.073323|E|1727|.1993|0|1727
A|SRXH|20260112|15:19:13.074080|E|519|.1993|0|519
A|SRXH|20260112|15:19:13.764074|E|902|.1993|0|902
A|SRXH|20260112|15:21:18.832105|E|3344|.1995|0|3344
A|SRXH|20260112|15:21:18.832217|E|1656|.1995|0|1656
A|SRXH|20260112|15:21:18.832336|E|5000|.1995|0|5000
A|SRXH|20260112|15:21:24.616363|E|100|.1995|0|100
A|SRXH|20260112|15:24:13.955914|S|100|.1994|0|100
A|SRXH|20260112|15:24:13.957254|E|100|.1996|0|100
A|SRXH|20260112|15:24:16.373355|S|500|.1994|0|500
A|SRXH|20260112|15:24:36.232691|E|300|.1996|0|300
A|SRXH|20260112|15:24:36.232691|E|3304|.1996|0|3304
A|SRXH|20260112|15:25:46.816653|E|1696|.1996|0|1696
A|SRXH|20260112|15:25:46.816654|E|100|.1996|0|100
A|SRXH|20260112|15:25:46.816654|E|300|.1996|0|300
A|SRXH|20260112|15:25:46.816654|E|100|.1996|0|100
A|SRXH|20260112|15:25:46.816735|E|2196|.1996|0|2196
A|SRXH|20260112|15:25:46.816760|E|1637|.1996|0|1637
A|SRXH|20260112|15:25:46.816776|E|1167|.1996|0|1167
A|SRXH|20260112|15:25:46.816776|E|1029|.1996|0|1029
A|SRXH|20260112|15:25:46.817014|E|400|.1996|0|400
A|SRXH|20260112|15:26:13.062061|E|17|.1996|0|17
A|SRXH|20260112|15:27:12.154092|E|5000|.1997|0|5000
A|SRXH|20260112|15:27:12.154186|E|3754|.1997|0|3754
A|SRXH|20260112|15:35:30.216946|S|100|.1996|0|100
A|SRXH|20260112|15:35:30.216946|S|100|.1996|0|100
A|SRXH|20260112|15:35:32.979704|E|100|.1998|0|100
A|SRXH|20260112|15:35:32.979704|E|5000|.1998|0|5000
A|SRXH|20260112|15:35:32.979797|E|1163|.1998|0|1163
A|SRXH|20260112|15:35:32.979815|E|1291|.1998|0|1291
A|SRXH|20260112|15:35:32.980003|E|441|.1998|0|441
A|SRXH|20260112|15:35:48.387059|S|1000|.19975|0|1000
A|SRXH|20260112|15:35:48.387059|E|1885|.1998|0|1885
A|SRXH|20260112|15:35:48.387110|E|220|.1998|0|220
A|SRXH|20260112|15:35:48.387110|E|100|.1998|0|100
A|SRXH|20260112|15:38:23.213470|E|100|.1991|0|100
A|SRXH|20260112|15:38:28.032761|E|200|.1991|0|200
A|SRXH|20260112|15:38:29.633888|E|100|.1991|0|100
A|SRXH|20260112|15:38:34.941433|E|200|.1991|0|200
A|SRXH|20260112|15:38:35.453115|E|100|.1991|0|100
A|SRXH|20260112|15:38:45.464035|E|100|.1991|0|100
A|SRXH|20260112|15:38:46.798697|E|100|.1991|0|100
A|SRXH|20260112|15:39:11.519677|E|100|.1991|0|100
A|SRXH|20260112|15:39:11.519678|E|100|.1991|0|100
A|SRXH|20260112|15:39:29.815652|E|900|.1981|0|900
A|SRXH|20260112|15:40:37.273269|E|100|.1981|0|100
A|SRXH|20260112|15:40:39.075399|E|1500|.1981|0|1500
A|SRXH|20260112|15:40:39.076051|E|300|.1981|0|300
A|SRXH|20260112|15:40:58.545487|E|300|.1981|0|300
A|SRXH|20260112|15:40:58.545590|E|1000|.1981|0|1000
A|SRXH|20260112|15:40:58.545725|E|500|.1981|0|500
A|SRXH|20260112|15:40:58.546227|E|200|.1981|0|200
A|SRXH|20260112|15:40:58.546375|E|100|.1981|0|100
A|SRXH|20260112|15:40:58.546931|E|100|.1981|0|100
A|SRXH|20260112|15:40:58.547921|E|3700|.1981|0|3700
A|SRXH|20260112|15:40:58.548574|E|200|.1981|0|200
A|SRXH|20260112|15:40:58.548574|E|600|.1981|0|600
A|SRXH|20260112|15:41:53.996488|S|857|.1986|0|857
A|SRXH|20260112|15:43:05.822274|E|5000|.1998|0|5000
A|SRXH|20260112|15:43:05.822368|E|3808|.1998|0|3808
A|SRXH|20260112|15:43:05.823178|E|1192|.1998|0|1192
A|SRXH|20260112|15:43:05.823178|E|4700|.1998|0|4700
A|SRXH|20260112|15:43:05.823981|E|5000|.1998|0|5000
A|SRXH|20260112|15:43:06.027264|E|2800|.1998|0|2800
A|SRXH|20260112|15:43:06.201478|E|4700|.1998|0|4700
A|SRXH|20260112|15:43:06.201478|E|2200|.1998|0|2200
A|SRXH|20260112|15:43:06.201593|E|1474|.1998|0|1474
A|SRXH|20260112|15:43:06.369209|E|2429|.1998|0|2429
A|SRXH|20260112|15:43:06.822957|E|570|.1998|0|570
A|SRXH|20260112|15:43:07.035266|E|277|.1998|0|277
A|SRXH|20260112|15:43:07.322818|E|148|.1998|0|148
A|SRXH|20260112|15:43:07.323445|E|102|.1998|0|102
A|SRXH|20260112|15:43:07.822601|E|2778|.1998|0|2778
A|SRXH|20260112|15:43:07.823230|E|2041|.1998|0|2041
A|SRXH|20260112|15:43:07.823247|E|181|.1998|0|181
A|SRXH|20260112|15:43:48.981207|S|802|.19955|0|802
A|SRXH|20260112|15:44:56.990975|S|200|.1999|0|200
A|SRXH|20260112|15:44:58.075733|S|2200|.1999|0|2200
A|SRXH|20260112|15:44:59.700845|S|100|.1999|0|100
A|SRXH|20260112|15:45:00.808475|S|200|.1999|0|200
A|SRXH|20260112|15:45:35.933148|S|2700|.19995|0|2700
A|SRXH|20260112|15:45:35.933148|E|2000|.2|0|2000
A|SRXH|20260112|15:45:55.443404|E|2700|.2|0|2700
A|SRXH|20260112|15:45:55.443417|E|2700|.2|0|2700
A|SRXH|20260112|15:45:55.443460|E|700|.2|0|700
A|SRXH|20260112|15:45:55.443460|E|2000|.2|0|2000
A|SRXH|20260112|15:45:55.443767|E|564|.2|0|564
A|SRXH|20260112|15:45:55.443777|E|586|.2|0|586
A|SRXH|20260112|15:45:55.997423|E|2459|.2|0|2459
A|SRXH|20260112|15:45:55.997423|S|1100|.19995|0|1100
A|SRXH|20260112|15:45:55.998328|E|500|.2|0|500
A|SRXH|20260112|15:45:59.714090|S|591|.19995|0|591
A|SRXH|20260112|15:45:59.714208|S|509|.19995|0|509
A|SRXH|20260112|15:45:59.714209|E|82|.2|0|82
A|SRXH|20260112|15:45:59.724307|E|509|.2|0|509
A|SRXH|20260112|15:46:25.541679|E|500|.1996|0|500
A|SRXH|20260112|15:46:25.542428|E|847|.1995|0|847
A|SRXH|20260112|15:48:47.528938|S|200|.1991|0|200
A|SRXH|20260112|15:48:48.445139|S|100|.1991|0|100
A|SRXH|20260112|15:48:48.445139|S|100|.1991|0|100
A|SRXH|20260112|15:48:48.445140|S|100|.1991|0|100
A|SRXH|20260112|15:48:48.483446|S|100|.1991|0|100
A|SRXH|20260112|15:48:48.521078|S|100|.1991|0|100
A|SRXH|20260112|15:48:48.521078|S|100|.1991|0|100
A|SRXH|20260112|15:48:49.153085|E|2505|.2|0|2505
A|SRXH|20260112|15:48:49.487203|E|1530|.2|0|1530
A|SRXH|20260112|15:48:50.036088|E|665|.2|0|665
A|SRXH|20260112|15:48:50.036596|E|2456|.2|0|2456
A|SRXH|20260112|15:48:50.036612|E|665|.2|0|665
A|SRXH|20260112|15:48:50.036695|E|765|.2|0|765
A|SRXH|20260112|15:48:50.036695|E|1579|.2|0|1579
A|SRXH|20260112|15:49:41.141136|E|2465|.2002|0|2465
A|SRXH|20260112|15:49:41.141198|E|2465|.2002|0|2465
A|SRXH|20260112|15:49:41.141198|E|2235|.2002|0|2235
A|SRXH|20260112|15:49:41.141342|E|4700|.2002|0|4700
A|SRXH|20260112|15:49:41.141722|S|1100|.1999|0|1100
A|SRXH|20260112|15:49:41.141722|E|3600|.2002|0|3600
A|SRXH|20260112|15:50:01.141625|E|753|.2002|0|753
A|SRXH|20260112|15:50:03.201098|E|227|.2002|0|227
A|SRXH|20260112|15:50:04.037754|E|76|.2002|0|76
A|SRXH|20260112|15:50:18.497150|E|2986|.2003|0|2986
A|SRXH|20260112|15:50:35.532217|E|614|.2003|0|614
A|SRXH|20260112|15:50:35.532217|S|1100|.2|0|1100
A|SRXH|20260112|15:50:35.542326|E|1100|.2003|0|1100
A|SRXH|20260112|15:50:47.051044|E|2453|.2004|0|2453
A|SRXH|20260112|15:50:48.026710|S|1100|.2001|0|1100
A|SRXH|20260112|15:50:48.026710|E|1147|.2004|0|1147
A|SRXH|20260112|15:51:04.050222|S|1100|.2001|0|1100
A|SRXH|20260112|15:51:04.050873|E|200|.2004|0|200
A|SRXH|20260112|15:51:48.462567|E|2470|.2005|0|2470
A|SRXH|20260112|15:51:51.751786|S|1100|.2003|0|1100
A|SRXH|20260112|15:51:51.751787|E|1130|.2005|0|1130
A|SRXH|20260112|15:51:51.752448|E|598|.2005|0|598
A|SRXH|20260112|15:51:51.761884|E|502|.2005|0|502
A|SRXH|20260112|15:51:51.761978|E|4700|.2005|0|4700
A|SRXH|20260112|15:51:54.500662|E|2783|.2005|0|2783
A|SRXH|20260112|15:53:55.104909|E|100|.2031|0|100
A|SRXH|20260112|15:54:06.944458|E|100|.203|0|100
A|SRXH|20260112|15:54:06.944458|E|600|.203|0|600
A|SRXH|20260112|15:54:06.946082|E|600|.203|0|600
A|SRXH|20260112|15:54:06.946082|E|100|.203|0|100
A|SRXH|20260112|15:54:06.953583|E|600|.203|0|600
A|SRXH|20260112|15:54:06.955666|E|600|.203|0|600
A|SRXH|20260112|15:54:06.959753|E|600|.203|0|600
A|SRXH|20260112|15:54:06.969399|E|600|.203|0|600
A|SRXH|20260112|15:54:28.978389|S|100|.2033|0|100
A|SRXH|20260112|15:54:29.121442|S|100|.20335|0|100
A|SRXH|20260112|15:54:29.122215|S|100|.20335|0|100
A|SRXH|20260112|15:54:29.306338|S|100|.20335|0|100
A|SRXH|20260112|15:54:29.306848|S|67|.2036|0|67
A|SRXH|20260112|15:54:36.798123|E|100|.2031|0|100
A|SRXH|20260112|15:54:36.798124|E|100|.2031|0|100
A|SRXH|20260112|15:54:39.943404|E|100|.1998|0|100
A|SRXH|20260112|15:54:39.943405|E|2800|.1998|0|2800
A|SRXH|20260112|15:54:51.799557|E|100|.2029|0|100
A|SRXH|20260112|15:54:51.799557|E|100|.2029|0|100
A|SRXH|20260112|15:55:00.121647|E|100|.1999|0|100
A|SRXH|20260112|15:55:00.122764|E|200|.1998|0|200
A|SRXH|20260112|15:55:00.122764|E|200|.1998|0|200
A|SRXH|20260112|15:55:00.123558|E|100|.1998|0|100
A|SRXH|20260112|15:55:00.123558|E|200|.1998|0|200
A|SRXH|20260112|15:55:00.123558|E|200|.1998|0|200
A|SRXH|20260112|15:55:00.124272|E|100|.1998|0|100
A|SRXH|20260112|15:55:00.124272|E|200|.1998|0|200
A|SRXH|20260112|15:55:01.323103|E|200|.1998|0|200
A|SRXH|20260112|15:55:01.323103|E|200|.1998|0|200
A|SRXH|20260112|15:55:01.323742|S|100|.2009|0|100
A|SRXH|20260112|15:55:01.323742|S|100|.2009|0|100
A|SRXH|20260112|15:55:01.325300|E|1100|.2007|0|1100
A|SRXH|20260112|15:55:09.324859|E|300|.2|0|300
A|SRXH|20260112|15:55:09.324961|S|176|.2|0|176
A|SRXH|20260112|15:55:11.800019|E|200|.2|0|200
A|SRXH|20260112|15:55:11.800332|S|100|.2015|0|100
A|SRXH|20260112|15:55:11.800333|S|100|.2015|0|100
A|SRXH|20260112|15:55:11.800333|E|300|.2015|0|300
A|SRXH|20260112|15:55:11.801514|E|100|.2015|0|100
A|SRXH|20260112|15:55:11.801514|E|100|.2015|0|100
A|SRXH|20260112|15:55:22.853002|E|305|.2001|0|305
A|SRXH|20260112|15:55:22.853003|E|295|.2|0|295
A|SRXH|20260112|15:55:24.871059|E|100|.2|0|100
A|SRXH|20260112|15:55:24.871059|E|205|.2|0|205
A|SRXH|20260112|15:55:24.871060|E|200|.2|0|200
A|SRXH|20260112|15:55:24.871342|E|100|.2012|0|100
A|SRXH|20260112|15:55:24.871383|E|2600|.2012|0|2600
A|SRXH|20260112|15:55:24.872681|E|400|.2012|0|400
A|SRXH|20260112|15:55:26.800032|E|200|.2017|0|200
A|SRXH|20260112|15:55:26.800033|E|1400|.2017|0|1400
A|SRXH|20260112|15:55:26.800385|S|100|.2017|0|100
A|SRXH|20260112|15:55:35.237499|E|100|.202|0|100
A|SRXH|20260112|15:55:35.237499|E|100|.202|0|100
A|SRXH|20260112|15:55:45.481504|E|100|.2004|0|100
A|SRXH|20260112|15:55:45.483000|E|300|.2|0|300
A|SRXH|20260112|15:55:45.483574|E|100|.2|0|100
A|SRXH|20260112|15:55:45.483765|E|100|.1999|0|100
A|SRXH|20260112|15:55:45.484432|E|200|.1998|0|200
A|SRXH|20260112|15:55:45.484432|E|200|.1998|0|200
A|SRXH|20260112|15:55:45.485248|E|100|.1998|0|100
A|SRXH|20260112|15:55:46.312516|E|100|.1998|0|100
A|SRXH|20260112|15:55:46.413160|S|65|.1999|0|65
A|SRXH|20260112|15:55:46.483111|S|20|.1999|0|20
A|SRXH|20260112|15:55:46.799519|S|10|.1999|0|10
A|SRXH|20260112|15:55:47.040867|S|3|.1999|0|3
A|SRXH|20260112|15:55:47.320142|E|2|.1999|0|2
A|SRXH|20260112|15:55:47.320857|E|200|.1998|0|200
A|SRXH|20260112|15:55:47.482925|S|118|.1998|0|118
A|SRXH|20260112|15:55:47.979371|S|118|.1998|0|118
A|SRXH|20260112|15:55:47.979371|S|82|.1998|0|82
A|SRXH|20260112|15:55:48.040507|S|111|.1998|0|111
A|SRXH|20260112|15:55:48.040507|S|82|.1998|0|82
A|SRXH|20260112|15:55:48.225634|S|100|.1998|0|100
A|SRXH|20260112|15:55:48.225634|S|89|.1998|0|89
A|SRXH|20260112|15:55:48.225634|S|65|.1998|0|65
A|SRXH|20260112|15:55:48.358147|S|74|.1998|0|74
A|SRXH|20260112|15:55:48.459855|S|61|.1998|0|61
A|SRXH|20260112|15:55:48.459855|S|122|.1998|0|122
A|SRXH|20260112|15:55:48.560727|S|78|.1998|0|78
A|SRXH|20260112|15:55:48.560727|S|50|.1998|0|50
A|SRXH|20260112|15:55:48.819295|E|400|.201|0|400
A|SRXH|20260112|15:55:48.819295|E|300|.201|0|300
A|SRXH|20260112|15:55:48.819296|S|100|.201|0|100
A|SRXH|20260112|15:55:48.819322|S|320|.1999|0|320
A|SRXH|20260112|15:55:58.725233|E|180|.1999|0|180
A|SRXH|20260112|15:55:58.725776|S|57|.1998|0|57
A|SRXH|20260112|15:55:58.726024|E|107|.1998|0|107
A|SRXH|20260112|15:55:58.726024|E|93|.1998|0|93
A|SRXH|20260112|15:55:59.828243|E|400|.1999|0|400
A|SRXH|20260112|15:55:59.828622|S|100|.1999|0|100
A|SRXH|20260112|15:55:59.979786|S|142|.1998|0|142
A|SRXH|20260112|15:55:59.979786|S|93|.1998|0|93
A|SRXH|20260112|15:56:00.016498|E|58|.1998|0|58
A|SRXH|20260112|15:56:00.016499|E|200|.1998|0|200
A|SRXH|20260112|15:56:00.016499|E|42|.1998|0|42
A|SRXH|20260112|15:56:00.736438|E|100|.2011|0|100
A|SRXH|20260112|15:56:00.736439|E|600|.2011|0|600
A|SRXH|20260112|15:56:00.736460|S|136|.1999|0|136
A|SRXH|20260112|15:56:05.447079|S|318|.1999|0|318
A|SRXH|20260112|15:56:06.040952|S|51|.1999|0|51
A|SRXH|20260112|15:56:06.040952|S|46|.1999|0|46
A|SRXH|20260112|15:56:07.040994|S|32|.1999|0|32
A|SRXH|20260112|15:56:07.071972|S|10|.1999|0|10
A|SRXH|20260112|15:56:08.019215|S|5|.1999|0|5
A|SRXH|20260112|15:56:09.018878|S|2|.1999|0|2
A|SRXH|20260112|15:56:09.064473|S|152|.1998|0|152
A|SRXH|20260112|15:56:09.065212|E|48|.1998|0|48
A|SRXH|20260112|15:56:09.065212|E|200|.1998|0|200
A|SRXH|20260112|15:56:09.065212|E|152|.1998|0|152
A|SRXH|20260112|15:56:09.217437|S|40|.1998|0|40
A|SRXH|20260112|15:56:10.041041|S|36|.1998|0|36
A|SRXH|20260112|15:56:10.282886|E|124|.1998|0|124
A|SRXH|20260112|15:56:10.282887|E|76|.1998|0|76
A|SRXH|20260112|15:56:10.386440|S|28|.1998|0|28
A|SRXH|20260112|15:56:10.497223|S|20|.1998|0|20
A|SRXH|20260112|15:56:10.565010|S|13|.1998|0|13
A|SRXH|20260112|15:56:11.001753|S|30|.1998|0|30
A|SRXH|20260112|15:56:11.059070|E|800|.1999|0|800
A|SRXH|20260112|15:56:12.054314|S|5|.1998|0|5
A|SRXH|20260112|15:56:12.927246|E|1300|.2009|0|1300
A|SRXH|20260112|15:56:12.927280|E|100|.2009|0|100
A|SRXH|20260112|15:56:12.928925|E|400|.2009|0|400
A|SRXH|20260112|15:56:21.801165|E|100|.1999|0|100
A|SRXH|20260112|15:56:21.801165|E|300|.1999|0|300
A|SRXH|20260112|15:56:21.801865|E|104|.1998|0|104
A|SRXH|20260112|15:56:21.801865|E|196|.1998|0|196
A|SRXH|20260112|15:56:21.802565|E|4|.1998|0|4
A|SRXH|20260112|15:56:21.902799|S|196|.1998|0|196
A|SRXH|20260112|15:56:23.427411|E|100|.2016|0|100
A|SRXH|20260112|15:56:23.427411|S|100|.2016|0|100
A|SRXH|20260112|15:56:23.427463|S|822|.2003|0|822
A|SRXH|20260112|15:57:32.020107|S|100|.201|0|100
A|SRXH|20260112|15:57:32.054327|S|100|.201|0|100
A|SRXH|20260112|15:57:35.484370|S|237|.2008|0|237
A|SRXH|20260112|15:57:35.683216|S|13|.2008|0|13
A|SRXH|20260112|15:57:36.513147|S|206|.2003|0|206
A|SRXH|20260112|15:57:37.042130|S|172|.2003|0|172
A|SRXH|20260112|15:57:37.723558|S|109|.2|0|109
A|SRXH|20260112|15:57:38.042416|S|52|.2|0|52
A|SRXH|20260112|15:57:38.677657|S|26|.2|0|26
A|SRXH|20260112|15:57:39.053233|S|8|.2|0|8
A|SRXH|20260112|15:57:39.768904|S|4|.2|0|4
A|SRXH|20260112|15:57:40.042842|S|1|.2|0|1
A|SRXH|20260112|15:57:40.769052|S|686|.1999|0|686
A|SRXH|20260112|15:57:41.042309|S|248|.1999|0|248
A|SRXH|20260112|15:57:41.073960|S|66|.1999|0|66
A|SRXH|20260112|15:57:42.380979|S|523|.2|0|523
A|SRXH|20260112|15:57:42.670047|S|41|.2|0|41
A|SRXH|20260112|15:57:42.670047|S|277|.2|0|277
A|SRXH|20260112|15:57:43.042529|S|59|.2|0|59
A|SRXH|20260112|15:57:43.042529|S|52|.2|0|52
A|SRXH|20260112|15:57:44.109656|S|1700|.2001|0|1700
A|SRXH|20260112|15:57:44.193190|S|602|.2001|0|602
A|SRXH|20260112|15:57:45.042270|S|198|.2001|0|198
A|SRXH|20260112|15:57:45.042271|S|50|.2001|0|50
A|SRXH|20260112|15:57:46.927431|S|36|.2|0|36
A|SRXH|20260112|15:57:46.927431|S|100|.2|0|100
A|SRXH|20260112|15:57:49.266053|E|3000|.20075|0|3000
A|SRXH|20260112|15:57:49.267263|E|56|.2|0|56
A|SRXH|20260112|15:57:49.267297|E|56|.2|0|56
A|SRXH|20260112|15:57:49.267297|E|2944|.2|0|2944
A|SRXH|20260112|15:57:49.267298|E|112|.2|0|112
A|SRXH|20260112|15:57:49.267301|E|192|.2|0|192
A|SRXH|20260112|15:57:49.267316|E|2696|.2|0|2696
A|SRXH|20260112|15:57:49.267316|E|136|.2|0|136
A|SRXH|20260112|15:57:49.267531|E|2832|.2|0|2832
A|SRXH|20260112|15:57:49.267647|E|984|.2|0|984
A|SRXH|20260112|15:57:49.267647|E|168|.2|0|168
A|SRXH|20260112|15:57:49.267658|E|168|.2|0|168
A|SRXH|20260112|15:57:49.267669|E|128|.2|0|128
A|SRXH|20260112|15:57:49.267716|E|2080|.2|0|2080
A|SRXH|20260112|15:57:49.267734|E|624|.2|0|624
A|SRXH|20260112|15:57:49.267735|E|624|.2|0|624
A|SRXH|20260112|15:57:49.267763|E|1280|.2|0|1280
A|SRXH|20260112|15:57:49.267784|E|1|.2|0|1
A|SRXH|20260112|15:57:49.267795|E|1280|.2|0|1280
A|SRXH|20260112|15:57:49.267824|E|439|.2|0|439
A|SRXH|20260112|15:57:49.267825|E|1409|.2|0|1409
A|SRXH|20260112|15:57:49.267975|E|2014|.2|0|2014
A|SRXH|20260112|15:57:49.268038|E|986|.2|0|986
A|SRXH|20260112|15:57:49.268107|E|384|.2|0|384
A|SRXH|20260112|15:57:49.268132|E|128|.2|0|128
A|SRXH|20260112|15:57:49.268132|E|128|.2|0|128
A|SRXH|20260112|15:57:49.268133|E|128|.2|0|128
A|SRXH|20260112|15:57:49.268140|E|128|.2|0|128
A|SRXH|20260112|15:57:49.268635|E|986|.2|0|986
A|SRXH|20260112|15:57:49.268791|E|100|.2|0|100
A|SRXH|20260112|15:57:49.269395|E|1018|.2|0|1018
A|SRXH|20260112|15:57:49.269395|E|100|.2|0|100
A|SRXH|20260112|15:57:49.270160|E|3000|.2|0|3000
A|SRXH|20260112|15:57:49.270912|E|3000|.2|0|3000
A|SRXH|20260112|15:57:49.997354|E|3000|.2|0|3000
A|SRXH|20260112|15:57:49.997925|E|1816|.2|0|1816
A|SRXH|20260112|15:57:50.042703|E|643|.2|0|643
A|SRXH|20260112|15:57:51.084799|E|541|.2|0|541
A|SRXH|20260112|15:57:51.084914|E|3000|.2|0|3000
A|SRXH|20260112|15:57:51.084945|E|305|.2|0|305
A|SRXH|20260112|15:57:52.042375|E|1580|.2|0|1580
A|SRXH|20260112|15:57:52.042492|E|1115|.2|0|1115
A|SRXH|20260112|15:57:52.042701|E|1115|.2|0|1115
A|SRXH|20260112|15:57:52.225619|E|1186|.2|0|1186
A|SRXH|20260112|15:57:52.417992|E|699|.2|0|699
A|SRXH|20260112|15:57:52.756240|E|1711|.2|0|1711
A|SRXH|20260112|15:57:53.028858|E|788|.2|0|788
A|SRXH|20260112|15:57:53.029190|E|501|.2|0|501
A|SRXH|20260112|15:57:53.145372|E|2094|.2|0|2094
A|SRXH|20260112|15:57:53.145792|E|906|.2|0|906
A|SRXH|20260112|15:57:53.724186|E|1898|.2|0|1898
A|SRXH|20260112|15:57:55.018534|E|733|.2|0|733
A|SRXH|20260112|15:57:55.018874|E|369|.2|0|369
A|SRXH|20260112|15:57:55.018972|E|3000|.2|0|3000
A|SRXH|20260112|15:57:55.019046|E|1055|.2|0|1055
A|SRXH|20260112|15:57:56.647395|E|1945|.2|0|1945
A|SRXH|20260112|15:57:56.647545|E|1161|.2|0|1161
A|SRXH|20260112|15:57:57.099697|E|1123|.2|0|1123
A|SRXH|20260112|15:57:57.099801|E|716|.2|0|716
A|SRXH|20260112|15:57:57.099918|E|3000|.2|0|3000
A|SRXH|20260112|15:57:57.100176|E|716|.2|0|716
A|SRXH|20260112|15:57:58.042935|E|1246|.2|0|1246
A|SRXH|20260112|15:57:58.624988|E|1038|.2|0|1038
A|SRXH|20260112|15:57:58.625497|E|1598|.2|0|1598
A|SRXH|20260112|15:57:58.625927|E|1402|.2|0|1402
A|SRXH|20260112|15:57:59.042466|E|1716|.2|0|1716
A|SRXH|20260112|15:58:01.053229|E|699|.2|0|699
A|SRXH|20260112|15:58:02.024142|E|585|.2|0|585
A|SRXH|20260112|15:58:02.024244|E|3000|.2|0|3000
A|SRXH|20260112|15:58:02.024321|E|1794|.2|0|1794
A|SRXH|20260112|15:58:02.024412|E|7|.2|0|7
A|SRXH|20260112|15:58:04.188728|E|1199|.2|0|1199
A|SRXH|20260112|15:58:04.188815|E|3000|.2|0|3000
A|SRXH|20260112|15:58:04.188838|E|3000|.2|0|3000
A|SRXH|20260112|15:58:06.333625|E|1534|.2|0|1534
A|SRXH|20260112|15:58:20.811901|E|14094|.2|0|14094
A|SRXH|20260112|15:58:20.811901|E|1466|.2|0|1466
A|SRXH|20260112|15:58:20.814173|E|3000|.2|0|3000
A|SRXH|20260112|15:58:20.814174|E|27000|.2|0|27000
A|SRXH|20260112|15:58:20.816047|E|3000|.2|0|3000
A|SRXH|20260112|15:58:20.816047|E|9478|.2|0|9478
A|SRXH|20260112|15:58:21.559354|E|3000|.2|0|3000
A|SRXH|20260112|15:58:21.560031|E|1581|.2|0|1581
A|SRXH|20260112|15:58:21.560355|E|1419|.2|0|1419
A|SRXH|20260112|15:58:21.560430|E|1401|.2|0|1401
A|SRXH|20260112|15:58:21.560533|E|943|.2|0|943
A|SRXH|20260112|15:58:21.560605|E|656|.2|0|656
A|SRXH|20260112|15:58:21.560653|E|1600|.2|0|1600
A|SRXH|20260112|15:58:21.560736|E|1400|.2|0|1400
A|SRXH|20260112|15:58:24.768638|E|3000|.2|0|3000
A|SRXH|20260112|15:58:24.768719|E|1384|.2|0|1384
A|SRXH|20260112|15:58:24.768743|E|1384|.2|0|1384
A|SRXH|20260112|15:58:24.768743|E|1616|.2|0|1616
A|SRXH|20260112|15:58:24.769338|E|3000|.2|0|3000
A|SRXH|20260112|15:58:24.769338|E|7|.2|0|7
A|SRXH|20260112|15:58:39.033539|E|1551|.2|0|1551
A|SRXH|20260112|15:58:39.033641|E|1449|.2|0|1449
A|SRXH|20260112|15:58:39.033765|E|3000|.2|0|3000
A|SRXH|20260112|15:58:39.033872|E|1449|.2|0|1449
A|SRXH|20260112|15:58:39.064826|E|1342|.2|0|1342
A|SRXH|20260112|15:58:44.752111|E|209|.2|0|209
A|SRXH|20260112|15:58:44.752613|E|1593|.2|0|1593
A|SRXH|20260112|15:58:44.752694|E|1407|.2|0|1407
A|SRXH|20260112|15:58:55.396980|E|1656|.1999|0|1656
A|SRXH|20260112|15:58:57.072613|E|909|.1999|0|909
A|SRXH|20260112|15:58:57.072706|E|435|.1999|0|435
A|SRXH|20260112|15:58:57.072786|E|3000|.1999|0|3000
A|SRXH|20260112|15:58:57.072826|E|3000|.1999|0|3000
A|SRXH|20260112|15:58:57.072932|E|435|.1999|0|435
A|SRXH|20260112|15:58:58.346996|E|1479|.1999|0|1479
A|SRXH|20260112|15:59:00.281745|E|685|.1999|0|685
A|SRXH|20260112|15:59:00.282079|E|401|.1999|0|401
A|SRXH|20260112|15:59:05.292139|E|1719|.1999|0|1719
A|SRXH|20260112|15:59:05.292478|E|65|.1999|0|65
A|SRXH|20260112|15:59:05.292478|E|1281|.1999|0|1281
A|SRXH|20260112|15:59:12.012677|E|1557|.1999|0|1557
A|SRXH|20260112|15:59:19.345821|E|1443|.1999|0|1443
A|SRXH|20260112|15:59:19.346044|E|1508|.1999|0|1508
A|SRXH|20260112|15:59:19.346207|S|671|.1992|0|671
A|SRXH|20260112|15:59:20.044264|S|600|.1992|0|600
A|SRXH|20260112|15:59:20.044264|S|329|.1992|0|329
A|SRXH|20260112|15:59:20.044265|S|215|.1992|0|215
A|SRXH|20260112|15:59:20.077296|S|356|.1992|0|356
A|SRXH|20260112|15:59:20.077296|S|200|.1992|0|200
A|SRXH|20260112|15:59:20.077296|S|100|.1992|0|100
A|SRXH|20260112|15:59:20.077297|S|444|.1992|0|444
A|SRXH|20260112|15:59:20.198915|S|100|.1992|0|100
A|SRXH|20260112|15:59:20.198915|S|900|.1992|0|900
A|SRXH|20260112|15:59:20.238935|S|100|.1992|0|100
A|SRXH|20260112|15:59:20.238935|S|800|.1992|0|800
A|SRXH|20260112|15:59:20.238935|S|100|.1992|0|100
A|SRXH|20260112|15:59:20.609225|S|900|.1992|0|900
A|SRXH|20260112|15:59:20.609226|S|100|.1992|0|100
A|SRXH|20260112|15:59:21.017795|S|1000|.1992|0|1000
A|SRXH|20260112|15:59:21.044159|S|100|.1992|0|100
A|SRXH|20260112|15:59:21.044159|S|900|.1992|0|900
A|SRXH|20260112|15:59:21.593721|S|800|.1992|0|800
A|SRXH|20260112|15:59:21.593721|S|100|.1992|0|100
A|SRXH|20260112|15:59:21.593721|S|100|.1992|0|100
A|SRXH|20260112|15:59:21.698662|S|100|.1992|0|100
A|SRXH|20260112|15:59:21.698662|S|800|.1992|0|800
A|SRXH|20260112|15:59:21.698663|S|100|.1992|0|100
A|SRXH|20260112|15:59:22.020526|S|100|.1992|0|100
A|SRXH|20260112|15:59:22.020526|S|900|.1992|0|900
A|SRXH|20260112|15:59:22.117008|S|1000|.1992|0|1000
A|SRXH|20260112|15:59:22.151195|S|1000|.1992|0|1000
A|SRXH|20260112|15:59:22.565169|S|1000|.1992|0|1000
A|SRXH|20260112|15:59:22.565169|S|71|.1992|0|71
A|SRXH|20260112|15:59:22.684695|S|900|.1992|0|900
A|SRXH|20260112|15:59:22.684695|S|100|.1992|0|100
A|SRXH|20260112|15:59:23.034330|S|100|.1992|0|100
A|SRXH|20260112|15:59:23.034330|S|900|.1992|0|900
A|SRXH|20260112|15:59:23.615460|S|900|.1992|0|900
A|SRXH|20260112|15:59:23.615461|S|100|.1992|0|100
A|SRXH|20260112|15:59:24.022785|S|1000|.1992|0|1000
A|SRXH|20260112|15:59:24.063950|S|900|.1992|0|900
A|SRXH|20260112|15:59:24.063951|S|100|.1992|0|100
A|SRXH|20260112|15:59:24.090311|S|494|.1992|0|494
A|SRXH|20260112|15:59:24.144529|E|1492|.1999|0|1492
A|SRXH|20260112|15:59:24.178903|S|17928|.1993|0|17928
A|SRXH|20260112|15:59:24.178981|E|1508|.1999|0|1508
A|SRXH|20260112|15:59:24.249613|E|200|.1998|0|200
A|SRXH|20260112|15:59:24.597330|S|7056|.1993|0|7056
A|SRXH|20260112|15:59:24.725468|S|3397|.1993|0|3397
A|SRXH|20260112|15:59:27.024932|S|1611|.1993|0|1611
A|SRXH|20260112|15:59:27.058724|S|636|.1993|0|636
A|SRXH|20260112|15:59:29.001478|S|329|.1993|0|329
A|SRXH|20260112|15:59:29.773373|S|43|.1993|0|43
A|SRXH|20260112|15:59:32.447981|S|100|.1993|0|100
A|SRXH|20260112|15:59:33.063487|S|100|.1993|0|100
A|SRXH|20260112|15:59:35.094904|S|600|.1993|0|600
A|SRXH|20260112|15:59:36.005790|S|100|.1992|0|100
A|SRXH|20260112|15:59:38.702898|E|1902|.1998|0|1902
A|SRXH|20260112|15:59:41.030672|E|631|.1998|0|631
A|SRXH|20260112|15:59:41.275303|S|129|.1992|0|129
A|SRXH|20260112|15:59:45.091723|S|44|.1992|0|44
A|SRXH|20260112|15:59:46.984683|E|152|.1998|0|152
A|SRXH|20260112|15:59:47.087909|S|54|.1996|0|54
A|SRXH|20260112|15:59:47.925384|E|71|.1998|0|71
A|SRXH|20260112|15:59:48.275347|E|44|.1998|0|44
A|SRXH|20260112|15:59:48.275348|E|2019|.1998|0|2019
A|SRXH|20260112|15:59:49.052348|E|508|.1998|0|508
A|SRXH|20260112|15:59:49.064676|S|46|.1996|0|46
A|SRXH|20260112|15:59:49.064677|S|50|.1996|0|50
A|SRXH|20260112|15:59:50.033243|E|245|.1998|0|245
A|SRXH|20260112|15:59:50.286672|S|50|.1996|0|50
A|SRXH|20260112|15:59:50.286673|S|46|.1996|0|46
A|SRXH|20260112|15:59:50.350995|E|134|.1998|0|134
A|SRXH|20260112|15:59:50.455159|E|94|.1998|0|94
A|SRXH|20260112|15:59:50.455160|E|1536|.1998|0|1536
A|SRXH|20260112|15:59:51.141566|S|6|.1996|0|6
A|SRXH|20260112|15:59:51.141566|S|54|.1996|0|54
A|SRXH|20260112|15:59:52.052490|E|1464|.1998|0|1464
A|SRXH|20260112|15:59:52.052491|E|1614|.1998|0|1614
A|SRXH|20260112|15:59:52.848597|S|96|.1996|0|96
A|SRXH|20260112|15:59:52.848597|S|94|.1996|0|94
A|SRXH|20260112|15:59:53.456249|S|4|.1996|0|4
A|SRXH|20260112|15:59:53.456249|S|100|.1996|0|100
A|SRXH|20260112|15:59:54.045017|S|100|.1996|0|100
A|SRXH|20260112|15:59:54.585981|S|100|.1996|0|100
A|SRXH|20260112|15:59:55.113531|S|100|.1996|0|100
A|SRXH|20260112|15:59:56.044965|S|100|.1996|0|100
A|SRXH|20260112|15:59:56.748980|S|100|.1996|0|100
A|SRXH|20260112|15:59:57.044850|S|100|.1996|0|100
A|SRXH|20260112|15:59:57.756989|S|100|.1996|0|100
A|SRXH|20260112|15:59:58.667794|S|16|.1992|0|16
A|SRXH|20260112|15:59:58.921239|S|6|.1992|0|6
A|SRXH|20260112|16:00:00.112179|S|7544|.1998|101799|4195
A|SRXH|20260112|16:00:00.112179|E|7544|.1998|101799|3000
A|SSB|20260112|09:36:06.016210|S|100|97.185|0|100
A|SSB|20260112|09:45:05.139571|S|100|97.585|0|100
A|SSB|20260112|10:16:05.659785|S|4|97.03|0|4
A|SSB|20260112|10:25:51.497277|S|186|97.01|0|186
A|SSB|20260112|10:42:20.902748|S|10|96.8|0|10
A|SSB|20260112|11:20:33.118212|S|100|97.3|0|100
A|SSB|20260112|11:45:13.887455|S|100|97.31|0|100
A|SSB|20260112|15:42:07.165726|S|1|97.06|0|1
A|SSD|20260112|13:03:39.326194|S|8|181.25|0|8
A|SSD|20260112|13:05:34.624999|S|43|181.25|0|43
A|SSD|20260112|13:05:34.624999|S|45|181.25|0|45
A|SSD|20260112|13:05:48.656879|S|41|181.5|0|41
A|SSK|20260112|11:23:00.536564|S|300|21.945|0|300
A|SSL|20260112|14:19:35.786187|S|100|6.835|0|100
A|SSL|20260112|15:37:01.951036|S|13|6.83|0|13
A|SSNC|20260112|10:24:48.168146|S|145|86.6|0|145
A|SSNC|20260112|10:33:15.746007|S|1|86.9|0|1
A|SSNC|20260112|10:35:23.063521|S|50|86.9|0|50
A|SSNC|20260112|12:42:17.906881|S|100|85.445|0|100
A|SSNC|20260112|13:42:51.173294|S|8|84.99|0|8
A|SSNC|20260112|14:45:21.569127|S|100|85.2|0|100
A|SSNC|20260112|15:45:42.285629|S|5|86.16|0|5
A|SSNC|20260112|15:45:42.499827|S|100|86.135|0|100
A|SSNC|20260112|15:57:49.824333|S|100|86.16|0|100
A|SSNC|20260112|15:59:01.883718|S|100|85.995|0|100
A|SSO|20260112|09:31:02.538915|S|200|59.42|0|200
A|SSO|20260112|10:02:11.048744|S|100|59.825|0|100
A|SSO|20260112|10:02:11.049383|S|100|59.82|0|100
A|SSO|20260112|15:40:48.385654|S|8|60.11|0|8
A|SSP|20260112|10:13:34.625814|S|195|3.63|0|195
A|SSP|20260112|10:29:31.783004|S|211|3.62|0|211
A|SSP|20260112|10:53:06.781688|S|189|3.62|0|189
A|SSPY|20260112|15:13:16.301677|S|100|89.24|0|100
A|SSRM|20260112|10:37:25.367571|S|150|23.51|0|150
A|SSRM|20260112|12:45:29.890285|S|62|23.36|0|62
A|SSRM|20260112|13:45:49.778472|S|5|23.2|0|5
A|SSRM|20260112|15:59:00.458087|S|150|22.87|0|150
A|SSTK|20260112|10:29:50.012014|S|65|19.07|0|65
A|SSTK|20260112|13:15:55.419444|S|100|19.31|0|100
A|SSTK|20260112|13:30:01.982043|S|14|19.02|0|14
A|SSTK|20260112|15:59:47.756692|S|70|18.955|0|70
A|ST|20260112|10:09:23.173088|S|25|35.28|0|25
A|ST|20260112|10:10:34.345375|S|1|35.19|0|1
A|ST|20260112|10:10:34.345400|S|64|35.19|0|64
A|ST|20260112|10:31:32.796857|S|1|35.47|0|1
A|ST|20260112|11:41:46.081201|S|18|35.08|0|18
A|ST|20260112|11:58:22.337380|S|35|35.01|0|35
A|ST|20260112|13:34:30.434713|S|3|34.76|0|3
A|ST|20260112|15:56:40.004191|S|30|34.755|0|30
A|ST|20260112|15:56:40.004862|S|150|34.755|0|150
A|ST|20260112|15:56:40.004902|S|20|34.76|0|20
A|ST|20260112|15:58:33.175113|S|50|34.775|0|50
A|ST|20260112|15:59:01.659065|S|50|34.78|0|50
A|STAA|20260112|09:40:06.234518|S|5|22.55|0|5
A|STAA|20260112|10:42:35.302377|S|100|22.43|0|100
A|STAA|20260112|10:42:35.302405|S|75|22.43|0|75
A|STAA|20260112|10:42:35.309108|S|75|22.46|0|75
A|STAA|20260112|10:56:30.209223|S|15|22.28|0|15
A|STAA|20260112|10:56:30.209254|S|85|22.28|0|85
A|STAA|20260112|10:56:30.214734|S|100|22.29|0|100
A|STAA|20260112|10:56:30.214765|S|100|22.29|0|100
A|STAA|20260112|10:56:30.229073|S|75|22.47|0|75
A|STAA|20260112|10:56:30.250641|S|200|22.345|0|200
A|STAA|20260112|10:56:30.252836|S|100|22.23|0|100
A|STAA|20260112|14:31:32.118034|S|1|21.97|0|1
A|STAA|20260112|14:49:29.503319|S|1|22|0|1
A|STAG|20260112|10:15:33.872918|S|1|37.91|0|1
A|STAG|20260112|14:07:51.553840|S|30|38.03|0|30
A|STBA|20260112|10:51:08.743750|S|99|39.48|0|99
A|STBA|20260112|10:51:08.743750|S|1|39.56|0|1
A|STBA|20260112|10:51:08.744191|S|1|39.48|0|1
A|STBA|20260112|10:51:08.744191|S|28|39.48|0|28
A|STBA|20260112|11:21:36.736630|S|2|39.54|0|2
A|STBA|20260112|11:21:36.736630|S|11|39.56|0|11
A|STBA|20260112|11:21:36.736630|S|1|39.53|0|1
A|STBA|20260112|11:21:36.736630|S|4|39.58|0|4
A|STBA|20260112|11:21:36.736631|S|82|39.52|0|82
A|STBA|20260112|11:52:37.167865|S|22|39.69|0|22
A|STBA|20260112|11:52:46.686062|S|3|39.69|0|3
A|STBA|20260112|12:55:24.406978|S|1|39.59|0|1
A|STBA|20260112|13:16:14.866760|S|13|39.52|0|13
A|STBA|20260112|14:20:16.030036|S|1|39.59|0|1
A|STBA|20260112|14:20:16.030036|S|1|39.59|0|1
A|STBA|20260112|14:20:16.030037|S|6|39.59|0|6
A|STBA|20260112|14:20:16.030037|S|2|39.59|0|2
A|STBA|20260112|14:20:16.030037|S|2|39.59|0|2
A|STBA|20260112|14:20:16.030039|S|12|39.59|0|12
A|STBA|20260112|14:20:16.030039|S|12|39.59|0|12
A|STBA|20260112|14:20:16.030040|S|27|39.59|0|27
A|STBA|20260112|14:20:16.030040|S|18|39.59|0|18
A|STBA|20260112|15:26:46.567378|S|1|39.59|0|1
A|STBA|20260112|15:27:09.543486|S|1|39.58|0|1
A|STBA|20260112|15:56:40.888044|S|1|39.64|0|1
A|STE|20260112|12:44:02.140598|S|2|257.16|0|2
A|STE|20260112|12:44:10.469060|S|2|257.16|0|2
A|STE|20260112|12:44:10.469831|S|2|257.16|0|2
A|STE|20260112|12:44:10.470189|S|1|257.16|0|1
A|STE|20260112|12:44:10.470199|S|1|257.16|0|1
A|STE|20260112|12:44:10.471055|S|2|257.17|0|2
A|STE|20260112|12:54:37.727042|S|3|257.54|0|3
A|STE|20260112|12:59:19.375994|S|1|257.93|0|1
A|STE|20260112|13:05:51.089765|S|35|257.63|0|35
A|STE|20260112|13:05:51.089766|S|39|257.63|0|39
A|STE|20260112|13:05:51.089797|S|50|257.63|0|50
A|STE|20260112|13:22:16.369636|S|2|258.2|0|2
A|STE|20260112|14:05:18.537064|S|9|258.88|0|9
A|STE|20260112|15:59:43.568002|S|100|260.58|0|100
A|STE|20260112|15:59:43.568002|S|7|260.57|0|7
A|STEL|20260112|09:41:25.724210|S|100|31.625|0|100
A|STEL|20260112|11:33:19.189610|S|3|31.43|0|3
A|STEM|20260112|10:04:39.751555|S|2|16.93|0|2
A|STEM|20260112|10:10:07.035757|S|4|16.58|0|4
A|STEM|20260112|10:10:43.966701|S|1|16.58|0|1
A|STEM|20260112|11:09:19.966296|S|1|16.23|0|1
A|STEM|20260112|12:49:10.124785|S|2|16.78|0|2
A|STEM|20260112|13:00:36.098453|S|1|16.95|0|1
A|STEM|20260112|13:00:36.098453|S|1|16.95|0|1
A|STEM|20260112|15:53:07.752728|S|85|17.82|0|85
A|STEP|20260112|10:28:36.787606|S|3|72.12|0|3
A|STEP|20260112|15:35:50.061716|S|50|73.6|0|50
A|STEP|20260112|15:58:31.914865|S|3|73.32|0|3
A|STEW|20260112|11:39:45.427922|S|100|18.5|0|100
A|STEW|20260112|14:38:46.002691|S|100|18.49|0|100
A|STEX|20260112|10:29:23.663602|S|199|2.95|0|199
A|STGW|20260112|09:40:29.015720|S|10|5.17|0|10
A|STGW|20260112|09:43:05.227396|S|100|5.2|0|100
A|STGW|20260112|09:45:55.960911|S|100|5.22|0|100
A|STGW|20260112|09:46:13.560942|S|59|5.22|0|59
A|STGW|20260112|09:46:13.561068|S|41|5.22|0|41
A|STGW|20260112|09:49:05.041612|S|41|5.29|0|41
A|STGW|20260112|09:49:09.937125|S|100|5.3|0|100
A|STGW|20260112|09:49:35.658781|S|100|5.28|0|100
A|STGW|20260112|09:55:00.658788|S|100|5.23|0|100
A|STGW|20260112|10:03:14.615260|S|100|5.3|0|100
A|STGW|20260112|10:08:29.673404|S|13|5.26|0|13
A|STGW|20260112|10:15:12.185780|S|100|5.3|0|100
A|STGW|20260112|10:15:37.450592|S|100|5.32|0|100
A|STGW|20260112|10:28:30.335552|S|100|5.37|0|100
A|STGW|20260112|10:28:30.335553|S|1|5.37|0|1
A|STGW|20260112|10:40:51.867825|S|100|5.37|0|100
A|STGW|20260112|10:59:02.497404|S|100|5.43|0|100
A|STGW|20260112|10:59:06.919896|S|100|5.43|0|100
A|STGW|20260112|10:59:08.042901|S|42|5.43|0|42
A|STGW|20260112|10:59:31.963719|S|100|5.44|0|100
A|STGW|20260112|10:59:33.043791|S|100|5.43|0|100
A|STGW|20260112|11:00:26.659010|S|100|5.47|0|100
A|STGW|20260112|11:00:52.110393|S|100|5.48|0|100
A|STGW|20260112|11:01:34.037948|S|100|5.48|0|100
A|STGW|20260112|11:01:48.279287|S|100|5.47|0|100
A|STGW|20260112|11:03:17.785525|S|100|5.47|0|100
A|STGW|20260112|11:04:17.694195|S|100|5.5|0|100
A|STGW|20260112|11:04:24.251923|S|100|5.51|0|100
A|STGW|20260112|11:04:54.882704|S|100|5.49|0|100
A|STGW|20260112|11:05:27.326091|S|100|5.51|0|100
A|STGW|20260112|11:06:08.438612|S|42|5.52|0|42
A|STGW|20260112|11:06:38.043170|S|14|5.53|0|14
A|STGW|20260112|11:06:38.043189|S|86|5.53|0|86
A|STGW|20260112|11:07:04.152289|S|100|5.53|0|100
A|STGW|20260112|11:07:28.034589|S|3|5.49|0|3
A|STGW|20260112|11:07:48.072363|S|100|5.47|0|100
A|STGW|20260112|11:09:46.795426|S|100|5.48|0|100
A|STGW|20260112|11:12:07.997505|S|38|5.485|0|38
A|STGW|20260112|11:12:07.997592|S|38|5.485|0|38
A|STGW|20260112|11:12:08.866799|S|100|5.47|0|100
A|STGW|20260112|11:12:08.867439|S|100|5.48|0|100
A|STGW|20260112|11:12:53.852258|S|100|5.47|0|100
A|STGW|20260112|11:17:23.500744|S|9|5.515|0|9
A|STGW|20260112|11:17:54.486786|S|100|5.54|0|100
A|STGW|20260112|11:18:04.417786|S|100|5.54|0|100
A|STGW|20260112|11:18:17.657694|S|100|5.54|0|100
A|STGW|20260112|11:18:51.616506|S|100|5.54|0|100
A|STGW|20260112|11:21:48.350754|S|100|5.54|0|100
A|STGW|20260112|11:22:11.833470|S|100|5.55|0|100
A|STGW|20260112|11:23:15.908241|S|100|5.55|0|100
A|STGW|20260112|11:23:31.199619|S|100|5.57|0|100
A|STGW|20260112|11:25:05.297105|S|100|5.57|0|100
A|STGW|20260112|11:29:05.752981|S|100|5.56|0|100
A|STGW|20260112|11:29:46.216586|S|100|5.57|0|100
A|STGW|20260112|11:31:28.073140|S|100|5.56|0|100
A|STGW|20260112|11:31:36.072867|S|56|5.56|0|56
A|STGW|20260112|11:31:46.654323|S|100|5.57|0|100
A|STGW|20260112|11:35:26.797942|S|100|5.58|0|100
A|STGW|20260112|11:41:16.051266|S|38|5.59|0|38
A|STGW|20260112|11:42:52.758167|S|100|5.58|0|100
A|STGW|20260112|11:54:30.125679|S|100|5.65|0|100
A|STGW|20260112|12:00:08.253993|S|100|5.665|0|100
A|STGW|20260112|12:01:46.791083|S|100|5.655|0|100
A|STGW|20260112|12:01:46.791143|S|100|5.66|0|100
A|STGW|20260112|12:02:46.059047|S|100|5.68|0|100
A|STGW|20260112|12:04:31.900983|S|100|5.7|0|100
A|STGW|20260112|12:11:32.063606|S|100|5.68|0|100
A|STGW|20260112|12:11:32.842191|S|100|5.685|0|100
A|STGW|20260112|12:14:32.267769|S|1|5.65|0|1
A|STGW|20260112|12:31:32.842022|S|1|5.58|0|1
A|STGW|20260112|12:36:31.806947|S|100|5.58|0|100
A|STGW|20260112|12:38:39.961007|S|100|5.55|0|100
A|STGW|20260112|12:49:09.872828|S|100|5.54|0|100
A|STGW|20260112|13:24:09.337994|S|100|5.56|0|100
A|STGW|20260112|13:24:57.935570|S|100|5.54|0|100
A|STGW|20260112|13:25:22.981698|S|100|5.55|0|100
A|STGW|20260112|13:25:38.285658|S|100|5.56|0|100
A|STGW|20260112|13:37:40.803468|S|100|5.56|0|100
A|STGW|20260112|13:46:08.952479|S|100|5.54|0|100
A|STGW|20260112|13:46:20.015694|S|73|5.53|0|73
A|STGW|20260112|13:46:20.015711|S|27|5.53|0|27
A|STGW|20260112|14:04:16.648353|S|100|5.62|0|100
A|STGW|20260112|14:06:08.279519|S|25|5.63|0|25
A|STGW|20260112|14:06:31.801021|S|100|5.64|0|100
A|STGW|20260112|14:07:23.973096|S|100|5.67|0|100
A|STGW|20260112|14:11:27.463331|S|100|5.64|0|100
A|STGW|20260112|14:12:49.273381|S|100|5.66|0|100
A|STGW|20260112|14:12:51.481043|S|100|5.64|0|100
A|STGW|20260112|14:15:34.831660|S|100|5.63|0|100
A|STGW|20260112|14:17:29.654092|S|100|5.63|0|100
A|STGW|20260112|14:18:36.795831|S|100|5.62|0|100
A|STGW|20260112|14:21:08.880431|S|100|5.61|0|100
A|STGW|20260112|14:25:06.116250|S|100|5.6|0|100
A|STGW|20260112|14:25:06.137453|S|100|5.6|0|100
A|STGW|20260112|14:25:06.138708|S|100|5.6|0|100
A|STGW|20260112|14:25:47.804204|S|100|5.58|0|100
A|STGW|20260112|14:45:05.936721|S|100|5.55|0|100
A|STGW|20260112|14:45:47.132736|S|100|5.55|0|100
A|STGW|20260112|15:07:28.537622|S|32|5.5|0|32
A|STGW|20260112|15:07:28.537647|S|68|5.5|0|68
A|STGW|20260112|15:56:51.641717|S|600|5.55|0|600
A|STI|20260112|15:53:19.554262|S|1|9.1|0|1
A|STIM|20260112|10:21:04.303931|S|41|1.94|0|41
A|STIM|20260112|11:26:52.113014|S|200|1.965|0|200
A|STIM|20260112|13:00:51.757889|S|6|1.92|0|6
A|STIM|20260112|13:00:53.564522|S|6|1.92|0|6
A|STIM|20260112|13:00:55.371548|S|6|1.92|0|6
A|STIM|20260112|13:00:57.178772|S|5|1.92|0|5
A|STIM|20260112|13:00:58.079711|S|1|1.92|0|1
A|STIM|20260112|13:06:16.757684|S|22|1.92|0|22
A|STIM|20260112|15:58:35.677051|S|600|1.98|0|600
A|STIP|20260112|09:41:09.127740|S|77|102.52|0|77
A|STIP|20260112|10:48:44.479772|S|500|102.52|0|500
A|STIP|20260112|15:59:00.795948|S|8|102.52|0|8
A|STKL|20260112|09:31:35.725676|S|88|4.315|0|88
A|STKL|20260112|09:32:24.281196|S|100|4.25|0|100
A|STKL|20260112|09:32:57.510291|S|100|4.3|0|100
A|STKL|20260112|09:34:00.404909|S|100|4.23|0|100
A|STKL|20260112|09:35:20.563259|S|100|4.28|0|100
A|STKL|20260112|09:37:54.139558|S|100|4.35|0|100
A|STKL|20260112|09:38:32.019254|S|100|4.33|0|100
A|STKL|20260112|11:13:58.445373|S|88|4.44|0|88
A|STKL|20260112|11:13:58.458371|S|88|4.435|0|88
A|STKL|20260112|11:13:58.458544|S|88|4.435|0|88
A|STKL|20260112|12:06:59.851184|S|1|4.41|0|1
A|STKL|20260112|15:05:53.052932|S|100|4.2|0|100
A|STKL|20260112|15:05:53.053391|S|100|4.2|0|100
A|STKL|20260112|15:35:27.719655|S|100|4.21|0|100
A|STKL|20260112|15:35:27.719680|S|100|4.21|0|100
A|STKL|20260112|15:35:27.719722|S|100|4.21|0|100
A|STLA|20260112|09:32:15.457432|S|10|10.62|0|10
A|STLA|20260112|10:07:43.955207|S|10|10.62|0|10
A|STLA|20260112|10:38:00.723108|S|100|10.52|0|100
A|STLA|20260112|10:41:01.630540|S|1|10.49|0|1
A|STLA|20260112|10:41:34.594508|S|400|10.485|0|400
A|STLA|20260112|10:41:40.823280|S|100|10.49|0|100
A|STLA|20260112|10:44:43.895717|S|17|10.48|0|17
A|STLA|20260112|10:44:43.895753|S|83|10.48|0|83
A|STLA|20260112|10:46:19.514178|S|100|10.48|0|100
A|STLA|20260112|10:47:01.504914|S|100|10.49|0|100
A|STLA|20260112|10:54:53.913079|S|5|10.48|0|5
A|STLA|20260112|12:21:54.419038|S|100|10.5|0|100
A|STLA|20260112|12:53:48.222154|S|1|10.49|0|1
A|STLA|20260112|12:53:48.222162|S|2|10.49|0|2
A|STLA|20260112|12:53:48.222307|S|5|10.49|0|5
A|STLA|20260112|13:20:11.384496|S|3|10.49|0|3
A|STLA|20260112|14:07:11.983584|S|5|10.49|0|5
A|STLA|20260112|14:08:50.940654|S|100|10.49|0|100
A|STLA|20260112|14:14:35.199707|S|15|10.5|0|15
A|STLA|20260112|14:26:41.491266|S|12|10.48|0|12
A|STLA|20260112|14:26:41.491764|S|88|10.48|0|88
A|STLA|20260112|15:31:43.729000|S|3|10.45|0|3
A|STLA|20260112|15:31:43.729402|S|264|10.45|0|264
A|STLA|20260112|15:33:26.148700|S|101|10.445|0|101
A|STLA|20260112|15:53:18.590431|S|2|10.47|0|2
A|STLA|20260112|15:53:58.202283|S|9|10.47|0|9
A|STLA|20260112|15:53:59.189631|S|89|10.47|0|89
A|STLA|20260112|15:54:13.364769|S|100|10.47|0|100
A|STLA|20260112|15:55:28.663511|S|530|10.455|0|530
A|STLA|20260112|15:56:07.583237|S|530|10.455|0|530
A|STLA|20260112|15:57:23.556668|S|100|10.46|0|100
A|STLA|20260112|15:58:46.780327|S|2|10.46|0|2
A|STLA|20260112|15:58:47.326410|S|98|10.46|0|98
A|STLA|20260112|15:58:47.326410|S|100|10.46|0|100
A|STLA|20260112|15:58:54.080317|S|100|10.46|0|100
A|STLD|20260112|09:40:01.158716|S|25|167.51|0|25
A|STLD|20260112|09:40:01.158716|S|1|167.52|0|1
A|STLD|20260112|09:40:05.712050|S|26|167.95|0|26
A|STLD|20260112|09:40:05.712184|S|11|167.96|0|11
A|STLD|20260112|09:44:33.922907|S|50|167.93|0|50
A|STLD|20260112|09:59:11.655586|S|11|169.19|0|11
A|STLD|20260112|09:59:57.421733|S|1|169.38|0|1
A|STLD|20260112|10:39:39.167032|S|200|170.61|0|200
A|STLD|20260112|10:39:39.167032|S|139|170.61|0|139
A|STLD|20260112|10:39:39.167054|S|84|170.61|0|84
A|STLD|20260112|10:39:39.169545|S|127|170.61|0|127
A|STLD|20260112|11:04:05.830826|S|1|169.41|0|1
A|STLD|20260112|12:41:08.603024|S|1|169.24|0|1
A|STLD|20260112|12:41:08.603024|S|1|169.24|0|1
A|STLD|20260112|12:41:15.035623|S|1|169.37|0|1
A|STLD|20260112|14:04:53.079838|S|3|169.51|0|3
A|STLD|20260112|14:16:23.441604|S|2|169.24|0|2
A|STLD|20260112|14:16:23.441604|S|1|169.24|0|1
A|STLD|20260112|14:40:08.030551|S|1|169.4|0|1
A|STLD|20260112|15:43:15.097080|S|3|169.17|0|3
A|STLD|20260112|15:43:15.097081|S|2|169.17|0|2
A|STLD|20260112|15:52:20.188122|S|70|169.32|0|70
A|STLD|20260112|15:56:15.587867|S|24|169.2|0|24
A|STLD|20260112|15:56:32.220069|S|100|169.17|0|100
A|STM|20260112|09:30:25.235994|S|100|28.69|0|100
A|STM|20260112|09:36:47.611338|S|100|28.535|0|100
A|STM|20260112|09:36:47.611373|S|100|28.54|0|100
A|STM|20260112|09:39:57.155884|S|100|28.59|0|100
A|STM|20260112|09:47:02.129345|S|100|28.43|0|100
A|STM|20260112|09:51:58.629266|S|100|28.35|0|100
A|STM|20260112|09:53:06.795760|S|100|28.35|0|100
A|STM|20260112|10:02:51.734760|S|100|28.36|0|100
A|STM|20260112|10:04:26.977741|S|100|28.37|0|100
A|STM|20260112|10:05:23.316814|S|10|28.31|0|10
A|STM|20260112|10:06:32.703496|S|100|28.27|0|100
A|STM|20260112|10:29:40.290187|S|260|28.285|0|260
A|STM|20260112|10:32:07.043781|S|100|28.39|0|100
A|STM|20260112|10:42:45.513614|S|100|28.33|0|100
A|STM|20260112|10:42:45.521719|S|100|28.32|0|100
A|STM|20260112|10:42:58.658012|S|100|28.36|0|100
A|STM|20260112|10:43:41.266335|S|100|28.36|0|100
A|STM|20260112|10:57:14.521066|S|90|28.42|0|90
A|STM|20260112|10:57:14.521066|S|10|28.42|0|10
A|STM|20260112|11:06:25.705080|S|37|28.42|0|37
A|STM|20260112|11:06:25.705097|S|63|28.42|0|63
A|STM|20260112|12:10:54.505906|S|100|28.38|0|100
A|STM|20260112|12:13:25.192168|S|100|28.37|0|100
A|STM|20260112|12:17:07.408846|S|240|28.365|0|240
A|STM|20260112|12:20:41.608629|S|19|28.37|0|19
A|STM|20260112|12:20:41.608663|S|81|28.37|0|81
A|STM|20260112|12:25:39.685278|S|100|28.34|0|100
A|STM|20260112|12:25:39.685423|S|100|28.34|0|100
A|STM|20260112|12:26:08.729994|S|195|28.33|0|195
A|STM|20260112|12:28:27.028049|S|100|28.31|0|100
A|STM|20260112|12:28:27.057533|S|100|28.32|0|100
A|STM|20260112|12:29:24.441937|S|100|28.33|0|100
A|STM|20260112|12:52:40.022558|S|174|28.335|0|174
A|STM|20260112|13:19:25.093540|S|196|28.305|0|196
A|STM|20260112|13:37:46.828297|S|196|28.255|0|196
A|STM|20260112|13:47:08.665465|S|100|28.2|0|100
A|STM|20260112|13:47:11.184987|S|400|28.195|0|400
A|STM|20260112|13:47:11.185263|S|400|28.195|0|400
A|STM|20260112|13:47:11.185496|S|60|28.195|0|60
A|STM|20260112|13:47:16.755575|S|100|28.22|0|100
A|STM|20260112|13:48:32.876906|S|100|28.25|0|100
A|STM|20260112|13:48:38.258273|S|100|28.27|0|100
A|STM|20260112|13:48:38.263020|S|47|28.29|0|47
A|STM|20260112|13:55:41.361840|S|100|28.35|0|100
A|STM|20260112|14:17:12.888823|S|350|28.415|0|350
A|STM|20260112|14:17:12.904083|S|100|28.42|0|100
A|STM|20260112|14:17:12.904934|S|100|28.425|0|100
A|STM|20260112|14:17:16.332238|S|100|28.44|0|100
A|STM|20260112|14:17:16.332338|S|100|28.44|0|100
A|STM|20260112|14:23:00.138243|S|100|28.33|0|100
A|STM|20260112|14:23:00.138419|S|100|28.34|0|100
A|STM|20260112|14:23:45.283005|S|100|28.38|0|100
A|STM|20260112|14:24:14.279947|S|100|28.39|0|100
A|STM|20260112|14:34:16.276651|S|100|28.35|0|100
A|STM|20260112|14:34:16.277990|S|100|28.35|0|100
A|STM|20260112|14:34:16.309965|S|100|28.35|0|100
A|STM|20260112|14:34:16.310377|S|100|28.34|0|100
A|STM|20260112|14:34:17.281518|S|195|28.305|0|195
A|STM|20260112|14:34:17.281541|S|100|28.305|0|100
A|STM|20260112|14:34:17.281565|S|400|28.305|0|400
A|STM|20260112|14:34:17.281611|S|100|28.305|0|100
A|STM|20260112|14:34:17.281715|S|95|28.305|0|95
A|STM|20260112|14:34:17.282678|S|100|28.31|0|100
A|STM|20260112|14:34:20.154614|S|350|28.325|0|350
A|STM|20260112|14:34:20.154615|S|218|28.325|0|218
A|STM|20260112|14:34:33.041387|S|100|28.31|0|100
A|STM|20260112|14:35:08.070866|S|400|28.235|0|400
A|STM|20260112|14:35:08.071069|S|400|28.235|0|400
A|STM|20260112|14:35:08.071115|S|90|28.235|0|90
A|STM|20260112|14:35:08.078176|S|118|28.255|0|118
A|STM|20260112|14:35:14.313056|S|100|28.25|0|100
A|STM|20260112|14:35:14.323939|S|100|28.26|0|100
A|STM|20260112|14:35:14.324871|S|100|28.27|0|100
A|STM|20260112|14:36:30.450661|S|100|28.26|0|100
A|STM|20260112|14:36:47.900505|S|100|28.215|0|100
A|STM|20260112|14:38:05.077762|S|100|28.23|0|100
A|STM|20260112|14:39:19.135490|S|100|28.25|0|100
A|STM|20260112|14:39:54.267676|S|100|28.28|0|100
A|STM|20260112|14:41:50.571696|S|100|28.275|0|100
A|STM|20260112|14:41:50.572843|S|100|28.28|0|100
A|STM|20260112|14:44:22.014970|S|57|28.27|0|57
A|STM|20260112|14:49:24.891308|S|100|28.3|0|100
A|STM|20260112|14:51:56.339252|S|100|28.32|0|100
A|STM|20260112|14:56:59.206824|S|100|28.32|0|100
A|STM|20260112|14:56:59.207392|S|100|28.32|0|100
A|STM|20260112|14:56:59.207539|S|118|28.315|0|118
A|STM|20260112|14:57:13.069386|S|360|28.305|0|360
A|STM|20260112|14:57:13.069386|S|218|28.305|0|218
A|STM|20260112|14:58:36.520003|S|196|28.295|0|196
A|STM|20260112|15:00:23.400368|S|100|28.33|0|100
A|STM|20260112|15:00:40.769115|S|196|28.31|0|196
A|STM|20260112|15:01:10.355046|S|100|28.29|0|100
A|STM|20260112|15:05:52.289666|S|100|28.32|0|100
A|STM|20260112|15:08:43.386334|S|200|28.29|0|200
A|STM|20260112|15:10:29.738512|S|100|28.31|0|100
A|STM|20260112|15:22:12.764021|S|100|28.385|0|100
A|STM|20260112|15:29:09.170444|S|100|28.37|0|100
A|STM|20260112|15:31:40.653807|S|29|28.37|0|29
A|STM|20260112|15:50:01.609836|S|100|28.42|0|100
A|STM|20260112|15:55:47.552123|S|100|28.37|0|100
A|STM|20260112|15:57:31.631383|S|100|28.36|0|100
A|STM|20260112|15:57:37.549348|S|100|28.37|0|100
A|STM|20260112|15:57:37.550564|S|400|28.37|0|400
A|STM|20260112|15:57:57.987342|S|100|28.37|0|100
A|STM|20260112|15:59:04.818773|S|100|28.35|0|100
A|STM|20260112|15:59:44.637860|S|69|28.34|0|69
A|STM|20260112|15:59:44.637860|S|429|28.345|0|429
A|STM|20260112|15:59:54.574445|S|390|28.335|0|390
A|STM|20260112|15:59:54.977561|S|390|28.335|0|390
A|STM|20260112|15:59:55.365060|S|392|28.335|0|392
A|STN|20260112|11:00:00.463916|S|10|98.9|0|10
A|STN|20260112|15:55:50.270152|S|37|98.81|0|37
A|STN|20260112|15:55:50.270167|S|63|98.81|0|63
A|STNE|20260112|10:05:15.228813|S|100|14.73|0|100
A|STNE|20260112|10:05:15.229129|S|100|14.725|0|100
A|STNE|20260112|10:36:21.412401|S|100|14.87|0|100
A|STNE|20260112|11:22:50.387809|S|100|14.86|0|100
A|STNE|20260112|13:11:26.782351|S|100|14.89|0|100
A|STNE|20260112|14:33:54.627110|S|100|14.89|0|100
A|STNE|20260112|15:00:07.581443|S|100|14.99|0|100
A|STNE|20260112|15:01:57.054947|S|7|15.03|0|7
A|STNE|20260112|15:03:10.937074|S|100|15.015|0|100
A|STNE|20260112|15:03:10.937102|S|150|15.015|0|150
A|STNE|20260112|15:47:12.014667|S|3|14.97|0|3
A|STNE|20260112|15:47:12.014697|S|97|14.97|0|97
A|STNE|20260112|15:58:40.160579|S|100|14.95|0|100
A|STNE|20260112|15:58:50.621955|S|30|14.95|0|30
A|STNG|20260112|10:20:25.844983|S|5|54.84|0|5
A|STNG|20260112|12:27:09.346913|S|1|55.26|0|1
A|STNG|20260112|12:53:07.964206|S|19|55.42|0|19
A|STNG|20260112|15:32:01.175306|S|50|54.67|0|50
A|STNG|20260112|15:36:23.249425|S|50|54.6|0|50
A|STNG|20260112|15:38:02.290031|S|50|54.62|0|50
A|STNG|20260112|15:43:48.092168|S|50|54.76|0|50
A|STNG|20260112|15:55:31.005237|S|100|54.9|0|100
A|STNG|20260112|15:56:17.585874|S|50|54.94|0|50
A|STNG|20260112|15:56:17.588311|S|50|54.92|0|50
A|STNG|20260112|15:56:32.593968|S|40|54.91|0|40
A|STNG|20260112|15:56:32.593968|S|60|54.91|0|60
A|STOK|20260112|09:31:28.710761|S|62|26.5|0|62
A|STOK|20260112|09:41:33.631987|S|36|27.57|0|36
A|STOK|20260112|10:20:35.287761|S|15|27.02|0|15
A|STOK|20260112|10:46:30.350556|S|10|26.95|0|10
A|STOK|20260112|10:58:40.510852|S|148|27|0|148
A|STOK|20260112|11:06:51.906088|S|14|27.61|0|14
A|STOK|20260112|11:11:01.686928|S|34|27.95|0|34
A|STOK|20260112|11:15:20.568081|S|5|28.26|0|5
A|STOK|20260112|11:15:20.568309|E|2|28.25|0|2
A|STOK|20260112|11:15:20.568310|E|3|28.25|0|3
A|STOK|20260112|11:24:22.298865|S|8|28.12|0|8
A|STOK|20260112|11:26:08.324580|S|2|28.08|0|2
A|STOK|20260112|11:26:08.324580|S|1|28.08|0|1
A|STOK|20260112|11:32:32.849737|E|2|28.01|0|2
A|STOK|20260112|11:32:32.849737|E|1|28.01|0|1
A|STOK|20260112|11:32:32.850352|S|3|28.01|0|3
A|STOK|20260112|11:36:44.407329|S|17|28|0|17
A|STOK|20260112|11:36:44.407351|S|100|28|0|100
A|STOK|20260112|11:36:44.407352|S|17|28|0|17
A|STOK|20260112|11:36:54.749142|S|2|28.06|0|2
A|STOK|20260112|11:36:59.465427|S|198|28.06|0|198
A|STOK|20260112|11:39:39.637326|S|15|28.23|0|15
A|STOK|20260112|11:39:39.637349|S|2|28.21|0|2
A|STOK|20260112|11:39:39.637349|S|85|28.23|0|85
A|STOK|20260112|11:39:39.637350|S|1|28.19|0|1
A|STOK|20260112|11:58:22.275987|S|100|27.88|0|100
A|STOK|20260112|11:58:23.259098|S|12|27.88|0|12
A|STOK|20260112|11:59:14.662263|S|1|27.9|0|1
A|STOK|20260112|11:59:14.662365|E|24|27.87|0|24
A|STOK|20260112|11:59:14.662365|E|38|27.88|0|38
A|STOK|20260112|11:59:14.662561|E|38|27.87|0|38
A|STOK|20260112|11:59:14.662835|S|120|27.86|0|120
A|STOK|20260112|12:00:21.001174|E|11|27.85|0|11
A|STOK|20260112|12:06:07.577155|E|8|27.48|0|8
A|STOK|20260112|12:06:07.577156|E|6|27.48|0|6
A|STOK|20260112|12:06:07.577156|E|4|27.48|0|4
A|STOK|20260112|12:27:15.922872|S|100|27.38|0|100
A|STOK|20260112|12:58:13.316968|E|37|27.35|0|37
A|STOK|20260112|13:19:16.426389|S|32|27.46|0|32
A|STOK|20260112|13:19:22.079756|S|18|27.46|0|18
A|STOK|20260112|15:54:50.022632|E|100|28.92|0|100
A|STRA|20260112|09:42:46.612451|S|25|83.1|0|25
A|STRA|20260112|09:42:46.612526|S|5|83.1|0|5
A|STRA|20260112|10:13:02.862004|S|25|83.22|0|25
A|STRA|20260112|10:14:38.924951|S|1|83.65|0|1
A|STRA|20260112|10:14:55.483319|S|25|83.22|0|25
A|STRA|20260112|10:14:55.483702|S|25|83.22|0|25
A|STRA|20260112|10:14:55.483764|S|25|83.22|0|25
A|STRA|20260112|10:16:00.292571|S|1|83.65|0|1
A|STRA|20260112|15:35:27.096237|S|100|84.16|0|100
A|STRL|20260112|10:31:43.382454|S|100|302.63|0|100
A|STRL|20260112|10:33:20.154961|S|20|302.74|0|20
A|STRL|20260112|10:33:20.155439|S|10|302.74|0|10
A|STRL|20260112|10:33:20.155691|S|10|302.74|0|10
A|STRL|20260112|10:33:52.621397|S|10|302.74|0|10
A|STRL|20260112|10:33:52.621425|S|20|302.74|0|20
A|STRL|20260112|10:33:52.621488|S|10|302.74|0|10
A|STRL|20260112|10:33:52.621550|S|10|302.74|0|10
A|STRL|20260112|10:33:52.621838|S|50|302.74|0|50
A|STRL|20260112|12:56:58.960139|S|6|308.34|0|6
A|STRL|20260112|13:03:57.889878|S|7|308.5|0|7
A|STRL|20260112|15:50:51.116986|S|100|308.41|0|100
A|STRT|20260112|10:21:17.675906|S|1|78.19|0|1
A|STRT|20260112|11:08:52.266271|S|2|79.57|0|2
A|STRT|20260112|11:08:52.266449|S|18|79.57|0|18
A|STRW|20260112|09:30:00.126779|S|797|13.36|67733|701
A|STRW|20260112|10:00:03.541153|S|5|13.34|0|5
A|STRW|20260112|10:04:22.616693|S|100|13.35|0|100
A|STRW|20260112|11:13:37.396876|S|20|13.35|0|20
A|STRW|20260112|11:17:49.141645|S|20|13.35|0|20
A|STRW|20260112|11:21:33.810166|S|20|13.35|0|20
A|STRW|20260112|11:25:31.956000|S|20|13.35|0|20
A|STRW|20260112|11:29:39.605782|S|20|13.35|0|20
A|STRW|20260112|11:33:39.303908|S|20|13.35|0|20
A|STRW|20260112|11:37:28.978472|S|20|13.35|0|20
A|STRW|20260112|11:41:33.743757|S|20|13.35|0|20
A|STRW|20260112|11:45:47.748951|S|20|13.35|0|20
A|STRW|20260112|11:49:25.536783|S|20|13.35|0|20
A|STRW|20260112|11:52:50.845885|S|100|13.35|0|100
A|STRW|20260112|11:52:50.845885|S|20|13.35|0|20
A|STRW|20260112|11:52:50.845885|S|85|13.35|0|85
A|STRW|20260112|11:52:50.846047|S|100|13.35|0|100
A|STRW|20260112|11:52:50.846228|S|100|13.35|0|100
A|STRW|20260112|11:52:50.846229|S|85|13.35|0|85
A|STRW|20260112|11:52:50.846246|S|25|13.35|0|25
A|STRW|20260112|11:52:50.846312|S|75|13.35|0|75
A|STRW|20260112|11:52:50.846313|S|100|13.35|0|100
A|STRW|20260112|11:52:50.846393|S|100|13.35|0|100
A|STRW|20260112|11:52:50.846394|S|11|13.35|0|11
A|STRW|20260112|11:53:27.651455|S|20|13.35|0|20
A|STRW|20260112|11:54:59.177706|S|11|13.35|0|11
A|STRW|20260112|11:54:59.177947|S|69|13.35|0|69
A|STRW|20260112|11:54:59.177947|S|33|13.35|0|33
A|STRW|20260112|11:54:59.177969|S|3|13.35|0|3
A|STRW|20260112|11:54:59.177969|S|67|13.35|0|67
A|STRW|20260112|11:54:59.178112|S|97|13.35|0|97
A|STRW|20260112|11:54:59.178112|S|100|13.35|0|100
A|STRW|20260112|11:54:59.178250|S|6|13.35|0|6
A|STRW|20260112|11:57:31.825165|S|20|13.35|0|20
A|STRW|20260112|11:58:01.022414|S|26|13.35|0|26
A|STRW|20260112|11:58:01.022414|S|74|13.35|0|74
A|STRW|20260112|12:01:36.007365|S|20|13.35|0|20
A|STRW|20260112|12:03:48.831762|S|44|13.35|0|44
A|STRW|20260112|12:03:48.831862|S|51|13.35|0|51
A|STRW|20260112|12:03:48.831862|S|10|13.35|0|10
A|STRW|20260112|12:05:19.601363|S|20|13.35|0|20
A|STRW|20260112|12:10:49.781955|S|1|13.35|0|1
A|STRW|20260112|12:12:11.426230|S|22|13.35|0|22
A|STRW|20260112|12:12:11.426230|S|28|13.35|0|28
A|STRW|20260112|12:36:04.888053|S|20|13.35|0|20
A|STRW|20260112|13:25:50.114667|S|100|13.33|0|100
A|STRW|20260112|13:37:14.734142|S|28|13.35|0|28
A|STRW|20260112|13:37:14.734142|S|58|13.35|0|58
A|STRW|20260112|13:38:41.679466|S|10|13.35|0|10
A|STRW|20260112|13:42:28.675026|S|40|13.35|0|40
A|STRW|20260112|13:46:07.245797|S|22|13.35|0|22
A|STRW|20260112|13:46:07.245797|S|28|13.35|0|28
A|STRW|20260112|13:46:07.246231|S|72|13.35|0|72
A|STRW|20260112|13:46:07.246232|S|4|13.35|0|4
A|STRW|20260112|13:46:07.246232|S|100|13.35|0|100
A|STRW|20260112|14:40:00.656933|S|100|13.49|0|100
A|STRW|20260112|14:40:00.656934|S|100|13.5|0|100
A|STRW|20260112|15:09:47.556461|S|100|13.51|0|100
A|STRW|20260112|15:09:47.556790|S|3|13.51|0|3
A|STRW|20260112|15:27:55.480981|S|3|13.48|0|3
A|STRW|20260112|15:27:55.481505|E|3|13.46|0|3
A|STRW|20260112|15:27:55.481505|E|2|13.48|0|2
A|STRW|20260112|15:27:55.490018|S|2|13.39|0|2
A|STRW|20260112|15:27:55.494700|E|3|13.35|0|3
A|STRW|20260112|15:27:55.494780|E|2570|13.35|0|2570
A|STRW|20260112|15:27:55.494841|E|290|13.35|0|290
A|STRW|20260112|15:49:39.038313|S|100|13.28|0|100
A|STRW|20260112|15:59:51.144686|S|1|13.37|0|1
A|STRW|20260112|15:59:52.131198|S|1|13.37|0|1
A|STRW|20260112|15:59:53.144987|S|1|13.37|0|1
A|STRW|20260112|15:59:53.390822|S|5|13.37|0|5
A|STRW|20260112|15:59:58.502105|S|4|13.36|0|4
A|STRW|20260112|15:59:58.900959|S|35|13.36|0|35
A|STRW|20260112|16:00:00.093215|S|1407|13.4|95374|591
A|STRZ|20260112|12:27:59.920926|S|28|11.38|0|28
A|STRZ|20260112|12:30:10.102903|S|27|11.38|0|27
A|STRZ|20260112|12:36:45.103123|S|43|11.38|0|43
A|STRZ|20260112|12:37:19.000157|S|31|11.3|0|31
A|STRZ|20260112|12:51:54.797136|S|43|11.22|0|43
A|STSS|20260112|12:03:51.866377|E|281|2.03|0|281
A|STSS|20260112|14:20:29.193431|S|100|2|0|100
A|STT|20260112|10:00:13.223016|S|8|132.71|0|8
A|STT|20260112|10:06:03.161698|S|2|132.2|0|2
A|STT|20260112|10:07:26.010662|S|95|132.33|0|95
A|STT|20260112|10:33:48.830693|S|50|132.48|0|50
A|STT|20260112|10:33:48.831317|S|145|132.46|0|145
A|STT|20260112|10:34:54.916072|S|182|132.43|0|182
A|STT|20260112|11:38:24.159360|S|100|132.11|0|100
A|STT|20260112|11:38:24.159973|S|100|132.11|0|100
A|STT|20260112|12:09:02.076199|S|25|131.97|0|25
A|STT|20260112|12:11:56.231977|S|100|131.86|0|100
A|STT|20260112|12:16:34.232699|S|30|131.75|0|30
A|STT|20260112|13:04:37.141701|S|10|131.93|0|10
A|STT|20260112|13:33:40.185151|S|7|131.62|0|7
A|STT|20260112|13:50:11.519076|S|10|131.75|0|10
A|STT|20260112|13:51:15.501655|S|3|131.73|0|3
A|STT|20260112|13:53:15.411211|S|7|131.73|0|7
A|STT|20260112|14:53:30.692095|S|100|132.325|0|100
A|STT|20260112|15:17:11.768216|S|100|132.45|0|100
A|STT|20260112|15:54:21.854023|S|10|133.09|0|10
A|STT|20260112|15:54:22.583642|S|100|133.05|0|100
A|STT|20260112|15:55:55.567182|S|97|132.97|0|97
A|STTK|20260112|11:01:49.680086|S|100|4.22|0|100
A|STTK|20260112|12:17:36.915712|S|23|4.37|0|23
A|STTK|20260112|12:17:36.915738|S|77|4.37|0|77
A|STTK|20260112|14:23:20.456299|S|13|4.53|0|13
A|STTK|20260112|15:30:02.163336|S|42|4.63|0|42
A|STTK|20260112|15:44:00.141722|S|4|4.63|0|4
A|STUB|20260112|10:10:25.423740|S|100|12.355|0|100
A|STUB|20260112|10:13:09.656905|S|10|12.35|0|10
A|STUB|20260112|12:43:29.508254|S|176|12.71|0|176
A|STUB|20260112|14:08:55.261009|S|100|12.63|0|100
A|STUB|20260112|14:31:45.986191|S|100|12.56|0|100
A|STUB|20260112|15:58:22.091995|S|145|12.76|0|145
A|STVN|20260112|13:21:33.343386|S|30|20.74|0|30
A|STVN|20260112|15:47:00.857633|S|20|20.74|0|20
A|STVN|20260112|15:52:51.459193|S|1|20.75|0|1
A|STWD|20260112|09:45:45.150056|S|100|18.11|0|100
A|STWD|20260112|10:10:27.092431|S|2|18.22|0|2
A|STWD|20260112|10:21:36.546414|S|14|18.22|0|14
A|STWD|20260112|10:22:00.133928|S|405|18.21|0|405
A|STWD|20260112|10:26:06.878030|S|2|18.2|0|2
A|STWD|20260112|10:26:06.878030|S|325|18.2|0|325
A|STWD|20260112|10:26:06.878030|S|15|18.2|0|15
A|STWD|20260112|10:26:06.878031|S|13|18.2|0|13
A|STWD|20260112|11:49:52.108454|S|15|18.19|0|15
A|STWD|20260112|11:57:59.858375|S|100|18.18|0|100
A|STWD|20260112|12:14:28.193932|S|100|18.19|0|100
A|STWD|20260112|12:22:17.440881|S|18|18.19|0|18
A|STWD|20260112|12:29:07.009576|S|100|18.19|0|100
A|STWD|20260112|13:24:35.652165|S|100|18.19|0|100
A|STWD|20260112|13:35:17.474507|S|100|18.18|0|100
A|STWD|20260112|13:46:17.131550|S|5|18.17|0|5
A|STWD|20260112|14:10:08.795884|S|100|18.175|0|100
A|STWD|20260112|14:17:04.483323|S|100|18.16|0|100
A|STWD|20260112|14:35:29.178552|S|2|18.13|0|2
A|STWD|20260112|14:51:50.677218|S|100|18.125|0|100
A|STWD|20260112|14:51:50.677259|S|100|18.125|0|100
A|STWD|20260112|15:57:00.013899|S|53|18.1|0|53
A|STWD|20260112|15:57:00.515048|S|47|18.1|0|47
A|STWD|20260112|15:59:18.116345|S|95|18.11|0|95
A|STWD|20260112|15:59:33.315830|S|100|18.11|0|100
A|STX|20260112|09:35:33.395168|S|50|307.37|0|50
A|STX|20260112|09:39:35.523685|S|50|308.8|0|50
A|STX|20260112|09:42:42.805355|S|100|307.01|0|100
A|STX|20260112|09:59:39.728659|S|50|305.36|0|50
A|STX|20260112|10:07:34.817517|S|105|306.4|0|105
A|STX|20260112|10:08:11.357508|S|39|306.3|0|39
A|STX|20260112|10:08:24.701278|S|39|306.29|0|39
A|STX|20260112|10:25:53.491962|S|5|306.85|0|5
A|STX|20260112|10:30:01.053557|S|25|307.92|0|25
A|STX|20260112|10:30:33.966503|S|34|306.93|0|34
A|STX|20260112|10:33:19.546711|S|24|306.76|0|24
A|STX|20260112|10:35:41.943829|S|1|306.59|0|1
A|STX|20260112|10:36:39.655575|S|100|306.13|0|100
A|STX|20260112|10:41:34.421163|S|39|306.15|0|39
A|STX|20260112|10:41:34.421597|S|39|306.15|0|39
A|STX|20260112|10:46:14.577583|S|24|306.14|0|24
A|STX|20260112|10:53:23.908886|S|6|307.09|0|6
A|STX|20260112|12:34:11.750732|S|1|311.44|0|1
A|STX|20260112|12:39:09.457643|S|1|312.86|0|1
A|STX|20260112|12:51:58.263764|S|2|314.42|0|2
A|STX|20260112|13:24:29.638685|S|1|316.87|0|1
A|STX|20260112|13:26:36.185972|S|1|317.41|0|1
A|STX|20260112|13:36:24.573810|S|1|317.62|0|1
A|STX|20260112|13:36:25.687395|S|2|317.77|0|2
A|STX|20260112|13:38:02.685049|S|2|317.53|0|2
A|STX|20260112|13:42:13.218740|S|50|317.26|0|50
A|STX|20260112|13:42:53.418882|S|1|318|0|1
A|STX|20260112|13:49:21.853871|S|1|317.6|0|1
A|STX|20260112|14:14:44.655931|S|1|317.83|0|1
A|STX|20260112|14:28:16.734442|S|30|318.59|0|30
A|STX|20260112|14:28:16.734471|S|70|318.59|0|70
A|STX|20260112|14:58:44.340927|S|1|319.24|0|1
A|STX|20260112|15:01:15.253272|S|100|319.36|0|100
A|STX|20260112|15:02:57.205721|S|100|319.25|0|100
A|STX|20260112|15:12:30.156095|S|1|318.88|0|1
A|STX|20260112|15:13:17.213545|S|100|318.36|0|100
A|STX|20260112|15:17:04.873266|S|100|318.405|0|100
A|STX|20260112|15:47:33.015761|S|100|320.16|0|100
A|STX|20260112|15:48:05.248831|S|100|320.59|0|100
A|STX|20260112|15:49:22.675211|S|50|320.75|0|50
A|STX|20260112|15:56:37.404966|S|126|321.685|0|126
A|STXM|20260112|11:47:59.372736|S|100|30.19|0|100
A|STXS|20260112|09:30:00.120303|E|6861|2.52|67757|450
A|STXS|20260112|09:30:00.120303|S|6861|2.52|67757|1481
A|STXS|20260112|09:36:58.255509|S|375|2.5|0|375
A|STXS|20260112|09:36:58.255752|S|225|2.5|0|225
A|STXS|20260112|09:42:04.434167|S|100|2.52|0|100
A|STXS|20260112|09:50:27.157802|S|25|2.53|0|25
A|STXS|20260112|09:50:31.172207|S|20|2.52|0|20
A|STXS|20260112|09:50:31.172207|S|22|2.52|0|22
A|STXS|20260112|09:50:52.743068|S|100|2.52|0|100
A|STXS|20260112|10:00:10.014258|S|100|2.5|0|100
A|STXS|20260112|10:00:10.032555|S|100|2.5|0|100
A|STXS|20260112|10:00:10.032555|S|299|2.5|0|299
A|STXS|20260112|10:02:09.507981|S|2300|2.5|0|2300
A|STXS|20260112|10:02:09.507982|S|567|2.5|0|567
A|STXS|20260112|10:02:10.320525|S|54|2.5|0|54
A|STXS|20260112|10:02:10.369539|S|29|2.5|0|29
A|STXS|20260112|10:02:10.717169|S|5|2.5|0|5
A|STXS|20260112|10:03:32.782329|S|100|2.495|0|100
A|STXS|20260112|10:03:32.782330|S|100|2.5|0|100
A|STXS|20260112|10:08:57.269824|S|50|2.49|0|50
A|STXS|20260112|10:08:57.269824|S|50|2.49|0|50
A|STXS|20260112|10:09:16.941175|S|20|2.485|0|20
A|STXS|20260112|10:18:16.047048|S|20|2.475|0|20
A|STXS|20260112|10:26:07.444202|S|126|2.475|0|126
A|STXS|20260112|10:28:00.146752|S|23|2.47|0|23
A|STXS|20260112|10:28:00.146783|S|22|2.47|0|22
A|STXS|20260112|10:28:00.147327|S|54|2.47|0|54
A|STXS|20260112|10:28:00.147481|S|3|2.47|0|3
A|STXS|20260112|10:28:00.147481|S|36|2.47|0|36
A|STXS|20260112|10:28:00.147481|S|1|2.47|0|1
A|STXS|20260112|10:28:00.148419|S|33|2.47|0|33
A|STXS|20260112|10:28:37.485542|S|126|2.475|0|126
A|STXS|20260112|10:28:37.485543|S|53|2.48|0|53
A|STXS|20260112|10:28:37.485586|S|53|2.48|0|53
A|STXS|20260112|10:35:09.211360|S|20|2.495|0|20
A|STXS|20260112|10:35:16.637699|S|19|2.5|0|19
A|STXS|20260112|10:35:16.637699|S|100|2.5|0|100
A|STXS|20260112|10:35:16.637700|S|12|2.5|0|12
A|STXS|20260112|10:45:26.502220|S|100|2.51|0|100
A|STXS|20260112|10:45:26.502220|S|11|2.51|0|11
A|STXS|20260112|10:45:26.502221|S|75|2.51|0|75
A|STXS|20260112|10:50:20.343274|S|100|2.51|0|100
A|STXS|20260112|10:53:11.948253|S|36|2.515|0|36
A|STXS|20260112|10:56:32.174243|S|100|2.51|0|100
A|STXS|20260112|11:00:59.750380|S|53|2.5|0|53
A|STXS|20260112|11:09:22.459024|S|100|2.5|0|100
A|STXS|20260112|11:09:22.459024|S|50|2.5|0|50
A|STXS|20260112|11:09:22.459025|S|50|2.5|0|50
A|STXS|20260112|11:09:25.094338|S|35|2.505|0|35
A|STXS|20260112|11:18:27.574690|S|20|2.505|0|20
A|STXS|20260112|11:25:28.635261|S|19|2.51|0|19
A|STXS|20260112|11:25:28.635261|S|100|2.51|0|100
A|STXS|20260112|11:25:28.635262|S|50|2.51|0|50
A|STXS|20260112|11:25:28.635262|S|5|2.51|0|5
A|STXS|20260112|11:25:28.635262|S|27|2.51|0|27
A|STXS|20260112|11:25:28.638845|S|11|2.51|0|11
A|STXS|20260112|11:29:03.545192|S|20|2.54|0|20
A|STXS|20260112|11:38:37.558864|S|12|2.53|0|12
A|STXS|20260112|11:39:12.247723|S|20|2.525|0|20
A|STXS|20260112|11:47:24.769488|S|100|2.53|0|100
A|STXS|20260112|11:48:51.362968|S|20|2.535|0|20
A|STXS|20260112|12:04:15.297519|S|21|2.54|0|21
A|STXS|20260112|12:04:15.297519|S|19|2.54|0|19
A|STXS|20260112|12:04:15.297519|S|100|2.54|0|100
A|STXS|20260112|12:10:22.102992|S|51|2.55|0|51
A|STXS|20260112|12:14:57.543241|S|49|2.55|0|49
A|STXS|20260112|12:41:38.358912|S|100|2.54|0|100
A|STXS|20260112|12:41:38.358950|S|53|2.54|0|53
A|STXS|20260112|12:47:47.961347|S|100|2.54|0|100
A|STXS|20260112|12:48:53.755847|S|100|2.55|0|100
A|STXS|20260112|12:50:24.442260|S|20|2.555|0|20
A|STXS|20260112|12:55:07.488773|S|200|2.55|0|200
A|STXS|20260112|12:55:07.488773|S|100|2.55|0|100
A|STXS|20260112|12:55:07.489018|S|68|2.55|0|68
A|STXS|20260112|13:14:38.052341|S|8|2.55|0|8
A|STXS|20260112|13:17:47.865151|S|20|2.555|0|20
A|STXS|20260112|13:30:45.069919|S|5|2.56|0|5
A|STXS|20260112|13:33:00.611752|S|19|2.56|0|19
A|STXS|20260112|13:33:00.611753|S|100|2.56|0|100
A|STXS|20260112|13:33:01.870490|S|23|2.565|0|23
A|STXS|20260112|13:46:11.091516|S|100|2.57|0|100
A|STXS|20260112|13:46:11.091517|S|95|2.57|0|95
A|STXS|20260112|13:46:23.415635|S|100|2.58|0|100
A|STXS|20260112|13:46:23.415635|S|40|2.58|0|40
A|STXS|20260112|13:46:23.415635|S|21|2.585|0|21
A|STXS|20260112|13:46:23.415636|S|50|2.58|0|50
A|STXS|20260112|13:46:23.415665|S|21|2.58|0|21
A|STXS|20260112|13:48:55.508617|S|100|2.57|0|100
A|STXS|20260112|13:48:55.508617|S|100|2.57|0|100
A|STXS|20260112|13:48:55.508751|S|21|2.57|0|21
A|STXS|20260112|13:58:23.431640|S|20|2.575|0|20
A|STXS|20260112|14:02:29.379237|S|91|2.57|0|91
A|STXS|20260112|14:09:01.926492|S|10|2.56|0|10
A|STXS|20260112|14:09:23.095261|S|41|2.56|0|41
A|STXS|20260112|14:09:27.552913|S|18|2.56|0|18
A|STXS|20260112|14:09:27.552913|S|9|2.56|0|9
A|STXS|20260112|14:09:32.897086|S|1|2.56|0|1
A|STXS|20260112|14:09:32.897086|S|14|2.56|0|14
A|STXS|20260112|14:09:34.919647|S|6|2.56|0|6
A|STXS|20260112|14:09:38.156737|S|6|2.56|0|6
A|STXS|20260112|14:09:43.746999|S|6|2.56|0|6
A|STXS|20260112|14:09:44.939028|S|14|2.56|0|14
A|STXS|20260112|14:09:47.137256|S|3|2.56|0|3
A|STXS|20260112|14:09:54.788280|S|120|2.555|0|120
A|STXS|20260112|14:20:21.090805|S|20|2.545|0|20
A|STXS|20260112|14:23:17.492555|S|86|2.54|0|86
A|STXS|20260112|14:23:17.492636|S|14|2.54|0|14
A|STXS|20260112|14:27:45.743882|S|1|2.54|0|1
A|STXS|20260112|14:27:45.743882|S|300|2.54|0|300
A|STXS|20260112|14:27:45.743882|S|100|2.54|0|100
A|STXS|20260112|14:31:18.343509|S|78|2.54|0|78
A|STXS|20260112|14:31:18.343509|S|100|2.54|0|100
A|STXS|20260112|14:33:34.399126|S|20|2.545|0|20
A|STXS|20260112|14:46:18.186607|S|20|2.545|0|20
A|STXS|20260112|14:58:22.135493|S|20|2.545|0|20
A|STXS|20260112|15:01:19.027075|S|69|2.55|0|69
A|STXS|20260112|15:16:00.634566|S|100|2.545|0|100
A|STXS|20260112|15:19:54.921702|S|20|2.545|0|20
A|STXS|20260112|15:29:32.189503|S|20|2.545|0|20
A|STXS|20260112|15:32:22.282486|S|100|2.55|0|100
A|STXS|20260112|15:44:06.327515|S|20|2.555|0|20
A|STXS|20260112|15:46:06.208010|S|100|2.56|0|100
A|STXS|20260112|15:46:15.071675|S|19|2.56|0|19
A|STXS|20260112|15:46:15.071675|S|19|2.56|0|19
A|STXS|20260112|15:46:15.071675|S|5|2.56|0|5
A|STXS|20260112|15:46:20.605516|S|46|2.56|0|46
A|STXS|20260112|15:47:04.923206|S|20|2.565|0|20
A|STXS|20260112|15:50:11.865529|S|100|2.56|0|100
A|STXS|20260112|15:50:11.867044|S|16|2.56|0|16
A|STXS|20260112|15:52:33.125980|S|20|2.565|0|20
A|STXS|20260112|15:54:49.631940|S|101|2.565|0|101
A|STXS|20260112|15:57:08.069162|S|600|2.57|0|600
A|STXS|20260112|15:57:08.069162|S|75|2.57|0|75
A|STXS|20260112|15:57:08.069162|S|240|2.57|0|240
A|STXS|20260112|15:57:08.069164|S|11|2.57|0|11
A|STXS|20260112|15:57:08.069164|S|76|2.57|0|76
A|STXS|20260112|15:57:08.069165|S|204|2.57|0|204
A|STXS|20260112|15:57:09.305863|S|22|2.575|0|22
A|STXS|20260112|15:57:09.353521|S|8|2.575|0|8
A|STXS|20260112|15:59:27.254667|S|100|2.58|0|100
A|STXS|20260112|15:59:27.254668|S|35|2.58|0|35
A|STXS|20260112|15:59:38.999061|S|145|2.58|0|145
A|STXS|20260112|15:59:45.386302|S|20|2.58|0|20
A|STXS|20260112|15:59:45.386747|S|39|2.58|0|39
A|STXS|20260112|15:59:56.206530|S|170|2.57|0|170
A|STXS|20260112|15:59:56.206530|S|2383|2.57|0|2383
A|STXS|20260112|16:00:00.090221|S|14332|2.56|97625|3701
A|STZ|20260112|09:35:01.623374|S|100|150.15|0|100
A|STZ|20260112|09:35:01.664058|S|100|150.31|0|100
A|STZ|20260112|09:36:49.320363|S|50|150.15|0|50
A|STZ|20260112|09:45:22.307261|S|50|152.53|0|50
A|STZ|20260112|09:47:12.909656|S|50|152.75|0|50
A|STZ|20260112|09:49:59.718717|S|4|153.37|0|4
A|STZ|20260112|09:49:59.718743|S|96|153.37|0|96
A|STZ|20260112|09:59:37.294928|S|50|152.59|0|50
A|STZ|20260112|10:08:15.427064|S|1|153.73|0|1
A|STZ|20260112|10:10:30.787709|S|1|153.34|0|1
A|STZ|20260112|10:13:15.599445|S|1|153.16|0|1
A|STZ|20260112|10:13:15.600254|S|100|152.99|0|100
A|STZ|20260112|10:19:02.680400|S|44|153.25|0|44
A|STZ|20260112|10:21:51.416350|S|29|152.96|0|29
A|STZ|20260112|10:24:55.812340|S|78|153|0|78
A|STZ|20260112|10:24:55.812598|S|24|153|0|24
A|STZ|20260112|10:29:45.762562|S|4|152.86|0|4
A|STZ|20260112|10:30:30.968946|S|58|152.86|0|58
A|STZ|20260112|10:30:30.969306|S|58|152.86|0|58
A|STZ|20260112|10:30:30.969306|S|26|152.86|0|26
A|STZ|20260112|10:30:30.969383|S|74|152.86|0|74
A|STZ|20260112|10:34:27.079599|S|100|153.145|0|100
A|STZ|20260112|10:36:15.143339|S|176|153.11|0|176
A|STZ|20260112|10:41:23.676595|S|19|152.84|0|19
A|STZ|20260112|10:55:49.316011|S|1|152.27|0|1
A|STZ|20260112|12:12:15.649076|S|1|151.98|0|1
A|STZ|20260112|12:19:16.967552|S|1|151.8|0|1
A|STZ|20260112|12:24:39.500912|S|3|151.85|0|3
A|STZ|20260112|12:25:15.079822|S|2|151.81|0|2
A|STZ|20260112|12:26:15.129692|S|1|151.92|0|1
A|STZ|20260112|12:32:07.464308|S|2|151.78|0|2
A|STZ|20260112|12:32:07.464339|S|98|151.78|0|98
A|STZ|20260112|13:00:38.381255|S|4|151.84|0|4
A|STZ|20260112|13:20:32.817747|S|1|151.59|0|1
A|STZ|20260112|13:27:23.378120|S|3|151.82|0|3
A|STZ|20260112|13:34:31.344771|S|4|151.83|0|4
A|STZ|20260112|13:35:25.834460|S|1|151.8|0|1
A|STZ|20260112|13:41:15.004567|S|1|151.69|0|1
A|STZ|20260112|13:47:14.564492|S|1|151.47|0|1
A|STZ|20260112|14:36:21.014623|S|1|151.43|0|1
A|STZ|20260112|14:56:04.091839|S|16|151.36|0|16
A|STZ|20260112|14:56:04.092038|S|50|151.36|0|50
A|STZ|20260112|15:04:37.919306|S|100|151.51|0|100
A|STZ|20260112|15:52:25.456707|S|100|151.85|0|100
A|STZ|20260112|15:54:30.049424|S|1|151.88|0|1
A|STZ|20260112|15:54:51.322598|S|81|151.91|0|81
A|STZ|20260112|15:55:10.354899|S|100|151.96|0|100
A|STZ|20260112|15:59:28.665097|S|100|151.835|0|100
A|STZ|20260112|15:59:48.780088|S|50|151.87|0|50
A|STZ|20260112|15:59:48.780088|S|100|151.87|0|100
A|SU|20260112|09:30:58.315648|S|200|46.98|0|200
A|SU|20260112|09:31:11.810845|S|19|46.965|0|19
A|SU|20260112|09:31:11.810869|S|100|46.965|0|100
A|SU|20260112|09:31:11.810871|S|19|46.965|0|19
A|SU|20260112|09:31:11.810894|S|19|46.965|0|19
A|SU|20260112|09:31:11.810895|S|19|46.965|0|19
A|SU|20260112|10:14:13.029881|S|100|46.9|0|100
A|SU|20260112|10:19:27.230514|S|1|46.88|0|1
A|SU|20260112|10:23:01.723169|S|1|46.94|0|1
A|SU|20260112|10:24:47.045064|S|1|46.94|0|1
A|SU|20260112|13:57:42.719641|S|100|46.77|0|100
A|SU|20260112|14:11:54.982473|S|100|46.76|0|100
A|SU|20260112|15:25:39.237665|S|80|46.59|0|80
A|SU|20260112|15:56:40.264915|S|100|46.575|0|100
A|SU|20260112|15:56:50.249775|S|10|46.605|0|10
A|SU|20260112|15:59:49.584727|S|248|46.625|0|248
A|SU|20260112|15:59:49.584727|S|39|46.63|0|39
A|SUB|20260112|09:51:02.818189|S|100|106.945|0|100
A|SUB|20260112|12:50:15.238442|S|100|106.985|0|100
A|SUB|20260112|12:51:09.245651|S|100|106.985|0|100
A|SUB|20260112|15:18:35.426622|S|100|106.965|0|100
A|SUB|20260112|15:19:41.730680|S|50|106.965|0|50
A|SUB|20260112|15:30:06.513688|S|100|106.955|0|100
A|SUI|20260112|09:49:05.157078|S|25|126.865|0|25
A|SUI|20260112|09:49:05.157156|S|25|126.865|0|25
A|SUI|20260112|10:37:33.022838|S|15|126.83|0|15
A|SUI|20260112|10:43:41.853568|S|14|126.6|0|14
A|SUI|20260112|10:48:51.815220|S|12|126.31|0|12
A|SUI|20260112|11:05:29.233525|S|1|126.23|0|1
A|SUI|20260112|11:56:10.663287|S|100|125.34|0|100
A|SUI|20260112|12:24:16.236284|S|15|125.51|0|15
A|SUI|20260112|12:26:22.650624|S|28|125.43|0|28
A|SUI|20260112|12:26:22.654781|S|28|125.43|0|28
A|SUI|20260112|12:26:22.666517|S|26|125.43|0|26
A|SUI|20260112|12:26:22.683567|S|10|125.425|0|10
A|SUI|20260112|12:26:22.683567|S|18|125.43|0|18
A|SUI|20260112|13:37:09.330524|S|5|125.61|0|5
A|SUI|20260112|14:31:20.624432|S|1|125.32|0|1
A|SUI|20260112|15:46:48.456482|S|40|123.94|0|40
A|SUI|20260112|15:58:54.246461|S|14|124.07|0|14
A|SUI|20260112|15:58:54.246525|S|14|124.07|0|14
A|SUI|20260112|15:58:54.246562|S|14|124.07|0|14
A|SUI|20260112|15:58:54.246621|S|4|124.07|0|4
A|SUI|20260112|15:58:54.246635|S|14|124.07|0|14
A|SUI|20260112|15:58:54.246649|S|25|124.07|0|25
A|SUI|20260112|15:58:54.246704|S|14|124.07|0|14
A|SUI|20260112|15:58:54.246736|S|1|124.07|0|1
A|SUI|20260112|15:58:54.246736|S|13|124.08|0|13
A|SUI|20260112|15:58:54.246737|S|1|124.08|0|1
A|SUI|20260112|15:58:54.249911|S|4|124.12|0|4
A|SUIG|20260112|10:19:02.014094|S|111|1.84|0|111
A|SUIG|20260112|10:19:02.014118|S|100|1.84|0|100
A|SUIG|20260112|10:40:56.214327|S|129|1.875|0|129
A|SUIG|20260112|10:57:38.603728|S|100|1.91|0|100
A|SUIG|20260112|12:38:41.329513|S|242|1.9|0|242
A|SUIG|20260112|13:00:54.832715|S|500|1.94|0|500
A|SUIG|20260112|13:00:54.892266|S|100|1.95|0|100
A|SUIG|20260112|14:06:29.124667|S|100|1.93|0|100
A|SUN|20260112|12:43:33.175139|S|128|56.72|0|128
A|SUN|20260112|14:50:34.756623|S|100|57.09|0|100
A|SUN|20260112|14:50:34.756645|S|100|57.09|0|100
A|SUN|20260112|14:50:34.756666|S|50|57.09|0|50
A|SUN|20260112|14:50:34.756701|S|50|57.09|0|50
A|SUN|20260112|14:50:34.756701|S|50|57.09|0|50
A|SUN|20260112|14:50:34.756717|S|45|57.09|0|45
A|SUN|20260112|14:50:34.756717|S|50|57.09|0|50
A|SUN|20260112|14:50:34.756730|S|5|57.09|0|5
A|SUN|20260112|14:50:34.756750|S|50|57.09|0|50
A|SUN|20260112|14:50:34.756751|S|45|57.09|0|45
A|SUN|20260112|14:50:34.756852|S|55|57.09|0|55
A|SUN|20260112|14:50:34.756852|S|45|57.09|0|45
A|SUN|20260112|14:50:34.756929|S|55|57.09|0|55
A|SUN|20260112|14:50:34.756929|S|45|57.09|0|45
A|SUN|20260112|14:50:34.756960|S|55|57.09|0|55
A|SUN|20260112|14:50:34.756961|S|45|57.09|0|45
A|SUN|20260112|14:50:34.756974|S|45|57.09|0|45
A|SUN|20260112|14:50:34.756974|S|55|57.09|0|55
A|SUN|20260112|14:50:34.756998|S|55|57.09|0|55
A|SUN|20260112|14:50:34.756998|S|45|57.09|0|45
A|SUN|20260112|14:50:34.757010|S|55|57.09|0|55
A|SUN|20260112|14:50:34.757010|S|45|57.09|0|45
A|SUN|20260112|14:50:34.757031|S|55|57.09|0|55
A|SUN|20260112|14:50:34.757031|S|5|57.09|0|5
A|SUN|20260112|14:50:34.757077|S|95|57.09|0|95
A|SUN|20260112|14:50:34.757077|S|5|57.09|0|5
A|SUN|20260112|14:50:34.757103|S|95|57.09|0|95
A|SUN|20260112|14:50:34.757103|S|5|57.09|0|5
A|SUN|20260112|14:50:34.757115|S|95|57.09|0|95
A|SUN|20260112|14:50:34.757116|S|5|57.09|0|5
A|SUN|20260112|14:50:34.757149|S|88|57.09|0|88
A|SUN|20260112|14:50:34.925636|S|7|57.09|0|7
A|SUN|20260112|14:50:34.925636|S|93|57.09|0|93
A|SUN|20260112|14:50:34.925712|S|7|57.09|0|7
A|SUN|20260112|14:50:34.925713|S|100|57.09|0|100
A|SUN|20260112|14:50:35.167984|S|100|57.09|0|100
A|SUN|20260112|14:50:35.305982|S|100|57.09|0|100
A|SUN|20260112|14:50:35.614716|S|100|57.09|0|100
A|SUN|20260112|14:50:35.804145|S|100|57.09|0|100
A|SUN|20260112|14:50:35.837786|S|100|57.09|0|100
A|SUN|20260112|14:50:36.060518|S|100|57.09|0|100
A|SUN|20260112|14:50:36.282641|S|100|57.09|0|100
A|SUN|20260112|14:50:36.305502|S|96|57.09|0|96
A|SUN|20260112|14:50:38.451855|S|100|57.09|0|100
A|SUN|20260112|14:50:38.451855|S|4|57.09|0|4
A|SUN|20260112|14:50:38.451904|S|4|57.09|0|4
A|SUN|20260112|14:50:38.451904|S|100|57.09|0|100
A|SUN|20260112|14:50:38.451924|S|100|57.09|0|100
A|SUN|20260112|14:50:38.451925|S|4|57.09|0|4
A|SUN|20260112|14:50:38.932171|S|100|57.09|0|100
A|SUN|20260112|14:51:37.380194|S|40|57.09|0|40
A|SUN|20260112|14:51:37.380701|S|40|57.09|0|40
A|SUN|20260112|14:51:37.380701|S|60|57.09|0|60
A|SUN|20260112|15:59:48.602795|S|26|57.14|0|26
A|SUNC|20260112|10:35:47.610102|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610175|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610247|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610319|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610390|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610467|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610546|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610619|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610677|S|25|53.31|0|25
A|SUNC|20260112|10:35:47.610735|S|25|53.31|0|25
A|SUNC|20260112|12:14:34.183793|S|1|53.5|0|1
A|SUNC|20260112|12:55:22.789478|S|57|53.58|0|57
A|SUNC|20260112|13:27:22.680967|S|100|53.87|0|100
A|SUPN|20260112|09:41:47.927066|S|100|51.56|0|100
A|SUPN|20260112|10:01:05.107445|S|25|51.61|0|25
A|SUPN|20260112|10:01:05.107514|S|25|51.61|0|25
A|SUPN|20260112|10:25:45.121012|S|100|50.89|0|100
A|SUPN|20260112|11:26:51.952155|S|5|51.42|0|5
A|SUPN|20260112|11:27:18.319419|S|2|51.41|0|2
A|SUPN|20260112|11:27:19.196688|S|26|51.41|0|26
A|SUPN|20260112|11:27:28.951282|S|3|51.41|0|3
A|SUPN|20260112|11:27:45.677639|S|32|51.41|0|32
A|SUPN|20260112|11:27:48.957169|S|2|51.41|0|2
A|SUPN|20260112|11:27:53.366150|S|39|51.41|0|39
A|SUPN|20260112|11:28:17.219599|S|34|51.41|0|34
A|SUPN|20260112|11:28:26.753084|S|2|51.41|0|2
A|SUPN|20260112|11:28:29.532810|S|3|51.41|0|3
A|SUPN|20260112|11:28:49.399730|S|33|51.41|0|33
A|SUPN|20260112|11:29:05.985716|S|39|51.41|0|39
A|SUPN|20260112|11:29:26.227295|S|29|51.41|0|29
A|SUPN|20260112|11:29:44.049606|S|25|51.41|0|25
A|SUPN|20260112|11:30:25.823068|S|17|51.4|0|17
A|SUPN|20260112|11:43:41.531796|S|20|51.31|0|20
A|SUPN|20260112|11:43:45.874154|S|33|51.31|0|33
A|SUPN|20260112|11:44:53.042735|S|33|51.32|0|33
A|SUPN|20260112|12:19:21.105508|S|1|51.16|0|1
A|SUPN|20260112|12:19:21.105508|S|2|51.16|0|2
A|SUPN|20260112|12:19:21.105508|S|25|51.19|0|25
A|SUPN|20260112|12:19:21.105624|S|1|51.19|0|1
A|SUPN|20260112|12:19:38.593732|S|1|51.16|0|1
A|SUPN|20260112|12:50:31.740405|S|28|51.3|0|28
A|SUPN|20260112|12:50:31.740405|S|23|51.3|0|23
A|SUPN|20260112|13:32:37.306873|S|59|51.31|0|59
A|SUPN|20260112|13:54:30.249124|S|1|51.25|0|1
A|SUPN|20260112|13:54:30.249124|S|62|51.25|0|62
A|SUPN|20260112|15:17:43.493455|S|25|51.35|0|25
A|SUPN|20260112|15:17:43.493542|S|25|51.35|0|25
A|SUPN|20260112|15:33:09.894212|S|62|51.35|0|62
A|SUPN|20260112|15:38:41.718936|S|62|51.29|0|62
A|SUPX|20260112|12:59:59.767395|S|100|13.95|0|100
A|SUPX|20260112|12:59:59.769437|S|58|13.95|0|58
A|SUPX|20260112|12:59:59.769437|S|7|13.95|0|7
A|SUPX|20260112|15:32:31.951418|S|100|14.32|0|100
A|SUPX|20260112|15:32:31.951484|S|55|14.33|0|55
A|SUPX|20260112|15:32:31.951522|S|45|14.33|0|45
A|SUPX|20260112|15:32:31.951616|S|36|14.33|0|36
A|SUPX|20260112|15:32:37.044214|S|55|14.33|0|55
A|SUPX|20260112|15:32:37.044215|S|9|14.33|0|9
A|SUPX|20260112|15:43:44.413011|S|100|14.42|0|100
A|SUSB|20260112|15:59:59.936600|S|100|25.24|0|100
A|SUSC|20260112|12:10:12.728548|S|111|23.445|0|111
A|SUSC|20260112|12:10:12.735129|S|1000|23.445|0|1000
A|SUSC|20260112|14:05:14.405356|S|100|23.43|0|100
A|SUSC|20260112|15:54:34.919649|S|100|23.42|0|100
A|SUZ|20260112|10:09:39.411527|S|389|9.62|0|389
A|SUZ|20260112|10:36:53.443726|S|445|9.63|0|445
A|SUZ|20260112|10:41:38.961695|S|49|9.62|0|49
A|SUZ|20260112|10:49:01.416535|S|30|9.63|0|30
A|SUZ|20260112|10:49:01.421024|S|13|9.63|0|13
A|SUZ|20260112|11:03:25.532093|S|100|9.63|0|100
A|SUZ|20260112|14:26:44.455130|S|100|9.71|0|100
A|SUZ|20260112|14:57:52.439701|S|400|9.695|0|400
A|SUZ|20260112|14:57:52.439775|S|400|9.695|0|400
A|SVC|20260112|10:51:08.184845|S|88|2.085|0|88
A|SVC|20260112|10:51:08.184919|S|88|2.085|0|88
A|SVC|20260112|10:51:08.184957|S|100|2.085|0|100
A|SVC|20260112|10:51:08.185016|S|88|2.085|0|88
A|SVC|20260112|10:51:08.185038|S|100|2.085|0|100
A|SVC|20260112|15:34:59.619759|S|20|2.105|0|20
A|SVIX|20260112|12:14:05.414759|S|31|24.86|0|31
A|SVIX|20260112|12:40:37.273091|S|200|24.84|0|200
A|SVIX|20260112|14:31:20.732517|S|87|24.9|0|87
A|SVIX|20260112|14:45:03.931519|S|36|24.88|0|36
A|SVIX|20260112|14:53:15.283140|S|200|24.84|0|200
A|SVIX|20260112|15:02:43.793553|S|200|24.84|0|200
A|SVIX|20260112|15:20:51.583447|S|200|24.865|0|200
A|SVIX|20260112|15:23:36.437702|S|100|24.855|0|100
A|SVIX|20260112|15:49:02.876022|S|140|24.87|0|140
A|SVIX|20260112|15:49:02.876102|S|60|24.87|0|60
A|SVM|20260112|09:30:00.072813|E|96712|9.63|58693|10524
A|SVM|20260112|09:30:00.072813|S|96712|9.63|58693|30148
A|SVM|20260112|09:30:00.080993|S|51|9.64|0|51
A|SVM|20260112|09:30:00.442156|S|360|9.65|0|360
A|SVM|20260112|09:30:01.255430|S|2151|9.6|0|2151
A|SVM|20260112|09:30:01.255431|S|100|9.6|0|100
A|SVM|20260112|09:30:01.442670|S|100|9.62|0|100
A|SVM|20260112|09:30:01.442670|S|100|9.62|0|100
A|SVM|20260112|09:30:01.593038|S|100|9.64|0|100
A|SVM|20260112|09:30:01.593038|S|14|9.64|0|14
A|SVM|20260112|09:30:02.014199|S|100|9.6|0|100
A|SVM|20260112|09:30:02.014199|S|300|9.6|0|300
A|SVM|20260112|09:30:02.019697|S|200|9.59|0|200
A|SVM|20260112|09:30:02.283257|S|100|9.62|0|100
A|SVM|20260112|09:30:03.897354|S|500|9.615|0|500
A|SVM|20260112|09:30:05.008849|S|100|9.62|0|100
A|SVM|20260112|09:30:12.527868|S|100|9.6|0|100
A|SVM|20260112|09:30:12.527868|S|200|9.6|0|200
A|SVM|20260112|09:30:12.527879|S|100|9.6|0|100
A|SVM|20260112|09:30:12.527914|S|100|9.6|0|100
A|SVM|20260112|09:30:12.527914|S|100|9.6|0|100
A|SVM|20260112|09:30:12.527934|S|100|9.6|0|100
A|SVM|20260112|09:30:12.527935|S|100|9.58|0|100
A|SVM|20260112|09:30:12.645219|S|500|9.58|0|500
A|SVM|20260112|09:30:12.651130|S|100|9.58|0|100
A|SVM|20260112|09:30:12.866974|S|100|9.56|0|100
A|SVM|20260112|09:30:12.867863|S|720|9.55|0|720
A|SVM|20260112|09:30:16.319854|S|300|9.54|0|300
A|SVM|20260112|09:30:25.937327|S|100|9.57|0|100
A|SVM|20260112|09:30:25.937328|S|100|9.58|0|100
A|SVM|20260112|09:30:31.109778|S|100|9.58|0|100
A|SVM|20260112|09:30:31.109778|S|100|9.58|0|100
A|SVM|20260112|09:30:32.660864|S|100|9.6|0|100
A|SVM|20260112|09:30:39.864728|S|100|9.61|0|100
A|SVM|20260112|09:30:44.742293|S|100|9.62|0|100
A|SVM|20260112|09:30:44.742358|S|100|9.62|0|100
A|SVM|20260112|09:30:44.742360|S|100|9.62|0|100
A|SVM|20260112|09:30:44.742361|S|100|9.62|0|100
A|SVM|20260112|09:30:44.754456|S|100|9.63|0|100
A|SVM|20260112|09:30:44.754456|S|100|9.63|0|100
A|SVM|20260112|09:30:44.874282|S|51|9.64|0|51
A|SVM|20260112|09:30:44.874351|S|449|9.64|0|449
A|SVM|20260112|09:30:56.641969|S|100|9.6|0|100
A|SVM|20260112|09:30:56.641969|S|300|9.6|0|300
A|SVM|20260112|09:30:56.641969|S|100|9.6|0|100
A|SVM|20260112|09:30:56.641969|S|100|9.6|0|100
A|SVM|20260112|09:30:56.659852|S|100|9.6|0|100
A|SVM|20260112|09:30:56.826797|S|200|9.6|0|200
A|SVM|20260112|09:31:02.446378|S|43|9.61|0|43
A|SVM|20260112|09:31:16.406051|S|300|9.62|0|300
A|SVM|20260112|09:31:23.518180|S|100|9.59|0|100
A|SVM|20260112|09:31:23.518180|S|200|9.6|0|200
A|SVM|20260112|09:31:25.928719|S|400|9.61|0|400
A|SVM|20260112|09:31:25.976702|S|100|9.61|0|100
A|SVM|20260112|09:31:31.525729|S|100|9.63|0|100
A|SVM|20260112|09:31:31.742445|S|100|9.62|0|100
A|SVM|20260112|09:31:31.774910|S|100|9.61|0|100
A|SVM|20260112|09:31:40.724601|S|14|9.59|0|14
A|SVM|20260112|09:32:05.976803|S|100|9.58|0|100
A|SVM|20260112|09:32:05.976803|S|100|9.58|0|100
A|SVM|20260112|09:32:05.976819|S|100|9.58|0|100
A|SVM|20260112|09:32:05.976819|S|200|9.58|0|200
A|SVM|20260112|09:32:07.214419|S|100|9.6|0|100
A|SVM|20260112|09:32:07.214419|S|11|9.6|0|11
A|SVM|20260112|09:32:07.280269|S|58|9.61|0|58
A|SVM|20260112|09:32:20.964500|E|100|9.58|0|100
A|SVM|20260112|09:32:26.133071|S|250|9.61|0|250
A|SVM|20260112|09:32:26.563505|S|71|9.62|0|71
A|SVM|20260112|09:32:38.634231|S|72|9.64|0|72
A|SVM|20260112|09:32:38.634346|S|28|9.64|0|28
A|SVM|20260112|09:33:01.015084|S|54|9.66|0|54
A|SVM|20260112|09:33:01.371737|S|160|9.66|0|160
A|SVM|20260112|09:33:08.712737|S|100|9.66|0|100
A|SVM|20260112|09:33:15.410717|S|35|9.67|0|35
A|SVM|20260112|09:33:31.037441|S|100|9.64|0|100
A|SVM|20260112|09:33:31.042560|S|100|9.63|0|100
A|SVM|20260112|09:33:35.631315|S|100|9.61|0|100
A|SVM|20260112|09:33:43.135194|S|100|9.59|0|100
A|SVM|20260112|09:33:49.492264|S|200|9.6|0|200
A|SVM|20260112|09:33:49.492304|S|50|9.6|0|50
A|SVM|20260112|09:33:49.492304|S|100|9.6|0|100
A|SVM|20260112|09:33:58.444863|S|100|9.6|0|100
A|SVM|20260112|09:34:11.972140|S|100|9.58|0|100
A|SVM|20260112|09:34:11.972140|S|200|9.58|0|200
A|SVM|20260112|09:34:19.502738|S|15|9.59|0|15
A|SVM|20260112|09:34:50.696902|S|100|9.6|0|100
A|SVM|20260112|09:34:55.662305|S|100|9.61|0|100
A|SVM|20260112|09:34:55.662305|S|100|9.61|0|100
A|SVM|20260112|09:34:55.662305|S|100|9.61|0|100
A|SVM|20260112|09:34:55.662507|S|100|9.61|0|100
A|SVM|20260112|09:34:55.662507|S|200|9.61|0|200
A|SVM|20260112|09:34:57.223263|S|50|9.63|0|50
A|SVM|20260112|09:34:57.232825|S|50|9.63|0|50
A|SVM|20260112|09:35:06.364600|S|100|9.65|0|100
A|SVM|20260112|09:35:06.370004|S|56|9.66|0|56
A|SVM|20260112|09:35:31.828504|S|100|9.63|0|100
A|SVM|20260112|09:35:31.828505|S|100|9.63|0|100
A|SVM|20260112|09:35:33.247286|S|20|9.62|0|20
A|SVM|20260112|09:35:49.568350|S|100|9.6|0|100
A|SVM|20260112|09:36:07.148317|S|100|9.6|0|100
A|SVM|20260112|09:36:07.599704|S|60|9.61|0|60
A|SVM|20260112|09:36:17.554366|S|100|9.58|0|100
A|SVM|20260112|09:36:23.763332|S|22|9.57|0|22
A|SVM|20260112|09:36:50.271860|S|200|9.57|0|200
A|SVM|20260112|09:36:50.271860|S|200|9.57|0|200
A|SVM|20260112|09:37:06.221507|S|400|9.57|0|400
A|SVM|20260112|09:37:06.221507|S|800|9.57|0|800
A|SVM|20260112|09:38:11.106596|S|100|9.59|0|100
A|SVM|20260112|09:38:11.106597|S|100|9.59|0|100
A|SVM|20260112|09:38:18.586343|S|100|9.61|0|100
A|SVM|20260112|09:38:45.206807|S|46|9.63|0|46
A|SVM|20260112|09:38:45.207261|S|54|9.63|0|54
A|SVM|20260112|09:39:07.004232|S|50|9.65|0|50
A|SVM|20260112|09:39:40.155289|S|600|9.67|0|600
A|SVM|20260112|09:39:54.588267|S|200|9.66|0|200
A|SVM|20260112|09:39:54.588267|S|200|9.66|0|200
A|SVM|20260112|09:40:19.621053|S|500|9.66|0|500
A|SVM|20260112|09:40:24.697447|S|100|9.65|0|100
A|SVM|20260112|09:40:24.697448|S|400|9.65|0|400
A|SVM|20260112|09:40:24.697448|S|100|9.65|0|100
A|SVM|20260112|09:40:24.697448|S|100|9.65|0|100
A|SVM|20260112|09:40:24.697448|S|100|9.65|0|100
A|SVM|20260112|09:41:36.562089|S|200|9.68|0|200
A|SVM|20260112|09:41:41.984589|S|110|9.68|0|110
A|SVM|20260112|09:42:15.777979|S|100|9.71|0|100
A|SVM|20260112|09:42:15.779253|S|100|9.72|0|100
A|SVM|20260112|09:43:24.067636|S|500|9.65|0|500
A|SVM|20260112|09:43:24.069662|S|500|9.655|0|500
A|SVM|20260112|09:43:24.069814|S|1|9.66|0|1
A|SVM|20260112|09:43:24.070086|S|36|9.66|0|36
A|SVM|20260112|09:43:24.070222|S|63|9.66|0|63
A|SVM|20260112|09:43:24.070223|S|33|9.66|0|33
A|SVM|20260112|09:44:10.489691|S|100|9.64|0|100
A|SVM|20260112|09:44:29.504313|S|143|9.64|0|143
A|SVM|20260112|09:44:30.607838|S|143|9.64|0|143
A|SVM|20260112|09:44:37.870846|S|147|9.64|0|147
A|SVM|20260112|09:44:47.220349|S|3267|9.64|0|3267
A|SVM|20260112|09:44:47.254688|S|100|9.65|0|100
A|SVM|20260112|09:45:00.884254|S|164|9.66|0|164
A|SVM|20260112|09:45:01.895171|S|114|9.66|0|114
A|SVM|20260112|09:45:01.908949|S|114|9.66|0|114
A|SVM|20260112|09:45:02.132223|S|108|9.66|0|108
A|SVM|20260112|09:45:17.234972|S|100|9.64|0|100
A|SVM|20260112|09:45:17.234972|S|100|9.64|0|100
A|SVM|20260112|09:45:23.154222|S|100|9.66|0|100
A|SVM|20260112|09:45:58.900849|S|100|9.65|0|100
A|SVM|20260112|09:46:04.223843|S|100|9.67|0|100
A|SVM|20260112|09:46:04.630889|S|500|9.67|0|500
A|SVM|20260112|09:47:10.934319|S|2|9.69|0|2
A|SVM|20260112|09:47:25.037003|S|100|9.66|0|100
A|SVM|20260112|09:48:00.475499|S|100|9.64|0|100
A|SVM|20260112|09:48:55.508496|S|1400|9.64|0|1400
A|SVM|20260112|09:48:55.508496|S|500|9.64|0|500
A|SVM|20260112|09:49:17.720304|S|186|9.59|0|186
A|SVM|20260112|09:49:34.031172|S|100|9.6|0|100
A|SVM|20260112|09:49:36.620429|S|100|9.61|0|100
A|SVM|20260112|09:49:47.483966|S|100|9.59|0|100
A|SVM|20260112|09:49:47.490692|S|110|9.59|0|110
A|SVM|20260112|09:49:47.553036|S|110|9.59|0|110
A|SVM|20260112|09:49:47.588696|S|110|9.59|0|110
A|SVM|20260112|09:49:47.598431|S|170|9.59|0|170
A|SVM|20260112|09:49:52.198723|S|100|9.6|0|100
A|SVM|20260112|09:49:55.432357|S|2|9.6|0|2
A|SVM|20260112|09:50:03.340420|S|900|9.6|0|900
A|SVM|20260112|09:50:15.924714|S|96|9.59|0|96
A|SVM|20260112|09:50:36.322246|S|200|9.6|0|200
A|SVM|20260112|09:50:45.272680|S|100|9.58|0|100
A|SVM|20260112|09:50:45.272680|S|18|9.58|0|18
A|SVM|20260112|09:51:04.457055|S|100|9.59|0|100
A|SVM|20260112|09:51:13.465631|S|62|9.6|0|62
A|SVM|20260112|09:51:44.525122|S|500|9.6|0|500
A|SVM|20260112|09:52:03.258533|S|100|9.57|0|100
A|SVM|20260112|09:52:18.930303|S|100|9.55|0|100
A|SVM|20260112|09:52:35.905544|S|1|9.56|0|1
A|SVM|20260112|09:53:06.269497|S|100|9.57|0|100
A|SVM|20260112|09:53:54.921638|S|300|9.57|0|300
A|SVM|20260112|09:53:54.921638|S|100|9.57|0|100
A|SVM|20260112|09:54:16.357915|S|200|9.56|0|200
A|SVM|20260112|09:55:00.784156|S|400|9.55|0|400
A|SVM|20260112|09:55:34.164344|S|200|9.52|0|200
A|SVM|20260112|10:00:07.673187|S|100|9.53|0|100
A|SVM|20260112|10:00:15.874752|S|2|9.53|0|2
A|SVM|20260112|10:00:33.357990|S|100|9.54|0|100
A|SVM|20260112|10:01:50.354787|S|100|9.55|0|100
A|SVM|20260112|10:01:50.354788|S|200|9.55|0|200
A|SVM|20260112|10:01:50.354788|S|1106|9.55|0|1106
A|SVM|20260112|10:01:50.354837|S|1295|9.55|0|1295
A|SVM|20260112|10:01:50.354838|S|299|9.55|0|299
A|SVM|20260112|10:02:21.389052|S|20|9.56|0|20
A|SVM|20260112|10:02:21.400530|S|80|9.56|0|80
A|SVM|20260112|10:02:45.926473|S|100|9.57|0|100
A|SVM|20260112|10:03:34.406564|S|100|9.58|0|100
A|SVM|20260112|10:03:46.830643|S|100|9.6|0|100
A|SVM|20260112|10:03:54.997858|S|100|9.62|0|100
A|SVM|20260112|10:04:27.093400|S|100|9.59|0|100
A|SVM|20260112|10:04:28.162868|S|100|9.58|0|100
A|SVM|20260112|10:04:34.235679|S|100|9.57|0|100
A|SVM|20260112|10:04:34.235679|S|100|9.57|0|100
A|SVM|20260112|10:04:45.382988|S|39|9.58|0|39
A|SVM|20260112|10:04:45.383440|S|61|9.58|0|61
A|SVM|20260112|10:07:00.935742|S|75|9.6|0|75
A|SVM|20260112|10:07:09.150660|S|64|9.62|0|64
A|SVM|20260112|10:07:10.856297|S|100|9.62|0|100
A|SVM|20260112|10:07:10.863565|S|100|9.62|0|100
A|SVM|20260112|10:07:32.451652|S|1330|9.63|0|1330
A|SVM|20260112|10:07:39.140115|S|27|9.64|0|27
A|SVM|20260112|10:07:39.248642|S|41|9.64|0|41
A|SVM|20260112|10:09:16.658789|S|100|9.64|0|100
A|SVM|20260112|10:10:04.438575|S|38|9.65|0|38
A|SVM|20260112|10:12:11.259556|S|700|9.64|0|700
A|SVM|20260112|10:13:01.352817|S|100|9.66|0|100
A|SVM|20260112|10:14:37.168830|S|100|9.68|0|100
A|SVM|20260112|10:14:37.168830|S|100|9.68|0|100
A|SVM|20260112|10:15:12.504524|S|110|9.66|0|110
A|SVM|20260112|10:15:35.281872|S|100|9.65|0|100
A|SVM|20260112|10:15:35.281872|S|100|9.65|0|100
A|SVM|20260112|10:16:19.778358|S|1|9.59|0|1
A|SVM|20260112|10:16:19.778359|S|100|9.59|0|100
A|SVM|20260112|10:16:19.778359|S|100|9.59|0|100
A|SVM|20260112|10:17:18.636839|S|200|9.58|0|200
A|SVM|20260112|10:17:18.636890|S|200|9.58|0|200
A|SVM|20260112|10:17:18.636891|S|100|9.58|0|100
A|SVM|20260112|10:17:18.636983|S|27|9.58|0|27
A|SVM|20260112|10:17:18.637077|S|173|9.58|0|173
A|SVM|20260112|10:17:18.637105|S|300|9.58|0|300
A|SVM|20260112|10:17:18.637105|S|200|9.58|0|200
A|SVM|20260112|10:19:03.609669|S|251|9.575|0|251
A|SVM|20260112|10:19:03.609669|S|149|9.575|0|149
A|SVM|20260112|10:20:22.505868|S|100|9.58|0|100
A|SVM|20260112|10:20:51.816309|S|100|9.58|0|100
A|SVM|20260112|10:23:42.098190|S|100|9.62|0|100
A|SVM|20260112|10:24:22.803440|S|100|9.64|0|100
A|SVM|20260112|10:24:22.803440|S|100|9.64|0|100
A|SVM|20260112|10:25:42.295922|S|300|9.65|0|300
A|SVM|20260112|10:25:52.635097|S|100|9.66|0|100
A|SVM|20260112|10:27:01.568258|S|100|9.66|0|100
A|SVM|20260112|10:28:44.546579|S|300|9.65|0|300
A|SVM|20260112|10:31:53.639984|S|300|9.62|0|300
A|SVM|20260112|10:31:53.727497|S|100|9.62|0|100
A|SVM|20260112|10:32:01.045855|S|100|9.62|0|100
A|SVM|20260112|10:32:12.344226|S|39|9.61|0|39
A|SVM|20260112|10:33:32.505845|S|200|9.61|0|200
A|SVM|20260112|10:33:42.677246|S|5|9.62|0|5
A|SVM|20260112|10:33:42.677246|S|100|9.62|0|100
A|SVM|20260112|10:33:42.677246|S|100|9.62|0|100
A|SVM|20260112|10:34:04.259378|S|700|9.62|0|700
A|SVM|20260112|10:37:16.098758|S|100|9.64|0|100
A|SVM|20260112|10:37:32.168319|S|100|9.64|0|100
A|SVM|20260112|10:37:32.168319|S|300|9.64|0|300
A|SVM|20260112|10:37:32.168319|S|300|9.64|0|300
A|SVM|20260112|10:37:32.168320|S|100|9.64|0|100
A|SVM|20260112|10:37:41.001003|S|100|9.62|0|100
A|SVM|20260112|10:38:04.791364|S|1100|9.62|0|1100
A|SVM|20260112|10:38:25.525003|S|1600|9.62|0|1600
A|SVM|20260112|10:39:56.914645|S|100|9.64|0|100
A|SVM|20260112|10:41:48.350484|S|89|9.64|0|89
A|SVM|20260112|10:41:48.353532|S|1000|9.64|0|1000
A|SVM|20260112|10:41:48.418421|S|64|9.64|0|64
A|SVM|20260112|10:41:48.418854|S|47|9.64|0|47
A|SVM|20260112|10:43:00.223490|S|55|9.63|0|55
A|SVM|20260112|10:43:00.223774|S|100|9.63|0|100
A|SVM|20260112|10:43:00.223774|S|245|9.63|0|245
A|SVM|20260112|10:44:02.516598|S|100|9.64|0|100
A|SVM|20260112|10:45:04.594585|S|100|9.64|0|100
A|SVM|20260112|10:45:21.367044|S|314|9.645|0|314
A|SVM|20260112|10:45:34.004258|S|142|9.64|0|142
A|SVM|20260112|10:45:34.004451|S|58|9.64|0|58
A|SVM|20260112|10:47:07.110201|S|314|9.625|0|314
A|SVM|20260112|10:47:07.110201|S|300|9.625|0|300
A|SVM|20260112|10:47:23.548822|S|70|9.63|0|70
A|SVM|20260112|10:47:23.548822|S|100|9.63|0|100
A|SVM|20260112|10:47:23.548857|S|20|9.63|0|20
A|SVM|20260112|10:47:23.548857|S|800|9.63|0|800
A|SVM|20260112|10:47:23.548857|S|30|9.63|0|30
A|SVM|20260112|10:47:23.548857|S|300|9.63|0|300
A|SVM|20260112|10:48:50.669813|S|100|9.62|0|100
A|SVM|20260112|10:48:50.669813|S|200|9.62|0|200
A|SVM|20260112|10:48:50.669813|S|200|9.62|0|200
A|SVM|20260112|10:48:50.669813|S|100|9.62|0|100
A|SVM|20260112|10:48:50.669814|S|300|9.62|0|300
A|SVM|20260112|10:49:27.972522|S|5|9.63|0|5
A|SVM|20260112|10:49:38.310803|S|20|9.63|0|20
A|SVM|20260112|10:51:20.717244|S|300|9.62|0|300
A|SVM|20260112|10:51:20.717266|S|300|9.62|0|300
A|SVM|20260112|10:55:32.455099|S|100|9.61|0|100
A|SVM|20260112|10:55:32.455099|S|100|9.61|0|100
A|SVM|20260112|10:55:57.436750|S|500|9.61|0|500
A|SVM|20260112|10:55:57.436750|S|600|9.61|0|600
A|SVM|20260112|10:56:54.417638|S|100|9.6|0|100
A|SVM|20260112|10:57:15.199732|S|46|9.61|0|46
A|SVM|20260112|11:00:23.189011|S|100|9.61|0|100
A|SVM|20260112|11:00:23.189011|S|100|9.61|0|100
A|SVM|20260112|11:00:23.189012|S|40|9.61|0|40
A|SVM|20260112|11:00:49.944678|S|41|9.62|0|41
A|SVM|20260112|11:00:50.504851|S|49|9.62|0|49
A|SVM|20260112|11:00:50.544144|S|50|9.62|0|50
A|SVM|20260112|11:00:50.599049|S|61|9.62|0|61
A|SVM|20260112|11:00:50.645334|S|77|9.62|0|77
A|SVM|20260112|11:00:50.681376|S|123|9.62|0|123
A|SVM|20260112|11:00:50.738282|S|123|9.62|0|123
A|SVM|20260112|11:00:50.805937|S|113|9.62|0|113
A|SVM|20260112|11:00:50.854401|S|102|9.62|0|102
A|SVM|20260112|11:02:16.611649|S|704|9.61|0|704
A|SVM|20260112|11:02:16.611684|S|496|9.61|0|496
A|SVM|20260112|11:02:16.611684|S|100|9.61|0|100
A|SVM|20260112|11:02:16.611685|S|400|9.61|0|400
A|SVM|20260112|11:02:16.611685|S|500|9.61|0|500
A|SVM|20260112|11:04:10.663777|S|60|9.59|0|60
A|SVM|20260112|11:04:10.663778|S|240|9.59|0|240
A|SVM|20260112|11:04:10.663875|S|660|9.59|0|660
A|SVM|20260112|11:04:44.738856|S|100|9.59|0|100
A|SVM|20260112|11:07:28.305429|S|2|9.62|0|2
A|SVM|20260112|11:07:36.827940|S|200|9.62|0|200
A|SVM|20260112|11:07:36.827940|S|18|9.62|0|18
A|SVM|20260112|11:08:50.373220|S|400|9.62|0|400
A|SVM|20260112|11:08:50.373220|S|400|9.62|0|400
A|SVM|20260112|11:12:53.756734|S|20|9.61|0|20
A|SVM|20260112|11:13:31.447234|S|5|9.62|0|5
A|SVM|20260112|11:13:31.447234|S|700|9.62|0|700
A|SVM|20260112|11:13:34.656004|S|100|9.63|0|100
A|SVM|20260112|11:14:08.067961|S|37|9.65|0|37
A|SVM|20260112|11:14:51.179325|S|81|9.66|0|81
A|SVM|20260112|11:14:51.705724|S|14|9.66|0|14
A|SVM|20260112|11:14:51.705724|S|19|9.66|0|19
A|SVM|20260112|11:14:52.890841|S|51|9.67|0|51
A|SVM|20260112|11:15:11.328170|S|244|9.66|0|244
A|SVM|20260112|11:15:11.328171|S|300|9.66|0|300
A|SVM|20260112|11:15:11.328171|S|400|9.66|0|400
A|SVM|20260112|11:16:34.946310|S|100|9.65|0|100
A|SVM|20260112|11:17:53.598050|S|600|9.65|0|600
A|SVM|20260112|11:18:12.240137|S|200|9.66|0|200
A|SVM|20260112|11:18:12.240137|S|600|9.66|0|600
A|SVM|20260112|11:18:12.240137|S|800|9.66|0|800
A|SVM|20260112|11:18:12.240137|S|100|9.66|0|100
A|SVM|20260112|11:20:05.603734|S|100|9.67|0|100
A|SVM|20260112|11:20:05.603734|S|93|9.67|0|93
A|SVM|20260112|11:22:05.905686|S|400|9.68|0|400
A|SVM|20260112|11:27:06.196528|S|200|9.64|0|200
A|SVM|20260112|11:27:31.307408|S|500|9.615|0|500
A|SVM|20260112|11:28:29.804946|S|100|9.63|0|100
A|SVM|20260112|11:28:55.241642|S|100|9.64|0|100
A|SVM|20260112|11:28:55.241642|S|100|9.64|0|100
A|SVM|20260112|11:30:11.214002|S|100|9.62|0|100
A|SVM|20260112|11:30:11.214002|S|200|9.62|0|200
A|SVM|20260112|11:30:11.214002|S|100|9.62|0|100
A|SVM|20260112|11:30:11.214003|S|1100|9.62|0|1100
A|SVM|20260112|11:30:11.214003|S|100|9.62|0|100
A|SVM|20260112|11:30:11.214003|S|200|9.62|0|200
A|SVM|20260112|11:30:44.684797|S|200|9.63|0|200
A|SVM|20260112|11:30:44.684797|S|200|9.63|0|200
A|SVM|20260112|11:31:24.832922|S|16|9.64|0|16
A|SVM|20260112|11:31:24.844852|S|300|9.64|0|300
A|SVM|20260112|11:31:24.844988|S|184|9.64|0|184
A|SVM|20260112|11:31:44.503337|S|64|9.65|0|64
A|SVM|20260112|11:32:28.342975|S|168|9.65|0|168
A|SVM|20260112|11:32:43.751029|S|332|9.65|0|332
A|SVM|20260112|11:33:38.275504|S|100|9.67|0|100
A|SVM|20260112|11:34:11.890823|S|5|9.67|0|5
A|SVM|20260112|11:34:13.762646|S|695|9.67|0|695
A|SVM|20260112|11:35:07.140249|S|100|9.66|0|100
A|SVM|20260112|11:35:07.140249|S|100|9.66|0|100
A|SVM|20260112|11:35:07.140249|S|300|9.66|0|300
A|SVM|20260112|11:35:44.946057|S|1057|9.67|0|1057
A|SVM|20260112|11:35:50.416773|S|100|9.67|0|100
A|SVM|20260112|11:36:20.374486|S|100|9.66|0|100
A|SVM|20260112|11:36:20.374486|S|1000|9.66|0|1000
A|SVM|20260112|11:36:53.713897|S|100|9.64|0|100
A|SVM|20260112|11:38:18.590258|S|100|9.62|0|100
A|SVM|20260112|11:40:12.518373|S|5|9.6|0|5
A|SVM|20260112|11:40:12.518373|S|100|9.6|0|100
A|SVM|20260112|11:40:12.518374|S|100|9.6|0|100
A|SVM|20260112|11:40:12.518374|S|100|9.6|0|100
A|SVM|20260112|11:40:31.245374|S|62|9.59|0|62
A|SVM|20260112|11:40:31.249153|S|38|9.59|0|38
A|SVM|20260112|11:40:57.480314|S|100|9.55|0|100
A|SVM|20260112|11:40:57.480314|S|350|9.55|0|350
A|SVM|20260112|11:41:54.356567|S|80|9.59|0|80
A|SVM|20260112|11:42:17.037262|S|314|9.58|0|314
A|SVM|20260112|11:42:17.037262|S|200|9.58|0|200
A|SVM|20260112|11:42:17.037262|S|100|9.58|0|100
A|SVM|20260112|11:43:18.964814|S|300|9.58|0|300
A|SVM|20260112|11:43:24.258975|S|71|9.58|0|71
A|SVM|20260112|11:43:24.259000|S|229|9.58|0|229
A|SVM|20260112|11:44:26.295367|S|69|9.61|0|69
A|SVM|20260112|11:44:26.359465|S|14|9.61|0|14
A|SVM|20260112|11:45:27.983473|S|200|9.62|0|200
A|SVM|20260112|11:46:43.251624|S|100|9.63|0|100
A|SVM|20260112|11:46:43.251625|S|100|9.63|0|100
A|SVM|20260112|11:46:43.251625|S|100|9.63|0|100
A|SVM|20260112|11:48:09.216368|S|20|9.63|0|20
A|SVM|20260112|11:48:15.634630|S|169|9.63|0|169
A|SVM|20260112|11:48:16.305271|S|1731|9.63|0|1731
A|SVM|20260112|11:53:05.295138|S|100|9.62|0|100
A|SVM|20260112|11:53:52.607736|S|500|9.63|0|500
A|SVM|20260112|11:54:10.072807|S|200|9.63|0|200
A|SVM|20260112|11:54:20.503056|S|400|9.62|0|400
A|SVM|20260112|11:54:49.557381|S|78|9.62|0|78
A|SVM|20260112|11:58:26.796496|S|137|9.62|0|137
A|SVM|20260112|11:58:26.796574|S|163|9.62|0|163
A|SVM|20260112|11:59:18.655575|S|200|9.63|0|200
A|SVM|20260112|11:59:18.655575|S|100|9.63|0|100
A|SVM|20260112|11:59:51.722769|S|100|9.63|0|100
A|SVM|20260112|12:00:55.788254|S|59|9.65|0|59
A|SVM|20260112|12:03:13.412097|S|600|9.64|0|600
A|SVM|20260112|12:03:13.412098|S|200|9.64|0|200
A|SVM|20260112|12:03:13.412098|S|800|9.64|0|800
A|SVM|20260112|12:07:03.204959|E|100|9.63|0|100
A|SVM|20260112|12:07:07.482788|S|100|9.62|0|100
A|SVM|20260112|12:07:07.482788|S|100|9.62|0|100
A|SVM|20260112|12:08:03.921931|S|100|9.63|0|100
A|SVM|20260112|12:08:03.921931|S|100|9.63|0|100
A|SVM|20260112|12:08:16.395622|S|39|9.63|0|39
A|SVM|20260112|12:09:56.478055|S|393|9.605|0|393
A|SVM|20260112|12:11:06.002792|S|43|9.62|0|43
A|SVM|20260112|12:11:12.422521|S|7|9.61|0|7
A|SVM|20260112|12:11:49.937875|S|40|9.61|0|40
A|SVM|20260112|12:12:22.122172|S|160|9.61|0|160
A|SVM|20260112|12:12:49.686044|S|57|9.62|0|57
A|SVM|20260112|12:13:06.982658|S|100|9.63|0|100
A|SVM|20260112|12:13:06.982659|S|100|9.63|0|100
A|SVM|20260112|12:13:51.227558|S|110|9.625|0|110
A|SVM|20260112|12:14:00.773642|S|99|9.63|0|99
A|SVM|20260112|12:14:00.773740|S|1|9.63|0|1
A|SVM|20260112|12:15:51.464327|S|4|9.63|0|4
A|SVM|20260112|12:16:31.064939|S|700|9.63|0|700
A|SVM|20260112|12:16:53.585167|S|700|9.63|0|700
A|SVM|20260112|12:18:17.266980|S|31|9.64|0|31
A|SVM|20260112|12:18:42.251883|S|300|9.635|0|300
A|SVM|20260112|12:21:11.633928|S|2|9.625|0|2
A|SVM|20260112|12:21:30.834018|S|100|9.62|0|100
A|SVM|20260112|12:21:30.834019|S|300|9.62|0|300
A|SVM|20260112|12:22:58.158988|S|200|9.61|0|200
A|SVM|20260112|12:24:37.739070|S|32|9.61|0|32
A|SVM|20260112|12:26:02.028448|S|100|9.61|0|100
A|SVM|20260112|12:27:32.948708|S|77|9.61|0|77
A|SVM|20260112|12:27:36.157501|S|11|9.61|0|11
A|SVM|20260112|12:27:36.157645|S|89|9.61|0|89
A|SVM|20260112|12:28:41.175334|S|1300|9.62|0|1300
A|SVM|20260112|12:28:41.175335|S|200|9.62|0|200
A|SVM|20260112|12:28:41.175335|S|100|9.62|0|100
A|SVM|20260112|12:30:53.232392|S|6|9.61|0|6
A|SVM|20260112|12:31:02.623520|S|100|9.61|0|100
A|SVM|20260112|12:31:02.623521|S|600|9.61|0|600
A|SVM|20260112|12:31:26.023257|S|100|9.61|0|100
A|SVM|20260112|12:32:32.215188|S|118|9.61|0|118
A|SVM|20260112|12:32:32.215337|S|82|9.61|0|82
A|SVM|20260112|12:33:57.872397|S|100|9.61|0|100
A|SVM|20260112|12:36:02.806416|S|100|9.6|0|100
A|SVM|20260112|12:36:02.806416|S|4|9.6|0|4
A|SVM|20260112|12:36:56.547373|S|500|9.59|0|500
A|SVM|20260112|12:36:56.547373|S|500|9.59|0|500
A|SVM|20260112|12:37:37.253457|S|48|9.59|0|48
A|SVM|20260112|12:37:37.265314|S|167|9.59|0|167
A|SVM|20260112|12:41:06.425987|S|200|9.6|0|200
A|SVM|20260112|12:41:06.455624|S|55|9.6|0|55
A|SVM|20260112|12:41:15.330090|S|165|9.6|0|165
A|SVM|20260112|12:41:15.366506|S|480|9.6|0|480
A|SVM|20260112|12:42:47.416916|S|100|9.61|0|100
A|SVM|20260112|12:42:47.416916|S|69|9.61|0|69
A|SVM|20260112|12:42:47.507152|S|19|9.61|0|19
A|SVM|20260112|12:42:47.507572|S|100|9.61|0|100
A|SVM|20260112|12:42:47.615709|S|110|9.61|0|110
A|SVM|20260112|12:42:47.939202|S|110|9.61|0|110
A|SVM|20260112|12:42:48.126721|S|110|9.61|0|110
A|SVM|20260112|12:42:48.413942|S|110|9.61|0|110
A|SVM|20260112|12:42:48.418908|S|110|9.61|0|110
A|SVM|20260112|12:42:48.581415|S|71|9.61|0|71
A|SVM|20260112|12:42:55.694648|S|1|9.61|0|1
A|SVM|20260112|12:42:55.694689|S|1490|9.61|0|1490
A|SVM|20260112|12:45:43.176670|S|100|9.62|0|100
A|SVM|20260112|12:46:01.660064|S|30|9.63|0|30
A|SVM|20260112|12:46:01.662641|S|70|9.63|0|70
A|SVM|20260112|12:46:21.791871|S|60|9.64|0|60
A|SVM|20260112|12:46:22.016111|S|7|9.64|0|7
A|SVM|20260112|12:46:22.070792|S|38|9.64|0|38
A|SVM|20260112|12:46:22.106933|S|39|9.64|0|39
A|SVM|20260112|12:46:22.147574|S|36|9.64|0|36
A|SVM|20260112|12:46:26.062378|S|120|9.64|0|120
A|SVM|20260112|12:48:01.606893|S|100|9.65|0|100
A|SVM|20260112|12:49:22.787310|S|94|9.65|0|94
A|SVM|20260112|12:49:33.440996|S|130|9.65|0|130
A|SVM|20260112|12:50:23.465392|S|4|9.65|0|4
A|SVM|20260112|12:50:23.465392|S|600|9.65|0|600
A|SVM|20260112|12:52:21.546975|S|100|9.67|0|100
A|SVM|20260112|12:53:00.641487|S|28|9.66|0|28
A|SVM|20260112|13:01:01.527092|S|30|9.645|0|30
A|SVM|20260112|13:01:06.696932|S|6|9.645|0|6
A|SVM|20260112|13:11:31.636163|S|404|9.63|0|404
A|SVM|20260112|13:12:06.099614|S|100|9.64|0|100
A|SVM|20260112|13:12:20.086576|S|100|9.65|0|100
A|SVM|20260112|13:12:20.088039|S|100|9.66|0|100
A|SVM|20260112|13:13:21.602305|S|1300|9.67|0|1300
A|SVM|20260112|13:13:54.482311|S|700|9.67|0|700
A|SVM|20260112|13:13:54.482311|S|300|9.67|0|300
A|SVM|20260112|13:13:54.482311|S|300|9.67|0|300
A|SVM|20260112|13:16:27.760393|S|4|9.65|0|4
A|SVM|20260112|13:19:07.510418|S|300|9.65|0|300
A|SVM|20260112|13:19:07.510418|S|200|9.65|0|200
A|SVM|20260112|13:21:12.400284|S|100|9.66|0|100
A|SVM|20260112|13:21:12.400284|S|100|9.66|0|100
A|SVM|20260112|13:21:12.436228|S|111|9.66|0|111
A|SVM|20260112|13:21:12.440665|S|110|9.66|0|110
A|SVM|20260112|13:21:12.446983|S|79|9.66|0|79
A|SVM|20260112|13:21:12.446984|S|31|9.66|0|31
A|SVM|20260112|13:21:13.140865|S|69|9.66|0|69
A|SVM|20260112|13:21:13.140865|S|31|9.66|0|31
A|SVM|20260112|13:21:16.091720|S|69|9.66|0|69
A|SVM|20260112|13:21:16.091720|S|32|9.66|0|32
A|SVM|20260112|13:21:16.503454|S|1|9.66|0|1
A|SVM|20260112|13:21:31.685073|S|400|9.67|0|400
A|SVM|20260112|13:21:31.685073|S|7|9.67|0|7
A|SVM|20260112|13:23:42.979101|S|100|9.67|0|100
A|SVM|20260112|13:25:30.724900|S|45|9.66|0|45
A|SVM|20260112|13:27:14.464426|S|55|9.65|0|55
A|SVM|20260112|13:27:14.464426|S|1|9.65|0|1
A|SVM|20260112|13:27:53.031117|S|100|9.66|0|100
A|SVM|20260112|13:29:01.699684|S|1100|9.67|0|1100
A|SVM|20260112|13:33:07.796186|S|100|9.68|0|100
A|SVM|20260112|13:34:06.954358|S|1000|9.68|0|1000
A|SVM|20260112|13:41:36.007586|S|100|9.67|0|100
A|SVM|20260112|13:41:36.007587|S|200|9.67|0|200
A|SVM|20260112|13:45:05.779758|S|2300|9.66|0|2300
A|SVM|20260112|13:49:48.072925|S|3|9.66|0|3
A|SVM|20260112|13:50:04.658613|S|115|9.66|0|115
A|SVM|20260112|13:50:04.658614|S|34|9.66|0|34
A|SVM|20260112|13:50:04.658614|S|82|9.66|0|82
A|SVM|20260112|13:51:13.655496|S|100|9.65|0|100
A|SVM|20260112|13:53:09.287069|S|200|9.65|0|200
A|SVM|20260112|13:58:02.716276|S|100|9.67|0|100
A|SVM|20260112|13:59:44.792702|S|100|9.69|0|100
A|SVM|20260112|14:01:36.255789|S|100|9.68|0|100
A|SVM|20260112|14:05:57.879595|S|100|9.67|0|100
A|SVM|20260112|14:06:02.932241|S|38|9.68|0|38
A|SVM|20260112|14:06:11.488410|S|100|9.68|0|100
A|SVM|20260112|14:06:50.504130|S|1400|9.68|0|1400
A|SVM|20260112|14:08:06.781614|S|54|9.69|0|54
A|SVM|20260112|14:09:03.352004|S|400|9.69|0|400
A|SVM|20260112|14:12:07.156038|S|100|9.69|0|100
A|SVM|20260112|14:20:12.887316|S|200|9.67|0|200
A|SVM|20260112|14:20:39.574166|S|145|9.67|0|145
A|SVM|20260112|14:20:39.574167|S|300|9.67|0|300
A|SVM|20260112|14:20:39.574167|S|100|9.67|0|100
A|SVM|20260112|14:20:39.574167|S|100|9.67|0|100
A|SVM|20260112|14:20:52.464047|S|1100|9.67|0|1100
A|SVM|20260112|14:23:17.524830|S|100|9.67|0|100
A|SVM|20260112|14:25:58.762227|S|100|9.67|0|100
A|SVM|20260112|14:26:08.147331|S|38|9.68|0|38
A|SVM|20260112|14:26:08.189109|S|62|9.68|0|62
A|SVM|20260112|14:29:52.204051|S|101|9.695|0|101
A|SVM|20260112|14:30:02.485503|S|38|9.7|0|38
A|SVM|20260112|14:30:02.535934|S|6|9.7|0|6
A|SVM|20260112|14:33:41.095418|S|100|9.7|0|100
A|SVM|20260112|14:35:10.504249|S|20|9.7|0|20
A|SVM|20260112|14:35:10.504249|S|29|9.7|0|29
A|SVM|20260112|14:37:03.954539|S|100|9.7|0|100
A|SVM|20260112|14:42:15.181016|S|500|9.7|0|500
A|SVM|20260112|14:42:15.181016|S|100|9.7|0|100
A|SVM|20260112|14:42:15.181016|S|100|9.7|0|100
A|SVM|20260112|14:46:42.110825|S|100|9.7|0|100
A|SVM|20260112|14:47:19.152615|S|100|9.7|0|100
A|SVM|20260112|14:47:19.152615|S|200|9.7|0|200
A|SVM|20260112|14:49:39.146253|S|100|9.69|0|100
A|SVM|20260112|14:52:52.599507|S|62|9.69|0|62
A|SVM|20260112|14:52:52.599507|S|5|9.69|0|5
A|SVM|20260112|14:52:59.218253|S|38|9.69|0|38
A|SVM|20260112|14:54:19.638210|S|100|9.7|0|100
A|SVM|20260112|14:54:50.106892|S|300|9.7|0|300
A|SVM|20260112|14:54:50.106892|S|100|9.7|0|100
A|SVM|20260112|14:54:50.106892|S|100|9.7|0|100
A|SVM|20260112|14:58:05.360540|S|100|9.67|0|100
A|SVM|20260112|15:00:32.656289|S|98|9.67|0|98
A|SVM|20260112|15:01:45.421471|S|19|9.65|0|19
A|SVM|20260112|15:01:45.421471|S|100|9.65|0|100
A|SVM|20260112|15:03:17.630666|S|1633|9.65|0|1633
A|SVM|20260112|15:03:17.630666|S|100|9.65|0|100
A|SVM|20260112|15:03:17.630667|S|567|9.65|0|567
A|SVM|20260112|15:04:00.456743|S|100|9.66|0|100
A|SVM|20260112|15:04:00.456744|S|5|9.66|0|5
A|SVM|20260112|15:04:00.456744|S|200|9.66|0|200
A|SVM|20260112|15:04:58.983852|S|284|9.66|0|284
A|SVM|20260112|15:04:58.984500|S|116|9.66|0|116
A|SVM|20260112|15:06:08.111535|S|19|9.67|0|19
A|SVM|20260112|15:06:58.216186|S|800|9.66|0|800
A|SVM|20260112|15:06:58.216187|S|200|9.66|0|200
A|SVM|20260112|15:06:58.216187|S|400|9.66|0|400
A|SVM|20260112|15:06:58.216187|S|700|9.66|0|700
A|SVM|20260112|15:09:12.564728|S|100|9.66|0|100
A|SVM|20260112|15:09:12.564729|S|100|9.66|0|100
A|SVM|20260112|15:09:12.564729|S|100|9.66|0|100
A|SVM|20260112|15:12:01.025611|S|100|9.66|0|100
A|SVM|20260112|15:14:03.908544|S|500|9.665|0|500
A|SVM|20260112|15:14:10.224658|S|100|9.66|0|100
A|SVM|20260112|15:15:25.624056|S|100|9.67|0|100
A|SVM|20260112|15:15:25.624056|S|200|9.67|0|200
A|SVM|20260112|15:15:59.775757|S|100|9.67|0|100
A|SVM|20260112|15:15:59.775758|S|100|9.67|0|100
A|SVM|20260112|15:15:59.814524|S|100|9.675|0|100
A|SVM|20260112|15:16:06.332296|S|100|9.66|0|100
A|SVM|20260112|15:16:06.332296|S|1000|9.66|0|1000
A|SVM|20260112|15:16:06.332296|S|100|9.66|0|100
A|SVM|20260112|15:16:06.332296|S|300|9.66|0|300
A|SVM|20260112|15:16:06.364511|S|424|9.655|0|424
A|SVM|20260112|15:16:32.203889|S|100|9.65|0|100
A|SVM|20260112|15:16:32.203889|S|200|9.65|0|200
A|SVM|20260112|15:17:21.565962|S|100|9.66|0|100
A|SVM|20260112|15:18:11.496360|S|100|9.67|0|100
A|SVM|20260112|15:18:25.858655|S|100|9.66|0|100
A|SVM|20260112|15:19:01.239137|S|100|9.68|0|100
A|SVM|20260112|15:19:17.899901|S|100|9.68|0|100
A|SVM|20260112|15:19:17.899922|S|186|9.68|0|186
A|SVM|20260112|15:21:23.048606|S|100|9.66|0|100
A|SVM|20260112|15:22:00.655556|S|51|9.65|0|51
A|SVM|20260112|15:22:00.655556|S|60|9.65|0|60
A|SVM|20260112|15:22:09.729635|S|300|9.65|0|300
A|SVM|20260112|15:22:09.729635|S|100|9.65|0|100
A|SVM|20260112|15:23:57.381353|S|100|9.68|0|100
A|SVM|20260112|15:24:44.774878|S|100|9.7|0|100
A|SVM|20260112|15:30:01.478928|S|100|9.7|0|100
A|SVM|20260112|15:30:01.478928|S|200|9.7|0|200
A|SVM|20260112|15:30:27.129554|S|6580|9.7|0|6580
A|SVM|20260112|15:30:27.129555|S|600|9.7|0|600
A|SVM|20260112|15:32:16.093767|S|31|9.7|0|31
A|SVM|20260112|15:32:16.245023|S|50|9.7|0|50
A|SVM|20260112|15:32:16.289620|S|25|9.7|0|25
A|SVM|20260112|15:32:16.289620|S|19|9.7|0|19
A|SVM|20260112|15:32:16.333408|S|50|9.7|0|50
A|SVM|20260112|15:32:16.371479|S|77|9.7|0|77
A|SVM|20260112|15:32:16.424434|S|38|9.7|0|38
A|SVM|20260112|15:32:16.459230|S|43|9.7|0|43
A|SVM|20260112|15:32:16.494414|S|42|9.7|0|42
A|SVM|20260112|15:32:16.530571|S|39|9.7|0|39
A|SVM|20260112|15:32:16.892148|S|39|9.7|0|39
A|SVM|20260112|15:32:16.999977|S|47|9.7|0|47
A|SVM|20260112|15:32:16.999977|S|13|9.7|0|13
A|SVM|20260112|15:33:25.324522|S|2|9.695|0|2
A|SVM|20260112|15:33:25.326367|S|2|9.695|0|2
A|SVM|20260112|15:33:44.138348|S|187|9.7|0|187
A|SVM|20260112|15:35:56.345160|S|100|9.71|0|100
A|SVM|20260112|15:35:56.345161|S|300|9.71|0|300
A|SVM|20260112|15:35:56.345216|S|100|9.71|0|100
A|SVM|20260112|15:35:56.345216|S|310|9.71|0|310
A|SVM|20260112|15:35:56.345221|S|100|9.71|0|100
A|SVM|20260112|15:35:56.345221|S|310|9.71|0|310
A|SVM|20260112|15:38:54.755823|S|15|9.72|0|15
A|SVM|20260112|15:38:54.755823|S|100|9.72|0|100
A|SVM|20260112|15:38:54.755824|S|74|9.72|0|74
A|SVM|20260112|15:39:01.710983|S|26|9.72|0|26
A|SVM|20260112|15:42:19.990522|S|100|9.71|0|100
A|SVM|20260112|15:42:19.990522|S|100|9.71|0|100
A|SVM|20260112|15:43:09.598482|S|5|9.7|0|5
A|SVM|20260112|15:43:09.598482|S|100|9.7|0|100
A|SVM|20260112|15:43:09.598483|S|100|9.7|0|100
A|SVM|20260112|15:43:28.338826|S|58|9.7|0|58
A|SVM|20260112|15:45:43.026906|S|100|9.7|0|100
A|SVM|20260112|15:45:43.026906|S|4|9.7|0|4
A|SVM|20260112|15:46:51.399377|S|95|9.69|0|95
A|SVM|20260112|15:46:51.399377|S|100|9.69|0|100
A|SVM|20260112|15:46:51.399377|S|100|9.69|0|100
A|SVM|20260112|15:46:51.431912|S|157|9.69|0|157
A|SVM|20260112|15:50:00.405309|S|153|9.7|0|153
A|SVM|20260112|15:50:00.405309|S|400|9.7|0|400
A|SVM|20260112|15:50:00.405309|S|300|9.7|0|300
A|SVM|20260112|15:50:00.405309|S|17|9.7|0|17
A|SVM|20260112|15:51:40.398390|S|100|9.71|0|100
A|SVM|20260112|15:51:40.398391|S|993|9.71|0|993
A|SVM|20260112|15:51:40.398391|S|5|9.71|0|5
A|SVM|20260112|15:51:40.398391|S|17|9.71|0|17
A|SVM|20260112|15:51:54.640914|S|153|9.71|0|153
A|SVM|20260112|15:51:54.653530|S|153|9.71|0|153
A|SVM|20260112|15:51:54.663528|S|153|9.71|0|153
A|SVM|20260112|15:51:54.676574|S|155|9.71|0|155
A|SVM|20260112|15:51:54.680374|S|100|9.71|0|100
A|SVM|20260112|15:51:54.683936|S|155|9.71|0|155
A|SVM|20260112|15:51:54.703690|S|31|9.71|0|31
A|SVM|20260112|15:55:32.097922|S|17|9.72|0|17
A|SVM|20260112|15:55:39.922962|S|200|9.72|0|200
A|SVM|20260112|15:55:39.922963|S|15|9.72|0|15
A|SVM|20260112|15:55:39.922963|S|100|9.72|0|100
A|SVM|20260112|15:55:39.922965|S|1000|9.72|0|1000
A|SVM|20260112|15:55:39.922965|S|2500|9.72|0|2500
A|SVM|20260112|15:55:39.922965|S|300|9.72|0|300
A|SVM|20260112|15:57:21.061789|S|1|9.73|0|1
A|SVM|20260112|15:57:21.061790|S|6|9.73|0|6
A|SVM|20260112|15:57:21.061790|S|100|9.73|0|100
A|SVM|20260112|15:57:21.061793|S|100|9.73|0|100
A|SVM|20260112|15:57:21.061793|S|15|9.73|0|15
A|SVM|20260112|15:57:21.061793|S|1000|9.73|0|1000
A|SVM|20260112|15:57:21.061793|S|17|9.73|0|17
A|SVM|20260112|15:57:21.061794|S|2|9.73|0|2
A|SVM|20260112|15:57:21.061795|S|100|9.73|0|100
A|SVM|20260112|15:57:21.061795|S|700|9.73|0|700
A|SVM|20260112|15:57:21.061795|S|5|9.73|0|5
A|SVM|20260112|15:57:21.061796|S|6|9.73|0|6
A|SVM|20260112|15:57:21.061796|S|100|9.73|0|100
A|SVM|20260112|15:57:21.061796|S|17|9.73|0|17
A|SVM|20260112|15:57:21.061796|S|700|9.73|0|700
A|SVM|20260112|15:57:21.061796|S|15|9.73|0|15
A|SVM|20260112|15:57:21.061802|S|8|9.73|0|8
A|SVM|20260112|15:57:21.061802|S|500|9.73|0|500
A|SVM|20260112|15:57:21.061802|S|5|9.73|0|5
A|SVM|20260112|15:57:21.061803|S|300|9.73|0|300
A|SVM|20260112|15:57:21.061803|S|100|9.73|0|100
A|SVM|20260112|15:57:21.061803|S|100|9.73|0|100
A|SVM|20260112|15:57:21.061804|S|100|9.73|0|100
A|SVM|20260112|15:57:21.061804|S|25|9.73|0|25
A|SVM|20260112|15:57:21.065595|S|1|9.74|0|1
A|SVM|20260112|15:57:21.065595|E|1|9.74|0|1
A|SVM|20260112|15:57:21.132988|S|1800|9.735|0|1800
A|SVM|20260112|15:57:21.132988|S|471|9.735|0|471
A|SVM|20260112|15:57:21.132988|S|964|9.735|0|964
A|SVM|20260112|15:57:50.888294|S|290|9.75|0|290
A|SVM|20260112|15:57:50.888294|S|50|9.75|0|50
A|SVM|20260112|15:57:50.888294|S|1|9.75|0|1
A|SVM|20260112|15:57:50.888296|E|40|9.75|0|40
A|SVM|20260112|15:57:50.888296|E|300|9.75|0|300
A|SVM|20260112|15:57:50.888297|S|2|9.75|0|2
A|SVM|20260112|15:57:50.888297|S|3|9.75|0|3
A|SVM|20260112|15:57:50.888298|S|50|9.75|0|50
A|SVM|20260112|15:57:50.888298|S|30|9.75|0|30
A|SVM|20260112|15:57:50.888299|S|100|9.75|0|100
A|SVM|20260112|15:57:50.888299|S|3|9.75|0|3
A|SVM|20260112|15:57:50.888302|S|1400|9.75|0|1400
A|SVM|20260112|15:57:50.888302|S|3|9.75|0|3
A|SVM|20260112|15:57:50.888303|S|2500|9.75|0|2500
A|SVM|20260112|15:57:50.888303|S|1|9.75|0|1
A|SVM|20260112|15:57:50.888303|S|5400|9.75|0|5400
A|SVM|20260112|15:57:50.888304|S|500|9.75|0|500
A|SVM|20260112|15:57:50.888304|S|5|9.75|0|5
A|SVM|20260112|15:57:50.888305|S|17|9.75|0|17
A|SVM|20260112|15:57:50.888305|S|6|9.75|0|6
A|SVM|20260112|15:57:50.888305|S|7|9.75|0|7
A|SVM|20260112|15:58:00.322293|S|780|9.76|0|780
A|SVM|20260112|15:58:00.322316|S|2020|9.76|0|2020
A|SVM|20260112|15:58:00.322317|S|990|9.76|0|990
A|SVM|20260112|15:58:00.338308|S|274|9.76|0|274
A|SVM|20260112|15:58:31.705070|S|15|9.75|0|15
A|SVM|20260112|15:58:37.980082|S|13|9.74|0|13
A|SVM|20260112|15:58:38.052909|S|69|9.74|0|69
A|SVM|20260112|15:59:00.047874|S|4|9.73|0|4
A|SVM|20260112|15:59:32.540307|S|200|9.72|0|200
A|SVM|20260112|15:59:41.148468|S|100|9.72|0|100
A|SVM|20260112|15:59:54.951452|S|400|9.705|0|400
A|SVM|20260112|16:00:00.058783|S|68541|9.69|87906|47677
A|SVM|20260112|16:00:00.058783|E|68541|9.69|87906|14
A|SVRA|20260112|10:10:21.557074|S|205|5.6|0|205
A|SVRA|20260112|10:18:19.869818|S|72|5.58|0|72
A|SVRN|20260112|12:00:13.315598|S|100|1.31|0|100
A|SVRN|20260112|12:11:28.144088|S|100|1.31|0|100
A|SVRN|20260112|15:07:23.699358|S|100|1.26|0|100
A|SVV|20260112|09:31:18.821836|S|18|9.97|0|18
A|SVV|20260112|09:31:18.821908|S|38|9.97|0|38
A|SVV|20260112|09:31:18.821985|S|38|9.97|0|38
A|SVV|20260112|09:32:02.938818|S|38|9.97|0|38
A|SVV|20260112|10:00:31.321688|S|150|9.895|0|150
A|SVV|20260112|10:36:18.773939|S|2|10.17|0|2
A|SVV|20260112|10:40:33.294942|S|48|10.2|0|48
A|SVV|20260112|10:42:34.680550|S|59|10.27|0|59
A|SVV|20260112|10:51:18.814567|S|47|10.21|0|47
A|SVV|20260112|10:56:22.683370|S|2|10.27|0|2
A|SVV|20260112|11:35:04.210867|S|150|10.41|0|150
A|SVV|20260112|12:04:31.960045|S|38|10.4|0|38
A|SVV|20260112|12:27:30.082954|S|38|10.41|0|38
A|SVV|20260112|12:35:30.035763|S|1|10.39|0|1
A|SVV|20260112|12:48:44.675812|S|1|10.45|0|1
A|SVV|20260112|13:59:04.774922|S|59|10.38|0|59
A|SVV|20260112|13:59:04.774922|S|25|10.38|0|25
A|SVV|20260112|14:40:30.930843|S|100|10.26|0|100
A|SVV|20260112|15:07:22.267260|S|100|10.24|0|100
A|SVV|20260112|15:45:10.462359|S|1|10.34|0|1
A|SVV|20260112|15:50:08.643653|S|100|10.34|0|100
A|SVV|20260112|15:50:08.643765|S|100|10.34|0|100
A|SVXY|20260112|09:30:02.778717|S|30|55.81|0|30
A|SVXY|20260112|10:14:18.026516|S|3|56.045|0|3
A|SVXY|20260112|10:54:46.280842|S|19|56.075|0|19
A|SVXY|20260112|11:00:05.113393|S|8|56.095|0|8
A|SVXY|20260112|12:07:36.440735|S|25|56.19|0|25
A|SVXY|20260112|14:31:50.002200|S|100|56.31|0|100
A|SVXY|20260112|15:19:14.691675|S|100|56.275|0|100
A|SW|20260112|09:30:11.971770|S|100|42.605|0|100
A|SW|20260112|09:30:11.971807|S|100|42.605|0|100
A|SW|20260112|09:33:50.617416|S|150|42.62|0|150
A|SW|20260112|09:33:50.617484|S|125|42.62|0|125
A|SW|20260112|09:33:50.617567|S|25|42.62|0|25
A|SW|20260112|09:39:16.994578|S|150|42.37|0|150
A|SW|20260112|09:39:55.374629|S|62|42.45|0|62
A|SW|20260112|09:44:37.881923|S|125|42.56|0|125
A|SW|20260112|09:57:38.215334|S|62|42.53|0|62
A|SW|20260112|10:04:57.863137|S|7|42.4|0|7
A|SW|20260112|10:07:34.880451|S|5|42.4|0|5
A|SW|20260112|10:16:05.189890|S|62|42.11|0|62
A|SW|20260112|10:25:57.413394|S|5|42.09|0|5
A|SW|20260112|10:26:00.660231|S|20|42.09|0|20
A|SW|20260112|11:05:58.107721|S|100|42.275|0|100
A|SW|20260112|11:15:03.648996|S|100|42.355|0|100
A|SW|20260112|11:18:33.576357|S|2|42.535|0|2
A|SW|20260112|11:23:25.037363|S|2|42.44|0|2
A|SW|20260112|11:39:23.621195|S|100|42.545|0|100
A|SW|20260112|11:40:10.838430|S|62|42.56|0|62
A|SW|20260112|11:40:43.118775|S|100|42.54|0|100
A|SW|20260112|11:47:30.561096|S|62|42.65|0|62
A|SW|20260112|11:47:30.623067|S|62|42.66|0|62
A|SW|20260112|11:47:43.016272|S|100|42.605|0|100
A|SW|20260112|11:48:03.753827|S|100|42.52|0|100
A|SW|20260112|11:52:05.890843|S|100|42.46|0|100
A|SW|20260112|11:55:57.288686|S|62|42.48|0|62
A|SW|20260112|11:57:31.565904|S|62|42.44|0|62
A|SW|20260112|12:02:10.654554|S|125|42.53|0|125
A|SW|20260112|12:13:48.478208|S|15|42.57|0|15
A|SW|20260112|12:17:40.290468|S|10|42.61|0|10
A|SW|20260112|12:17:40.291293|S|8|42.62|0|8
A|SW|20260112|12:25:21.086522|S|62|42.65|0|62
A|SW|20260112|12:25:50.884943|S|125|42.665|0|125
A|SW|20260112|12:30:31.496225|S|34|42.75|0|34
A|SW|20260112|13:17:38.043037|S|2|42.81|0|2
A|SW|20260112|14:19:39.747098|S|13|42.795|0|13
A|SW|20260112|14:19:39.767901|S|100|42.805|0|100
A|SW|20260112|14:19:39.767928|S|100|42.805|0|100
A|SW|20260112|14:19:39.767929|S|100|42.805|0|100
A|SW|20260112|14:19:39.786410|S|100|42.805|0|100
A|SW|20260112|14:19:39.786709|S|100|42.79|0|100
A|SW|20260112|14:19:39.820482|S|100|42.79|0|100
A|SW|20260112|14:19:40.701233|S|62|42.79|0|62
A|SW|20260112|14:19:57.060553|S|37|42.795|0|37
A|SW|20260112|14:19:57.061599|S|3|42.795|0|3
A|SW|20260112|14:19:58.066626|S|39|42.795|0|39
A|SW|20260112|14:19:58.067408|S|3|42.795|0|3
A|SW|20260112|14:20:15.743723|S|100|42.75|0|100
A|SW|20260112|14:22:32.533166|S|16|42.695|0|16
A|SW|20260112|14:22:32.534301|S|16|42.69|0|16
A|SW|20260112|14:33:08.621961|S|16|42.73|0|16
A|SW|20260112|14:50:06.490623|S|62|42.75|0|62
A|SW|20260112|14:51:45.587018|S|62|42.76|0|62
A|SW|20260112|15:13:33.522558|S|100|42.72|0|100
A|SW|20260112|15:14:38.834975|S|16|42.76|0|16
A|SW|20260112|15:14:38.835960|S|6|42.76|0|6
A|SW|20260112|15:14:38.836989|S|4|42.76|0|4
A|SW|20260112|15:25:30.617854|S|100|42.76|0|100
A|SW|20260112|15:28:22.137987|S|1|42.74|0|1
A|SW|20260112|15:41:49.397232|S|125|42.755|0|125
A|SW|20260112|15:43:09.310252|S|50|42.74|0|50
A|SW|20260112|15:43:09.310252|S|62|42.74|0|62
A|SW|20260112|15:44:48.810826|S|100|42.75|0|100
A|SW|20260112|15:44:48.810826|S|100|42.75|0|100
A|SW|20260112|15:44:48.811158|S|13|42.75|0|13
A|SW|20260112|15:50:43.229948|S|125|42.845|0|125
A|SW|20260112|15:50:43.230015|S|75|42.845|0|75
A|SW|20260112|15:50:43.230016|S|25|42.85|0|25
A|SW|20260112|15:50:43.230031|S|15|42.85|0|15
A|SW|20260112|15:50:43.230053|S|10|42.85|0|10
A|SW|20260112|15:55:15.048399|S|12|43|0|12
A|SW|20260112|15:58:48.610214|S|9|43.04|0|9
A|SW|20260112|15:59:00.689188|S|100|43.005|0|100
A|SW|20260112|15:59:00.689353|S|125|43.005|0|125
A|SW|20260112|15:59:07.057981|S|13|43.01|0|13
A|SW|20260112|15:59:07.059609|S|31|43.01|0|31
A|SW|20260112|15:59:24.247996|S|16|43|0|16
A|SW|20260112|15:59:24.248975|S|32|43|0|32
A|SW|20260112|15:59:24.249959|S|6|43|0|6
A|SW|20260112|15:59:26.055752|S|8|43|0|8
A|SWBI|20260112|09:31:06.266622|S|100|10.73|0|100
A|SWBI|20260112|10:43:21.578740|S|10|10.53|0|10
A|SWK|20260112|10:11:27.575167|S|6|81.6|0|6
A|SWK|20260112|10:11:27.575167|S|1|81.55|0|1
A|SWK|20260112|10:11:27.575517|S|6|81.55|0|6
A|SWK|20260112|10:13:56.047275|S|4|81.51|0|4
A|SWK|20260112|10:13:56.049911|S|3|81.51|0|3
A|SWK|20260112|10:21:24.972583|S|12|81.48|0|12
A|SWK|20260112|10:21:36.265271|S|8|81.48|0|8
A|SWK|20260112|10:23:25.349759|S|8|81.69|0|8
A|SWK|20260112|10:25:28.093215|S|9|81.67|0|9
A|SWK|20260112|10:27:29.947347|S|16|81.64|0|16
A|SWK|20260112|10:28:31.624189|S|31|81.77|0|31
A|SWK|20260112|10:31:32.658044|S|9|81.95|0|9
A|SWK|20260112|10:35:26.965074|S|38|82.03|0|38
A|SWK|20260112|10:36:35.970763|S|21|81.925|0|21
A|SWK|20260112|10:56:21.932242|S|1|82.21|0|1
A|SWK|20260112|11:13:26.740524|S|1|82.15|0|1
A|SWK|20260112|11:43:45.691000|S|1|82.14|0|1
A|SWK|20260112|12:13:39.775388|S|3|82.5|0|3
A|SWK|20260112|12:13:51.571994|S|4|82.5|0|4
A|SWK|20260112|12:16:38.706235|S|3|82.42|0|3
A|SWK|20260112|12:16:38.706530|S|12|82.42|0|12
A|SWK|20260112|12:30:11.962472|S|100|82.38|0|100
A|SWK|20260112|12:34:52.887163|S|50|82.38|0|50
A|SWK|20260112|13:12:13.866479|S|25|82.72|0|25
A|SWK|20260112|13:12:13.866510|S|75|82.72|0|75
A|SWK|20260112|13:19:00.169216|S|25|82.62|0|25
A|SWK|20260112|13:19:00.169345|S|25|82.62|0|25
A|SWK|20260112|13:19:00.169472|S|25|82.62|0|25
A|SWK|20260112|13:19:00.169538|S|25|82.62|0|25
A|SWK|20260112|14:11:18.762010|S|7|82.38|0|7
A|SWK|20260112|14:17:19.452897|S|100|82.35|0|100
A|SWK|20260112|14:17:19.452897|S|1|82.36|0|1
A|SWK|20260112|14:17:19.452898|S|38|82.34|0|38
A|SWK|20260112|14:17:19.452898|S|100|82.34|0|100
A|SWK|20260112|14:17:19.453146|S|1|82.34|0|1
A|SWK|20260112|14:17:19.453158|S|61|82.34|0|61
A|SWK|20260112|14:17:19.453159|S|39|82.34|0|39
A|SWK|20260112|14:17:19.453286|S|61|82.34|0|61
A|SWK|20260112|14:21:44.579866|S|100|82.26|0|100
A|SWK|20260112|14:25:16.069655|S|100|82.16|0|100
A|SWK|20260112|15:08:32.122953|S|2|82.14|0|2
A|SWK|20260112|15:20:42.897823|S|100|82.08|0|100
A|SWK|20260112|15:46:02.893258|S|100|82.41|0|100
A|SWK|20260112|15:46:33.056203|S|7|82.38|0|7
A|SWK|20260112|15:50:00.032857|S|100|82.53|0|100
A|SWK|20260112|15:52:50.131598|S|100|82.47|0|100
A|SWK|20260112|15:54:40.405979|S|45|82.53|0|45
A|SWK|20260112|15:55:01.126883|S|12|82.52|0|12
A|SWK|20260112|15:55:01.126902|S|12|82.52|0|12
A|SWK|20260112|15:55:52.583536|S|100|82.51|0|100
A|SWK|20260112|15:58:31.574110|S|100|82.5|0|100
A|SWK|20260112|15:58:31.574110|S|100|82.5|0|100
A|SWK|20260112|15:59:45.567077|S|81|82.385|0|81
A|SWK|20260112|15:59:47.573208|S|98|82.375|0|98
A|SWKS|20260112|10:05:51.368768|S|5|58.26|0|5
A|SWKS|20260112|10:30:15.047263|S|133|58.35|0|133
A|SWKS|20260112|10:30:54.691703|S|200|58.39|0|200
A|SWKS|20260112|11:29:23.892036|S|145|58.72|0|145
A|SWKS|20260112|11:32:58.846793|S|100|58.7|0|100
A|SWKS|20260112|11:32:58.846858|S|100|58.7|0|100
A|SWKS|20260112|11:32:58.846899|S|2|58.7|0|2
A|SWKS|20260112|11:32:58.847002|S|98|58.7|0|98
A|SWKS|20260112|11:32:58.847002|S|2|58.7|0|2
A|SWKS|20260112|11:32:59.049014|S|100|58.7|0|100
A|SWKS|20260112|11:32:59.049014|S|98|58.7|0|98
A|SWKS|20260112|11:32:59.049030|S|100|58.7|0|100
A|SWKS|20260112|11:32:59.049030|S|100|58.7|0|100
A|SWKS|20260112|11:53:21.242078|S|144|58.75|0|144
A|SWKS|20260112|11:53:21.242100|S|56|58.75|0|56
A|SWKS|20260112|12:06:20.089813|S|16|58.71|0|16
A|SWKS|20260112|12:06:20.090784|S|168|58.72|0|168
A|SWKS|20260112|12:39:02.112334|S|300|58.66|0|300
A|SWKS|20260112|12:39:02.112376|S|300|58.66|0|300
A|SWKS|20260112|12:39:02.112378|S|300|58.66|0|300
A|SWKS|20260112|13:32:33.507066|S|100|58.81|0|100
A|SWKS|20260112|15:18:14.243452|S|200|58.73|0|200
A|SWKS|20260112|15:42:22.276043|S|100|58.82|0|100
A|SWKS|20260112|15:45:03.311791|S|100|58.87|0|100
A|SWKS|20260112|15:52:13.149575|S|6|58.82|0|6
A|SWKS|20260112|15:52:13.149575|S|94|58.82|0|94
A|SWKS|20260112|15:52:16.545623|S|94|58.82|0|94
A|SWKS|20260112|15:52:16.545624|S|100|58.82|0|100
A|SWKS|20260112|15:52:16.545636|S|100|58.82|0|100
A|SWKS|20260112|15:57:53.971899|S|65|58.87|0|65
A|SWKS|20260112|15:57:53.971946|S|50|58.87|0|50
A|SWKS|20260112|15:57:53.971946|S|35|58.87|0|35
A|SWX|20260112|14:05:47.741169|S|100|81.525|0|100
A|SXC|20260112|10:33:11.492538|S|36|7.89|0|36
A|SXC|20260112|10:39:22.778660|S|33|7.89|0|33
A|SXI|20260112|09:46:46.160308|S|100|236.955|0|100
A|SXI|20260112|11:00:48.243526|S|1|239.85|0|1
A|SXI|20260112|11:47:23.342890|S|1|239.85|0|1
A|SXI|20260112|11:47:23.342890|S|2|239.83|0|2
A|SXI|20260112|15:57:16.265747|S|2|240.09|0|2
A|SXI|20260112|15:58:18.399929|S|2|239.825|0|2
A|SXI|20260112|15:58:43.711952|S|30|239.83|0|30
A|SXI|20260112|15:58:44.106345|S|12|239.83|0|12
A|SXI|20260112|15:58:44.189781|S|2|239.83|0|2
A|SXT|20260112|12:50:58.178483|S|19|100.27|0|19
A|SXT|20260112|13:10:35.273130|S|17|99.92|0|17
A|SXTC|20260112|10:54:52.016735|E|500|.13|0|500
A|SXTC|20260112|10:54:52.016735|E|500|.13|0|500
A|SXTC|20260112|15:12:06.555679|S|8|.1394|0|8
A|SXTP|20260112|10:13:00.952104|S|250|.569|0|250
A|SXTP|20260112|10:24:14.945753|S|200|.61215|0|200
A|SXTP|20260112|10:24:14.946723|S|50|.61215|0|50
A|SYBT|20260112|15:51:19.226229|S|100|66.43|0|100
A|SYBX|20260112|12:29:43.210991|S|100|1.12|0|100
A|SYF|20260112|09:30:24.084320|S|93|79.415|0|93
A|SYF|20260112|09:35:22.193958|S|75|80.57|0|75
A|SYF|20260112|09:35:51.919462|S|50|80.88|0|50
A|SYF|20260112|09:35:51.919586|S|50|80.88|0|50
A|SYF|20260112|09:40:10.498039|S|50|81.19|0|50
A|SYF|20260112|09:45:40.922736|S|50|80.78|0|50
A|SYF|20260112|09:45:40.922839|S|50|80.78|0|50
A|SYF|20260112|09:47:04.115334|S|1|80.78|0|1
A|SYF|20260112|09:48:22.757099|S|75|81.125|0|75
A|SYF|20260112|09:51:35.646710|S|75|80.855|0|75
A|SYF|20260112|10:01:01.066567|S|50|81.18|0|50
A|SYF|20260112|10:01:44.523960|S|50|81.24|0|50
A|SYF|20260112|10:02:30.801618|S|50|81.16|0|50
A|SYF|20260112|10:04:25.754524|S|75|81.115|0|75
A|SYF|20260112|10:04:25.754686|S|25|81.115|0|25
A|SYF|20260112|10:10:19.630166|S|100|80.41|0|100
A|SYF|20260112|10:12:34.983252|S|75|79.83|0|75
A|SYF|20260112|10:30:12.449957|S|99|79.24|0|99
A|SYF|20260112|10:31:38.547725|S|75|79.45|0|75
A|SYF|20260112|10:36:57.720750|S|4|79.34|0|4
A|SYF|20260112|10:36:57.720780|S|96|79.34|0|96
A|SYF|20260112|10:37:07.515189|S|10|79.38|0|10
A|SYF|20260112|10:40:45.827196|S|75|79.42|0|75
A|SYF|20260112|10:42:47.379799|S|100|79.525|0|100
A|SYF|20260112|10:53:21.302654|S|4|80.12|0|4
A|SYF|20260112|10:58:17.225018|S|75|79.91|0|75
A|SYF|20260112|10:58:17.225372|S|75|79.9|0|75
A|SYF|20260112|11:01:45.124639|S|75|79.86|0|75
A|SYF|20260112|11:07:05.006309|S|75|79.76|0|75
A|SYF|20260112|11:16:23.398821|S|75|79.485|0|75
A|SYF|20260112|11:29:27.059220|S|75|79.855|0|75
A|SYF|20260112|11:32:56.599891|S|75|80|0|75
A|SYF|20260112|11:33:10.808424|S|75|79.935|0|75
A|SYF|20260112|11:33:10.808556|S|25|79.935|0|25
A|SYF|20260112|11:33:44.418126|S|75|80.02|0|75
A|SYF|20260112|11:40:48.183914|S|3|79.9|0|3
A|SYF|20260112|11:40:56.116526|S|75|79.78|0|75
A|SYF|20260112|11:42:10.603134|S|75|79.77|0|75
A|SYF|20260112|11:43:43.866484|S|4|79.74|0|4
A|SYF|20260112|11:48:27.466742|S|100|79.875|0|100
A|SYF|20260112|11:57:26.549876|S|75|79.915|0|75
A|SYF|20260112|12:10:34.468897|S|3|79.65|0|3
A|SYF|20260112|12:15:46.928648|S|75|79.915|0|75
A|SYF|20260112|12:16:52.522957|S|22|79.89|0|22
A|SYF|20260112|12:17:28.885521|S|75|79.76|0|75
A|SYF|20260112|12:17:28.885643|S|25|79.755|0|25
A|SYF|20260112|12:17:35.816323|S|2|79.73|0|2
A|SYF|20260112|12:20:32.758406|S|3|79.63|0|3
A|SYF|20260112|12:20:33.498910|S|25|79.6|0|25
A|SYF|20260112|12:21:18.147191|S|1|79.57|0|1
A|SYF|20260112|12:22:46.318697|S|100|79.54|0|100
A|SYF|20260112|12:22:46.318726|S|14|79.54|0|14
A|SYF|20260112|12:23:10.892456|S|74|79.61|0|74
A|SYF|20260112|12:24:00.706788|S|75|79.67|0|75
A|SYF|20260112|12:29:08.884096|S|38|79.69|0|38
A|SYF|20260112|12:32:09.511221|S|3|79.63|0|3
A|SYF|20260112|12:32:52.756220|S|1|79.62|0|1
A|SYF|20260112|12:34:24.843310|S|75|79.62|0|75
A|SYF|20260112|12:40:10.248980|S|16|79.42|0|16
A|SYF|20260112|12:42:49.300834|S|50|79.33|0|50
A|SYF|20260112|12:43:11.204984|S|50|79.34|0|50
A|SYF|20260112|12:48:25.151169|S|7|79.35|0|7
A|SYF|20260112|12:58:37.071147|S|1|79.43|0|1
A|SYF|20260112|12:59:57.645717|S|4|79.47|0|4
A|SYF|20260112|13:06:11.436481|S|75|79.565|0|75
A|SYF|20260112|13:14:21.721062|S|75|79.73|0|75
A|SYF|20260112|13:27:12.482991|S|2|79.4|0|2
A|SYF|20260112|13:37:02.465987|S|100|79.565|0|100
A|SYF|20260112|13:39:34.774599|S|1|79.52|0|1
A|SYF|20260112|13:40:15.386533|S|1|79.51|0|1
A|SYF|20260112|13:41:23.346048|S|100|79.46|0|100
A|SYF|20260112|13:49:21.200282|S|75|79.585|0|75
A|SYF|20260112|14:00:00.691110|S|75|79.545|0|75
A|SYF|20260112|14:00:00.691442|S|25|79.545|0|25
A|SYF|20260112|14:00:01.508454|S|3|79.51|0|3
A|SYF|20260112|14:01:36.640680|S|300|79.45|0|300
A|SYF|20260112|14:24:36.330815|S|38|78.84|0|38
A|SYF|20260112|14:25:14.763165|S|18|78.81|0|18
A|SYF|20260112|14:25:48.309392|S|75|78.83|0|75
A|SYF|20260112|14:30:47.127280|S|100|78.95|0|100
A|SYF|20260112|14:30:47.539153|S|75|78.965|0|75
A|SYF|20260112|14:30:47.539228|S|25|78.965|0|25
A|SYF|20260112|14:30:47.576146|S|75|78.965|0|75
A|SYF|20260112|14:32:50.551486|S|100|78.915|0|100
A|SYF|20260112|14:32:53.026197|S|50|78.89|0|50
A|SYF|20260112|14:35:25.328357|S|75|78.76|0|75
A|SYF|20260112|15:02:31.800260|S|75|79.685|0|75
A|SYF|20260112|15:14:02.922175|S|50|79.67|0|50
A|SYF|20260112|15:19:33.427337|S|75|79.695|0|75
A|SYF|20260112|15:23:47.466749|S|13|79.54|0|13
A|SYF|20260112|15:25:39.028267|S|1|79.58|0|1
A|SYF|20260112|15:29:35.186109|S|3|79.6|0|3
A|SYF|20260112|15:31:22.738388|S|50|79.58|0|50
A|SYF|20260112|15:34:32.587239|S|1|79.49|0|1
A|SYF|20260112|15:40:15.282794|S|3|79.44|0|3
A|SYF|20260112|15:42:21.441318|S|50|79.53|0|50
A|SYF|20260112|15:45:46.926009|S|14|79.78|0|14
A|SYF|20260112|15:48:02.245611|S|3|79.71|0|3
A|SYF|20260112|15:50:05.358120|S|3|79.82|0|3
A|SYF|20260112|15:52:58.851159|S|1|79.82|0|1
A|SYF|20260112|15:53:42.798788|S|2|79.88|0|2
A|SYF|20260112|15:54:10.620656|S|3|79.87|0|3
A|SYF|20260112|15:55:50.518754|S|90|79.78|0|90
A|SYF|20260112|15:56:38.663516|S|3|79.73|0|3
A|SYF|20260112|15:58:33.212869|S|100|79.575|0|100
A|SYF|20260112|15:59:49.642426|S|50|79.65|0|50
A|SYK|20260112|09:49:58.050250|S|40|365.51|0|40
A|SYK|20260112|09:49:58.051380|S|60|365.51|0|60
A|SYK|20260112|10:07:39.024318|S|2|361.81|0|2
A|SYK|20260112|10:11:29.918484|S|50|360.96|0|50
A|SYK|20260112|10:11:29.918484|S|50|360.84|0|50
A|SYK|20260112|10:11:52.297712|S|3|360.96|0|3
A|SYK|20260112|10:11:52.298163|S|27|360.96|0|27
A|SYK|20260112|10:12:02.105413|S|20|360.84|0|20
A|SYK|20260112|10:12:27.578737|S|15|360.62|0|15
A|SYK|20260112|10:13:54.028938|S|8|360.63|0|8
A|SYK|20260112|10:15:22.764674|S|12|360.72|0|12
A|SYK|20260112|10:17:29.857367|S|11|360.335|0|11
A|SYK|20260112|11:17:40.690619|S|40|361.445|0|40
A|SYK|20260112|11:28:48.646511|S|2|360.76|0|2
A|SYK|20260112|12:31:35.546427|S|100|359.14|0|100
A|SYK|20260112|12:49:43.085651|S|100|359.01|0|100
A|SYK|20260112|13:09:15.547097|S|40|358.85|0|40
A|SYK|20260112|13:09:16.484509|S|40|358.9|0|40
A|SYK|20260112|13:12:46.558919|S|80|359.22|0|80
A|SYK|20260112|13:12:46.558935|S|27|359.22|0|27
A|SYK|20260112|13:21:26.869329|S|40|359.85|0|40
A|SYK|20260112|13:21:26.869330|S|34|359.85|0|34
A|SYK|20260112|14:10:45.232736|S|2|359.62|0|2
A|SYK|20260112|14:14:38.538369|S|7|359.39|0|7
A|SYK|20260112|14:15:37.137680|S|7|359.46|0|7
A|SYK|20260112|14:18:26.921527|S|1|359.48|0|1
A|SYK|20260112|14:23:50.994727|S|3|359.43|0|3
A|SYK|20260112|14:32:21.655423|S|4|359.51|0|4
A|SYK|20260112|14:47:15.243117|S|3|359.26|0|3
A|SYK|20260112|15:15:12.719340|S|3|359.89|0|3
A|SYK|20260112|15:29:22.339427|S|7|359.975|0|7
A|SYK|20260112|15:30:20.710032|S|3|359.7|0|3
A|SYK|20260112|15:41:26.487417|S|10|359.83|0|10
A|SYK|20260112|15:48:40.201604|S|40|360.26|0|40
A|SYK|20260112|15:55:57.065458|S|30|360.48|0|30
A|SYK|20260112|15:58:31.577493|S|100|360.65|0|100
A|SYK|20260112|15:58:31.577493|S|100|360.69|0|100
A|SYK|20260112|15:58:31.577494|S|30|360.63|0|30
A|SYK|20260112|15:59:53.092529|S|100|361.33|0|100
A|SYM|20260112|09:31:18.449111|S|62|70.66|0|62
A|SYM|20260112|09:44:04.948677|S|62|72.46|0|62
A|SYM|20260112|10:27:00.660096|S|62|71.76|0|62
A|SYM|20260112|15:47:18.683742|S|62|73.16|0|62
A|SYM|20260112|15:56:41.569186|S|62|73.13|0|62
A|SYM|20260112|15:58:02.871181|S|62|73.01|0|62
A|SYNA|20260112|13:38:23.506863|S|50|82.21|0|50
A|SYNX|20260112|09:30:00.116448|S|6638|1.2|73911|28
A|SYNX|20260112|14:27:36.440062|S|180|1.14|0|180
A|SYNX|20260112|14:27:36.440089|S|104|1.14|0|104
A|SYNX|20260112|14:27:36.440102|S|66|1.14|0|66
A|SYNX|20260112|15:08:59.975383|S|100|1.12|0|100
A|SYNX|20260112|15:33:25.893736|E|100|1.13|0|100
A|SYNX|20260112|15:38:39.772901|S|100|1.135|0|100
A|SYNX|20260112|15:38:39.780429|S|100|1.16|0|100
A|SYNX|20260112|15:38:39.787710|S|100|1.17|0|100
A|SYNX|20260112|15:38:39.790813|S|100|1.18|0|100
A|SYNX|20260112|15:38:39.801354|S|100|1.17|0|100
A|SYNX|20260112|15:38:39.807779|S|100|1.17|0|100
A|SYNX|20260112|15:44:42.530756|S|11|1.15|0|11
A|SYNX|20260112|15:50:31.664849|S|8|1.15|0|8
A|SYNX|20260112|15:54:28.034678|S|100|1.13|0|100
A|SYRE|20260112|10:05:41.699514|S|24|30.4|0|24
A|SYRE|20260112|10:05:47.901322|S|32|30.46|0|32
A|SYRE|20260112|10:05:47.901322|S|12|30.46|0|12
A|SYRE|20260112|10:05:47.904137|S|42|30.46|0|42
A|SYRE|20260112|10:06:51.614647|S|26|30.4|0|26
A|SYRE|20260112|10:06:51.614647|S|12|30.4|0|12
A|SYRE|20260112|10:06:51.623491|S|51|30.4|0|51
A|SYRE|20260112|10:07:29.875019|S|1|30.33|0|1
A|SYRE|20260112|10:09:50.458766|S|44|30.24|0|44
A|SYRE|20260112|10:25:55.643640|S|19|30.42|0|19
A|SYRE|20260112|10:25:55.647856|S|6|30.42|0|6
A|SYRE|20260112|10:26:49.902833|S|12|30.42|0|12
A|SYRE|20260112|10:26:49.904428|S|14|30.48|0|14
A|SYRE|20260112|10:26:49.905702|S|6|30.48|0|6
A|SYRE|20260112|10:30:22.689524|S|61|30.43|0|61
A|SYRE|20260112|10:30:22.689666|S|15|30.43|0|15
A|SYRE|20260112|10:36:37.579646|S|21|30.4|0|21
A|SYRE|20260112|10:37:24.705594|S|71|30.4|0|71
A|SYRE|20260112|10:37:44.702465|S|36|30.405|0|36
A|SYRE|20260112|10:37:46.799746|S|2|30.46|0|2
A|SYRE|20260112|10:37:46.800259|S|16|30.46|0|16
A|SYRE|20260112|10:39:59.406511|S|36|30.4|0|36
A|SYRE|20260112|10:40:42.935402|S|13|30.4|0|13
A|SYRE|20260112|11:26:06.413767|S|2|31.25|0|2
A|SYRE|20260112|11:26:06.413768|S|1|31.25|0|1
A|SYRE|20260112|11:40:54.737714|S|7|31.34|0|7
A|SYRE|20260112|12:23:30.178740|S|51|31.1|0|51
A|SYRE|20260112|12:23:30.178740|S|30|31.13|0|30
A|SYRE|20260112|12:31:40.475686|S|2|31.05|0|2
A|SYRE|20260112|12:51:40.052349|S|125|31.02|0|125
A|SYRE|20260112|12:53:23.807915|S|1|30.96|0|1
A|SYRE|20260112|12:55:45.250793|S|4|30.84|0|4
A|SYRE|20260112|13:02:28.382424|S|6|30.88|0|6
A|SYRE|20260112|13:02:41.752757|S|26|30.88|0|26
A|SYRE|20260112|13:06:48.104463|S|5|30.91|0|5
A|SYRE|20260112|14:52:28.405036|S|5|32.49|0|5
A|SYRE|20260112|14:54:11.246531|S|1|32.5|0|1
A|SYRE|20260112|14:59:58.449093|S|100|32.3|0|100
A|SYRE|20260112|15:09:30.878790|S|2|32.375|0|2
A|SYSB|20260112|11:26:02.974978|S|150|90.03|0|150
A|SYSB|20260112|11:26:02.974991|S|60|90.02|0|60
A|SYY|20260112|09:48:25.849976|S|100|74.785|0|100
A|SYY|20260112|09:53:50.320399|S|6|74.87|0|6
A|SYY|20260112|12:06:03.331557|S|100|74.94|0|100
A|SYY|20260112|12:42:54.863548|S|50|75.03|0|50
A|SYY|20260112|13:40:18.824594|S|100|74.68|0|100
A|SYY|20260112|14:30:03.420284|S|18|74.48|0|18
A|SYY|20260112|15:14:47.928700|S|113|74.52|0|113
A|SYY|20260112|15:48:58.091819|S|150|74.5|0|150
A|SYY|20260112|15:49:04.116373|S|42|74.46|0|42
A|SYY|20260112|15:49:04.116374|S|58|74.46|0|58
A|SYY|20260112|15:53:45.634235|S|5|74.51|0|5
A|SYY|20260112|15:53:45.634304|S|95|74.51|0|95
A|SYY|20260112|15:54:20.034084|S|100|74.43|0|100
A|SYY|20260112|15:57:47.765499|S|100|74.36|0|100
A|SYY|20260112|15:57:47.765500|S|261|74.36|0|261
A|SYY|20260112|15:58:00.138276|S|8|74.35|0|8
A|SYY|20260112|15:59:00.801125|S|200|74.33|0|200
A|T|20260112|09:32:57.173296|S|100|23.73|0|100
A|T|20260112|09:34:20.934893|S|100|23.7|0|100
A|T|20260112|09:35:27.491176|S|100|23.75|0|100
A|T|20260112|09:36:11.011153|S|100|23.77|0|100
A|T|20260112|09:42:16.356025|S|50|23.84|0|50
A|T|20260112|09:49:37.405185|S|100|23.87|0|100
A|T|20260112|09:50:15.151380|S|100|23.86|0|100
A|T|20260112|09:52:33.745681|S|100|23.8|0|100
A|T|20260112|09:54:38.119533|S|100|23.79|0|100
A|T|20260112|09:55:39.864164|S|100|23.81|0|100
A|T|20260112|10:00:49.586435|S|152|23.79|0|152
A|T|20260112|10:01:14.676122|S|74|23.8|0|74
A|T|20260112|10:01:14.678165|S|26|23.8|0|26
A|T|20260112|10:01:14.729486|S|100|23.8|0|100
A|T|20260112|10:25:19.792389|S|600|23.825|0|600
A|T|20260112|10:27:49.832211|S|400|23.8|0|400
A|T|20260112|10:31:55.475886|S|400|23.82|0|400
A|T|20260112|10:34:21.550712|S|10|23.82|0|10
A|T|20260112|10:42:09.166552|S|1140|23.88|0|1140
A|T|20260112|10:47:03.472138|S|100|23.85|0|100
A|T|20260112|10:49:30.471900|S|6|23.82|0|6
A|T|20260112|11:00:51.338727|S|100|23.87|0|100
A|T|20260112|11:01:26.836514|S|900|23.845|0|900
A|T|20260112|11:04:21.746224|S|200|23.85|0|200
A|T|20260112|11:05:01.737595|S|1|23.84|0|1
A|T|20260112|11:05:20.431473|S|100|23.84|0|100
A|T|20260112|11:05:20.433499|S|100|23.835|0|100
A|T|20260112|11:08:16.358656|S|1288|23.84|0|1288
A|T|20260112|11:08:16.360170|S|300|23.84|0|300
A|T|20260112|11:26:23.168459|S|23|23.79|0|23
A|T|20260112|11:26:23.168490|S|161|23.79|0|161
A|T|20260112|11:26:23.168491|S|300|23.79|0|300
A|T|20260112|11:29:54.242895|S|300|23.755|0|300
A|T|20260112|11:30:50.816113|S|1500|23.75|0|1500
A|T|20260112|11:30:50.816113|S|259|23.75|0|259
A|T|20260112|11:31:57.983144|S|200|23.73|0|200
A|T|20260112|11:31:57.983145|S|100|23.73|0|100
A|T|20260112|11:31:57.983427|S|100|23.73|0|100
A|T|20260112|11:36:08.889224|S|400|23.735|0|400
A|T|20260112|11:41:38.472356|S|66|23.73|0|66
A|T|20260112|11:41:38.472533|S|334|23.73|0|334
A|T|20260112|11:43:43.954514|S|200|23.72|0|200
A|T|20260112|11:45:11.513766|S|100|23.72|0|100
A|T|20260112|11:45:11.513766|S|100|23.72|0|100
A|T|20260112|11:45:11.513766|S|200|23.72|0|200
A|T|20260112|11:45:11.513766|S|200|23.72|0|200
A|T|20260112|11:47:28.143926|S|100|23.73|0|100
A|T|20260112|11:47:57.107808|S|600|23.735|0|600
A|T|20260112|11:47:57.111082|S|100|23.74|0|100
A|T|20260112|11:48:00.982498|S|100|23.73|0|100
A|T|20260112|11:49:54.527090|S|100|23.7|0|100
A|T|20260112|11:49:54.527090|S|100|23.7|0|100
A|T|20260112|11:53:01.640239|S|50|23.69|0|50
A|T|20260112|11:57:30.837725|S|300|23.64|0|300
A|T|20260112|11:57:30.837725|S|300|23.64|0|300
A|T|20260112|12:00:37.822798|S|10|23.65|0|10
A|T|20260112|12:00:37.822798|S|100|23.65|0|100
A|T|20260112|12:03:46.204047|S|2|23.64|0|2
A|T|20260112|12:03:47.169094|S|1|23.64|0|1
A|T|20260112|12:05:54.551097|S|100|23.635|0|100
A|T|20260112|12:13:30.333152|S|500|23.66|0|500
A|T|20260112|12:13:30.333153|S|400|23.66|0|400
A|T|20260112|12:32:56.714556|S|100|23.725|0|100
A|T|20260112|13:00:39.338542|S|200|23.75|0|200
A|T|20260112|13:00:39.338565|S|100|23.75|0|100
A|T|20260112|13:00:39.338680|S|200|23.75|0|200
A|T|20260112|13:00:39.338717|S|100|23.75|0|100
A|T|20260112|13:00:39.338757|S|100|23.75|0|100
A|T|20260112|13:05:20.227475|S|200|23.75|0|200
A|T|20260112|13:05:21.409552|S|1571|23.75|0|1571
A|T|20260112|13:05:21.410049|S|226|23.75|0|226
A|T|20260112|13:13:11.207702|S|200|23.79|0|200
A|T|20260112|13:34:40.272416|S|100|23.765|0|100
A|T|20260112|13:38:20.506617|S|100|23.765|0|100
A|T|20260112|13:38:58.475883|S|85|23.765|0|85
A|T|20260112|13:39:10.465124|S|997|23.76|0|997
A|T|20260112|13:39:37.280435|S|303|23.76|0|303
A|T|20260112|13:39:37.280435|S|600|23.76|0|600
A|T|20260112|13:39:37.280435|S|600|23.76|0|600
A|T|20260112|13:39:37.280435|S|800|23.76|0|800
A|T|20260112|13:39:37.280436|S|200|23.76|0|200
A|T|20260112|13:39:37.280438|S|100|23.76|0|100
A|T|20260112|13:39:37.280438|S|100|23.76|0|100
A|T|20260112|13:39:37.280439|S|100|23.76|0|100
A|T|20260112|13:39:37.280439|S|100|23.76|0|100
A|T|20260112|13:39:37.280439|S|300|23.76|0|300
A|T|20260112|13:39:37.280439|S|100|23.76|0|100
A|T|20260112|13:39:37.280439|S|897|23.76|0|897
A|T|20260112|13:46:13.693088|S|100|23.735|0|100
A|T|20260112|13:51:07.199931|S|200|23.745|0|200
A|T|20260112|13:51:35.727441|S|300|23.745|0|300
A|T|20260112|13:52:33.379103|S|3676|23.74|0|3676
A|T|20260112|13:53:59.674916|S|1400|23.74|0|1400
A|T|20260112|13:53:59.674916|S|556|23.74|0|556
A|T|20260112|13:53:59.674916|S|1100|23.74|0|1100
A|T|20260112|13:53:59.674916|S|600|23.74|0|600
A|T|20260112|13:53:59.674917|S|176|23.74|0|176
A|T|20260112|13:53:59.674918|S|500|23.74|0|500
A|T|20260112|13:53:59.674919|S|500|23.74|0|500
A|T|20260112|13:53:59.674919|S|500|23.74|0|500
A|T|20260112|13:53:59.713941|S|100|23.735|0|100
A|T|20260112|13:54:00.526111|S|100|23.735|0|100
A|T|20260112|14:01:01.878767|S|200|23.725|0|200
A|T|20260112|14:03:37.176995|S|100|23.725|0|100
A|T|20260112|14:04:07.399230|S|100|23.725|0|100
A|T|20260112|14:17:36.351201|S|12|23.74|0|12
A|T|20260112|14:21:15.125595|S|500|23.74|0|500
A|T|20260112|14:21:15.125595|S|500|23.74|0|500
A|T|20260112|14:21:15.125595|S|200|23.74|0|200
A|T|20260112|14:21:15.125595|S|1900|23.74|0|1900
A|T|20260112|14:21:15.125596|S|600|23.74|0|600
A|T|20260112|14:21:15.125597|S|300|23.74|0|300
A|T|20260112|14:21:15.125598|S|400|23.74|0|400
A|T|20260112|14:28:39.446900|S|12|23.73|0|12
A|T|20260112|14:35:58.104222|S|200|23.74|0|200
A|T|20260112|14:37:19.092106|S|200|23.73|0|200
A|T|20260112|14:37:19.092106|S|133|23.73|0|133
A|T|20260112|14:37:19.092151|S|200|23.73|0|200
A|T|20260112|14:37:19.092151|S|167|23.73|0|167
A|T|20260112|14:37:19.092152|S|200|23.73|0|200
A|T|20260112|14:42:20.261551|S|1491|23.73|0|1491
A|T|20260112|14:42:20.261718|S|100|23.73|0|100
A|T|20260112|14:42:20.261718|S|400|23.73|0|400
A|T|20260112|14:42:20.261718|S|9|23.73|0|9
A|T|20260112|15:01:04.504509|S|400|23.68|0|400
A|T|20260112|15:01:04.504509|S|71|23.68|0|71
A|T|20260112|15:05:41.474154|S|100|23.69|0|100
A|T|20260112|15:20:39.040053|S|99|23.69|0|99
A|T|20260112|15:20:39.040412|S|214|23.69|0|214
A|T|20260112|15:28:32.975850|S|100|23.675|0|100
A|T|20260112|15:30:00.039244|S|171|23.67|0|171
A|T|20260112|15:30:16.996681|S|1829|23.67|0|1829
A|T|20260112|15:30:16.996681|S|171|23.67|0|171
A|T|20260112|15:31:03.660073|S|300|23.665|0|300
A|T|20260112|15:38:26.892200|S|177|23.7|0|177
A|T|20260112|15:38:26.905973|S|200|23.7|0|200
A|T|20260112|15:38:26.905973|S|186|23.7|0|186
A|T|20260112|15:38:26.905973|S|3823|23.7|0|3823
A|T|20260112|15:38:26.906155|S|14|23.7|0|14
A|T|20260112|15:38:26.906155|S|218|23.7|0|218
A|T|20260112|15:38:26.906303|S|100|23.7|0|100
A|T|20260112|15:38:26.906303|S|182|23.7|0|182
A|T|20260112|15:38:26.906304|S|200|23.7|0|200
A|T|20260112|15:38:26.906304|S|100|23.7|0|100
A|T|20260112|15:38:26.906304|S|100|23.7|0|100
A|T|20260112|15:38:26.907404|S|600|23.695|0|600
A|T|20260112|15:38:26.907405|S|100|23.7|0|100
A|T|20260112|15:59:32.593064|S|100|23.73|0|100
A|TAC|20260112|10:14:40.588119|S|168|12.29|0|168
A|TAC|20260112|12:15:17.172809|S|1|12.35|0|1
A|TACU|20260112|12:04:59.433553|S|100|25.33|0|100
A|TACU|20260112|13:20:14.564507|S|100|25.33|0|100
A|TACU|20260112|15:14:40.832633|S|1|25.37|0|1
A|TAFI|20260112|10:26:26.683906|S|100|25.285|0|100
A|TAFI|20260112|10:28:39.573263|S|200|25.285|0|200
A|TAFI|20260112|10:28:39.573818|S|500|25.285|0|500
A|TAFI|20260112|10:48:33.091760|S|71|25.29|0|71
A|TAFI|20260112|11:20:32.677339|S|100|25.295|0|100
A|TAFI|20260112|11:48:51.530522|S|100|25.3|0|100
A|TAFI|20260112|15:55:37.536711|S|100|25.29|0|100
A|TAIL|20260112|10:11:33.211512|S|200|11.435|0|200
A|TAIL|20260112|10:11:33.211512|S|100|11.435|0|100
A|TAIL|20260112|10:11:33.227349|S|300|11.435|0|300
A|TAIL|20260112|10:11:33.243383|S|300|11.435|0|300
A|TAIL|20260112|10:11:33.261434|S|154|11.435|0|154
A|TAIL|20260112|10:11:33.283484|S|154|11.435|0|154
A|TAIL|20260112|10:11:33.299672|S|154|11.435|0|154
A|TAIL|20260112|10:11:33.316336|S|154|11.435|0|154
A|TAIL|20260112|10:11:33.332622|S|154|11.435|0|154
A|TAIL|20260112|10:11:33.349365|S|154|11.435|0|154
A|TAIL|20260112|10:11:33.366380|S|84|11.435|0|84
A|TAIL|20260112|10:11:41.352054|S|300|11.435|0|300
A|TAIL|20260112|10:11:41.370347|S|300|11.435|0|300
A|TAIL|20260112|10:11:41.386432|S|254|11.435|0|254
A|TAIL|20260112|10:11:41.402437|S|254|11.435|0|254
A|TAIL|20260112|10:11:41.419350|S|254|11.435|0|254
A|TAIL|20260112|10:11:41.436608|S|254|11.435|0|254
A|TAIL|20260112|10:11:41.452608|S|92|11.435|0|92
A|TAIL|20260112|10:16:11.228634|S|300|11.435|0|300
A|TAIL|20260112|10:16:11.245396|S|300|11.435|0|300
A|TAIL|20260112|10:16:11.262186|S|46|11.435|0|46
A|TAIL|20260112|10:16:11.262186|S|254|11.435|0|254
A|TAIL|20260112|10:16:11.278556|S|200|11.435|0|200
A|TAIL|20260112|10:16:11.278556|S|100|11.435|0|100
A|TAIL|20260112|10:16:11.294646|S|300|11.435|0|300
A|TAIL|20260112|10:16:11.311974|S|300|11.435|0|300
A|TAIL|20260112|10:16:11.329954|S|54|11.435|0|54
A|TAIL|20260112|10:16:14.152115|S|300|11.435|0|300
A|TAIL|20260112|10:16:14.168397|S|300|11.435|0|300
A|TAIL|20260112|10:16:14.184358|S|254|11.435|0|254
A|TAIL|20260112|10:16:14.201417|S|254|11.435|0|254
A|TAIL|20260112|10:16:14.218743|S|254|11.435|0|254
A|TAIL|20260112|10:16:14.234449|S|254|11.435|0|254
A|TAIL|20260112|10:16:14.251407|S|92|11.435|0|92
A|TAIL|20260112|10:16:21.622381|S|300|11.435|0|300
A|TAIL|20260112|10:16:21.640443|S|300|11.435|0|300
A|TAIL|20260112|10:16:21.657656|S|254|11.435|0|254
A|TAIL|20260112|10:16:21.657656|S|46|11.435|0|46
A|TAIL|20260112|10:16:21.677460|S|200|11.435|0|200
A|TAIL|20260112|10:16:21.677460|S|100|11.435|0|100
A|TAIL|20260112|10:16:21.693366|S|300|11.435|0|300
A|TAIL|20260112|10:16:21.710460|S|300|11.435|0|300
A|TAIL|20260112|10:24:08.243380|S|200|11.435|0|200
A|TAIL|20260112|10:24:08.260689|S|200|11.435|0|200
A|TAIL|20260112|10:24:08.277713|S|200|11.435|0|200
A|TAIL|20260112|10:26:36.355654|S|300|11.435|0|300
A|TAIL|20260112|10:26:43.757631|S|300|11.435|0|300
A|TAIL|20260112|10:31:37.188420|S|300|11.435|0|300
A|TAIL|20260112|10:31:37.205337|S|300|11.435|0|300
A|TAIL|20260112|10:31:37.222620|S|254|11.435|0|254
A|TAIL|20260112|10:31:37.240422|S|254|11.435|0|254
A|TAIL|20260112|10:31:37.256415|S|254|11.435|0|254
A|TAIL|20260112|11:45:16.926332|S|37|11.43|0|37
A|TAIL|20260112|11:45:16.927133|S|63|11.43|0|63
A|TAIL|20260112|11:47:20.339373|S|100|11.43|0|100
A|TAIL|20260112|13:37:42.301610|S|6|11.435|0|6
A|TAIL|20260112|14:31:48.631472|S|300|11.425|0|300
A|TAIL|20260112|14:31:48.649233|S|100|11.425|0|100
A|TAIL|20260112|14:31:48.649234|S|200|11.425|0|200
A|TAIL|20260112|14:31:48.666704|S|200|11.425|0|200
A|TAIL|20260112|14:31:48.666704|S|100|11.425|0|100
A|TAIL|20260112|14:31:48.684753|S|100|11.425|0|100
A|TAIL|20260112|14:31:48.684753|S|100|11.425|0|100
A|TAIL|20260112|14:31:48.701518|S|200|11.425|0|200
A|TAIL|20260112|14:31:48.718139|S|200|11.425|0|200
A|TAIL|20260112|14:31:48.735456|S|200|11.425|0|200
A|TAIL|20260112|14:31:50.121274|S|300|11.425|0|300
A|TAIL|20260112|14:31:50.138381|S|300|11.425|0|300
A|TAIL|20260112|14:31:50.155198|S|300|11.425|0|300
A|TAIL|20260112|14:31:50.172417|S|300|11.425|0|300
A|TAIL|20260112|14:31:50.189025|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.206115|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.222483|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.239424|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.255704|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.272521|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.289358|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.305459|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.321447|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.337450|S|136|11.425|0|136
A|TAIL|20260112|14:31:50.354588|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.370391|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.386381|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.402351|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.418564|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.435400|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.451676|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.468488|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.484685|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.501405|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.517384|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.534430|S|112|11.425|0|112
A|TAIL|20260112|14:31:50.551588|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.567542|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.584087|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.600531|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.617396|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.634262|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.651368|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.667481|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.683639|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.700338|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.717014|S|104|11.425|0|104
A|TAIL|20260112|14:31:50.734448|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.228457|S|300|11.425|0|300
A|TAIL|20260112|14:35:52.245754|S|300|11.425|0|300
A|TAIL|20260112|14:35:52.261849|S|300|11.425|0|300
A|TAIL|20260112|14:35:52.277597|S|300|11.425|0|300
A|TAIL|20260112|14:35:52.293936|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.310856|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.326440|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.343992|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.361839|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.378770|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.395492|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.412195|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.429483|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.446466|S|136|11.425|0|136
A|TAIL|20260112|14:35:52.463882|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.481026|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.498098|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.515488|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.532256|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.549281|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.566526|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.583563|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.600660|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.617361|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.633564|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.649711|S|112|11.425|0|112
A|TAIL|20260112|14:35:52.665661|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.682557|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.699484|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.715563|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.731950|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.748513|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.764782|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.781719|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.797675|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.814364|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.830611|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.846622|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.862919|S|104|11.425|0|104
A|TAIL|20260112|14:35:52.880904|S|88|11.425|0|88
A|TAIL|20260112|14:36:35.719107|S|200|11.425|0|200
A|TAIL|20260112|14:40:14.913396|S|200|11.425|0|200
A|TAIL|20260112|14:40:14.913397|S|100|11.425|0|100
A|TAIL|20260112|14:40:14.929910|S|100|11.425|0|100
A|TAIL|20260112|14:40:14.929910|S|200|11.425|0|200
A|TAIL|20260112|14:40:26.186472|S|300|11.425|0|300
A|TAIL|20260112|14:41:42.369461|S|300|11.425|0|300
A|TAIL|20260112|14:41:42.386527|S|300|11.425|0|300
A|TAIL|20260112|14:41:42.403482|S|300|11.425|0|300
A|TAIL|20260112|14:41:42.419765|S|300|11.425|0|300
A|TAIL|20260112|15:17:42.664452|S|100|11.425|0|100
A|TAIL|20260112|15:25:42.418448|S|300|11.425|0|300
A|TAIL|20260112|15:26:12.336429|S|300|11.425|0|300
A|TAIL|20260112|15:26:12.352415|S|300|11.425|0|300
A|TAIL|20260112|15:26:12.369134|S|300|11.425|0|300
A|TAIL|20260112|15:26:12.385077|S|300|11.425|0|300
A|TAIL|20260112|15:26:12.401445|S|300|11.425|0|300
A|TAIL|20260112|15:26:12.418452|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.435442|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.451489|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.468372|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.485913|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.502241|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.518973|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.536428|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.553418|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.569351|S|171|11.425|0|171
A|TAIL|20260112|15:26:12.585333|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.601462|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.618403|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.635099|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.651684|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.668500|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.684652|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.701283|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.718335|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.734490|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.750792|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.767889|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.784611|S|132|11.425|0|132
A|TAIL|20260112|15:26:12.800600|S|87|11.425|0|87
A|TAIL|20260112|15:26:45.848385|S|300|11.425|0|300
A|TAIL|20260112|15:26:45.865682|S|300|11.425|0|300
A|TAIL|20260112|15:26:45.881718|S|300|11.425|0|300
A|TAIL|20260112|15:26:45.897606|S|300|11.425|0|300
A|TAIL|20260112|15:26:45.914765|S|300|11.425|0|300
A|TAIL|20260112|15:26:45.931000|S|171|11.425|0|171
A|TAIL|20260112|15:26:45.931000|S|100|11.425|0|100
A|TAIL|20260112|15:26:45.950481|S|271|11.425|0|271
A|TAIL|20260112|15:26:45.967475|S|271|11.425|0|271
A|TAIL|20260112|15:26:45.984366|S|100|11.425|0|100
A|TAIL|20260112|15:26:45.984366|S|171|11.425|0|171
A|TAIL|20260112|15:26:46.001470|S|129|11.425|0|129
A|TAIL|20260112|15:27:26.010395|S|300|11.425|0|300
A|TAIL|20260112|15:55:00.352360|S|200|11.425|0|200
A|TAK|20260112|09:50:51.074179|S|100|16.34|0|100
A|TAK|20260112|10:31:59.703965|S|237|16.32|0|237
A|TAK|20260112|10:59:38.320207|S|100|16.31|0|100
A|TAK|20260112|11:01:06.891875|S|47|16.305|0|47
A|TAK|20260112|11:23:57.276049|S|85|16.295|0|85
A|TAK|20260112|11:29:07.879743|S|100|16.285|0|100
A|TAK|20260112|12:16:39.479659|S|100|16.24|0|100
A|TAK|20260112|15:07:45.952927|S|100|16.25|0|100
A|TAK|20260112|15:53:00.117977|S|100|16.23|0|100
A|TAK|20260112|15:53:00.218256|S|100|16.23|0|100
A|TAK|20260112|15:58:13.730688|S|4|16.24|0|4
A|TAK|20260112|15:58:13.730755|S|96|16.24|0|96
A|TAK|20260112|15:58:30.718708|S|100|16.25|0|100
A|TAL|20260112|09:30:02.441936|S|100|11.32|0|100
A|TAL|20260112|10:25:54.391696|S|100|11.72|0|100
A|TAL|20260112|10:32:41.791375|S|100|11.76|0|100
A|TAL|20260112|10:35:18.530390|S|200|11.8|0|200
A|TAL|20260112|10:37:46.253362|S|100|11.86|0|100
A|TAL|20260112|10:37:46.307249|S|100|11.88|0|100
A|TAL|20260112|10:37:46.347358|S|100|11.89|0|100
A|TAL|20260112|10:37:46.380120|S|100|11.9|0|100
A|TAL|20260112|10:56:59.012274|S|100|12.025|0|100
A|TAL|20260112|11:06:17.411756|S|100|11.995|0|100
A|TAL|20260112|11:08:55.944145|S|100|12|0|100
A|TAL|20260112|11:08:55.946156|S|100|12|0|100
A|TAL|20260112|11:24:30.774018|S|100|12|0|100
A|TAL|20260112|11:26:14.120554|S|100|12.01|0|100
A|TAL|20260112|11:39:53.897021|S|100|12|0|100
A|TAL|20260112|11:44:38.677401|S|100|11.92|0|100
A|TAL|20260112|12:13:49.279703|S|100|11.935|0|100
A|TAL|20260112|12:14:26.226291|S|100|11.94|0|100
A|TAL|20260112|12:15:34.652103|S|100|11.945|0|100
A|TAL|20260112|12:16:02.583199|S|100|11.945|0|100
A|TAL|20260112|12:26:33.393270|S|100|11.95|0|100
A|TAL|20260112|12:26:52.036142|S|100|12|0|100
A|TAL|20260112|13:06:13.661877|S|100|11.91|0|100
A|TAL|20260112|13:10:14.176754|S|100|11.93|0|100
A|TAL|20260112|13:49:20.627676|S|7|11.97|0|7
A|TAL|20260112|14:27:32.950987|S|100|12.31|0|100
A|TAL|20260112|14:33:11.604433|S|100|12.315|0|100
A|TAL|20260112|14:38:24.353506|S|100|12.32|0|100
A|TAL|20260112|14:38:24.354289|S|100|12.32|0|100
A|TAL|20260112|14:38:24.354592|S|100|12.325|0|100
A|TAL|20260112|14:42:21.696533|S|100|12.34|0|100
A|TAL|20260112|14:52:00.294397|S|200|12.35|0|200
A|TAL|20260112|14:57:33.922801|S|100|12.425|0|100
A|TAL|20260112|15:12:00.598756|S|100|12.385|0|100
A|TAL|20260112|15:30:55.032917|S|100|12.36|0|100
A|TAL|20260112|15:36:29.143795|S|100|12.34|0|100
A|TAL|20260112|15:39:50.867956|S|100|12.34|0|100
A|TAL|20260112|15:39:50.869519|S|100|12.35|0|100
A|TAL|20260112|15:43:45.654909|S|100|12.325|0|100
A|TAL|20260112|15:46:13.807360|S|500|12.32|0|500
A|TAL|20260112|15:50:00.616767|S|200|12.33|0|200
A|TAL|20260112|15:51:35.316189|S|100|12.325|0|100
A|TAL|20260112|15:54:00.269660|S|100|12.305|0|100
A|TAL|20260112|15:54:04.018718|S|100|12.32|0|100
A|TAL|20260112|15:54:15.307430|S|100|12.315|0|100
A|TAL|20260112|15:54:45.363570|S|100|12.315|0|100
A|TAL|20260112|15:56:46.632794|S|100|12.305|0|100
A|TAL|20260112|15:57:06.620785|S|100|12.285|0|100
A|TAL|20260112|15:57:33.892964|S|100|12.26|0|100
A|TAL|20260112|15:58:01.424097|S|100|12.265|0|100
A|TAL|20260112|15:58:51.887761|S|100|12.28|0|100
A|TAL|20260112|15:58:54.122868|S|100|12.275|0|100
A|TAL|20260112|15:59:18.062534|S|100|12.275|0|100
A|TAL|20260112|15:59:48.132522|S|100|12.265|0|100
A|TALO|20260112|10:12:07.482372|S|239|10.8|0|239
A|TALO|20260112|10:19:40.121407|S|65|10.83|0|65
A|TALO|20260112|10:19:40.121538|S|205|10.83|0|205
A|TALO|20260112|10:22:55.728639|S|59|10.82|0|59
A|TALO|20260112|10:22:55.728756|S|204|10.82|0|204
A|TALO|20260112|10:36:26.112442|S|70|10.87|0|70
A|TALO|20260112|10:36:26.112489|S|179|10.87|0|179
A|TALO|20260112|11:01:30.651311|S|249|10.92|0|249
A|TALO|20260112|12:17:53.477343|S|223|10.99|0|223
A|TALO|20260112|13:45:19.302765|S|13|10.95|0|13
A|TALO|20260112|13:45:19.302967|S|67|10.95|0|67
A|TALO|20260112|13:51:07.069341|S|264|10.95|0|264
A|TALO|20260112|14:37:52.069592|S|80|10.91|0|80
A|TALO|20260112|14:56:13.533188|S|80|10.9|0|80
A|TALO|20260112|15:54:47.554311|S|5|10.93|0|5
A|TAN|20260112|15:00:05.179646|S|90|52.3|0|90
A|TAP|20260112|10:07:20.314618|S|5|49.29|0|5
A|TAP|20260112|10:21:59.706765|S|1|49.22|0|1
A|TAP|20260112|11:32:02.368033|S|21|48.85|0|21
A|TAP|20260112|11:35:57.994231|S|29|48.81|0|29
A|TAP|20260112|11:38:03.000842|S|33|48.82|0|33
A|TAP|20260112|11:40:10.583563|S|38|48.82|0|38
A|TAP|20260112|11:41:14.997203|S|26|48.81|0|26
A|TAP|20260112|11:50:08.806206|S|18|48.97|0|18
A|TAP|20260112|12:02:56.862482|S|50|48.8|0|50
A|TAP|20260112|12:16:51.032360|S|45|48.96|0|45
A|TAP|20260112|12:41:28.119606|S|8|49.04|0|8
A|TAP|20260112|12:41:28.119977|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120001|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120001|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120032|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120033|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120034|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120073|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120073|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120074|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120075|S|8|49.035|0|8
A|TAP|20260112|12:41:28.120125|S|100|49.035|0|100
A|TAP|20260112|12:41:28.120151|S|12|49.03|0|12
A|TAP|20260112|12:54:14.640268|S|2|49.21|0|2
A|TARA|20260112|09:31:56.988309|S|18|5.7|0|18
A|TARA|20260112|09:35:31.987739|S|25|5.53|0|25
A|TARA|20260112|09:35:31.987811|S|25|5.53|0|25
A|TARA|20260112|09:35:31.987876|S|25|5.53|0|25
A|TARA|20260112|09:35:31.993853|S|25|5.545|0|25
A|TARA|20260112|09:43:17.341219|S|4|5.52|0|4
A|TARA|20260112|10:01:23.746903|S|100|5.43|0|100
A|TARA|20260112|15:48:42.191307|S|10|5.25|0|10
A|TARS|20260112|10:06:31.287642|S|12|75.845|0|12
A|TARS|20260112|10:06:31.287672|S|12|75.845|0|12
A|TARS|20260112|10:06:31.287672|S|100|75.845|0|100
A|TARS|20260112|10:06:31.287673|S|12|75.845|0|12
A|TARS|20260112|10:06:31.287674|S|12|75.845|0|12
A|TARS|20260112|10:46:48.006945|S|1|75.43|0|1
A|TARS|20260112|11:27:33.447697|S|1|76.27|0|1
A|TARS|20260112|11:31:21.723948|S|2|76.27|0|2
A|TARS|20260112|11:36:11.567484|S|4|76.21|0|4
A|TARS|20260112|11:37:40.625995|S|4|76.21|0|4
A|TARS|20260112|11:39:48.167017|S|4|76.27|0|4
A|TARS|20260112|11:41:33.443534|S|4|76.22|0|4
A|TARS|20260112|11:42:25.225586|S|4|76.22|0|4
A|TARS|20260112|11:43:38.542655|S|2|76.22|0|2
A|TARS|20260112|11:43:46.426988|S|4|76.22|0|4
A|TARS|20260112|11:44:18.846180|S|4|76.22|0|4
A|TARS|20260112|11:44:49.982640|S|4|76.22|0|4
A|TASK|20260112|09:34:38.068082|S|5|11.87|0|5
A|TASK|20260112|09:34:38.068171|S|5|11.87|0|5
A|TASK|20260112|09:45:00.646931|S|5|11.61|0|5
A|TASK|20260112|09:45:00.647676|S|5|11.61|0|5
A|TASK|20260112|09:45:00.647738|S|5|11.61|0|5
A|TASK|20260112|09:45:00.647798|S|5|11.61|0|5
A|TASK|20260112|09:45:00.648192|S|5|11.61|0|5
A|TASK|20260112|13:28:22.854885|S|75|11.625|0|75
A|TASK|20260112|15:12:41.948447|S|50|11.52|0|50
A|TAYD|20260112|15:29:48.197405|S|17|69.85|0|17
A|TAYD|20260112|15:38:47.164020|S|2|69.64|0|2
A|TAYD|20260112|15:51:44.933140|S|3|69.77|0|3
A|TAYD|20260112|15:54:19.774495|S|10|69.58|0|10
A|TAYD|20260112|15:54:20.107441|S|1|69.58|0|1
A|TBBB|20260112|11:31:45.671621|S|1|33.62|0|1
A|TBBB|20260112|13:08:33.228903|S|1|33.55|0|1
A|TBBB|20260112|13:45:40.450802|S|21|33.49|0|21
A|TBBB|20260112|15:29:42.981120|S|100|33.47|0|100
A|TBBB|20260112|15:45:41.034666|S|100|33.48|0|100
A|TBBK|20260112|11:14:00.297997|S|1|68.99|0|1
A|TBBK|20260112|15:56:53.907748|S|12|69.38|0|12
A|TBBK|20260112|15:56:55.743423|S|38|69.38|0|38
A|TBCH|20260112|10:26:11.109563|S|38|13.23|0|38
A|TBCH|20260112|10:26:29.180243|S|88|13.27|0|88
A|TBCH|20260112|11:15:15.401486|S|14|13.48|0|14
A|TBCH|20260112|12:58:28.933507|S|20|13.68|0|20
A|TBCH|20260112|13:13:52.267490|S|2|13.66|0|2
A|TBCH|20260112|13:35:18.616748|S|43|13.66|0|43
A|TBFG|20260112|14:35:27.459647|S|2|30.7|0|2
A|TBI|20260112|10:29:47.728294|S|250|4.88|0|250
A|TBI|20260112|14:58:48.782333|S|13|5.135|0|13
A|TBIL|20260112|14:36:54.318516|S|100|49.935|0|100
A|TBLA|20260112|09:46:42.908006|S|29|4.245|0|29
A|TBLA|20260112|09:59:37.269809|S|100|4.25|0|100
A|TBLA|20260112|10:32:04.347229|S|300|4.21|0|300
A|TBLA|20260112|10:32:04.347291|S|49|4.21|0|49
A|TBLA|20260112|10:54:25.616669|S|34|4.185|0|34
A|TBLA|20260112|10:54:25.617215|S|100|4.185|0|100
A|TBLA|20260112|11:40:19.463642|S|100|4.24|0|100
A|TBLA|20260112|11:40:30.678759|S|100|4.23|0|100
A|TBLA|20260112|12:42:49.109121|S|362|4.22|0|362
A|TBLA|20260112|12:42:49.109122|S|554|4.22|0|554
A|TBLA|20260112|12:42:49.109147|S|448|4.22|0|448
A|TBLA|20260112|12:42:49.109148|S|100|4.22|0|100
A|TBLA|20260112|14:19:00.019534|S|500|4.235|0|500
A|TBLA|20260112|15:23:09.450877|S|125|4.245|0|125
A|TBLA|20260112|15:23:09.450959|S|125|4.245|0|125
A|TBLA|20260112|15:23:09.451028|S|125|4.245|0|125
A|TBLA|20260112|15:23:09.451097|S|125|4.245|0|125
A|TBLA|20260112|15:43:40.147882|S|100|4.255|0|100
A|TBLA|20260112|15:55:47.812054|S|200|4.25|0|200
A|TBLL|20260112|14:16:29.267770|S|14|105.76|0|14
A|TBLL|20260112|14:30:03.991670|E|100|105.76|0|100
A|TBPH|20260112|12:36:07.449600|S|75|19.53|0|75
A|TBPH|20260112|12:36:32.800064|S|35|19.55|0|35
A|TBPH|20260112|12:57:53.095936|S|1|19.39|0|1
A|TBPH|20260112|12:58:37.854632|S|1|19.39|0|1
A|TBPH|20260112|13:32:26.043216|S|75|19.46|0|75
A|TBPH|20260112|13:34:56.692280|S|1|19.44|0|1
A|TBPH|20260112|14:00:22.793643|S|75|19.43|0|75
A|TBPH|20260112|15:20:41.417739|S|5|19.73|0|5
A|TBPH|20260112|15:50:39.550253|S|100|19.63|0|100
A|TBT|20260112|14:49:59.841572|S|100|34.57|0|100
A|TCAF|20260112|10:02:30.029717|S|100|38.58|0|100
A|TCAF|20260112|10:07:15.146320|S|100|38.59|0|100
A|TCAF|20260112|10:30:30.924627|S|100|38.57|0|100
A|TCAF|20260112|11:53:26.489544|S|100|38.61|0|100
A|TCAF|20260112|13:21:26.470517|S|100|38.64|0|100
A|TCAF|20260112|14:18:06.276426|S|100|38.68|0|100
A|TCAF|20260112|15:58:09.686770|S|100|38.7|0|100
A|TCBI|20260112|11:19:30.065150|S|20|95.73|0|20
A|TCBI|20260112|13:00:52.781873|S|3|95.61|0|3
A|TCBI|20260112|13:00:52.781873|S|12|95.61|0|12
A|TCBI|20260112|15:04:25.169035|S|4|95.63|0|4
A|TCBIO|20260112|14:24:59.469427|S|6|20.39|0|6
A|TCBK|20260112|09:51:35.412881|S|1|47.98|0|1
A|TCBK|20260112|09:52:34.100969|S|1|48|0|1
A|TCBK|20260112|09:53:34.349800|S|1|48|0|1
A|TCBK|20260112|09:54:50.335698|S|1|48|0|1
A|TCBK|20260112|10:15:03.961351|S|2|47.91|0|2
A|TCBK|20260112|10:15:03.961351|S|2|47.91|0|2
A|TCBK|20260112|12:07:38.167051|S|1|47.9|0|1
A|TCBK|20260112|12:10:12.686235|S|1|47.9|0|1
A|TCBK|20260112|12:13:02.370486|S|1|47.89|0|1
A|TCBK|20260112|14:54:17.324013|S|12|47.93|0|12
A|TCGL|20260112|09:30:00.154235|S|10973|7.25|74021|8229
A|TCGL|20260112|09:30:01.908909|S|500|7.2|0|500
A|TCGL|20260112|09:30:01.908909|S|100|7.2|0|100
A|TCGL|20260112|09:41:31.384828|S|75|7.31|0|75
A|TCGL|20260112|09:48:48.102471|S|100|7.48|0|100
A|TCGL|20260112|09:53:21.795281|S|100|7.3|0|100
A|TCGL|20260112|09:53:30.004190|S|100|7.28|0|100
A|TCGL|20260112|09:53:37.131004|S|100|7.28|0|100
A|TCGL|20260112|09:53:37.609533|S|100|7.28|0|100
A|TCGL|20260112|09:53:38.111663|S|100|7.28|0|100
A|TCGL|20260112|09:53:39.359782|S|100|7.28|0|100
A|TCGL|20260112|09:53:39.759063|S|100|7.27|0|100
A|TCGL|20260112|09:53:40.360263|S|77|7.25|0|77
A|TCGL|20260112|09:53:40.360264|S|223|7.25|0|223
A|TCGL|20260112|10:04:23.970518|E|200|7.41|0|200
A|TCGL|20260112|10:06:19.296333|E|32|7.41|0|32
A|TCGL|20260112|10:06:52.468123|S|100|7.49|0|100
A|TCGL|20260112|10:25:38.883382|S|53|7.5|0|53
A|TCGL|20260112|10:38:50.998913|S|100|7.57|0|100
A|TCGL|20260112|10:41:03.482942|S|100|7.64|0|100
A|TCGL|20260112|10:42:14.718863|S|100|7.64|0|100
A|TCGL|20260112|10:43:39.417676|S|100|7.61|0|100
A|TCGL|20260112|10:55:17.890108|E|300|7.35|0|300
A|TCGL|20260112|11:04:03.700544|S|4|7.37|0|4
A|TCGL|20260112|11:06:36.276539|S|100|7.34|0|100
A|TCGL|20260112|11:13:00.413947|S|53|7.34|0|53
A|TCGL|20260112|11:37:51.986676|S|10|7.35|0|10
A|TCGL|20260112|11:37:52.036676|S|100|7.33|0|100
A|TCGL|20260112|11:37:55.622721|S|53|7.32|0|53
A|TCGL|20260112|11:40:38.777373|S|100|7.3|0|100
A|TCGL|20260112|11:46:04.250849|S|2|7.38|0|2
A|TCGL|20260112|11:46:55.379473|S|2|7.35|0|2
A|TCGL|20260112|12:14:32.638634|S|100|7.45|0|100
A|TCGL|20260112|12:27:11.566635|S|23|7.49|0|23
A|TCGL|20260112|13:55:01.428818|S|100|7.58|0|100
A|TCGL|20260112|14:10:04.022863|S|100|7.63|0|100
A|TCGL|20260112|14:30:58.743805|S|23|7.63|0|23
A|TCGL|20260112|14:44:42.390837|S|53|7.64|0|53
A|TCGL|20260112|14:45:34.908880|S|200|7.58|0|200
A|TCGL|20260112|14:52:40.527011|S|100|7.63|0|100
A|TCGL|20260112|14:55:50.964623|S|100|7.63|0|100
A|TCGL|20260112|15:07:38.137274|S|300|7.65|0|300
A|TCGL|20260112|15:08:00.095271|S|100|7.65|0|100
A|TCGL|20260112|15:08:05.581359|S|600|7.65|0|600
A|TCGL|20260112|15:11:08.303366|S|297|7.71|0|297
A|TCGL|20260112|15:21:42.745902|S|2|7.47|0|2
A|TCGL|20260112|15:21:44.518485|S|53|7.49|0|53
A|TCGL|20260112|15:22:04.729839|S|83|7.41|0|83
A|TCGL|20260112|15:22:53.459455|S|500|7.33|0|500
A|TCGL|20260112|15:23:37.918267|S|2286|7.32|0|2286
A|TCGL|20260112|15:23:37.918405|S|751|7.32|0|751
A|TCGL|20260112|15:23:37.918405|S|3601|7.32|0|3601
A|TCGL|20260112|15:24:16.062701|S|200|7.33|0|200
A|TCGL|20260112|15:24:16.069284|S|3751|7.32|0|3751
A|TCGL|20260112|15:25:12.148159|S|300|7.32|0|300
A|TCGL|20260112|15:25:25.320294|S|151|7.32|0|151
A|TCGL|20260112|15:25:57.178892|S|50|7.32|0|50
A|TCGL|20260112|15:26:43.888411|S|100|7.32|0|100
A|TCGL|20260112|15:28:36.000279|S|102|7.32|0|102
A|TCGL|20260112|15:28:45.702607|S|500|7.33|0|500
A|TCGL|20260112|15:28:55.730848|S|420|7.32|0|420
A|TCGL|20260112|15:28:55.731631|S|589|7.32|0|589
A|TCGL|20260112|15:29:25.384068|S|100|7.4|0|100
A|TCGL|20260112|15:29:26.202971|S|100|7.4|0|100
A|TCGL|20260112|15:29:26.796818|S|500|7.4|0|500
A|TCGL|20260112|15:29:26.811701|S|1100|7.4|0|1100
A|TCGL|20260112|15:30:05.917984|S|100|7.31|0|100
A|TCGL|20260112|15:30:09.693493|S|500|7.31|0|500
A|TCGL|20260112|15:30:16.283835|S|50|7.31|0|50
A|TCGL|20260112|15:30:56.351889|S|400|7.31|0|400
A|TCGL|20260112|15:31:26.512776|S|211|7.42|0|211
A|TCGL|20260112|15:32:50.700251|S|400|7.29|0|400
A|TCGL|20260112|15:32:50.700331|S|400|7.29|0|400
A|TCGL|20260112|15:32:50.751981|S|400|7.29|0|400
A|TCGL|20260112|15:32:50.758470|S|400|7.29|0|400
A|TCGL|20260112|15:32:50.963788|S|500|7.29|0|500
A|TCGL|20260112|15:32:50.974684|S|500|7.29|0|500
A|TCGL|20260112|15:32:50.987444|S|500|7.29|0|500
A|TCGL|20260112|15:32:50.999554|S|287|7.29|0|287
A|TCGL|20260112|15:32:51.026591|S|200|7.3|0|200
A|TCGL|20260112|15:35:18.213814|S|100|7.46|0|100
A|TCGL|20260112|15:40:27.723524|S|100|7.46|0|100
A|TCGL|20260112|15:40:27.723524|S|20|7.45|0|20
A|TCGL|20260112|15:41:26.941396|S|20|7.5|0|20
A|TCGL|20260112|15:41:41.687776|S|180|7.5|0|180
A|TCGL|20260112|15:44:55.961184|S|100|7.57|0|100
A|TCGL|20260112|15:48:32.126288|S|20|7.46|0|20
A|TCGL|20260112|15:49:33.040262|S|100|7.5|0|100
A|TCGL|20260112|15:49:43.506410|S|2900|7.5|0|2900
A|TCGL|20260112|15:58:48.144720|S|500|7.33|0|500
A|TCGL|20260112|15:58:48.144736|S|500|7.33|0|500
A|TCGL|20260112|15:58:48.144782|S|331|7.33|0|331
A|TCGL|20260112|15:59:05.985190|S|100|7.32|0|100
A|TCGL|20260112|15:59:08.535887|S|77|7.35|0|77
A|TCGL|20260112|15:59:08.536128|S|475|7.35|0|475
A|TCGL|20260112|15:59:20.741602|S|300|7.34|0|300
A|TCGL|20260112|15:59:20.741602|S|100|7.34|0|100
A|TCGL|20260112|15:59:20.744675|S|300|7.32|0|300
A|TCGL|20260112|15:59:20.747197|S|1100|7.31|0|1100
A|TCGL|20260112|15:59:20.747197|S|363|7.3|0|363
A|TCGL|20260112|15:59:28.528355|S|10|7.34|0|10
A|TCGL|20260112|16:00:00.108098|S|6910|7.3|101662|5601
A|TCOM|20260112|09:30:02.540755|S|6|77.375|0|6
A|TCOM|20260112|09:30:02.540775|S|6|77.39|0|6
A|TCOM|20260112|09:30:02.541286|S|21|77.375|0|21
A|TCOM|20260112|09:30:04.579899|S|21|77.49|0|21
A|TCOM|20260112|09:33:25.506107|S|26|77.52|0|26
A|TCOM|20260112|09:38:19.662642|S|26|77.735|0|26
A|TCOM|20260112|09:54:20.399912|S|1|77.54|0|1
A|TCOM|20260112|10:11:31.183307|S|13|77.72|0|13
A|TCOM|20260112|10:18:52.311388|S|13|77.83|0|13
A|TCOM|20260112|10:28:28.783083|S|13|78.02|0|13
A|TCOM|20260112|10:33:37.719781|S|10|77.95|0|10
A|TCOM|20260112|10:33:37.719781|S|11|77.95|0|11
A|TCOM|20260112|10:39:33.037446|S|100|78.01|0|100
A|TCOM|20260112|11:07:34.538064|S|13|78.215|0|13
A|TCOM|20260112|12:23:02.566443|S|13|78.38|0|13
A|TCOM|20260112|12:32:15.879040|S|25|78.67|0|25
A|TCOM|20260112|12:32:15.879137|S|25|78.67|0|25
A|TCOM|20260112|12:34:18.988529|S|13|78.72|0|13
A|TCOM|20260112|12:39:14.023599|S|13|78.65|0|13
A|TCOM|20260112|13:18:38.841298|S|13|78.64|0|13
A|TCOM|20260112|13:29:13.470030|S|13|78.62|0|13
A|TCOM|20260112|13:39:06.246915|S|13|78.81|0|13
A|TCOM|20260112|13:39:14.827805|S|13|78.81|0|13
A|TCOM|20260112|13:40:54.848773|S|13|78.8|0|13
A|TCOM|20260112|13:45:52.453545|S|13|78.76|0|13
A|TCOM|20260112|14:02:11.416204|S|13|78.82|0|13
A|TCOM|20260112|14:19:46.335135|S|13|78.845|0|13
A|TCOM|20260112|14:27:33.408311|S|20|78.82|0|20
A|TCOM|20260112|15:00:29.243559|S|60|78.93|0|60
A|TCOM|20260112|15:30:20.710629|S|100|78.81|0|100
A|TCOM|20260112|15:39:16.384455|S|13|78.795|0|13
A|TCOM|20260112|15:49:32.876268|S|13|78.925|0|13
A|TCOM|20260112|15:52:01.203861|S|13|78.9|0|13
A|TCOM|20260112|15:52:28.522895|S|13|78.93|0|13
A|TCOM|20260112|15:53:30.041992|S|25|78.915|0|25
A|TCOM|20260112|15:53:30.042086|S|25|78.915|0|25
A|TCPC|20260112|10:33:24.003274|S|2|5.57|0|2
A|TCPC|20260112|10:39:04.077902|S|100|5.565|0|100
A|TCPC|20260112|11:36:03.564900|S|3|5.59|0|3
A|TCPC|20260112|13:15:55.397569|S|100|5.6|0|100
A|TCPC|20260112|13:22:59.229669|S|100|5.61|0|100
A|TCPC|20260112|14:10:31.968148|S|100|5.62|0|100
A|TCPC|20260112|14:54:39.607769|S|100|5.62|0|100
A|TCPC|20260112|15:31:15.082169|S|100|5.62|0|100
A|TCRX|20260112|10:59:31.218284|S|300|1.15|0|300
A|TCRX|20260112|11:04:18.665142|S|11|1.15|0|11
A|TCRX|20260112|15:23:20.995256|S|200|1.19|0|200
A|TCRX|20260112|15:46:21.610532|S|100|1.19|0|100
A|TD|20260112|09:37:08.038305|S|61|93.94|0|61
A|TD|20260112|09:37:08.038327|S|39|93.94|0|39
A|TD|20260112|09:45:34.814665|S|100|93.925|0|100
A|TD|20260112|10:30:24.221986|S|109|94.04|0|109
A|TD|20260112|10:43:54.520857|S|100|93.83|0|100
A|TD|20260112|11:58:20.334121|S|6|93.1|0|6
A|TD|20260112|11:58:53.861165|S|52|93.07|0|52
A|TD|20260112|11:58:53.861437|S|42|93.07|0|42
A|TD|20260112|12:06:44.359201|S|50|93.19|0|50
A|TD|20260112|12:11:53.531181|S|2|93.24|0|2
A|TD|20260112|12:32:45.822944|S|110|93.28|0|110
A|TD|20260112|12:44:01.311065|S|10|93.43|0|10
A|TD|20260112|12:44:33.510702|S|39|93.41|0|39
A|TD|20260112|12:49:51.433344|S|15|93.4|0|15
A|TD|20260112|13:00:00.504482|S|171|93.43|0|171
A|TD|20260112|13:19:33.871542|S|100|93.44|0|100
A|TD|20260112|13:19:33.871567|S|28|93.44|0|28
A|TD|20260112|14:33:15.583110|S|50|94.01|0|50
A|TD|20260112|15:00:03.487817|S|18|94.17|0|18
A|TD|20260112|15:00:03.588703|S|3|94.17|0|3
A|TD|20260112|15:50:01.397476|S|100|94.27|0|100
A|TD|20260112|15:50:01.397525|S|100|94.26|0|100
A|TD|20260112|15:50:01.398061|S|100|94.26|0|100
A|TD|20260112|15:52:24.224069|S|50|94.29|0|50
A|TD|20260112|15:55:14.722321|S|100|94.21|0|100
A|TD|20260112|15:55:14.722321|S|100|94.21|0|100
A|TD|20260112|15:55:30.580592|S|1|94.18|0|1
A|TD|20260112|15:55:50.534983|S|100|94.17|0|100
A|TD|20260112|15:56:00.573305|S|50|94.12|0|50
A|TD|20260112|15:58:31.066166|S|1|94.14|0|1
A|TDAY|20260112|10:10:38.070145|S|79|5.89|0|79
A|TDAY|20260112|10:22:10.425685|S|140|5.89|0|140
A|TDAY|20260112|10:53:26.253446|S|123|5.93|0|123
A|TDAY|20260112|11:01:07.366495|S|100|5.94|0|100
A|TDAY|20260112|11:02:11.806189|S|100|5.985|0|100
A|TDAY|20260112|11:02:11.806189|S|327|5.98|0|327
A|TDAY|20260112|11:02:11.808272|S|100|5.98|0|100
A|TDAY|20260112|11:30:28.091495|S|419|5.94|0|419
A|TDAY|20260112|12:57:15.358151|S|100|5.955|0|100
A|TDC|20260112|10:11:07.503051|S|200|31.675|0|200
A|TDC|20260112|10:13:09.303296|S|3|31.51|0|3
A|TDC|20260112|10:13:09.303297|S|2|31.51|0|2
A|TDC|20260112|11:24:10.775153|S|8|31.6|0|8
A|TDC|20260112|12:16:06.065655|S|1|31.55|0|1
A|TDC|20260112|14:37:05.122872|S|61|31.69|0|61
A|TDC|20260112|14:52:11.184298|S|5|31.76|0|5
A|TDF|20260112|11:48:08.395231|S|100|11.73|0|100
A|TDG|20260112|09:55:30.513205|S|10|1392.43|0|10
A|TDG|20260112|10:00:23.522247|S|10|1392.8|0|10
A|TDG|20260112|10:00:23.522248|S|10|1392.8|0|10
A|TDG|20260112|10:11:09.070138|S|10|1387.5|0|10
A|TDG|20260112|10:12:42.121608|S|1|1386.58|0|1
A|TDG|20260112|10:12:42.121644|S|9|1386.58|0|9
A|TDG|20260112|10:12:42.121644|S|10|1386.58|0|10
A|TDG|20260112|10:16:36.288068|S|10|1387.33|0|10
A|TDG|20260112|10:18:35.062224|S|1|1386.21|0|1
A|TDG|20260112|10:18:35.062762|S|1|1386.21|0|1
A|TDG|20260112|10:18:35.073563|S|8|1386.21|0|8
A|TDG|20260112|10:42:57.133549|S|20|1389.28|0|20
A|TDG|20260112|10:43:00.210805|S|10|1388.6|0|10
A|TDG|20260112|11:11:45.001706|S|4|1388.89|0|4
A|TDG|20260112|11:11:45.001728|S|6|1388.89|0|6
A|TDG|20260112|11:12:40.605742|S|10|1388.8|0|10
A|TDG|20260112|11:18:35.481222|S|10|1388.01|0|10
A|TDG|20260112|11:19:46.456642|S|10|1387.06|0|10
A|TDG|20260112|11:22:09.293064|S|10|1384.88|0|10
A|TDG|20260112|11:22:09.293064|S|10|1384.84|0|10
A|TDG|20260112|11:22:46.600464|S|8|1384.88|0|8
A|TDG|20260112|11:23:18.155306|S|10|1384.52|0|10
A|TDG|20260112|11:28:16.105450|S|10|1382.88|0|10
A|TDG|20260112|11:28:16.105451|S|10|1382.87|0|10
A|TDG|20260112|11:28:16.105451|S|10|1382.88|0|10
A|TDG|20260112|11:28:16.105451|S|10|1382.87|0|10
A|TDG|20260112|11:28:16.105452|S|10|1382.85|0|10
A|TDG|20260112|11:35:01.787903|S|10|1381.83|0|10
A|TDG|20260112|11:35:47.540867|S|10|1380.78|0|10
A|TDG|20260112|11:49:09.270612|S|1|1383.26|0|1
A|TDG|20260112|11:55:31.093564|S|10|1382.09|0|10
A|TDG|20260112|11:55:31.093564|S|10|1382.1|0|10
A|TDG|20260112|11:55:31.093742|S|10|1382.08|0|10
A|TDG|20260112|11:56:20.311922|S|10|1381.66|0|10
A|TDG|20260112|11:56:20.311923|S|10|1381.65|0|10
A|TDG|20260112|12:08:10.164613|S|10|1380.69|0|10
A|TDG|20260112|12:08:10.164613|S|10|1380.68|0|10
A|TDG|20260112|12:08:10.165774|S|10|1380.66|0|10
A|TDG|20260112|12:08:15.083197|S|10|1379.8|0|10
A|TDG|20260112|12:08:15.083197|S|10|1379.8|0|10
A|TDG|20260112|12:09:04.224725|S|10|1379.28|0|10
A|TDG|20260112|12:13:02.590833|S|20|1377.17|0|20
A|TDG|20260112|12:15:14.589340|S|1|1376.78|0|1
A|TDG|20260112|12:15:14.589354|S|1|1376.78|0|1
A|TDG|20260112|12:30:13.374092|S|10|1378.44|0|10
A|TDG|20260112|12:35:49.418606|S|10|1379.92|0|10
A|TDG|20260112|13:01:11.566643|S|1|1379.27|0|1
A|TDG|20260112|13:07:49.302626|S|1|1380.26|0|1
A|TDG|20260112|13:08:31.278413|S|10|1379.97|0|10
A|TDG|20260112|13:08:31.278413|S|6|1380.26|0|6
A|TDG|20260112|13:08:31.278413|S|4|1379.95|0|4
A|TDG|20260112|13:11:08.729294|S|2|1379.95|0|2
A|TDG|20260112|13:11:08.729294|S|10|1379.93|0|10
A|TDG|20260112|13:11:08.729294|S|10|1379.92|0|10
A|TDG|20260112|13:11:08.729294|S|10|1379.94|0|10
A|TDG|20260112|13:11:08.729295|S|10|1379.91|0|10
A|TDG|20260112|13:11:08.729297|S|10|1379.85|0|10
A|TDG|20260112|13:11:08.729297|S|10|1379.89|0|10
A|TDG|20260112|13:11:08.730090|S|1|1379.63|0|1
A|TDG|20260112|13:11:08.730102|S|1|1379.63|0|1
A|TDG|20260112|13:11:08.747182|S|8|1379.63|0|8
A|TDG|20260112|13:25:03.622426|S|10|1381.78|0|10
A|TDG|20260112|13:44:31.966973|S|10|1383.73|0|10
A|TDG|20260112|13:44:31.966974|S|10|1383.62|0|10
A|TDG|20260112|13:44:31.968058|S|10|1383.61|0|10
A|TDG|20260112|13:46:56.798743|S|10|1383.01|0|10
A|TDG|20260112|13:48:30.526715|S|1|1382.99|0|1
A|TDG|20260112|13:48:30.526737|S|10|1382.97|0|10
A|TDG|20260112|13:48:30.526737|S|9|1382.99|0|9
A|TDG|20260112|14:50:56.687856|S|1|1382.86|0|1
A|TDG|20260112|14:59:40.873623|S|20|1381.36|0|20
A|TDG|20260112|15:41:02.932991|S|1|1382.83|0|1
A|TDG|20260112|15:59:30.049439|S|10|1385.19|0|10
A|TDIV|20260112|11:12:40.573142|S|48|100.145|0|48
A|TDOC|20260112|09:35:22.547871|S|300|7.35|0|300
A|TDOC|20260112|09:35:22.547955|S|300|7.35|0|300
A|TDOC|20260112|10:24:06.531502|S|1|7.25|0|1
A|TDOC|20260112|11:05:42.942306|S|1|7.3|0|1
A|TDOC|20260112|11:47:33.930746|S|6|7.33|0|6
A|TDOC|20260112|11:47:36.810652|S|8|7.33|0|8
A|TDOC|20260112|12:04:21.651596|S|1|7.32|0|1
A|TDOC|20260112|12:08:32.012702|S|1|7.33|0|1
A|TDOC|20260112|12:40:21.763062|S|100|7.295|0|100
A|TDOC|20260112|13:11:40.764911|S|389|7.285|0|389
A|TDOC|20260112|13:27:23.676201|S|1|7.26|0|1
A|TDOC|20260112|14:01:53.639763|S|100|7.285|0|100
A|TDOC|20260112|14:05:52.628762|S|100|7.285|0|100
A|TDOC|20260112|15:37:21.248316|S|10|7.29|0|10
A|TDOC|20260112|15:48:50.354702|S|75|7.29|0|75
A|TDOC|20260112|15:49:30.583903|S|1|7.295|0|1
A|TDS|20260112|09:56:33.328402|S|100|41.8|0|100
A|TDS|20260112|10:04:01.102162|S|10|42.06|0|10
A|TDS|20260112|10:46:05.129130|S|10|42.54|0|10
A|TDS|20260112|11:38:21.720279|S|50|42.58|0|50
A|TDS|20260112|11:38:21.720298|S|50|42.57|0|50
A|TDS|20260112|11:38:21.720427|S|50|42.56|0|50
A|TDS|20260112|13:28:22.821978|S|5|42.24|0|5
A|TDS|20260112|13:28:22.822029|S|5|42.24|0|5
A|TDS|20260112|14:44:15.603494|S|100|41.98|0|100
A|TDS|20260112|15:05:13.688336|S|183|41.82|0|183
A|TDS|20260112|15:27:31.960616|S|50|41.79|0|50
A|TDS|20260112|15:27:31.960617|S|5|41.79|0|5
A|TDS|20260112|15:27:34.849146|S|13|41.805|0|13
A|TDS|20260112|15:58:46.599886|S|30|42.195|0|30
A|TDUP|20260112|09:54:51.401861|S|16|5.86|0|16
A|TDUP|20260112|12:17:23.129553|S|2|6.25|0|2
A|TDUP|20260112|14:53:24.964369|S|90|6.17|0|90
A|TDUP|20260112|15:11:49.205070|S|25|6.175|0|25
A|TDUP|20260112|15:11:49.205146|S|25|6.175|0|25
A|TDVG|20260112|10:51:37.572534|S|50|45.89|0|50
A|TDVG|20260112|13:45:10.129778|S|47|45.87|0|47
A|TDW|20260112|10:50:48.685157|S|47|57.24|0|47
A|TDY|20260112|10:05:23.512947|S|45|553.7|0|45
A|TDY|20260112|10:09:08.530896|S|38|550.81|0|38
A|TDY|20260112|10:33:54.554803|S|2|547.2|0|2
A|TDY|20260112|10:34:29.480261|S|12|546.21|0|12
A|TDY|20260112|10:39:20.955960|S|39|545.93|0|39
A|TDY|20260112|10:45:04.536809|S|36|547.45|0|36
A|TDY|20260112|10:45:57.246656|S|38|547.45|0|38
A|TDY|20260112|10:53:16.488120|S|41|545.93|0|41
A|TDY|20260112|12:57:31.038470|S|2|547.11|0|2
A|TDY|20260112|13:03:48.142674|S|3|546.85|0|3
A|TDY|20260112|13:03:56.084482|S|1|546.85|0|1
A|TDY|20260112|13:07:14.144506|S|1|547.57|0|1
A|TDY|20260112|13:21:55.424779|S|1|547.36|0|1
A|TDY|20260112|13:32:55.199618|S|40|548.27|0|40
A|TDY|20260112|13:32:55.199687|S|9|548.27|0|9
A|TDY|20260112|14:04:42.170266|S|10|548.27|0|10
A|TDY|20260112|14:13:15.077475|S|42|548.27|0|42
A|TDY|20260112|14:13:15.077475|S|37|548.27|0|37
A|TDY|20260112|15:45:03.715214|S|37|548.39|0|37
A|TDY|20260112|15:45:35.979490|S|42|547.92|0|42
A|TDY|20260112|15:53:21.765865|S|39|550.34|0|39
A|TDY|20260112|15:53:26.038173|S|41|550.34|0|41
A|TDY|20260112|15:59:01.376550|S|2|549.5|0|2
A|TE|20260112|10:16:39.129228|S|300|7.12|0|300
A|TE|20260112|10:16:54.524574|S|59|7.12|0|59
A|TE|20260112|10:35:35.752861|S|1|7.09|0|1
A|TE|20260112|11:10:34.473249|S|90|7.285|0|90
A|TE|20260112|12:35:43.049002|S|100|7.25|0|100
A|TE|20260112|12:37:48.390694|S|200|7.275|0|200
A|TE|20260112|12:37:48.391231|S|18|7.275|0|18
A|TE|20260112|13:02:08.524873|S|218|7.285|0|218
A|TE|20260112|13:02:20.497485|S|200|7.285|0|200
A|TE|20260112|13:02:20.498387|S|2310|7.285|0|2310
A|TE|20260112|13:07:05.586916|S|3|7.35|0|3
A|TE|20260112|14:05:09.722621|S|100|7.345|0|100
A|TE|20260112|14:07:17.204234|S|100|7.35|0|100
A|TE|20260112|14:38:58.193311|S|194|7.2|0|194
A|TE|20260112|14:38:58.193341|S|106|7.2|0|106
A|TE|20260112|15:45:01.328963|S|170|7.175|0|170
A|TE|20260112|15:51:01.914425|S|300|7.135|0|300
A|TE|20260112|15:51:01.917030|S|143|7.135|0|143
A|TE|20260112|15:53:21.220726|S|100|7.17|0|100
A|TE|20260112|15:54:15.982482|S|400|7.185|0|400
A|TEAD|20260112|12:50:46.827341|S|1|.6496|0|1
A|TEAD|20260112|13:03:25.358805|S|100|.6643|0|100
A|TEAD|20260112|13:39:17.516858|S|43|.6527|0|43
A|TEAD|20260112|15:49:06.192884|S|1|.6486|0|1
A|TEAM|20260112|09:31:16.561653|S|50|145.51|0|50
A|TEAM|20260112|09:33:21.614839|S|50|144.69|0|50
A|TEAM|20260112|09:33:51.677185|S|50|144.77|0|50
A|TEAM|20260112|09:46:49.349950|S|100|144.04|0|100
A|TEAM|20260112|09:48:49.475409|S|100|144.58|0|100
A|TEAM|20260112|09:52:21.868963|S|2|145.3|0|2
A|TEAM|20260112|09:52:21.868991|S|100|145.29|0|100
A|TEAM|20260112|09:52:21.868991|S|98|145.3|0|98
A|TEAM|20260112|09:52:51.651393|S|50|145.8|0|50
A|TEAM|20260112|09:53:36.546179|S|50|146.04|0|50
A|TEAM|20260112|09:53:36.547029|S|50|145.99|0|50
A|TEAM|20260112|09:54:50.890371|S|100|145.61|0|100
A|TEAM|20260112|10:04:43.487059|S|8|147.32|0|8
A|TEAM|20260112|10:04:43.487075|S|92|147.32|0|92
A|TEAM|20260112|10:05:23.418834|S|52|147.3|0|52
A|TEAM|20260112|10:06:29.614135|S|5|147.2|0|5
A|TEAM|20260112|10:06:29.614157|S|90|147.19|0|90
A|TEAM|20260112|10:06:29.614157|S|95|147.2|0|95
A|TEAM|20260112|10:26:03.033991|S|100|147.21|0|100
A|TEAM|20260112|10:26:14.141280|S|100|147.2|0|100
A|TEAM|20260112|10:27:24.771264|S|100|147.14|0|100
A|TEAM|20260112|10:28:38.026962|S|49|147.135|0|49
A|TEAM|20260112|10:28:38.029702|S|49|147.135|0|49
A|TEAM|20260112|10:36:33.452837|S|5|147.89|0|5
A|TEAM|20260112|10:40:06.786538|S|175|148.15|0|175
A|TEAM|20260112|10:43:46.658131|S|99|147.86|0|99
A|TEAM|20260112|10:43:46.659898|S|1|147.86|0|1
A|TEAM|20260112|10:43:46.659898|S|98|147.88|0|98
A|TEAM|20260112|10:46:26.468426|S|62|147.54|0|62
A|TEAM|20260112|10:46:26.468445|S|103|147.54|0|103
A|TEAM|20260112|10:46:30.753468|S|107|147.64|0|107
A|TEAM|20260112|10:47:33.818310|S|21|147.78|0|21
A|TEAM|20260112|10:47:33.820323|S|21|147.78|0|21
A|TEAM|20260112|10:47:48.361468|S|21|147.78|0|21
A|TEAM|20260112|11:20:00.822743|S|148|148.24|0|148
A|TEAM|20260112|11:33:23.495734|S|95|148.59|0|95
A|TEAM|20260112|12:25:55.310302|S|28|148.21|0|28
A|TEAM|20260112|12:25:55.310302|S|100|148.21|0|100
A|TEAM|20260112|13:29:56.333092|S|157|147.37|0|157
A|TEAM|20260112|13:29:56.333092|S|50|147.36|0|50
A|TEAM|20260112|14:22:06.402976|S|84|147.02|0|84
A|TEAM|20260112|14:22:06.402976|S|100|147.01|0|100
A|TEAM|20260112|14:22:06.402991|S|100|147.02|0|100
A|TEAM|20260112|14:45:07.145901|S|5|147.18|0|5
A|TEAM|20260112|14:45:07.145932|S|15|147.18|0|15
A|TEAM|20260112|15:51:45.276895|S|100|146.51|0|100
A|TEAM|20260112|15:56:09.687362|S|12|146.59|0|12
A|TECH|20260112|10:19:18.954956|S|1|65.75|0|1
A|TECH|20260112|10:24:19.200387|S|1|65.88|0|1
A|TECH|20260112|10:26:40.638210|S|1|65.94|0|1
A|TECH|20260112|10:36:14.967608|S|150|66.25|0|150
A|TECH|20260112|11:23:46.239575|S|10|66.4|0|10
A|TECH|20260112|11:23:46.239595|S|142|66.4|0|142
A|TECH|20260112|12:14:19.155799|S|1|65.91|0|1
A|TECH|20260112|12:16:16.922562|S|25|65.76|0|25
A|TECH|20260112|12:16:16.922593|S|1|65.76|0|1
A|TECH|20260112|12:16:16.922758|S|1|65.77|0|1
A|TECH|20260112|12:16:37.959057|S|1|65.68|0|1
A|TECH|20260112|12:16:51.273937|S|11|65.79|0|11
A|TECH|20260112|12:21:15.078359|S|1|65.77|0|1
A|TECH|20260112|12:21:40.074289|S|1|65.77|0|1
A|TECH|20260112|12:24:15.661050|S|1|65.92|0|1
A|TECH|20260112|12:25:21.429377|S|1|66.01|0|1
A|TECH|20260112|12:39:31.471629|S|3|65.83|0|3
A|TECH|20260112|12:39:31.473034|S|2|65.85|0|2
A|TECH|20260112|12:39:37.306012|S|2|65.88|0|2
A|TECH|20260112|12:48:14.787380|S|1|65.99|0|1
A|TECH|20260112|12:48:44.421475|S|3|66.01|0|3
A|TECH|20260112|12:49:14.800490|S|1|66.01|0|1
A|TECH|20260112|12:49:16.033269|S|27|66.02|0|27
A|TECH|20260112|12:51:00.265606|S|25|66.02|0|25
A|TECH|20260112|12:51:13.547282|S|36|66.04|0|36
A|TECH|20260112|12:52:29.768233|S|1|66.07|0|1
A|TECH|20260112|12:52:45.984820|S|9|66.1|0|9
A|TECH|20260112|12:52:45.984831|S|15|66.1|0|15
A|TECH|20260112|12:52:45.986956|S|25|66.1|0|25
A|TECH|20260112|12:54:17.028089|S|1|66.09|0|1
A|TECH|20260112|12:54:17.028164|S|13|66.1|0|13
A|TECH|20260112|12:54:17.028164|S|19|66.1|0|19
A|TECH|20260112|12:54:17.028164|S|15|66.1|0|15
A|TECH|20260112|12:58:19.528102|S|1|66.11|0|1
A|TECH|20260112|12:58:19.528102|S|4|66.11|0|4
A|TECH|20260112|12:58:28.276429|S|13|66.1|0|13
A|TECH|20260112|12:58:43.040417|S|1|66.11|0|1
A|TECH|20260112|12:58:43.570582|S|3|66.11|0|3
A|TECH|20260112|15:03:36.084488|S|1|66.45|0|1
A|TECH|20260112|15:21:47.299616|S|50|66.46|0|50
A|TECH|20260112|15:54:32.752141|S|14|66.53|0|14
A|TECH|20260112|15:56:34.163562|S|103|66.53|0|103
A|TECK|20260112|09:41:26.472198|S|63|50.87|0|63
A|TECK|20260112|09:44:52.231957|S|63|50.71|0|63
A|TECK|20260112|09:51:35.476725|S|100|50.65|0|100
A|TECK|20260112|09:54:30.858865|S|63|50.7|0|63
A|TECK|20260112|09:54:30.858941|S|37|50.7|0|37
A|TECK|20260112|10:15:49.154080|S|100|50.69|0|100
A|TECK|20260112|10:40:40.833508|S|100|50.795|0|100
A|TECK|20260112|10:58:15.647200|S|50|50.83|0|50
A|TECK|20260112|11:00:08.098780|S|50|50.91|0|50
A|TECK|20260112|11:06:42.195408|S|100|51.185|0|100
A|TECK|20260112|12:07:18.611447|S|110|50.785|0|110
A|TECK|20260112|12:07:18.745324|S|200|50.74|0|200
A|TECK|20260112|12:27:49.844519|S|4|50.76|0|4
A|TECK|20260112|12:41:48.883212|S|225|50.72|0|225
A|TECK|20260112|12:41:49.051077|S|110|50.755|0|110
A|TECK|20260112|13:24:29.617755|S|110|50.735|0|110
A|TECK|20260112|13:38:22.667717|S|110|50.77|0|110
A|TECK|20260112|13:42:32.776621|S|225|50.8|0|225
A|TECK|20260112|14:29:20.132334|S|120|50.77|0|120
A|TECK|20260112|14:39:16.906919|S|120|50.82|0|120
A|TECK|20260112|14:57:36.576491|S|120|50.92|0|120
A|TECK|20260112|15:13:52.575830|S|50|50.71|0|50
A|TECK|20260112|15:20:18.381154|S|1|50.69|0|1
A|TECK|20260112|15:41:53.302903|S|100|50.51|0|100
A|TECK|20260112|15:42:04.924698|S|2|50.51|0|2
A|TECK|20260112|15:42:11.474014|S|98|50.51|0|98
A|TECK|20260112|15:43:49.288104|S|2|50.56|0|2
A|TECK|20260112|15:55:38.030012|S|50|50.45|0|50
A|TECK|20260112|15:55:38.030123|S|50|50.45|0|50
A|TECS|20260112|09:38:35.662270|S|100|16.5|0|100
A|TECS|20260112|09:39:09.629171|S|100|16.48|0|100
A|TECS|20260112|09:39:28.793024|S|100|16.48|0|100
A|TECS|20260112|09:40:27.671564|S|100|16.53|0|100
A|TECS|20260112|09:41:00.423565|S|100|16.56|0|100
A|TECS|20260112|09:41:11.427147|S|100|16.54|0|100
A|TECS|20260112|09:41:11.454341|S|100|16.54|0|100
A|TECS|20260112|09:43:59.853218|S|100|16.54|0|100
A|TECS|20260112|09:44:09.357092|S|100|16.57|0|100
A|TECS|20260112|09:46:20.455962|S|100|16.6|0|100
A|TECS|20260112|09:47:23.430164|S|100|16.59|0|100
A|TECS|20260112|09:47:29.803405|S|100|16.6|0|100
A|TECS|20260112|09:48:19.080085|S|100|16.63|0|100
A|TECS|20260112|09:50:46.341983|S|100|16.51|0|100
A|TECS|20260112|09:51:16.151724|S|100|16.45|0|100
A|TECS|20260112|10:00:41.561788|S|100|16.51|0|100
A|TECS|20260112|10:01:38.476530|S|100|16.51|0|100
A|TECS|20260112|10:04:17.507896|S|100|16.53|0|100
A|TECS|20260112|10:10:40.557031|S|100|16.58|0|100
A|TECS|20260112|10:10:40.571090|S|100|16.58|0|100
A|TECS|20260112|10:11:14.156427|S|100|16.56|0|100
A|TECS|20260112|10:13:18.328616|S|100|16.53|0|100
A|TECS|20260112|10:14:08.076607|S|100|16.54|0|100
A|TECS|20260112|10:16:10.684734|S|100|16.5|0|100
A|TECS|20260112|10:16:13.921570|S|100|16.49|0|100
A|TECS|20260112|10:18:53.880674|S|100|16.54|0|100
A|TECS|20260112|10:19:46.395937|S|100|16.5|0|100
A|TECS|20260112|10:20:25.924596|S|100|16.51|0|100
A|TECS|20260112|10:21:04.689775|S|100|16.51|0|100
A|TECS|20260112|10:22:02.400478|S|100|16.53|0|100
A|TECS|20260112|10:22:35.726709|S|100|16.55|0|100
A|TECS|20260112|10:30:44.553108|S|100|16.52|0|100
A|TECS|20260112|10:38:07.349260|S|100|16.55|0|100
A|TECS|20260112|10:38:21.116844|S|100|16.55|0|100
A|TECS|20260112|10:39:30.550583|S|100|16.55|0|100
A|TECS|20260112|10:39:34.107828|S|100|16.55|0|100
A|TECS|20260112|10:40:39.458194|S|100|16.54|0|100
A|TECS|20260112|10:47:22.498772|S|100|16.54|0|100
A|TECS|20260112|10:47:23.114240|S|100|16.54|0|100
A|TECS|20260112|11:04:46.860659|S|100|16.46|0|100
A|TECS|20260112|11:16:15.735814|S|100|16.35|0|100
A|TECS|20260112|11:28:01.175303|S|100|16.39|0|100
A|TECS|20260112|11:28:07.031374|S|100|16.39|0|100
A|TECS|20260112|11:28:47.532721|S|100|16.39|0|100
A|TECS|20260112|11:47:32.029737|S|100|16.43|0|100
A|TECS|20260112|12:12:59.381761|S|100|16.36|0|100
A|TECS|20260112|12:13:27.615019|S|100|16.37|0|100
A|TECS|20260112|12:20:54.741985|S|100|16.36|0|100
A|TECS|20260112|12:43:28.333805|S|100|16.35|0|100
A|TECS|20260112|12:43:50.486309|S|100|16.35|0|100
A|TECS|20260112|12:54:01.907422|S|100|16.31|0|100
A|TECS|20260112|14:02:16.675560|S|100|16.27|0|100
A|TECS|20260112|14:07:24.533562|S|100|16.28|0|100
A|TECS|20260112|14:12:00.980266|S|100|16.26|0|100
A|TECS|20260112|14:24:35.645360|S|100|16.22|0|100
A|TECS|20260112|14:24:44.880748|S|100|16.22|0|100
A|TECS|20260112|14:26:08.712027|S|100|16.22|0|100
A|TECS|20260112|14:51:56.500272|S|100|16.2|0|100
A|TECS|20260112|15:00:56.136203|S|9|16.19|0|9
A|TECS|20260112|15:01:17.058433|S|84|16.19|0|84
A|TECS|20260112|15:12:02.738255|S|100|16.22|0|100
A|TECS|20260112|15:45:00.361016|S|100|16.28|0|100
A|TECS|20260112|15:53:18.091964|S|100|16.29|0|100
A|TECS|20260112|15:58:24.492321|S|29|16.34|0|29
A|TECS|20260112|15:58:59.451443|S|100|16.34|0|100
A|TECX|20260112|10:31:07.200003|E|7|19.52|0|7
A|TECX|20260112|10:51:00.116628|E|3|19.77|0|3
A|TECX|20260112|11:03:47.715633|E|1|19.89|0|1
A|TECX|20260112|11:03:49.120092|E|1|19.89|0|1
A|TECX|20260112|11:03:49.122707|E|1|19.88|0|1
A|TECX|20260112|11:04:02.715844|E|1|19.89|0|1
A|TECX|20260112|11:04:02.718602|E|1|19.89|0|1
A|TECX|20260112|11:04:03.807054|E|1|19.89|0|1
A|TECX|20260112|11:04:03.810354|E|1|19.88|0|1
A|TECX|20260112|14:51:10.525262|S|100|20.02|0|100
A|TECX|20260112|14:54:10.096714|S|100|20.04|0|100
A|TECX|20260112|14:59:54.171716|E|4|20.06|0|4
A|TECX|20260112|15:00:10.725851|S|10|20.09|0|10
A|TEF|20260112|11:28:44.186521|S|100|3.95|0|100
A|TEF|20260112|14:00:18.555215|S|109|3.94|0|109
A|TEF|20260112|14:12:53.268750|S|351|3.94|0|351
A|TEF|20260112|14:12:53.268751|S|200|3.94|0|200
A|TEF|20260112|15:58:07.415699|S|20|3.93|0|20
A|TEL|20260112|10:19:46.176480|S|57|234.99|0|57
A|TEL|20260112|10:53:28.854446|S|25|233.2|0|25
A|TEL|20260112|10:53:28.854531|S|25|233.2|0|25
A|TEL|20260112|12:32:12.952002|S|83|234.3|0|83
A|TEL|20260112|13:09:22.207553|S|1|235.26|0|1
A|TEL|20260112|15:50:00.555119|S|1|234.9|0|1
A|TEL|20260112|15:50:00.555132|S|1|234.9|0|1
A|TEL|20260112|15:50:00.555155|S|98|234.9|0|98
A|TEL|20260112|15:50:00.555723|S|1|234.92|0|1
A|TEL|20260112|15:50:00.555737|S|1|234.93|0|1
A|TEL|20260112|15:50:00.567333|S|1|234.98|0|1
A|TEL|20260112|15:50:00.567443|S|1|234.99|0|1
A|TEL|20260112|15:51:27.618318|S|50|235.14|0|50
A|TEL|20260112|15:53:35.942739|S|59|235.29|0|59
A|TEL|20260112|15:57:21.176191|S|1|235.36|0|1
A|TEL|20260112|15:57:34.682089|S|1|235.44|0|1
A|TEM|20260112|09:30:02.329305|S|100|75.65|0|100
A|TEM|20260112|09:30:02.403216|S|62|75.67|0|62
A|TEM|20260112|09:30:03.227311|S|100|75.63|0|100
A|TEM|20260112|09:30:05.104324|S|100|75.265|0|100
A|TEM|20260112|09:30:05.104956|S|100|75.265|0|100
A|TEM|20260112|09:30:13.447590|S|100|76.07|0|100
A|TEM|20260112|09:30:13.450117|S|62|76.06|0|62
A|TEM|20260112|09:30:13.452495|S|62|76.08|0|62
A|TEM|20260112|09:30:13.457527|S|200|76.02|0|200
A|TEM|20260112|09:30:15.102411|S|138|75.83|0|138
A|TEM|20260112|09:30:23.069053|S|5|75.59|0|5
A|TEM|20260112|09:30:23.069068|S|5|75.59|0|5
A|TEM|20260112|09:30:24.309242|S|100|75.795|0|100
A|TEM|20260112|09:30:27.673774|S|100|75.43|0|100
A|TEM|20260112|09:30:36.650576|S|100|75.67|0|100
A|TEM|20260112|09:31:02.233423|S|62|75.4|0|62
A|TEM|20260112|09:31:13.650950|S|6|74.995|0|6
A|TEM|20260112|09:31:13.650995|S|100|74.995|0|100
A|TEM|20260112|09:31:13.650996|S|6|75.06|0|6
A|TEM|20260112|09:31:13.650996|S|94|74.995|0|94
A|TEM|20260112|09:31:13.650998|S|94|75.06|0|94
A|TEM|20260112|09:31:13.650998|S|62|75.08|0|62
A|TEM|20260112|09:31:23.137185|S|62|75.34|0|62
A|TEM|20260112|09:31:24.403935|S|62|74.88|0|62
A|TEM|20260112|09:31:34.963418|E|87|75.81|0|87
A|TEM|20260112|09:31:34.969491|E|13|75.81|0|13
A|TEM|20260112|09:31:35.982079|S|62|75.98|0|62
A|TEM|20260112|09:31:37.738514|S|62|75.98|0|62
A|TEM|20260112|09:31:55.258134|S|100|75.23|0|100
A|TEM|20260112|09:32:27.704235|S|25|74.69|0|25
A|TEM|20260112|09:32:27.704326|S|25|74.69|0|25
A|TEM|20260112|09:32:27.704348|S|100|74.64|0|100
A|TEM|20260112|09:32:27.704399|S|25|74.69|0|25
A|TEM|20260112|09:32:38.164496|S|8|74.87|0|8
A|TEM|20260112|09:32:39.237451|S|9|74.89|0|9
A|TEM|20260112|09:32:39.237477|S|91|74.89|0|91
A|TEM|20260112|09:32:50.762845|S|100|74.33|0|100
A|TEM|20260112|09:33:16.142143|S|25|74.19|0|25
A|TEM|20260112|09:33:18.443690|S|25|74.18|0|25
A|TEM|20260112|09:33:18.443767|S|75|74.18|0|75
A|TEM|20260112|09:33:31.855078|S|62|74.3|0|62
A|TEM|20260112|09:33:54.391993|S|62|73.94|0|62
A|TEM|20260112|09:34:13.018687|S|62|73.9|0|62
A|TEM|20260112|09:34:22.932245|S|100|73.5|0|100
A|TEM|20260112|09:34:50.372882|S|62|73.05|0|62
A|TEM|20260112|09:35:28.091497|S|100|72.9|0|100
A|TEM|20260112|09:36:05.677307|S|62|73.33|0|62
A|TEM|20260112|09:36:07.926886|S|62|73.31|0|62
A|TEM|20260112|09:36:17.991392|S|100|72.935|0|100
A|TEM|20260112|09:36:21.941829|S|22|73.24|0|22
A|TEM|20260112|09:36:53.430124|S|62|73.05|0|62
A|TEM|20260112|09:36:58.462374|S|100|73.17|0|100
A|TEM|20260112|09:37:30.478156|S|62|73.4|0|62
A|TEM|20260112|09:38:46.402880|S|100|72.98|0|100
A|TEM|20260112|09:38:46.402922|S|10|72.99|0|10
A|TEM|20260112|09:39:48.764197|S|100|73.97|0|100
A|TEM|20260112|09:39:48.764840|S|100|73.97|0|100
A|TEM|20260112|09:39:53.243452|S|62|73.89|0|62
A|TEM|20260112|09:39:53.243517|S|25|73.89|0|25
A|TEM|20260112|09:39:53.243552|S|13|73.89|0|13
A|TEM|20260112|09:39:56.749110|S|25|74.05|0|25
A|TEM|20260112|09:39:56.749250|S|25|74.05|0|25
A|TEM|20260112|09:40:16.879343|S|62|73.84|0|62
A|TEM|20260112|09:41:08.801153|S|25|73.79|0|25
A|TEM|20260112|09:41:08.801236|S|25|73.79|0|25
A|TEM|20260112|09:41:55.757385|S|100|74.04|0|100
A|TEM|20260112|09:41:59.088171|S|1|74.09|0|1
A|TEM|20260112|09:42:32.013662|S|2|74.27|0|2
A|TEM|20260112|09:42:41.872882|S|100|74.27|0|100
A|TEM|20260112|09:42:47.332905|S|100|74.17|0|100
A|TEM|20260112|09:42:54.734061|S|100|73.96|0|100
A|TEM|20260112|09:43:19.411485|S|100|74.445|0|100
A|TEM|20260112|09:43:43.184733|S|25|74.21|0|25
A|TEM|20260112|09:43:59.857297|S|62|74.11|0|62
A|TEM|20260112|09:44:06.763446|S|100|73.95|0|100
A|TEM|20260112|09:45:01.894712|S|100|73.75|0|100
A|TEM|20260112|09:45:10.149804|S|5|73.5|0|5
A|TEM|20260112|09:46:21.156720|S|62|73.21|0|62
A|TEM|20260112|09:46:23.689127|S|100|73.335|0|100
A|TEM|20260112|09:46:26.240603|S|62|73.31|0|62
A|TEM|20260112|09:47:29.777715|S|100|73.3|0|100
A|TEM|20260112|09:48:06.532997|S|25|73.25|0|25
A|TEM|20260112|09:49:34.673877|S|100|73.575|0|100
A|TEM|20260112|09:49:38.951934|S|100|73.64|0|100
A|TEM|20260112|09:51:18.102454|S|62|74.33|0|62
A|TEM|20260112|09:52:03.994970|S|62|74.94|0|62
A|TEM|20260112|09:52:27.694574|S|86|74.28|0|86
A|TEM|20260112|09:52:27.694574|S|14|74.28|0|14
A|TEM|20260112|09:52:27.694606|S|100|74.33|0|100
A|TEM|20260112|09:52:57.471568|S|62|74.15|0|62
A|TEM|20260112|09:52:57.472582|S|2|74.13|0|2
A|TEM|20260112|09:52:57.472892|S|98|74.13|0|98
A|TEM|20260112|09:54:58.997791|S|15|72.94|0|15
A|TEM|20260112|09:57:12.365270|S|99|72|0|99
A|TEM|20260112|09:57:12.365271|S|1|72|0|1
A|TEM|20260112|09:57:15.790593|S|62|72.15|0|62
A|TEM|20260112|09:58:03.669578|S|100|72.11|0|100
A|TEM|20260112|09:58:10.652399|S|62|72.1|0|62
A|TEM|20260112|09:58:18.882018|S|62|72.4|0|62
A|TEM|20260112|09:58:19.041268|S|25|72.44|0|25
A|TEM|20260112|09:58:19.041339|S|25|72.44|0|25
A|TEM|20260112|09:58:26.545915|S|100|72.64|0|100
A|TEM|20260112|09:58:28.553443|S|100|72.64|0|100
A|TEM|20260112|09:58:36.239403|S|62|72.59|0|62
A|TEM|20260112|10:00:23.358277|S|100|72.69|0|100
A|TEM|20260112|10:00:43.818927|S|62|72.73|0|62
A|TEM|20260112|10:00:54.921114|S|100|72.745|0|100
A|TEM|20260112|10:01:01.386373|S|25|73.01|0|25
A|TEM|20260112|10:01:01.390899|S|75|73.01|0|75
A|TEM|20260112|10:02:06.113098|S|25|73.1|0|25
A|TEM|20260112|10:04:31.886840|S|25|73.67|0|25
A|TEM|20260112|10:05:17.418845|S|100|73.55|0|100
A|TEM|20260112|10:05:32.062070|S|25|73.36|0|25
A|TEM|20260112|10:05:32.062089|S|62|73.36|0|62
A|TEM|20260112|10:05:32.062195|S|13|73.36|0|13
A|TEM|20260112|10:10:34.312221|S|84|71.9|0|84
A|TEM|20260112|10:10:39.781731|S|16|71.66|0|16
A|TEM|20260112|10:10:39.781750|S|84|71.66|0|84
A|TEM|20260112|10:13:09.399149|S|100|72.07|0|100
A|TEM|20260112|10:22:54.164534|S|25|72.21|0|25
A|TEM|20260112|10:25:05.271605|S|23|71.98|0|23
A|TEM|20260112|10:25:05.271857|S|25|71.98|0|25
A|TEM|20260112|10:25:05.271939|S|25|71.98|0|25
A|TEM|20260112|10:27:19.808427|S|100|71.8|0|100
A|TEM|20260112|10:29:32.591174|S|100|71.86|0|100
A|TEM|20260112|10:32:00.404139|S|100|71.95|0|100
A|TEM|20260112|10:32:54.677125|S|100|71.9|0|100
A|TEM|20260112|10:34:52.040687|S|100|71.98|0|100
A|TEM|20260112|10:36:57.615260|S|100|71.72|0|100
A|TEM|20260112|10:38:40.928659|S|100|71.47|0|100
A|TEM|20260112|10:38:51.541998|S|25|71.41|0|25
A|TEM|20260112|10:38:51.542092|S|25|71.41|0|25
A|TEM|20260112|10:41:32.040072|S|100|71.145|0|100
A|TEM|20260112|10:47:27.239784|S|25|72.15|0|25
A|TEM|20260112|10:51:50.016556|S|50|72|0|50
A|TEM|20260112|10:52:35.067744|S|10|72.14|0|10
A|TEM|20260112|10:55:15.004523|S|9|72.26|0|9
A|TEM|20260112|10:57:03.777050|S|100|71.945|0|100
A|TEM|20260112|10:57:31.323000|S|6|72.295|0|6
A|TEM|20260112|10:57:31.727457|S|200|72.56|0|200
A|TEM|20260112|10:57:31.805720|S|5|72.595|0|5
A|TEM|20260112|10:57:31.805733|S|195|72.595|0|195
A|TEM|20260112|11:05:40.754038|S|62|72.05|0|62
A|TEM|20260112|11:10:39.215076|S|8|71.31|0|8
A|TEM|20260112|11:10:39.215107|S|192|71.31|0|192
A|TEM|20260112|11:11:56.868342|S|62|71.25|0|62
A|TEM|20260112|11:12:01.692799|S|100|71.245|0|100
A|TEM|20260112|11:13:33.301848|S|100|71.31|0|100
A|TEM|20260112|11:13:33.301959|S|100|71.32|0|100
A|TEM|20260112|11:16:31.947305|S|1|70.8|0|1
A|TEM|20260112|11:19:12.330160|S|25|70.29|0|25
A|TEM|20260112|11:20:30.023121|S|18|70|0|18
A|TEM|20260112|11:20:32.443008|S|25|69.95|0|25
A|TEM|20260112|11:22:45.109699|S|7|70.02|0|7
A|TEM|20260112|11:22:45.109720|S|93|70.02|0|93
A|TEM|20260112|11:25:00.742678|S|200|70.17|0|200
A|TEM|20260112|11:25:00.743360|S|100|70.16|0|100
A|TEM|20260112|11:29:03.612000|S|100|70.18|0|100
A|TEM|20260112|11:29:03.614338|S|100|70.18|0|100
A|TEM|20260112|11:32:32.665362|S|100|69.875|0|100
A|TEM|20260112|11:36:50.413299|S|100|69.99|0|100
A|TEM|20260112|11:48:40.313454|S|100|70.18|0|100
A|TEM|20260112|11:50:16.237526|S|100|70.22|0|100
A|TEM|20260112|12:02:10.647489|S|5|70.22|0|5
A|TEM|20260112|12:10:33.262134|S|100|70.185|0|100
A|TEM|20260112|12:15:38.692413|S|100|69.95|0|100
A|TEM|20260112|12:19:58.965591|S|100|69.875|0|100
A|TEM|20260112|12:21:11.742558|S|100|69.795|0|100
A|TEM|20260112|12:23:39.317805|S|4|69.6|0|4
A|TEM|20260112|12:28:39.067816|S|100|69.285|0|100
A|TEM|20260112|12:35:04.293893|S|25|69.02|0|25
A|TEM|20260112|13:19:37.167485|S|5|68.59|0|5
A|TEM|20260112|13:19:37.167521|S|195|68.59|0|195
A|TEM|20260112|13:23:38.147445|S|100|68.58|0|100
A|TEM|20260112|13:43:33.935402|S|100|68.965|0|100
A|TEM|20260112|13:49:50.907261|S|100|69|0|100
A|TEM|20260112|13:53:40.886262|S|9|68.545|0|9
A|TEM|20260112|13:53:40.886290|S|91|68.545|0|91
A|TEM|20260112|13:57:31.053817|S|100|68.55|0|100
A|TEM|20260112|14:08:49.834339|S|62|68.99|0|62
A|TEM|20260112|14:12:17.254662|S|100|68.925|0|100
A|TEM|20260112|14:33:27.692962|S|75|69.04|0|75
A|TEM|20260112|14:33:27.692962|S|25|69.03|0|25
A|TEM|20260112|14:33:27.693059|S|25|69.04|0|25
A|TEM|20260112|14:50:13.125051|S|100|69.03|0|100
A|TEM|20260112|15:15:49.414590|S|62|68.89|0|62
A|TEM|20260112|15:24:12.755487|S|100|69.09|0|100
A|TEM|20260112|15:35:27.649252|S|26|69.04|0|26
A|TEM|20260112|15:39:03.493038|S|100|69.06|0|100
A|TEM|20260112|15:39:03.493111|S|25|69.06|0|25
A|TEM|20260112|15:39:03.844089|S|10|69.01|0|10
A|TEM|20260112|15:44:45.530795|S|100|68.675|0|100
A|TEM|20260112|15:47:10.945245|S|100|69.24|0|100
A|TEM|20260112|15:52:42.594335|S|60|69.36|0|60
A|TEM|20260112|15:53:34.301963|S|25|69.43|0|25
A|TEM|20260112|15:56:13.373001|S|80|69.48|0|80
A|TEM|20260112|15:56:16.751646|S|20|69.48|0|20
A|TEM|20260112|15:59:00.654435|S|6|69.17|0|6
A|TEM|20260112|15:59:01.278288|S|94|69.17|0|94
A|TEMT|20260112|09:30:01.926793|S|42|18.26|0|42
A|TEMT|20260112|09:32:08.375987|S|100|17.85|0|100
A|TEMT|20260112|09:33:04.274594|S|14|17.66|0|14
A|TEMT|20260112|09:35:16.717486|S|100|17.1|0|100
A|TEMT|20260112|09:36:10.283946|S|100|17.115|0|100
A|TEMT|20260112|10:00:13.331662|S|100|16.84|0|100
A|TEMT|20260112|10:28:50.125207|S|100|16.665|0|100
A|TEMT|20260112|11:10:31.296664|S|100|16.355|0|100
A|TEMT|20260112|11:20:31.514777|S|100|15.8|0|100
A|TEMT|20260112|11:34:52.108893|S|25|15.69|0|25
A|TEMT|20260112|11:34:52.108970|S|25|15.69|0|25
A|TEMT|20260112|12:31:44.999296|S|25|15.295|0|25
A|TEMT|20260112|12:31:44.999365|S|25|15.295|0|25
A|TEMT|20260112|12:31:44.999430|S|25|15.295|0|25
A|TEMT|20260112|12:31:44.999491|S|25|15.295|0|25
A|TEMT|20260112|15:40:44.277969|S|100|15.24|0|100
A|TEN|20260112|09:35:03.004101|S|25|24.825|0|25
A|TEN|20260112|09:35:03.004179|S|25|24.825|0|25
A|TEN|20260112|13:25:05.358802|S|36|25.1|0|36
A|TEN|20260112|13:50:45.151561|S|10|25|0|10
A|TEN|20260112|15:55:18.883508|S|25|24.81|0|25
A|TENB|20260112|11:22:28.023184|S|120|23.17|0|120
A|TENB|20260112|12:13:03.720062|S|109|23.23|0|109
A|TENB|20260112|12:13:03.727175|S|99|23.23|0|99
A|TENB|20260112|12:19:33.384120|S|6|23.24|0|6
A|TENB|20260112|12:29:32.237404|S|1|23.25|0|1
A|TENB|20260112|12:33:25.660476|S|1|23.22|0|1
A|TENB|20260112|12:38:15.125513|S|2|23.19|0|2
A|TENB|20260112|12:42:20.553433|S|1|23.21|0|1
A|TENB|20260112|12:42:20.639198|S|1|23.21|0|1
A|TENB|20260112|13:27:14.904228|S|75|23.19|0|75
A|TEND|20260112|09:57:25.909803|S|74|25.73|0|74
A|TEND|20260112|09:57:25.909803|S|126|25.71|0|126
A|TEND|20260112|09:57:25.910642|S|126|25.73|0|126
A|TEND|20260112|10:01:10.678642|S|200|25.72|0|200
A|TEND|20260112|10:01:10.679385|S|439|25.725|0|439
A|TEND|20260112|10:01:10.679385|S|161|25.74|0|161
A|TEND|20260112|10:01:10.679975|S|39|25.74|0|39
A|TEND|20260112|10:02:26.815273|S|439|25.73|0|439
A|TEND|20260112|10:05:05.855056|S|200|25.73|0|200
A|TEND|20260112|10:05:05.855854|S|200|25.75|0|200
A|TEND|20260112|10:05:05.855854|S|239|25.73|0|239
A|TER|20260112|09:34:46.846018|S|50|222.79|0|50
A|TER|20260112|09:35:19.579970|S|50|223.85|0|50
A|TER|20260112|09:38:05.331499|S|2|225.72|0|2
A|TER|20260112|09:41:40.529827|S|50|225.06|0|50
A|TER|20260112|09:46:50.781047|S|1|223.23|0|1
A|TER|20260112|11:29:13.786805|S|5|225.37|0|5
A|TER|20260112|12:16:48.548697|S|103|224.35|0|103
A|TER|20260112|12:41:33.976380|S|40|224.48|0|40
A|TER|20260112|12:48:11.881546|S|52|224.46|0|52
A|TER|20260112|12:56:18.872644|S|200|224.39|0|200
A|TER|20260112|13:07:57.309902|S|200|224.7|0|200
A|TER|20260112|13:21:51.188515|S|200|224.32|0|200
A|TER|20260112|15:22:43.229029|S|20|224.3|0|20
A|TER|20260112|15:48:47.374908|S|100|224.4|0|100
A|TERN|20260112|09:31:00.638176|S|62|34.84|0|62
A|TERN|20260112|10:08:29.577565|S|22|34.84|0|22
A|TERN|20260112|10:20:15.851597|S|1|34.64|0|1
A|TERN|20260112|10:20:36.998490|S|6|34.61|0|6
A|TERN|20260112|10:20:36.998491|S|3|34.61|0|3
A|TERN|20260112|10:31:01.051567|S|2|34.55|0|2
A|TERN|20260112|10:49:23.758704|S|10|34.17|0|10
A|TERN|20260112|10:53:30.247553|S|100|34.25|0|100
A|TERN|20260112|11:00:02.791517|S|3|34.35|0|3
A|TERN|20260112|12:02:40.160793|S|9|34.16|0|9
A|TERN|20260112|12:02:40.160822|S|111|34.16|0|111
A|TERN|20260112|12:17:31.289575|S|100|34.06|0|100
A|TERN|20260112|13:11:03.223914|S|100|33.97|0|100
A|TETH|20260112|10:06:16.043846|S|100|15.43|0|100
A|TETH|20260112|10:19:40.840838|S|64|15.51|0|64
A|TETH|20260112|10:21:32.630674|S|100|15.53|0|100
A|TETH|20260112|10:48:39.436977|S|70|15.58|0|70
A|TETH|20260112|11:09:31.160544|S|100|15.635|0|100
A|TETH|20260112|11:35:05.622729|S|65|15.66|0|65
A|TETH|20260112|12:09:52.605219|S|75|15.62|0|75
A|TETH|20260112|12:33:04.482041|S|68|15.47|0|68
A|TETH|20260112|12:33:04.482095|S|110|15.47|0|110
A|TETH|20260112|12:33:33.207800|S|200|15.44|0|200
A|TETH|20260112|12:33:33.999238|S|144|15.44|0|144
A|TETH|20260112|12:34:03.037882|S|400|15.395|0|400
A|TETH|20260112|12:59:51.293411|S|100|15.485|0|100
A|TETH|20260112|13:16:53.043135|S|73|15.53|0|73
A|TETH|20260112|13:25:04.356699|S|100|15.555|0|100
A|TETH|20260112|15:59:47.063014|S|1471|15.485|0|1471
A|TETH|20260112|15:59:50.882191|S|100|15.48|0|100
A|TEVA|20260112|09:43:52.345874|S|10|33.15|0|10
A|TEVA|20260112|09:52:39.671060|S|130|33.19|0|130
A|TEVA|20260112|09:55:02.006700|S|100|33.13|0|100
A|TEVA|20260112|10:02:19.516076|S|100|33.34|0|100
A|TEVA|20260112|10:10:33.028087|S|106|33.19|0|106
A|TEVA|20260112|10:12:37.229939|S|90|33.11|0|90
A|TEVA|20260112|10:16:05.127454|S|100|33.01|0|100
A|TEVA|20260112|10:19:02.011220|S|100|32.8|0|100
A|TEVA|20260112|10:19:51.118246|S|250|32.795|0|250
A|TEVA|20260112|10:23:26.871930|S|2|32.92|0|2
A|TEVA|20260112|10:24:38.074208|S|1|32.98|0|1
A|TEVA|20260112|10:27:00.355010|S|19|32.965|0|19
A|TEVA|20260112|10:27:52.573473|S|14|32.95|0|14
A|TEVA|20260112|10:29:27.989355|S|1|32.94|0|1
A|TEVA|20260112|10:30:26.867548|S|85|32.98|0|85
A|TEVA|20260112|10:43:39.827401|S|13|32.98|0|13
A|TEVA|20260112|10:54:43.540865|S|258|32.9|0|258
A|TEVA|20260112|11:03:28.486085|S|261|32.99|0|261
A|TEVA|20260112|12:41:20.057928|S|100|32.78|0|100
A|TEVA|20260112|13:41:57.389140|S|100|32.75|0|100
A|TEVA|20260112|14:29:09.941711|S|100|32.7|0|100
A|TEVA|20260112|14:57:10.760954|S|14|32.76|0|14
A|TEVA|20260112|14:57:10.760955|S|385|32.76|0|385
A|TEVA|20260112|15:08:44.567324|S|158|32.825|0|158
A|TEVA|20260112|15:11:07.406927|S|158|32.825|0|158
A|TEVA|20260112|15:56:04.403784|S|250|32.795|0|250
A|TEVA|20260112|15:59:05.363880|S|100|32.785|0|100
A|TEX|20260112|09:31:22.178075|S|25|59.17|0|25
A|TEX|20260112|09:37:33.928039|S|35|59.53|0|35
A|TEX|20260112|09:44:46.376597|S|35|60.24|0|35
A|TEX|20260112|09:46:52.723271|S|200|60.32|0|200
A|TEX|20260112|10:05:29.927975|S|18|60.31|0|18
A|TEX|20260112|10:07:27.366413|S|38|60.1|0|38
A|TEX|20260112|10:10:54.532380|S|37|60.1|0|37
A|TEX|20260112|10:12:30.042288|S|14|59.99|0|14
A|TEX|20260112|10:12:30.042288|S|23|59.93|0|23
A|TEX|20260112|10:15:42.257791|S|24|60.05|0|24
A|TEX|20260112|10:19:38.075569|S|1|60.1|0|1
A|TEX|20260112|10:22:31.905886|S|15|59.92|0|15
A|TEX|20260112|10:22:35.615939|S|1|59.99|0|1
A|TEX|20260112|10:30:22.689501|S|18|60.04|0|18
A|TEX|20260112|10:30:48.465166|S|29|60.01|0|29
A|TEX|20260112|10:42:42.396230|S|8|60.34|0|8
A|TEX|20260112|10:42:42.396230|S|8|60.36|0|8
A|TEX|20260112|10:42:42.396230|S|28|60.36|0|28
A|TEX|20260112|10:44:30.053503|S|6|60.36|0|6
A|TEX|20260112|11:21:52.430464|S|35|60.38|0|35
A|TEX|20260112|12:06:39.067773|S|8|60.36|0|8
A|TEX|20260112|12:20:53.229561|S|30|60.43|0|30
A|TEX|20260112|12:21:49.537928|S|26|60.47|0|26
A|TEX|20260112|12:21:49.537928|S|16|60.47|0|16
A|TEX|20260112|12:29:25.706172|S|22|60.48|0|22
A|TEX|20260112|14:48:20.553114|S|6|60.36|0|6
A|TEX|20260112|15:41:05.789635|S|35|60.54|0|35
A|TEX|20260112|15:49:25.689361|S|1|60.78|0|1
A|TEX|20260112|15:51:00.551633|S|100|60.835|0|100
A|TEX|20260112|15:51:26.455641|S|100|60.86|0|100
A|TFC|20260112|09:31:35.227742|S|8|49.98|0|8
A|TFC|20260112|09:34:56.120328|S|2|49.85|0|2
A|TFC|20260112|10:03:17.057519|S|3|50.14|0|3
A|TFC|20260112|10:04:31.882033|S|5|50.17|0|5
A|TFC|20260112|10:07:14.111097|S|1|50.12|0|1
A|TFC|20260112|10:08:00.750620|S|230|50.12|0|230
A|TFC|20260112|10:08:00.752887|S|140|50.12|0|140
A|TFC|20260112|10:08:30.413432|S|1|50.14|0|1
A|TFC|20260112|10:09:07.306228|S|135|50.16|0|135
A|TFC|20260112|10:09:07.306291|S|11|50.16|0|11
A|TFC|20260112|10:09:07.306417|S|62|50.16|0|62
A|TFC|20260112|10:22:02.450134|S|16|50.07|0|16
A|TFC|20260112|10:22:03.552022|S|14|50.07|0|14
A|TFC|20260112|10:30:12.883265|S|1|50.06|0|1
A|TFC|20260112|10:31:55.145122|S|52|50.09|0|52
A|TFC|20260112|11:03:17.950656|S|20|50.03|0|20
A|TFC|20260112|11:20:12.832087|S|10|49.97|0|10
A|TFC|20260112|11:47:26.020048|S|2|50.04|0|2
A|TFC|20260112|11:53:03.705433|S|9|50.04|0|9
A|TFC|20260112|11:58:57.895890|S|3|50.01|0|3
A|TFC|20260112|12:11:31.809408|S|4|49.99|0|4
A|TFC|20260112|12:25:06.254292|S|18|49.99|0|18
A|TFC|20260112|12:25:06.256088|S|18|49.98|0|18
A|TFC|20260112|12:30:37.861484|S|4|49.98|0|4
A|TFC|20260112|12:37:39.866444|S|2|49.96|0|2
A|TFC|20260112|12:41:15.301036|S|10|49.97|0|10
A|TFC|20260112|12:44:25.205626|S|4|49.96|0|4
A|TFC|20260112|12:44:25.205626|S|3|49.96|0|3
A|TFC|20260112|13:10:12.373624|S|3|49.95|0|3
A|TFC|20260112|13:10:12.373624|S|2|49.95|0|2
A|TFC|20260112|13:16:15.319526|S|88|49.94|0|88
A|TFC|20260112|13:16:19.130082|S|412|49.94|0|412
A|TFC|20260112|13:16:19.649908|S|88|49.94|0|88
A|TFC|20260112|13:24:21.816996|S|15|49.91|0|15
A|TFC|20260112|13:25:36.411718|S|6|49.93|0|6
A|TFC|20260112|13:57:23.629635|S|20|49.96|0|20
A|TFC|20260112|14:28:54.470011|S|2|49.94|0|2
A|TFC|20260112|14:39:37.655474|S|10|49.93|0|10
A|TFC|20260112|14:43:11.420061|S|9|49.93|0|9
A|TFC|20260112|14:43:11.420061|S|7|49.93|0|7
A|TFC|20260112|15:10:43.007674|S|4|50.02|0|4
A|TFC|20260112|15:13:06.494288|S|3|49.98|0|3
A|TFC|20260112|15:20:31.947430|S|4|50|0|4
A|TFC|20260112|15:20:51.043628|S|10|50|0|10
A|TFC|20260112|15:42:08.486351|S|14|50.09|0|14
A|TFC|20260112|15:50:00.034989|S|90|50.07|0|90
A|TFI|20260112|10:55:47.890820|S|400|45.925|0|400
A|TFI|20260112|11:02:43.574273|S|100|45.94|0|100
A|TFI|20260112|13:53:22.565761|S|100|45.91|0|100
A|TFI|20260112|13:53:22.567508|S|100|45.91|0|100
A|TFII|20260112|09:47:21.341308|S|100|112.02|0|100
A|TFII|20260112|09:47:21.341308|S|100|112|0|100
A|TFII|20260112|10:12:57.178090|S|100|111.69|0|100
A|TFII|20260112|10:12:57.178090|S|100|111.67|0|100
A|TFII|20260112|10:31:34.967705|S|3|112.02|0|3
A|TFII|20260112|10:33:35.476304|S|3|112.18|0|3
A|TFII|20260112|10:33:38.631461|S|3|112.19|0|3
A|TFII|20260112|10:38:14.929766|S|3|112.11|0|3
A|TFII|20260112|10:38:16.393558|S|3|112.13|0|3
A|TFII|20260112|10:41:39.492755|S|2|111.99|0|2
A|TFII|20260112|10:44:31.703123|S|2|112.09|0|2
A|TFII|20260112|10:44:48.923620|S|2|112.12|0|2
A|TFII|20260112|10:45:10.584321|S|3|112.14|0|3
A|TFII|20260112|10:50:05.417803|S|3|112.11|0|3
A|TFII|20260112|10:50:05.418012|S|3|112.12|0|3
A|TFII|20260112|10:58:09.110073|S|2|111.93|0|2
A|TFII|20260112|10:58:09.165850|S|3|111.95|0|3
A|TFII|20260112|15:03:58.592612|S|100|111.52|0|100
A|TFII|20260112|15:43:55.003325|S|100|112.02|0|100
A|TFII|20260112|15:57:33.477880|S|100|112.18|0|100
A|TFIN|20260112|09:30:57.068135|S|25|67.485|0|25
A|TFIN|20260112|09:30:57.068205|S|25|67.485|0|25
A|TFIN|20260112|10:21:24.991152|S|1|67.24|0|1
A|TFIN|20260112|10:21:39.987299|S|1|67.24|0|1
A|TFIN|20260112|10:22:46.787308|S|1|67.24|0|1
A|TFIN|20260112|10:33:24.994095|S|1|67.25|0|1
A|TFIN|20260112|10:33:24.994346|S|1|67.02|0|1
A|TFIN|20260112|10:33:24.995661|S|1|67.02|0|1
A|TFIN|20260112|10:33:26.889117|S|1|67.02|0|1
A|TFIN|20260112|10:33:37.815958|S|1|67.02|0|1
A|TFIN|20260112|11:55:25.740170|S|1|67.45|0|1
A|TFIN|20260112|11:55:50.740276|S|5|67.45|0|5
A|TFIN|20260112|11:55:50.742976|S|1|67.45|0|1
A|TFIN|20260112|11:55:50.745571|S|2|67.45|0|2
A|TFIN|20260112|12:15:21.347475|S|9|67.3|0|9
A|TFIN|20260112|13:01:25.684579|S|6|66.975|0|6
A|TFIN|20260112|15:50:27.446041|S|1|66.91|0|1
A|TFIN|20260112|15:55:59.676109|S|3|67.03|0|3
A|TFIN|20260112|15:55:59.676109|S|3|67.03|0|3
A|TFIN|20260112|15:55:59.676109|S|4|67.03|0|4
A|TFJL|20260112|14:41:53.963288|S|19|19.86|0|19
A|TFLO|20260112|11:32:29.099074|S|200|50.52|0|200
A|TFLO|20260112|11:47:27.440685|S|100|50.515|0|100
A|TFLO|20260112|11:47:27.440685|S|100|50.515|0|100
A|TFLO|20260112|11:56:31.345080|S|142|50.515|0|142
A|TFLO|20260112|12:24:12.008199|S|100|50.515|0|100
A|TFLO|20260112|12:24:12.016134|S|100|50.515|0|100
A|TFLO|20260112|12:24:12.020013|S|100|50.515|0|100
A|TFLO|20260112|12:24:12.023514|S|100|50.515|0|100
A|TFPM|20260112|09:30:00.928329|S|59|36.46|0|59
A|TFPM|20260112|12:13:12.436082|S|1|36.21|0|1
A|TFPM|20260112|12:13:19.143454|S|1|36.19|0|1
A|TFPM|20260112|13:45:01.162113|S|1|36.19|0|1
A|TFPM|20260112|15:04:39.377107|S|143|36.23|0|143
A|TFPM|20260112|15:53:40.335330|S|1|36.18|0|1
A|TFPM|20260112|15:59:09.411306|S|150|36.18|0|150
A|TFSL|20260112|14:14:45.217006|S|12|13.91|0|12
A|TFX|20260112|09:34:30.108364|S|50|111.59|0|50
A|TFX|20260112|10:05:16.576142|S|100|110.56|0|100
A|TFX|20260112|10:09:41.996293|S|100|110.5|0|100
A|TFX|20260112|10:09:44.679725|S|100|110.49|0|100
A|TFX|20260112|10:09:44.700570|S|100|110.49|0|100
A|TFX|20260112|10:11:36.259663|S|124|110.13|0|124
A|TFX|20260112|10:12:05.347948|S|123|110.13|0|123
A|TFX|20260112|10:12:06.120074|S|105|109.96|0|105
A|TFX|20260112|10:12:06.120074|S|151|109.96|0|151
A|TFX|20260112|10:12:32.178094|S|1|109.96|0|1
A|TFX|20260112|10:13:30.353694|S|2|110.1|0|2
A|TFX|20260112|10:13:30.353695|S|6|110.1|0|6
A|TFX|20260112|10:13:30.353714|S|5|110.11|0|5
A|TFX|20260112|10:13:30.353714|S|2|110.11|0|2
A|TFX|20260112|10:13:49.018134|S|11|110.13|0|11
A|TFX|20260112|10:13:49.018134|S|2|110.13|0|2
A|TFX|20260112|10:22:35.489216|S|4|109.78|0|4
A|TFX|20260112|10:22:35.489216|S|2|109.78|0|2
A|TFX|20260112|10:22:35.769557|S|10|109.81|0|10
A|TFX|20260112|10:30:39.237268|S|3|110.38|0|3
A|TFX|20260112|10:30:39.237334|S|1|110.39|0|1
A|TFX|20260112|10:30:39.237335|S|1|110.39|0|1
A|TFX|20260112|10:30:39.237335|S|2|110.39|0|2
A|TFX|20260112|10:31:55.249020|S|21|110.49|0|21
A|TFX|20260112|10:34:29.176850|S|1|110.39|0|1
A|TFX|20260112|10:37:59.580574|S|100|110.41|0|100
A|TFX|20260112|10:40:14.225310|S|27|110.26|0|27
A|TFX|20260112|10:40:14.225310|S|53|110.25|0|53
A|TFX|20260112|10:41:06.796956|S|3|110.25|0|3
A|TFX|20260112|10:47:26.515276|S|100|110.26|0|100
A|TFX|20260112|10:50:37.569800|S|100|110.21|0|100
A|TFX|20260112|11:03:26.075250|S|200|110.06|0|200
A|TFX|20260112|11:06:51.058279|S|100|110.065|0|100
A|TFX|20260112|12:15:22.741001|S|7|109.02|0|7
A|TFX|20260112|12:15:22.741028|S|7|109.02|0|7
A|TFX|20260112|12:24:53.016750|S|100|108.95|0|100
A|TFX|20260112|12:44:10.880990|S|37|109.72|0|37
A|TFX|20260112|12:44:10.881116|S|13|109.72|0|13
A|TFX|20260112|12:44:10.882101|S|100|109.72|0|100
A|TFX|20260112|13:22:00.064132|S|25|108.55|0|25
A|TFX|20260112|13:42:58.338420|S|100|109.01|0|100
A|TFX|20260112|13:49:49.675176|S|100|109.41|0|100
A|TFX|20260112|15:58:30.874424|S|10|108.82|0|10
A|TGB|20260112|09:30:00.189641|S|111768|6.14|80598|35128
A|TGB|20260112|09:30:00.189641|E|111768|6.14|80598|1241
A|TGB|20260112|09:30:03.456612|S|88|6.09|0|88
A|TGB|20260112|09:30:03.456625|S|89|6.09|0|89
A|TGB|20260112|09:30:03.657054|S|100|6.085|0|100
A|TGB|20260112|09:30:27.348002|S|100|6.06|0|100
A|TGB|20260112|09:30:27.395979|E|100|6.055|0|100
A|TGB|20260112|09:30:27.436074|E|100|6.04|0|100
A|TGB|20260112|09:30:27.477541|S|100|6.06|0|100
A|TGB|20260112|09:30:35.118478|S|100|6.07|0|100
A|TGB|20260112|09:30:35.369150|S|100|6.09|0|100
A|TGB|20260112|09:30:36.152982|S|100|6.1|0|100
A|TGB|20260112|09:30:36.158463|S|100|6.11|0|100
A|TGB|20260112|09:30:38.840799|S|100|6.13|0|100
A|TGB|20260112|09:30:39.428555|S|600|6.17|0|600
A|TGB|20260112|09:31:38.295740|S|1|6.24|0|1
A|TGB|20260112|09:32:57.359120|S|100|6.12|0|100
A|TGB|20260112|09:32:57.359717|S|100|6.11|0|100
A|TGB|20260112|09:33:08.305044|S|300|6.11|0|300
A|TGB|20260112|09:33:43.701525|S|100|6.13|0|100
A|TGB|20260112|09:33:56.710147|S|100|6.15|0|100
A|TGB|20260112|09:33:56.764986|S|100|6.15|0|100
A|TGB|20260112|09:33:58.444781|S|100|6.15|0|100
A|TGB|20260112|09:33:58.444782|S|100|6.15|0|100
A|TGB|20260112|09:34:50.143491|S|288|6.17|0|288
A|TGB|20260112|09:34:50.143492|S|300|6.17|0|300
A|TGB|20260112|09:36:09.650660|S|200|6.17|0|200
A|TGB|20260112|09:36:10.415161|S|200|6.17|0|200
A|TGB|20260112|09:36:10.415161|S|100|6.17|0|100
A|TGB|20260112|09:36:10.415461|S|200|6.17|0|200
A|TGB|20260112|09:36:10.447499|S|200|6.16|0|200
A|TGB|20260112|09:36:18.893173|S|100|6.14|0|100
A|TGB|20260112|09:36:18.893174|S|300|6.14|0|300
A|TGB|20260112|09:36:18.900635|S|100|6.13|0|100
A|TGB|20260112|09:37:00.427691|S|100|6.12|0|100
A|TGB|20260112|09:37:25.069402|S|34|6.12|0|34
A|TGB|20260112|09:37:25.069420|S|66|6.12|0|66
A|TGB|20260112|09:37:58.050956|S|300|6.11|0|300
A|TGB|20260112|09:37:58.051092|S|580|6.11|0|580
A|TGB|20260112|09:38:30.123205|S|300|6.13|0|300
A|TGB|20260112|09:38:56.813919|S|400|6.11|0|400
A|TGB|20260112|09:39:38.591003|S|100|6.12|0|100
A|TGB|20260112|09:39:38.591004|S|100|6.12|0|100
A|TGB|20260112|09:39:38.591004|S|100|6.12|0|100
A|TGB|20260112|09:39:38.591006|S|200|6.12|0|200
A|TGB|20260112|09:39:38.663808|S|300|6.13|0|300
A|TGB|20260112|09:40:11.482268|S|300|6.14|0|300
A|TGB|20260112|09:40:11.482269|S|100|6.14|0|100
A|TGB|20260112|09:41:35.026433|S|100|6.11|0|100
A|TGB|20260112|09:41:35.026464|S|100|6.11|0|100
A|TGB|20260112|09:41:35.026465|S|1100|6.11|0|1100
A|TGB|20260112|09:42:28.598402|S|300|6.1|0|300
A|TGB|20260112|09:43:18.585789|S|200|6.08|0|200
A|TGB|20260112|09:43:18.585790|S|100|6.08|0|100
A|TGB|20260112|09:43:31.387347|S|100|6.07|0|100
A|TGB|20260112|09:43:31.387347|S|99|6.07|0|99
A|TGB|20260112|09:43:31.387817|S|107|6.07|0|107
A|TGB|20260112|09:43:31.387818|S|200|6.07|0|200
A|TGB|20260112|09:43:50.240411|S|100|6.08|0|100
A|TGB|20260112|09:44:24.226692|S|36|6.07|0|36
A|TGB|20260112|09:45:30.534579|S|100|6.06|0|100
A|TGB|20260112|09:45:30.534579|S|100|6.07|0|100
A|TGB|20260112|09:45:30.534579|S|148|6.06|0|148
A|TGB|20260112|09:45:30.534591|S|152|6.06|0|152
A|TGB|20260112|09:47:54.637032|S|2100|6.04|0|2100
A|TGB|20260112|09:47:54.637032|S|600|6.04|0|600
A|TGB|20260112|09:47:56.367155|S|300|6.04|0|300
A|TGB|20260112|09:47:56.367155|S|1000|6.04|0|1000
A|TGB|20260112|09:47:56.367298|S|600|6.04|0|600
A|TGB|20260112|09:48:10.493676|S|100|6.03|0|100
A|TGB|20260112|09:48:10.498334|S|600|6.04|0|600
A|TGB|20260112|09:48:10.505087|S|300|6.04|0|300
A|TGB|20260112|09:48:10.510078|S|100|6.04|0|100
A|TGB|20260112|09:49:07.534288|S|400|6.05|0|400
A|TGB|20260112|09:49:19.124519|S|19|6.05|0|19
A|TGB|20260112|09:49:28.145572|S|200|6.05|0|200
A|TGB|20260112|09:49:30.129323|S|881|6.05|0|881
A|TGB|20260112|09:49:50.124240|S|100|6.07|0|100
A|TGB|20260112|09:50:22.652261|S|100|6.09|0|100
A|TGB|20260112|09:51:05.540697|S|100|6.1|0|100
A|TGB|20260112|09:51:05.540698|S|6|6.1|0|6
A|TGB|20260112|09:55:16.888021|S|100|6.1|0|100
A|TGB|20260112|09:55:16.888022|S|2300|6.1|0|2300
A|TGB|20260112|09:58:50.605886|S|400|6.08|0|400
A|TGB|20260112|10:01:06.214642|S|20|6.07|0|20
A|TGB|20260112|10:03:46.445236|S|33|6.07|0|33
A|TGB|20260112|10:04:16.124250|S|100|6.07|0|100
A|TGB|20260112|10:14:22.205626|S|100|6.08|0|100
A|TGB|20260112|10:14:22.205627|S|100|6.08|0|100
A|TGB|20260112|10:14:22.205627|S|100|6.08|0|100
A|TGB|20260112|10:16:45.505533|S|329|6.03|0|329
A|TGB|20260112|10:16:45.511557|S|329|6.03|0|329
A|TGB|20260112|10:16:45.516412|S|279|6.03|0|279
A|TGB|20260112|10:16:45.521721|S|279|6.03|0|279
A|TGB|20260112|10:16:45.522048|S|300|6.03|0|300
A|TGB|20260112|10:16:45.522167|S|84|6.03|0|84
A|TGB|20260112|10:20:05.007757|S|200|6.02|0|200
A|TGB|20260112|10:20:05.007758|S|99|6.02|0|99
A|TGB|20260112|10:20:05.007758|S|1|6.02|0|1
A|TGB|20260112|10:20:05.007987|S|1|6.02|0|1
A|TGB|20260112|10:20:05.007988|S|100|6.02|0|100
A|TGB|20260112|10:25:50.084361|S|27|6.04|0|27
A|TGB|20260112|10:25:54.552540|S|100|6.05|0|100
A|TGB|20260112|10:28:31.426905|S|82|6.04|0|82
A|TGB|20260112|10:28:31.427093|S|118|6.04|0|118
A|TGB|20260112|10:30:08.880480|S|58|6.07|0|58
A|TGB|20260112|10:30:08.880480|S|600|6.06|0|600
A|TGB|20260112|10:30:10.653126|S|100|6.07|0|100
A|TGB|20260112|10:30:10.653127|S|100|6.07|0|100
A|TGB|20260112|10:30:31.044852|S|8|6.06|0|8
A|TGB|20260112|10:30:31.044852|S|100|6.06|0|100
A|TGB|20260112|10:30:31.044852|S|100|6.06|0|100
A|TGB|20260112|10:30:31.044853|S|100|6.06|0|100
A|TGB|20260112|10:30:31.044853|S|55|6.06|0|55
A|TGB|20260112|10:30:31.044853|S|100|6.06|0|100
A|TGB|20260112|10:30:31.044853|S|100|6.06|0|100
A|TGB|20260112|10:31:56.392679|S|18|6.07|0|18
A|TGB|20260112|10:38:11.020430|S|100|6.05|0|100
A|TGB|20260112|10:40:59.089327|S|100|6.05|0|100
A|TGB|20260112|10:40:59.089327|S|600|6.05|0|600
A|TGB|20260112|10:40:59.089327|S|700|6.05|0|700
A|TGB|20260112|10:43:04.534501|S|100|6.07|0|100
A|TGB|20260112|10:49:00.588488|S|600|6.08|0|600
A|TGB|20260112|10:49:02.008004|S|771|6.085|0|771
A|TGB|20260112|10:49:02.008004|S|500|6.085|0|500
A|TGB|20260112|10:49:02.008005|S|300|6.09|0|300
A|TGB|20260112|10:49:02.008005|S|1311|6.09|0|1311
A|TGB|20260112|10:49:02.008005|S|100|6.09|0|100
A|TGB|20260112|10:49:02.008122|S|889|6.09|0|889
A|TGB|20260112|10:59:06.040912|E|200|6.1|0|200
A|TGB|20260112|11:00:01.379081|S|100|6.1|0|100
A|TGB|20260112|11:01:03.432057|S|100|6.11|0|100
A|TGB|20260112|11:01:22.102339|S|100|6.11|0|100
A|TGB|20260112|11:01:22.102340|S|604|6.11|0|604
A|TGB|20260112|11:02:17.132154|S|100|6.1|0|100
A|TGB|20260112|11:09:00.431238|S|40|6.115|0|40
A|TGB|20260112|11:09:00.556321|S|20|6.115|0|20
A|TGB|20260112|11:10:43.534530|S|100|6.12|0|100
A|TGB|20260112|11:10:43.534530|S|500|6.12|0|500
A|TGB|20260112|11:14:47.180661|S|180|6.15|0|180
A|TGB|20260112|11:14:48.711085|S|71|6.15|0|71
A|TGB|20260112|11:14:57.200877|S|100|6.15|0|100
A|TGB|20260112|11:14:57.200877|S|100|6.15|0|100
A|TGB|20260112|11:16:21.084601|S|100|6.16|0|100
A|TGB|20260112|11:17:08.230470|S|300|6.16|0|300
A|TGB|20260112|11:17:33.648766|S|100|6.16|0|100
A|TGB|20260112|11:17:54.014074|S|1900|6.16|0|1900
A|TGB|20260112|11:22:05.909298|S|300|6.175|0|300
A|TGB|20260112|11:23:24.031174|S|89|6.17|0|89
A|TGB|20260112|11:23:24.031174|S|200|6.17|0|200
A|TGB|20260112|11:23:24.032208|S|100|6.16|0|100
A|TGB|20260112|11:23:24.032208|S|32|6.16|0|32
A|TGB|20260112|11:23:24.032209|S|6|6.16|0|6
A|TGB|20260112|11:23:24.032209|S|4|6.16|0|4
A|TGB|20260112|11:23:24.032209|S|100|6.16|0|100
A|TGB|20260112|11:25:05.692141|S|100|6.14|0|100
A|TGB|20260112|11:25:05.692141|S|600|6.14|0|600
A|TGB|20260112|11:25:05.692141|S|100|6.14|0|100
A|TGB|20260112|11:25:05.692142|S|100|6.14|0|100
A|TGB|20260112|11:25:05.692142|S|100|6.14|0|100
A|TGB|20260112|11:25:05.692143|S|100|6.14|0|100
A|TGB|20260112|11:25:05.692144|S|200|6.14|0|200
A|TGB|20260112|11:25:05.692144|S|400|6.14|0|400
A|TGB|20260112|11:28:38.544488|S|6|6.155|0|6
A|TGB|20260112|11:30:01.405221|S|100|6.155|0|100
A|TGB|20260112|11:30:42.780671|S|100|6.15|0|100
A|TGB|20260112|11:30:43.619965|S|201|6.145|0|201
A|TGB|20260112|11:32:24.734390|S|400|6.15|0|400
A|TGB|20260112|11:33:09.438944|S|100|6.155|0|100
A|TGB|20260112|11:35:32.637395|S|100|6.15|0|100
A|TGB|20260112|11:35:32.637395|S|1|6.15|0|1
A|TGB|20260112|11:35:32.637395|S|1|6.15|0|1
A|TGB|20260112|11:36:19.952057|S|100|6.15|0|100
A|TGB|20260112|11:40:49.234711|S|51|6.15|0|51
A|TGB|20260112|11:40:49.697455|S|49|6.15|0|49
A|TGB|20260112|11:40:49.697456|S|1|6.15|0|1
A|TGB|20260112|11:40:49.697456|S|1|6.15|0|1
A|TGB|20260112|11:40:49.697456|S|1|6.15|0|1
A|TGB|20260112|11:40:49.697456|S|100|6.15|0|100
A|TGB|20260112|11:41:56.429433|S|40|6.15|0|40
A|TGB|20260112|11:45:53.808515|S|1200|6.15|0|1200
A|TGB|20260112|11:52:55.244483|S|100|6.165|0|100
A|TGB|20260112|11:55:48.288316|S|700|6.17|0|700
A|TGB|20260112|11:55:48.288317|S|100|6.17|0|100
A|TGB|20260112|11:55:48.288319|S|100|6.17|0|100
A|TGB|20260112|11:58:11.029493|S|193|6.175|0|193
A|TGB|20260112|11:59:51.813156|S|31|6.175|0|31
A|TGB|20260112|12:02:31.001540|S|13|6.17|0|13
A|TGB|20260112|12:02:31.001540|S|200|6.17|0|200
A|TGB|20260112|12:07:17.700685|S|29|6.165|0|29
A|TGB|20260112|12:09:08.158916|S|100|6.165|0|100
A|TGB|20260112|12:10:29.738708|S|100|6.17|0|100
A|TGB|20260112|12:14:54.158410|S|17|6.185|0|17
A|TGB|20260112|12:15:05.588860|S|200|6.185|0|200
A|TGB|20260112|12:17:43.860962|S|300|6.2|0|300
A|TGB|20260112|12:17:54.447336|S|800|6.2|0|800
A|TGB|20260112|12:17:54.447336|S|300|6.2|0|300
A|TGB|20260112|12:17:54.447336|S|700|6.2|0|700
A|TGB|20260112|12:17:54.447336|S|3300|6.2|0|3300
A|TGB|20260112|12:19:51.173429|S|200|6.215|0|200
A|TGB|20260112|12:20:56.666112|S|288|6.21|0|288
A|TGB|20260112|12:22:13.143758|S|3|6.21|0|3
A|TGB|20260112|12:22:13.143759|S|200|6.21|0|200
A|TGB|20260112|12:27:43.930690|S|14|6.21|0|14
A|TGB|20260112|12:27:43.930691|S|100|6.21|0|100
A|TGB|20260112|12:27:43.930691|S|100|6.21|0|100
A|TGB|20260112|12:32:42.935752|S|1|6.21|0|1
A|TGB|20260112|12:32:42.935752|S|100|6.21|0|100
A|TGB|20260112|12:33:16.485083|S|1|6.21|0|1
A|TGB|20260112|12:33:50.631389|S|18|6.21|0|18
A|TGB|20260112|12:35:41.422543|S|1|6.21|0|1
A|TGB|20260112|12:43:37.440125|S|1|6.22|0|1
A|TGB|20260112|12:48:07.720428|S|5|6.22|0|5
A|TGB|20260112|12:57:21.602390|S|100|6.22|0|100
A|TGB|20260112|12:57:21.602391|S|300|6.22|0|300
A|TGB|20260112|12:57:21.602391|S|100|6.22|0|100
A|TGB|20260112|13:09:09.281449|S|73|6.215|0|73
A|TGB|20260112|13:13:52.993043|S|100|6.21|0|100
A|TGB|20260112|13:13:52.993043|S|100|6.21|0|100
A|TGB|20260112|13:13:59.099862|S|300|6.21|0|300
A|TGB|20260112|13:13:59.099863|S|300|6.21|0|300
A|TGB|20260112|13:16:04.201026|S|3|6.21|0|3
A|TGB|20260112|13:16:04.201027|S|100|6.21|0|100
A|TGB|20260112|13:16:04.201027|S|74|6.21|0|74
A|TGB|20260112|13:16:39.108687|S|18|6.2|0|18
A|TGB|20260112|13:16:39.108688|S|10|6.2|0|10
A|TGB|20260112|13:26:01.283642|S|200|6.2|0|200
A|TGB|20260112|13:26:01.283642|S|100|6.2|0|100
A|TGB|20260112|13:26:01.283642|S|100|6.2|0|100
A|TGB|20260112|13:26:01.283643|S|100|6.2|0|100
A|TGB|20260112|13:28:11.488140|S|600|6.2|0|600
A|TGB|20260112|13:28:11.488141|S|100|6.2|0|100
A|TGB|20260112|13:28:59.993221|S|100|6.21|0|100
A|TGB|20260112|13:30:57.057035|S|100|6.215|0|100
A|TGB|20260112|13:31:26.935766|E|100|6.21|0|100
A|TGB|20260112|13:31:26.935766|E|51|6.21|0|51
A|TGB|20260112|13:31:26.935767|E|49|6.21|0|49
A|TGB|20260112|13:31:26.935821|E|51|6.21|0|51
A|TGB|20260112|13:31:26.935821|E|33|6.21|0|33
A|TGB|20260112|13:36:41.260683|S|100|6.21|0|100
A|TGB|20260112|13:36:41.260684|S|1|6.21|0|1
A|TGB|20260112|13:36:41.260684|S|100|6.21|0|100
A|TGB|20260112|13:36:41.315535|S|200|6.21|0|200
A|TGB|20260112|13:36:41.315536|S|600|6.21|0|600
A|TGB|20260112|13:36:41.315536|S|200|6.21|0|200
A|TGB|20260112|13:45:48.238066|S|18|6.22|0|18
A|TGB|20260112|13:45:48.238066|S|18|6.22|0|18
A|TGB|20260112|13:45:48.238067|S|4400|6.22|0|4400
A|TGB|20260112|13:45:48.238067|S|18|6.22|0|18
A|TGB|20260112|13:45:48.238564|S|100|6.22|0|100
A|TGB|20260112|13:50:48.698430|S|200|6.22|0|200
A|TGB|20260112|13:50:48.698431|S|100|6.22|0|100
A|TGB|20260112|13:50:48.698431|S|100|6.22|0|100
A|TGB|20260112|14:04:50.871724|S|43|6.215|0|43
A|TGB|20260112|14:05:11.768851|S|100|6.215|0|100
A|TGB|20260112|14:10:03.173001|S|400|6.22|0|400
A|TGB|20260112|14:10:08.565118|S|10|6.23|0|10
A|TGB|20260112|14:10:16.623471|S|1206|6.245|0|1206
A|TGB|20260112|14:10:16.623471|S|500|6.245|0|500
A|TGB|20260112|14:10:16.623472|S|1100|6.25|0|1100
A|TGB|20260112|14:10:16.623472|S|2230|6.25|0|2230
A|TGB|20260112|14:13:48.792216|S|300|6.26|0|300
A|TGB|20260112|14:19:59.054735|S|164|6.26|0|164
A|TGB|20260112|14:19:59.054735|S|100|6.26|0|100
A|TGB|20260112|14:27:45.937515|S|100|6.275|0|100
A|TGB|20260112|14:32:45.418281|S|800|6.29|0|800
A|TGB|20260112|14:32:45.418281|S|30|6.29|0|30
A|TGB|20260112|14:32:45.418282|S|700|6.29|0|700
A|TGB|20260112|14:32:45.418282|S|200|6.29|0|200
A|TGB|20260112|14:45:27.724855|S|18|6.27|0|18
A|TGB|20260112|14:45:27.724855|S|500|6.27|0|500
A|TGB|20260112|14:45:46.000292|S|200|6.27|0|200
A|TGB|20260112|14:45:46.000292|S|500|6.27|0|500
A|TGB|20260112|14:45:46.000292|S|100|6.27|0|100
A|TGB|20260112|14:49:31.810256|S|300|6.28|0|300
A|TGB|20260112|14:49:31.810257|S|100|6.28|0|100
A|TGB|20260112|14:49:31.810257|S|1100|6.28|0|1100
A|TGB|20260112|14:49:31.810259|S|200|6.28|0|200
A|TGB|20260112|14:49:31.810260|S|300|6.28|0|300
A|TGB|20260112|14:55:59.060574|S|300|6.28|0|300
A|TGB|20260112|14:56:02.124560|S|100|6.28|0|100
A|TGB|20260112|14:56:04.356552|S|3|6.28|0|3
A|TGB|20260112|14:56:04.356553|S|100|6.28|0|100
A|TGB|20260112|14:56:04.356554|S|100|6.28|0|100
A|TGB|20260112|14:56:04.356556|S|3|6.28|0|3
A|TGB|20260112|14:56:04.356589|S|97|6.28|0|97
A|TGB|20260112|15:00:01.408875|S|98|6.285|0|98
A|TGB|20260112|15:02:29.872483|S|200|6.28|0|200
A|TGB|20260112|15:02:29.872483|S|1300|6.28|0|1300
A|TGB|20260112|15:02:29.872483|S|200|6.28|0|200
A|TGB|20260112|15:02:29.872484|S|200|6.28|0|200
A|TGB|20260112|15:02:29.872484|S|100|6.28|0|100
A|TGB|20260112|15:06:07.682800|S|300|6.29|0|300
A|TGB|20260112|15:08:45.522343|S|200|6.29|0|200
A|TGB|20260112|15:09:00.562036|S|100|6.285|0|100
A|TGB|20260112|15:10:02.153876|S|100|6.29|0|100
A|TGB|20260112|15:12:00.695040|S|100|6.29|0|100
A|TGB|20260112|15:20:32.854202|S|7|6.295|0|7
A|TGB|20260112|15:21:23.267733|S|1400|6.29|0|1400
A|TGB|20260112|15:21:23.267733|S|100|6.29|0|100
A|TGB|20260112|15:21:23.267734|S|600|6.29|0|600
A|TGB|20260112|15:21:23.267734|S|6|6.29|0|6
A|TGB|20260112|15:22:46.727965|S|100|6.28|0|100
A|TGB|20260112|15:26:34.403548|S|300|6.29|0|300
A|TGB|20260112|15:26:34.403548|S|500|6.29|0|500
A|TGB|20260112|15:26:34.403548|S|136|6.29|0|136
A|TGB|20260112|15:26:34.403549|S|100|6.29|0|100
A|TGB|20260112|15:26:34.403552|S|100|6.29|0|100
A|TGB|20260112|15:26:42.156264|S|200|6.29|0|200
A|TGB|20260112|15:27:38.537406|S|1|6.29|0|1
A|TGB|20260112|15:29:13.278552|S|1|6.29|0|1
A|TGB|20260112|15:29:34.808255|S|75|6.29|0|75
A|TGB|20260112|15:31:19.515849|S|20|6.29|0|20
A|TGB|20260112|15:31:19.515850|S|400|6.29|0|400
A|TGB|20260112|15:31:19.515850|S|136|6.29|0|136
A|TGB|20260112|15:31:19.515850|S|100|6.29|0|100
A|TGB|20260112|15:31:19.515853|S|200|6.29|0|200
A|TGB|20260112|15:31:19.515853|S|39|6.29|0|39
A|TGB|20260112|15:31:19.515853|S|5|6.29|0|5
A|TGB|20260112|15:31:19.515854|S|200|6.29|0|200
A|TGB|20260112|15:34:35.385619|S|194|6.3|0|194
A|TGB|20260112|15:34:39.460338|S|200|6.3|0|200
A|TGB|20260112|15:34:39.460338|S|100|6.3|0|100
A|TGB|20260112|15:34:39.460338|S|5|6.3|0|5
A|TGB|20260112|15:34:39.460338|S|6|6.3|0|6
A|TGB|20260112|15:35:04.312355|S|700|6.3|0|700
A|TGB|20260112|15:35:27.655310|S|1695|6.3|0|1695
A|TGB|20260112|15:37:07.056512|S|100|6.3|0|100
A|TGB|20260112|15:37:07.056512|S|1300|6.3|0|1300
A|TGB|20260112|15:37:07.056512|S|200|6.3|0|200
A|TGB|20260112|15:37:07.056513|S|100|6.3|0|100
A|TGB|20260112|15:37:07.056516|S|800|6.3|0|800
A|TGB|20260112|15:37:07.056516|S|100|6.3|0|100
A|TGB|20260112|15:37:07.056516|S|100|6.3|0|100
A|TGB|20260112|15:37:07.056516|S|200|6.3|0|200
A|TGB|20260112|15:37:07.056543|S|100|6.3|0|100
A|TGB|20260112|15:40:22.517073|S|500|6.31|0|500
A|TGB|20260112|15:40:22.517074|S|1000|6.31|0|1000
A|TGB|20260112|15:40:22.517074|S|100|6.31|0|100
A|TGB|20260112|15:40:22.517074|S|4100|6.31|0|4100
A|TGB|20260112|15:40:22.517076|S|27|6.31|0|27
A|TGB|20260112|15:40:22.517103|S|800|6.31|0|800
A|TGB|20260112|15:40:22.517103|S|73|6.31|0|73
A|TGB|20260112|15:40:22.517141|S|39|6.31|0|39
A|TGB|20260112|15:42:13.170620|S|2350|6.31|0|2350
A|TGB|20260112|15:42:16.131425|S|600|6.31|0|600
A|TGB|20260112|15:42:16.131425|S|1350|6.31|0|1350
A|TGB|20260112|15:42:16.199757|S|300|6.3|0|300
A|TGB|20260112|15:43:51.525325|S|100|6.29|0|100
A|TGB|20260112|15:43:51.525326|S|300|6.29|0|300
A|TGB|20260112|15:43:51.525326|S|600|6.29|0|600
A|TGB|20260112|15:43:51.529363|S|28|6.28|0|28
A|TGB|20260112|15:43:51.529363|S|300|6.28|0|300
A|TGB|20260112|15:43:51.529363|S|2|6.28|0|2
A|TGB|20260112|15:44:11.659017|S|100|6.29|0|100
A|TGB|20260112|15:44:11.659018|S|147|6.29|0|147
A|TGB|20260112|15:44:11.659018|S|100|6.29|0|100
A|TGB|20260112|15:48:17.404790|S|131|6.295|0|131
A|TGB|20260112|15:48:45.508633|S|100|6.295|0|100
A|TGB|20260112|15:49:55.080939|S|300|6.29|0|300
A|TGB|20260112|15:49:55.978294|S|200|6.285|0|200
A|TGB|20260112|15:50:21.074979|S|100|6.28|0|100
A|TGB|20260112|15:52:36.090246|S|39|6.28|0|39
A|TGB|20260112|15:52:50.664951|S|300|6.29|0|300
A|TGB|20260112|15:52:50.664951|S|200|6.29|0|200
A|TGB|20260112|15:52:50.664951|S|300|6.29|0|300
A|TGB|20260112|15:52:50.664952|S|300|6.29|0|300
A|TGB|20260112|15:55:22.588628|S|233|6.29|0|233
A|TGB|20260112|15:56:01.089361|S|67|6.29|0|67
A|TGB|20260112|15:56:01.089362|S|933|6.29|0|933
A|TGB|20260112|15:58:03.923319|S|38|6.28|0|38
A|TGB|20260112|15:58:03.923319|S|100|6.28|0|100
A|TGB|20260112|15:58:03.923320|S|100|6.28|0|100
A|TGB|20260112|15:58:03.923320|S|8|6.28|0|8
A|TGB|20260112|15:58:03.923320|S|11|6.28|0|11
A|TGB|20260112|15:58:03.923322|S|400|6.28|0|400
A|TGB|20260112|15:58:03.923322|S|11|6.28|0|11
A|TGB|20260112|15:59:00.107455|S|1027|6.27|0|1027
A|TGB|20260112|15:59:00.108249|S|299|6.27|0|299
A|TGB|20260112|15:59:00.108249|S|495|6.27|0|495
A|TGB|20260112|15:59:20.781388|S|500|6.27|0|500
A|TGB|20260112|15:59:22.989303|S|196|6.27|0|196
A|TGB|20260112|15:59:22.989373|S|100|6.27|0|100
A|TGB|20260112|15:59:22.989373|S|100|6.27|0|100
A|TGB|20260112|15:59:52.080350|S|60|6.26|0|60
A|TGB|20260112|16:00:00.132797|S|225242|6.27|109025|73783
A|TGEN|20260112|09:30:00.247764|S|3989|4.63|79665|1703
A|TGEN|20260112|09:30:00.247764|E|3989|4.63|79665|15
A|TGEN|20260112|09:30:00.250031|S|317|4.69|0|317
A|TGEN|20260112|09:32:30.751307|S|106|4.62|0|106
A|TGEN|20260112|09:32:32.226462|S|78|4.62|0|78
A|TGEN|20260112|09:32:32.251586|S|110|4.6|0|110
A|TGEN|20260112|09:35:44.945080|S|60|4.58|0|60
A|TGEN|20260112|09:38:36.079151|S|10|4.62|0|10
A|TGEN|20260112|09:38:36.079151|S|20|4.58|0|20
A|TGEN|20260112|09:38:36.079152|S|50|4.58|0|50
A|TGEN|20260112|09:40:25.530180|S|3|4.62|0|3
A|TGEN|20260112|09:41:18.599577|S|100|4.61|0|100
A|TGEN|20260112|09:43:37.001942|S|5|4.67|0|5
A|TGEN|20260112|09:44:34.829201|S|30|4.68|0|30
A|TGEN|20260112|09:44:34.829202|S|100|4.68|0|100
A|TGEN|20260112|09:45:30.651926|S|69|4.68|0|69
A|TGEN|20260112|09:45:36.203215|S|100|4.65|0|100
A|TGEN|20260112|09:45:36.203216|S|10|4.65|0|10
A|TGEN|20260112|09:47:09.253637|S|10|4.62|0|10
A|TGEN|20260112|09:48:15.223020|S|10|4.63|0|10
A|TGEN|20260112|09:48:15.223967|S|39|4.62|0|39
A|TGEN|20260112|09:49:33.982030|S|100|4.63|0|100
A|TGEN|20260112|09:53:13.361673|S|100|4.66|0|100
A|TGEN|20260112|09:53:13.375575|S|90|4.67|0|90
A|TGEN|20260112|09:53:58.131971|S|14|4.65|0|14
A|TGEN|20260112|10:01:38.315762|S|20|4.61|0|20
A|TGEN|20260112|10:01:38.316624|S|20|4.6|0|20
A|TGEN|20260112|10:01:38.316624|S|100|4.6|0|100
A|TGEN|20260112|10:01:38.316624|S|2|4.6|0|2
A|TGEN|20260112|10:01:38.316625|S|100|4.6|0|100
A|TGEN|20260112|10:01:38.316625|S|2|4.6|0|2
A|TGEN|20260112|10:01:38.316626|S|10|4.6|0|10
A|TGEN|20260112|10:01:38.316626|S|8|4.6|0|8
A|TGEN|20260112|10:02:51.666992|S|38|4.6|0|38
A|TGEN|20260112|10:02:51.667006|S|62|4.6|0|62
A|TGEN|20260112|10:06:21.057547|S|46|4.58|0|46
A|TGEN|20260112|10:06:21.057547|S|46|4.58|0|46
A|TGEN|20260112|10:06:21.058068|S|99|4.57|0|99
A|TGEN|20260112|10:08:46.771596|S|1|4.54|0|1
A|TGEN|20260112|10:08:46.771597|S|5|4.54|0|5
A|TGEN|20260112|10:11:45.483807|S|59|4.53|0|59
A|TGEN|20260112|10:11:45.483807|S|1|4.53|0|1
A|TGEN|20260112|10:11:45.483877|S|7|4.53|0|7
A|TGEN|20260112|10:11:45.483877|S|93|4.53|0|93
A|TGEN|20260112|10:11:45.483877|S|41|4.53|0|41
A|TGEN|20260112|10:16:09.905414|S|100|4.55|0|100
A|TGEN|20260112|10:16:13.467130|S|16|4.56|0|16
A|TGEN|20260112|10:20:29.492177|S|50|4.57|0|50
A|TGEN|20260112|10:20:29.492177|S|150|4.56|0|150
A|TGEN|20260112|10:26:05.112487|S|50|4.57|0|50
A|TGEN|20260112|10:26:05.112487|S|47|4.57|0|47
A|TGEN|20260112|10:26:05.572076|S|53|4.57|0|53
A|TGEN|20260112|10:30:04.426122|S|100|4.57|0|100
A|TGEN|20260112|10:33:25.196184|S|100|4.56|0|100
A|TGEN|20260112|10:33:25.196184|S|32|4.56|0|32
A|TGEN|20260112|10:37:08.081675|S|100|4.52|0|100
A|TGEN|20260112|10:37:08.081676|S|10|4.52|0|10
A|TGEN|20260112|10:37:26.496786|S|3|4.52|0|3
A|TGEN|20260112|10:37:34.068486|S|100|4.53|0|100
A|TGEN|20260112|10:45:21.802231|S|46|4.53|0|46
A|TGEN|20260112|10:45:21.802231|S|86|4.53|0|86
A|TGEN|20260112|10:45:59.711925|S|100|4.53|0|100
A|TGEN|20260112|10:47:43.821396|S|100|4.55|0|100
A|TGEN|20260112|10:51:16.112006|S|100|4.57|0|100
A|TGEN|20260112|10:58:32.183916|S|100|4.61|0|100
A|TGEN|20260112|11:01:47.804256|S|16|4.62|0|16
A|TGEN|20260112|11:08:32.097627|S|75|4.63|0|75
A|TGEN|20260112|11:10:00.242874|S|25|4.64|0|25
A|TGEN|20260112|11:15:19.551589|S|24|4.67|0|24
A|TGEN|20260112|11:28:51.527395|S|100|4.66|0|100
A|TGEN|20260112|11:38:32.869636|S|16|4.67|0|16
A|TGEN|20260112|11:38:32.869636|S|100|4.67|0|100
A|TGEN|20260112|11:38:32.869636|S|100|4.67|0|100
A|TGEN|20260112|11:48:22.646171|S|100|4.68|0|100
A|TGEN|20260112|11:49:08.253413|S|100|4.69|0|100
A|TGEN|20260112|11:49:08.253413|S|100|4.69|0|100
A|TGEN|20260112|11:49:08.253413|S|16|4.69|0|16
A|TGEN|20260112|11:54:07.561386|S|16|4.7|0|16
A|TGEN|20260112|11:54:07.561386|S|24|4.7|0|24
A|TGEN|20260112|11:54:07.561386|S|100|4.7|0|100
A|TGEN|20260112|11:59:54.424771|S|100|4.69|0|100
A|TGEN|20260112|12:04:05.462077|S|1|4.71|0|1
A|TGEN|20260112|12:17:16.711472|S|87|4.69|0|87
A|TGEN|20260112|12:21:52.593113|S|100|4.69|0|100
A|TGEN|20260112|12:21:54.045634|S|24|4.7|0|24
A|TGEN|20260112|12:23:54.925704|S|19|4.71|0|19
A|TGEN|20260112|12:23:54.925956|S|81|4.71|0|81
A|TGEN|20260112|12:24:22.723647|S|95|4.73|0|95
A|TGEN|20260112|12:48:46.669866|S|10|4.68|0|10
A|TGEN|20260112|12:48:46.669866|S|100|4.68|0|100
A|TGEN|20260112|12:57:17.767994|S|77|4.71|0|77
A|TGEN|20260112|12:57:17.768199|S|18|4.71|0|18
A|TGEN|20260112|12:57:17.768522|S|5|4.71|0|5
A|TGEN|20260112|12:57:18.848844|S|6|4.705|0|6
A|TGEN|20260112|13:00:12.098587|S|1|4.71|0|1
A|TGEN|20260112|13:02:04.880401|S|99|4.71|0|99
A|TGEN|20260112|13:02:04.886209|S|100|4.72|0|100
A|TGEN|20260112|13:07:21.272066|S|100|4.71|0|100
A|TGEN|20260112|13:20:02.655756|S|100|4.72|0|100
A|TGEN|20260112|13:20:02.655757|S|100|4.72|0|100
A|TGEN|20260112|13:26:19.905891|S|22|4.73|0|22
A|TGEN|20260112|13:26:20.257036|S|78|4.73|0|78
A|TGEN|20260112|13:31:04.112758|S|6|4.77|0|6
A|TGEN|20260112|13:31:04.112758|S|100|4.77|0|100
A|TGEN|20260112|13:31:39.975014|S|75|4.77|0|75
A|TGEN|20260112|13:31:39.975014|S|100|4.77|0|100
A|TGEN|20260112|13:33:01.257219|S|2|4.77|0|2
A|TGEN|20260112|13:33:23.388585|S|5|4.77|0|5
A|TGEN|20260112|13:33:37.442881|S|3|4.77|0|3
A|TGEN|20260112|13:34:53.839215|S|48|4.76|0|48
A|TGEN|20260112|13:41:14.014812|S|100|4.77|0|100
A|TGEN|20260112|13:41:14.014812|S|100|4.77|0|100
A|TGEN|20260112|13:50:02.100816|S|100|4.77|0|100
A|TGEN|20260112|13:50:02.100816|S|100|4.77|0|100
A|TGEN|20260112|13:50:53.600674|S|100|4.78|0|100
A|TGEN|20260112|14:04:26.018712|S|23|4.77|0|23
A|TGEN|20260112|14:04:26.018713|S|30|4.77|0|30
A|TGEN|20260112|14:04:26.018713|S|15|4.77|0|15
A|TGEN|20260112|14:04:26.018713|S|100|4.77|0|100
A|TGEN|20260112|14:04:26.018713|S|15|4.77|0|15
A|TGEN|20260112|14:04:26.018715|S|17|4.77|0|17
A|TGEN|20260112|14:05:47.243338|S|51|4.77|0|51
A|TGEN|20260112|14:05:47.243338|S|49|4.77|0|49
A|TGEN|20260112|14:19:44.552069|S|100|4.77|0|100
A|TGEN|20260112|14:24:46.516660|S|100|4.76|0|100
A|TGEN|20260112|14:24:46.516661|S|100|4.76|0|100
A|TGEN|20260112|14:28:13.712464|S|75|4.75|0|75
A|TGEN|20260112|14:28:17.741224|S|100|4.75|0|100
A|TGEN|20260112|14:28:17.741224|S|25|4.75|0|25
A|TGEN|20260112|14:29:56.849718|S|100|4.76|0|100
A|TGEN|20260112|14:40:01.578901|S|100|4.76|0|100
A|TGEN|20260112|14:46:46.170092|S|100|4.75|0|100
A|TGEN|20260112|14:46:46.170472|S|38|4.75|0|38
A|TGEN|20260112|14:46:46.170472|S|100|4.75|0|100
A|TGEN|20260112|14:53:07.599916|S|36|4.75|0|36
A|TGEN|20260112|14:53:07.600156|S|64|4.75|0|64
A|TGEN|20260112|14:53:56.579810|S|200|4.76|0|200
A|TGEN|20260112|14:54:43.816404|S|16|4.77|0|16
A|TGEN|20260112|14:57:25.036482|S|31|4.76|0|31
A|TGEN|20260112|15:04:45.074044|S|27|4.75|0|27
A|TGEN|20260112|15:04:45.074045|S|100|4.75|0|100
A|TGEN|20260112|15:04:45.074045|S|100|4.75|0|100
A|TGEN|20260112|15:04:45.074045|S|10|4.75|0|10
A|TGEN|20260112|15:04:45.074045|S|23|4.75|0|23
A|TGEN|20260112|15:04:45.074047|S|23|4.75|0|23
A|TGEN|20260112|15:04:45.074047|S|100|4.75|0|100
A|TGEN|20260112|15:04:45.074047|S|13|4.75|0|13
A|TGEN|20260112|15:05:51.556894|S|200|4.74|0|200
A|TGEN|20260112|15:06:13.240818|S|1|4.73|0|1
A|TGEN|20260112|15:12:17.715694|S|100|4.73|0|100
A|TGEN|20260112|15:22:31.420129|S|71|4.73|0|71
A|TGEN|20260112|15:22:31.421736|S|29|4.73|0|29
A|TGEN|20260112|15:30:26.790008|S|100|4.74|0|100
A|TGEN|20260112|15:30:26.790009|S|100|4.74|0|100
A|TGEN|20260112|15:31:01.880454|S|60|4.74|0|60
A|TGEN|20260112|15:31:51.194083|S|5|4.73|0|5
A|TGEN|20260112|15:31:51.194083|S|100|4.73|0|100
A|TGEN|20260112|15:31:51.194084|S|23|4.73|0|23
A|TGEN|20260112|15:31:51.194084|S|50|4.73|0|50
A|TGEN|20260112|15:31:51.194084|S|79|4.73|0|79
A|TGEN|20260112|15:34:33.041024|S|100|4.73|0|100
A|TGEN|20260112|15:44:05.228555|S|5|4.71|0|5
A|TGEN|20260112|15:46:05.254645|S|100|4.72|0|100
A|TGEN|20260112|15:46:05.254645|S|27|4.72|0|27
A|TGEN|20260112|15:46:05.254646|S|4|4.72|0|4
A|TGEN|20260112|15:46:05.254646|S|8|4.72|0|8
A|TGEN|20260112|15:46:05.254647|S|2|4.72|0|2
A|TGEN|20260112|15:46:05.254648|S|100|4.72|0|100
A|TGEN|20260112|15:47:25.468717|S|100|4.71|0|100
A|TGEN|20260112|15:48:52.348460|S|100|4.71|0|100
A|TGEN|20260112|15:52:17.067884|S|100|4.67|0|100
A|TGEN|20260112|15:54:00.695665|S|52|4.7|0|52
A|TGEN|20260112|15:54:33.410444|S|48|4.7|0|48
A|TGEN|20260112|15:54:33.410445|S|65|4.7|0|65
A|TGEN|20260112|15:55:09.036926|S|100|4.685|0|100
A|TGEN|20260112|15:56:56.976050|S|35|4.7|0|35
A|TGEN|20260112|15:56:56.976050|S|100|4.7|0|100
A|TGEN|20260112|15:58:35.930554|S|18|4.7|0|18
A|TGEN|20260112|15:59:16.766780|S|79|4.74|0|79
A|TGEN|20260112|15:59:19.761439|S|39|4.74|0|39
A|TGEN|20260112|15:59:20.257879|S|50|4.74|0|50
A|TGEN|20260112|15:59:22.333272|S|79|4.74|0|79
A|TGEN|20260112|15:59:24.587634|S|18|4.74|0|18
A|TGEN|20260112|15:59:41.612796|S|316|4.74|0|316
A|TGEN|20260112|15:59:42.105437|S|20|4.76|0|20
A|TGEN|20260112|15:59:48.046635|S|150|4.76|0|150
A|TGEN|20260112|16:00:00.139289|S|5510|4.74|109009|4106
A|TGEN|20260112|16:00:00.139289|E|5510|4.74|109009|18
A|TGLS|20260112|13:32:39.502469|S|6|53.58|0|6
A|TGLS|20260112|14:24:53.309994|S|100|53.53|0|100
A|TGLS|20260112|15:56:12.965227|S|100|53.43|0|100
A|TGNA|20260112|12:13:22.748403|S|100|18.81|0|100
A|TGNA|20260112|12:57:21.544338|S|100|18.79|0|100
A|TGNA|20260112|13:16:39.564828|S|175|18.78|0|175
A|TGNA|20260112|14:42:13.129214|S|100|18.76|0|100
A|TGNA|20260112|15:08:24.444486|S|100|18.775|0|100
A|TGNA|20260112|15:11:22.802208|S|100|18.74|0|100
A|TGRW|20260112|12:41:20.592551|S|100|46.27|0|100
A|TGS|20260112|11:48:39.570103|S|4|29.68|0|4
A|TGT|20260112|09:33:52.264744|S|100|104|0|100
A|TGT|20260112|09:33:52.552031|S|100|104.015|0|100
A|TGT|20260112|09:33:55.443296|S|100|104.01|0|100
A|TGT|20260112|09:34:29.162929|S|100|103.63|0|100
A|TGT|20260112|09:34:29.174940|S|100|103.645|0|100
A|TGT|20260112|09:45:35.107049|S|50|105.26|0|50
A|TGT|20260112|10:07:45.438253|S|75|105.23|0|75
A|TGT|20260112|10:08:50.613639|S|142|105.09|0|142
A|TGT|20260112|11:27:51.823230|S|100|106.25|0|100
A|TGT|20260112|11:31:43.622493|S|100|106.18|0|100
A|TGT|20260112|12:56:07.756844|S|24|106.33|0|24
A|TGT|20260112|12:56:12.709538|S|7|106.33|0|7
A|TGT|20260112|13:10:46.127301|S|2|106.06|0|2
A|TGT|20260112|13:27:18.673339|S|4|106.24|0|4
A|TGT|20260112|13:33:20.002859|S|196|106.24|0|196
A|TGT|20260112|13:33:20.003575|S|66|106.24|0|66
A|TGT|20260112|14:27:02.478068|S|100|106.345|0|100
A|TGT|20260112|14:45:47.520938|S|1|105.87|0|1
A|TGT|20260112|14:45:47.520939|S|2|105.87|0|2
A|TGT|20260112|14:52:15.009630|S|1|105.93|0|1
A|TGT|20260112|15:41:43.508464|S|60|106.06|0|60
A|TGT|20260112|15:48:36.121696|S|100|106.075|0|100
A|TGT|20260112|15:50:26.044832|S|100|106.18|0|100
A|TGT|20260112|15:51:10.844305|S|100|106.39|0|100
A|TGT|20260112|15:51:45.683077|S|100|106.46|0|100
A|TGT|20260112|15:53:29.273149|S|100|106.4|0|100
A|TGT|20260112|15:54:16.565361|S|200|106.32|0|200
A|TGT|20260112|15:54:48.129573|S|5|106.29|0|5
A|TGT|20260112|15:54:48.129573|S|4|106.29|0|4
A|TGT|20260112|15:55:18.848497|S|100|106.51|0|100
A|TGT|20260112|15:57:05.108735|S|1|106.26|0|1
A|TGT|20260112|15:57:21.373182|S|11|106.25|0|11
A|TGT|20260112|15:57:21.373183|S|7|106.25|0|7
A|TGT|20260112|15:57:33.392628|S|9|106.28|0|9
A|TGT|20260112|15:57:56.090668|S|12|106.23|0|12
A|TGT|20260112|15:57:56.090668|S|9|106.23|0|9
A|TGT|20260112|15:57:56.090668|S|11|106.23|0|11
A|TGT|20260112|15:58:08.977216|S|1|106.23|0|1
A|TGT|20260112|15:59:01.129144|S|42|106.14|0|42
A|TGTX|20260112|13:17:17.435188|S|12|27.44|0|12
A|TGTX|20260112|13:17:17.435209|S|12|27.44|0|12
A|TGTX|20260112|13:17:17.435241|S|12|27.44|0|12
A|THC|20260112|10:00:57.073107|S|1|197.49|0|1
A|THC|20260112|10:00:57.073122|S|1|197.49|0|1
A|THC|20260112|11:43:37.486947|S|1|195.47|0|1
A|THC|20260112|11:43:37.487640|S|1|195.47|0|1
A|THC|20260112|12:30:28.126479|S|11|195.66|0|11
A|THC|20260112|12:36:25.384297|S|1|194.68|0|1
A|THC|20260112|12:37:31.583977|S|100|195.24|0|100
A|THC|20260112|12:37:40.252262|S|1|195.15|0|1
A|THC|20260112|13:42:27.100044|S|19|198.73|0|19
A|THC|20260112|14:16:24.265562|S|5|199.49|0|5
A|THC|20260112|15:06:05.062189|S|100|198.45|0|100
A|THC|20260112|15:06:05.062189|S|85|198.445|0|85
A|THC|20260112|15:56:28.770964|S|100|200.04|0|100
A|THC|20260112|15:59:33.564383|S|95|199.51|0|95
A|THFF|20260112|13:17:10.076793|S|1|60.93|0|1
A|THFF|20260112|13:47:41.625350|S|1|60.98|0|1
A|THG|20260112|11:11:00.557407|S|1|173.9|0|1
A|THG|20260112|12:35:40.202362|S|1|173.63|0|1
A|THG|20260112|13:47:17.523135|S|1|172.94|0|1
A|THH|20260112|10:21:58.039452|S|100|27.84|0|100
A|THH|20260112|10:22:11.302285|S|100|29.79|0|100
A|THH|20260112|10:26:15.669584|S|7|30.52|0|7
A|THM|20260112|09:30:00.003689|E|13827|2.24|51492|724
A|THM|20260112|09:30:00.003689|S|13827|2.24|51492|5991
A|THM|20260112|09:30:01.070730|S|181|2.24|0|181
A|THM|20260112|09:30:01.070785|S|19|2.24|0|19
A|THM|20260112|09:30:05.263506|S|80|2.22|0|80
A|THM|20260112|09:30:05.271394|S|100|2.21|0|100
A|THM|20260112|09:30:05.901572|S|1200|2.21|0|1200
A|THM|20260112|09:30:11.331507|S|25|2.2|0|25
A|THM|20260112|09:30:22.631701|S|100|2.18|0|100
A|THM|20260112|09:30:26.307758|S|100|2.19|0|100
A|THM|20260112|09:30:26.307758|S|100|2.2|0|100
A|THM|20260112|09:30:26.307759|S|500|2.21|0|500
A|THM|20260112|09:31:04.126742|S|22|2.21|0|22
A|THM|20260112|09:31:04.133928|S|100|2.22|0|100
A|THM|20260112|09:31:09.856718|S|400|2.22|0|400
A|THM|20260112|09:31:10.464452|S|100|2.22|0|100
A|THM|20260112|09:31:32.722210|S|500|2.24|0|500
A|THM|20260112|09:31:32.722210|S|100|2.24|0|100
A|THM|20260112|09:31:32.722210|S|200|2.24|0|200
A|THM|20260112|09:31:32.984721|S|100|2.26|0|100
A|THM|20260112|09:31:32.986319|S|100|2.27|0|100
A|THM|20260112|09:31:46.612247|S|100|2.28|0|100
A|THM|20260112|09:31:46.623028|S|150|2.275|0|150
A|THM|20260112|09:31:46.623104|S|50|2.275|0|50
A|THM|20260112|09:35:47.252724|S|100|2.25|0|100
A|THM|20260112|09:35:47.252725|S|1000|2.25|0|1000
A|THM|20260112|09:35:59.197650|S|100|2.23|0|100
A|THM|20260112|09:35:59.197650|S|100|2.23|0|100
A|THM|20260112|09:37:11.920169|S|100|2.23|0|100
A|THM|20260112|09:37:11.920201|S|100|2.24|0|100
A|THM|20260112|09:37:11.921933|S|100|2.25|0|100
A|THM|20260112|09:38:26.272521|S|100|2.27|0|100
A|THM|20260112|09:41:15.726458|S|100|2.28|0|100
A|THM|20260112|09:41:38.516682|S|10|2.28|0|10
A|THM|20260112|09:43:41.543633|S|16|2.26|0|16
A|THM|20260112|09:43:41.543633|S|100|2.26|0|100
A|THM|20260112|09:43:41.543953|S|100|2.25|0|100
A|THM|20260112|09:43:41.543953|S|200|2.25|0|200
A|THM|20260112|09:44:13.657064|E|100|2.235|0|100
A|THM|20260112|09:44:13.660684|E|100|2.235|0|100
A|THM|20260112|09:44:13.664993|E|104|2.235|0|104
A|THM|20260112|09:44:13.664994|E|100|2.23|0|100
A|THM|20260112|09:44:13.681899|E|104|2.235|0|104
A|THM|20260112|09:44:13.701515|S|318|2.24|0|318
A|THM|20260112|09:44:13.701534|S|182|2.24|0|182
A|THM|20260112|09:44:13.701534|S|100|2.24|0|100
A|THM|20260112|09:48:16.685492|S|22|2.24|0|22
A|THM|20260112|09:49:07.694611|S|100|2.25|0|100
A|THM|20260112|09:49:07.694611|S|200|2.25|0|200
A|THM|20260112|09:49:08.777965|S|104|2.25|0|104
A|THM|20260112|09:52:46.203090|S|100|2.24|0|100
A|THM|20260112|09:53:10.788601|S|100|2.26|0|100
A|THM|20260112|09:53:40.142860|S|100|2.27|0|100
A|THM|20260112|09:58:19.550515|S|164|2.26|0|164
A|THM|20260112|10:03:53.513020|S|100|2.28|0|100
A|THM|20260112|10:06:57.306331|S|100|2.3|0|100
A|THM|20260112|10:16:18.817761|S|100|2.29|0|100
A|THM|20260112|10:22:55.237761|S|100|2.31|0|100
A|THM|20260112|10:37:39.086690|S|100|2.3|0|100
A|THM|20260112|10:37:39.856834|S|80|2.28|0|80
A|THM|20260112|10:39:32.707164|S|100|2.29|0|100
A|THM|20260112|10:44:07.543088|S|100|2.3|0|100
A|THM|20260112|10:48:53.625493|S|100|2.28|0|100
A|THM|20260112|10:56:09.117413|S|100|2.3|0|100
A|THM|20260112|11:01:41.261941|S|100|2.3|0|100
A|THM|20260112|11:01:41.261941|S|100|2.3|0|100
A|THM|20260112|11:02:10.481951|S|100|2.29|0|100
A|THM|20260112|11:03:29.079323|S|100|2.28|0|100
A|THM|20260112|11:12:53.645873|S|13|2.28|0|13
A|THM|20260112|11:14:52.825752|S|100|2.29|0|100
A|THM|20260112|11:14:52.825752|S|100|2.29|0|100
A|THM|20260112|11:14:52.825753|S|100|2.29|0|100
A|THM|20260112|11:23:24.598563|S|72|2.29|0|72
A|THM|20260112|11:23:24.598579|S|28|2.29|0|28
A|THM|20260112|11:24:38.077673|S|100|2.28|0|100
A|THM|20260112|11:24:38.077673|S|23|2.28|0|23
A|THM|20260112|11:25:36.925703|S|144|2.275|0|144
A|THM|20260112|11:30:05.419636|S|167|2.3|0|167
A|THM|20260112|11:34:32.572263|S|200|2.31|0|200
A|THM|20260112|11:34:32.572263|S|100|2.31|0|100
A|THM|20260112|11:34:32.572264|S|8000|2.31|0|8000
A|THM|20260112|11:34:47.466856|S|500|2.32|0|500
A|THM|20260112|11:36:23.261705|S|100|2.31|0|100
A|THM|20260112|11:36:23.261705|S|36|2.31|0|36
A|THM|20260112|11:36:23.261705|S|100|2.31|0|100
A|THM|20260112|11:36:23.270874|S|100|2.31|0|100
A|THM|20260112|11:40:54.789181|S|100|2.29|0|100
A|THM|20260112|11:40:56.613943|S|100|2.28|0|100
A|THM|20260112|11:40:56.613943|S|100|2.28|0|100
A|THM|20260112|11:58:44.348525|S|100|2.29|0|100
A|THM|20260112|11:58:44.348526|S|200|2.29|0|200
A|THM|20260112|12:00:00.274491|S|100|2.29|0|100
A|THM|20260112|12:06:23.590057|S|10|2.29|0|10
A|THM|20260112|12:08:23.934674|S|190|2.29|0|190
A|THM|20260112|12:09:33.009548|S|100|2.28|0|100
A|THM|20260112|12:09:33.009548|S|100|2.28|0|100
A|THM|20260112|12:09:33.009548|S|100|2.28|0|100
A|THM|20260112|12:14:43.363040|S|100|2.29|0|100
A|THM|20260112|12:14:43.363041|S|100|2.29|0|100
A|THM|20260112|12:14:43.365053|S|200|2.3|0|200
A|THM|20260112|12:14:43.365053|S|3|2.3|0|3
A|THM|20260112|12:14:43.365053|S|500|2.3|0|500
A|THM|20260112|12:14:43.365053|S|100|2.3|0|100
A|THM|20260112|12:14:43.382560|S|500|2.31|0|500
A|THM|20260112|12:14:43.394321|S|100|2.32|0|100
A|THM|20260112|12:14:43.394321|S|500|2.32|0|500
A|THM|20260112|12:38:54.671950|S|100|2.325|0|100
A|THM|20260112|12:46:13.904505|S|100|2.33|0|100
A|THM|20260112|12:46:13.904506|S|800|2.33|0|800
A|THM|20260112|12:52:26.001063|S|300|2.335|0|300
A|THM|20260112|13:13:23.514898|S|100|2.3|0|100
A|THM|20260112|13:13:25.184868|S|199|2.3|0|199
A|THM|20260112|13:13:25.184868|S|100|2.3|0|100
A|THM|20260112|13:13:25.185117|S|1|2.3|0|1
A|THM|20260112|13:15:00.047391|S|100|2.29|0|100
A|THM|20260112|13:15:02.813266|S|100|2.29|0|100
A|THM|20260112|13:19:32.814632|S|99|2.28|0|99
A|THM|20260112|13:19:32.814810|S|1|2.28|0|1
A|THM|20260112|13:19:32.814811|S|100|2.28|0|100
A|THM|20260112|13:24:37.190921|S|100|2.29|0|100
A|THM|20260112|13:24:37.193246|S|100|2.3|0|100
A|THM|20260112|13:24:37.194664|S|100|2.31|0|100
A|THM|20260112|13:24:37.196939|S|203|2.315|0|203
A|THM|20260112|13:24:37.196939|S|397|2.32|0|397
A|THM|20260112|13:24:41.978354|S|100|2.33|0|100
A|THM|20260112|13:24:41.978354|S|100|2.33|0|100
A|THM|20260112|13:24:42.229642|S|10|2.335|0|10
A|THM|20260112|13:25:38.802161|S|48|2.33|0|48
A|THM|20260112|13:25:38.802161|S|100|2.33|0|100
A|THM|20260112|13:25:38.802162|S|30|2.33|0|30
A|THM|20260112|13:27:20.922456|S|100|2.33|0|100
A|THM|20260112|13:38:04.466294|S|100|2.35|0|100
A|THM|20260112|13:38:04.466347|S|300|2.35|0|300
A|THM|20260112|13:42:22.081647|S|500|2.35|0|500
A|THM|20260112|13:42:22.081647|S|48|2.35|0|48
A|THM|20260112|13:42:22.081647|S|100|2.35|0|100
A|THM|20260112|13:53:57.270737|S|100|2.33|0|100
A|THM|20260112|13:54:53.779100|S|100|2.34|0|100
A|THM|20260112|13:54:53.780344|S|100|2.35|0|100
A|THM|20260112|13:54:53.780344|S|200|2.35|0|200
A|THM|20260112|13:54:53.780344|S|1800|2.35|0|1800
A|THM|20260112|13:54:53.780344|S|100|2.35|0|100
A|THM|20260112|13:54:53.780344|S|500|2.35|0|500
A|THM|20260112|13:59:54.775809|S|100|2.37|0|100
A|THM|20260112|14:00:23.936096|S|100|2.38|0|100
A|THM|20260112|14:00:23.936866|S|277|2.38|0|277
A|THM|20260112|14:00:23.936866|S|223|2.385|0|223
A|THM|20260112|14:04:27.104505|S|300|2.35|0|300
A|THM|20260112|14:04:27.104505|S|100|2.35|0|100
A|THM|20260112|14:04:27.104505|S|100|2.35|0|100
A|THM|20260112|14:06:08.768676|S|100|2.37|0|100
A|THM|20260112|14:06:19.342936|S|100|2.375|0|100
A|THM|20260112|14:07:57.051629|S|100|2.37|0|100
A|THM|20260112|14:07:57.051629|S|100|2.37|0|100
A|THM|20260112|14:20:47.816304|S|48|2.36|0|48
A|THM|20260112|14:20:47.816304|S|30|2.36|0|30
A|THM|20260112|14:25:09.157112|S|100|2.36|0|100
A|THM|20260112|14:25:09.157112|S|100|2.36|0|100
A|THM|20260112|14:39:58.565792|S|46|2.36|0|46
A|THM|20260112|14:39:58.565792|S|100|2.36|0|100
A|THM|20260112|14:39:58.566612|S|100|2.36|0|100
A|THM|20260112|14:48:03.459889|S|100|2.37|0|100
A|THM|20260112|14:50:33.371951|S|30|2.37|0|30
A|THM|20260112|14:50:33.371951|S|100|2.37|0|100
A|THM|20260112|14:50:33.371952|S|500|2.37|0|500
A|THM|20260112|14:54:17.052745|S|12|2.37|0|12
A|THM|20260112|14:54:17.052745|S|100|2.37|0|100
A|THM|20260112|14:54:17.053551|S|88|2.37|0|88
A|THM|20260112|15:00:55.145354|S|100|2.36|0|100
A|THM|20260112|15:01:49.179628|S|100|2.35|0|100
A|THM|20260112|15:04:40.620593|S|100|2.34|0|100
A|THM|20260112|15:04:40.620593|S|100|2.34|0|100
A|THM|20260112|15:04:40.620594|S|100|2.34|0|100
A|THM|20260112|15:04:40.620594|S|100|2.34|0|100
A|THM|20260112|15:19:17.445142|S|1|2.34|0|1
A|THM|20260112|15:19:17.445142|S|100|2.34|0|100
A|THM|20260112|15:22:52.557920|S|300|2.32|0|300
A|THM|20260112|15:24:30.249778|S|100|2.32|0|100
A|THM|20260112|15:27:47.287803|S|131|2.33|0|131
A|THM|20260112|15:27:47.287817|S|69|2.33|0|69
A|THM|20260112|15:27:47.287817|S|100|2.33|0|100
A|THM|20260112|15:31:59.535370|S|100|2.33|0|100
A|THM|20260112|15:35:10.437065|S|735|2.33|0|735
A|THM|20260112|15:35:10.437065|S|200|2.33|0|200
A|THM|20260112|15:35:10.437065|S|100|2.33|0|100
A|THM|20260112|15:35:10.437076|S|265|2.33|0|265
A|THM|20260112|15:39:42.228918|S|100|2.34|0|100
A|THM|20260112|15:43:11.695869|S|200|2.35|0|200
A|THM|20260112|15:43:11.695870|S|380|2.35|0|380
A|THM|20260112|15:43:11.695870|S|100|2.35|0|100
A|THM|20260112|15:43:11.695890|S|300|2.35|0|300
A|THM|20260112|15:43:11.695890|S|772|2.35|0|772
A|THM|20260112|15:43:11.695890|S|20|2.35|0|20
A|THM|20260112|15:43:11.696016|S|28|2.35|0|28
A|THM|20260112|15:43:11.758898|S|500|2.35|0|500
A|THM|20260112|15:43:11.758899|S|1000|2.35|0|1000
A|THM|20260112|15:46:21.691173|S|13|2.35|0|13
A|THM|20260112|15:55:18.594233|S|24|2.36|0|24
A|THM|20260112|15:57:47.820207|S|184|2.35|0|184
A|THM|20260112|15:58:34.011767|S|654|2.35|0|654
A|THM|20260112|15:59:21.345203|S|40616|2.35|0|40616
A|THM|20260112|15:59:34.104646|S|49|2.34|0|49
A|THM|20260112|16:00:00.004268|S|3377|2.34|79002|1935
A|THM|20260112|16:00:00.004268|E|3377|2.34|79002|591
A|THO|20260112|14:36:01.460186|S|1|108.33|0|1
A|THO|20260112|15:50:27.037222|S|6|108.8|0|6
A|THR|20260112|15:08:32.554399|S|12|40.45|0|12
A|THRM|20260112|11:00:41.754662|S|47|38.525|0|47
A|THRM|20260112|15:53:30.749833|S|2|38.51|0|2
A|THRO|20260112|09:38:12.143659|S|100|39.24|0|100
A|THRO|20260112|09:43:59.853412|S|100|39.26|0|100
A|THRO|20260112|09:50:36.321503|S|100|39.29|0|100
A|THRO|20260112|10:02:11.048996|S|100|39.28|0|100
A|THRO|20260112|10:03:26.557850|S|100|39.25|0|100
A|THRO|20260112|10:03:39.037669|S|100|39.25|0|100
A|THRO|20260112|10:16:09.790084|S|100|39.27|0|100
A|THRO|20260112|10:47:22.455368|S|100|39.26|0|100
A|THRO|20260112|10:49:29.158051|S|100|39.27|0|100
A|THRO|20260112|11:10:26.155301|S|100|39.32|0|100
A|THRO|20260112|11:35:50.910866|S|100|39.33|0|100
A|THRO|20260112|11:46:10.286717|S|100|39.34|0|100
A|THRO|20260112|12:18:24.363389|S|42|39.35|0|42
A|THRO|20260112|12:20:59.766683|S|100|39.35|0|100
A|THRO|20260112|12:40:19.513475|S|100|39.33|0|100
A|THRO|20260112|12:54:32.277333|S|100|39.36|0|100
A|THRO|20260112|13:19:16.472338|S|100|39.38|0|100
A|THRO|20260112|13:19:16.473192|S|100|39.38|0|100
A|THRO|20260112|13:27:51.482278|S|100|39.39|0|100
A|THRO|20260112|13:56:43.075364|S|100|39.39|0|100
A|THRO|20260112|13:57:03.041039|S|100|39.39|0|100
A|THRO|20260112|15:07:11.962978|S|100|39.42|0|100
A|THRO|20260112|15:13:12.258960|S|100|39.43|0|100
A|THRO|20260112|15:13:14.375126|S|100|39.43|0|100
A|THRO|20260112|15:50:48.142014|S|100|39.37|0|100
A|THRO|20260112|15:50:48.178393|S|100|39.37|0|100
A|THRO|20260112|15:54:41.921560|S|100|39.38|0|100
A|THRO|20260112|15:55:00.092575|S|100|39.38|0|100
A|THRO|20260112|15:56:52.442162|S|100|39.36|0|100
A|THRO|20260112|15:57:40.094541|S|100|39.36|0|100
A|THRY|20260112|10:17:50.482462|S|183|5.46|0|183
A|THRY|20260112|10:36:34.874037|S|30|5.56|0|30
A|THRY|20260112|10:36:34.876690|S|31|5.56|0|31
A|THRY|20260112|14:32:26.970835|S|100|5.71|0|100
A|THRY|20260112|14:33:25.761892|S|25|5.685|0|25
A|THS|20260112|10:33:26.279196|S|1|24.04|0|1
A|THS|20260112|15:55:19.150739|S|26|23.99|0|26
A|THS|20260112|15:55:19.150757|S|26|23.99|0|26
A|THS|20260112|15:55:19.150776|S|26|23.99|0|26
A|THS|20260112|15:57:15.448526|S|13|23.97|0|13
A|THS|20260112|15:59:23.857054|S|8|23.975|0|8
A|THW|20260112|10:00:35.735616|S|100|12.9|0|100
A|THW|20260112|11:03:04.169720|S|100|12.8|0|100
A|TIC|20260112|09:36:49.950928|S|100|11.21|0|100
A|TIC|20260112|09:45:24.032702|S|100|11.315|0|100
A|TIC|20260112|10:47:15.224359|S|100|11.385|0|100
A|TIC|20260112|10:57:26.477940|S|2|11.39|0|2
A|TIC|20260112|11:13:50.369086|S|4|11.35|0|4
A|TIC|20260112|11:20:34.137323|S|1|11.4|0|1
A|TIC|20260112|11:22:28.530689|S|3|11.4|0|3
A|TIC|20260112|11:42:46.554465|S|2|11.44|0|2
A|TIC|20260112|14:21:23.541562|S|68|11.5|0|68
A|TIC|20260112|15:00:18.223477|S|100|11.59|0|100
A|TIGO|20260112|12:46:25.694835|S|100|51.06|0|100
A|TIGO|20260112|12:46:25.694858|S|50|51.06|0|50
A|TIGO|20260112|14:31:09.656108|S|10|51.06|0|10
A|TIGO|20260112|14:40:38.304602|S|200|51.13|0|200
A|TIGO|20260112|15:43:58.802202|S|16|51.43|0|16
A|TIGO|20260112|15:53:47.244875|S|18|51.48|0|18
A|TIGO|20260112|15:55:49.075866|S|7|51.5|0|7
A|TIGO|20260112|15:55:49.075886|S|21|51.5|0|21
A|TIGO|20260112|15:56:25.312138|S|100|51.49|0|100
A|TIGO|20260112|15:59:09.368929|S|43|51.33|0|43
A|TIGO|20260112|15:59:44.187915|S|100|51.33|0|100
A|TIGR|20260112|09:30:13.829763|S|12|9.92|0|12
A|TIGR|20260112|09:36:30.622755|S|7|9.76|0|7
A|TIGR|20260112|09:37:38.648361|S|1|9.74|0|1
A|TIGR|20260112|09:37:38.648361|S|69|9.74|0|69
A|TIGR|20260112|09:59:44.857925|S|13|9.715|0|13
A|TIGR|20260112|10:03:20.436705|S|100|9.75|0|100
A|TIGR|20260112|10:03:20.440969|S|37|9.74|0|37
A|TIGR|20260112|10:03:20.451544|S|63|9.72|0|63
A|TIGR|20260112|10:12:51.817966|S|1|9.82|0|1
A|TIGR|20260112|10:27:17.399600|S|12|10.28|0|12
A|TII|20260112|09:30:00.157795|S|3629|2.93|81092|937
A|TII|20260112|09:30:00.157795|E|3629|2.93|81092|556
A|TII|20260112|09:38:33.740492|E|100|2.92|0|100
A|TII|20260112|09:38:33.754935|S|100|2.91|0|100
A|TII|20260112|09:46:57.112268|S|100|2.94|0|100
A|TII|20260112|09:47:03.948491|S|100|2.94|0|100
A|TII|20260112|09:47:04.051194|S|100|2.94|0|100
A|TII|20260112|09:47:08.388990|S|66|2.93|0|66
A|TII|20260112|10:17:05.339684|S|30|2.9|0|30
A|TII|20260112|10:25:19.399130|S|36|2.89|0|36
A|TII|20260112|10:27:19.056818|S|39|2.89|0|39
A|TII|20260112|11:17:21.873091|S|100|2.9|0|100
A|TII|20260112|11:17:21.873091|S|100|2.9|0|100
A|TII|20260112|11:45:42.754641|S|100|2.92|0|100
A|TII|20260112|12:31:10.819850|S|100|2.9|0|100
A|TII|20260112|12:31:12.235480|S|110|2.9|0|110
A|TII|20260112|12:31:12.235480|S|100|2.9|0|100
A|TII|20260112|12:55:11.091291|S|30|2.91|0|30
A|TII|20260112|14:03:44.240448|S|100|2.91|0|100
A|TII|20260112|14:33:47.097656|S|36|2.91|0|36
A|TII|20260112|14:42:48.046757|S|18|2.91|0|18
A|TII|20260112|14:42:48.046758|S|82|2.91|0|82
A|TII|20260112|14:48:37.371894|S|100|2.91|0|100
A|TII|20260112|15:04:17.862652|S|100|2.91|0|100
A|TII|20260112|15:15:36.298432|S|100|2.9|0|100
A|TII|20260112|15:32:38.030170|S|5|2.91|0|5
A|TII|20260112|15:42:08.232263|S|4|2.91|0|4
A|TII|20260112|15:42:08.232263|S|1|2.91|0|1
A|TII|20260112|15:42:08.232263|S|95|2.91|0|95
A|TII|20260112|15:42:09.076893|S|6|2.91|0|6
A|TII|20260112|15:43:51.802808|S|100|2.91|0|100
A|TII|20260112|15:46:04.079127|S|100|2.91|0|100
A|TII|20260112|15:46:38.132966|S|100|2.91|0|100
A|TII|20260112|15:52:02.887816|S|100|2.91|0|100
A|TII|20260112|15:55:43.499817|S|100|2.91|0|100
A|TII|20260112|15:55:43.499817|S|6|2.91|0|6
A|TII|20260112|15:58:20.724581|S|100|2.91|0|100
A|TII|20260112|16:00:00.108551|S|378|2.92|109519|378
A|TIMB|20260112|12:29:59.088961|S|34|20.81|0|34
A|TIMB|20260112|12:30:06.439881|S|26|20.81|0|26
A|TIMB|20260112|12:30:29.586129|S|48|20.81|0|48
A|TIMB|20260112|15:36:18.133461|S|200|20.93|0|200
A|TIP|20260112|09:41:09.127163|S|100|110.14|0|100
A|TIP|20260112|11:31:14.334607|S|100|110.19|0|100
A|TIP|20260112|13:02:01.862887|S|100|110.23|0|100
A|TIP|20260112|14:49:59.841858|S|100|110.17|0|100
A|TIPT|20260112|10:27:22.882436|S|9|17.64|0|9
A|TJX|20260112|09:32:19.638539|S|37|157.31|0|37
A|TJX|20260112|09:33:28.657449|S|50|157.45|0|50
A|TJX|20260112|09:38:11.370945|S|56|157.91|0|56
A|TJX|20260112|09:38:11.371020|S|42|157.91|0|42
A|TJX|20260112|09:38:11.371020|S|44|157.91|0|44
A|TJX|20260112|09:41:12.837887|S|50|157.82|0|50
A|TJX|20260112|09:45:47.776095|S|50|158.08|0|50
A|TJX|20260112|09:52:49.495606|S|100|158.18|0|100
A|TJX|20260112|09:59:32.902261|S|50|158.26|0|50
A|TJX|20260112|10:08:33.563545|S|171|158.13|0|171
A|TJX|20260112|10:08:33.563546|S|100|158.13|0|100
A|TJX|20260112|10:08:54.707522|S|200|158.25|0|200
A|TJX|20260112|10:08:54.707563|S|200|158.25|0|200
A|TJX|20260112|10:08:54.707567|S|37|158.25|0|37
A|TJX|20260112|10:08:54.707567|S|63|158.25|0|63
A|TJX|20260112|10:08:54.707581|S|100|158.25|0|100
A|TJX|20260112|10:08:54.707611|S|37|158.25|0|37
A|TJX|20260112|10:08:54.707611|S|163|158.25|0|163
A|TJX|20260112|10:08:54.707612|S|1|158.25|0|1
A|TJX|20260112|10:08:54.707762|S|164|158.25|0|164
A|TJX|20260112|10:08:54.707762|S|36|158.25|0|36
A|TJX|20260112|10:08:54.707834|S|36|158.25|0|36
A|TJX|20260112|10:08:54.707834|S|164|158.25|0|164
A|TJX|20260112|10:13:05.301863|S|100|158.25|0|100
A|TJX|20260112|10:13:05.301967|S|36|158.25|0|36
A|TJX|20260112|10:13:05.301967|S|64|158.25|0|64
A|TJX|20260112|10:13:05.302062|S|100|158.25|0|100
A|TJX|20260112|10:13:06.303497|S|200|158.25|0|200
A|TJX|20260112|10:13:06.303497|S|36|158.25|0|36
A|TJX|20260112|10:13:06.303655|S|200|158.25|0|200
A|TJX|20260112|10:13:06.303726|S|200|158.25|0|200
A|TJX|20260112|10:13:06.305218|S|200|158.25|0|200
A|TJX|20260112|10:19:47.485700|S|143|158.5|0|143
A|TJX|20260112|10:23:51.267656|S|1|158.43|0|1
A|TJX|20260112|10:26:28.301907|S|2|158.34|0|2
A|TJX|20260112|10:28:02.091487|S|1|158.34|0|1
A|TJX|20260112|10:28:56.846155|S|161|158.3|0|161
A|TJX|20260112|10:30:03.767933|S|1|158.34|0|1
A|TJX|20260112|10:33:00.972517|S|75|158.44|0|75
A|TJX|20260112|10:34:05.083341|S|6|158.45|0|6
A|TJX|20260112|10:34:05.083354|S|6|158.45|0|6
A|TJX|20260112|10:46:13.504146|S|100|158.64|0|100
A|TJX|20260112|10:50:04.431333|E|1|158.67|0|1
A|TJX|20260112|11:07:54.398266|S|100|158.48|0|100
A|TJX|20260112|11:07:54.400384|S|100|158.47|0|100
A|TJX|20260112|11:11:05.460627|S|100|158.3|0|100
A|TJX|20260112|11:37:38.565989|S|20|158.13|0|20
A|TJX|20260112|13:19:12.917847|S|50|157.29|0|50
A|TJX|20260112|13:29:06.618389|S|50|157.48|0|50
A|TJX|20260112|13:56:26.531855|S|75|157.415|0|75
A|TJX|20260112|13:56:26.532027|S|45|157.415|0|45
A|TJX|20260112|14:18:34.443832|S|7|157.41|0|7
A|TJX|20260112|14:20:31.548720|S|1|157.33|0|1
A|TJX|20260112|14:34:01.435374|S|50|157.64|0|50
A|TJX|20260112|14:41:43.302894|S|75|157.775|0|75
A|TJX|20260112|14:42:36.226175|S|100|157.71|0|100
A|TJX|20260112|15:06:16.786109|S|1|157.33|0|1
A|TJX|20260112|15:15:04.891167|S|5|157.29|0|5
A|TJX|20260112|15:29:57.058491|S|50|157.14|0|50
A|TJX|20260112|15:30:33.334040|S|249|157.13|0|249
A|TJX|20260112|15:31:24.602290|S|40|157.13|0|40
A|TJX|20260112|15:31:24.603362|S|2|157.12|0|2
A|TJX|20260112|15:43:13.541213|S|1|157.2|0|1
A|TJX|20260112|15:45:29.798584|S|100|157.24|0|100
A|TJX|20260112|15:50:43.253422|S|7|157.14|0|7
A|TJX|20260112|15:51:46.681380|S|3|156.97|0|3
A|TJX|20260112|15:56:34.633830|S|5|157.16|0|5
A|TJX|20260112|15:57:02.237779|S|50|157.21|0|50
A|TJX|20260112|15:59:15.200496|S|50|157.06|0|50
A|TJX|20260112|15:59:15.200570|S|50|157.06|0|50
A|TJX|20260112|15:59:15.200638|S|50|157.06|0|50
A|TJX|20260112|15:59:15.200703|S|50|157.06|0|50
A|TK|20260112|10:29:01.233272|S|157|9.57|0|157
A|TKC|20260112|10:05:02.039497|S|400|5.675|0|400
A|TKC|20260112|10:05:02.039994|S|300|5.675|0|300
A|TKC|20260112|10:08:04.804909|S|100|5.67|0|100
A|TKC|20260112|11:22:26.107907|S|400|5.665|0|400
A|TKC|20260112|12:31:58.492159|S|15|5.66|0|15
A|TKC|20260112|12:37:40.094157|S|85|5.66|0|85
A|TKC|20260112|13:19:24.811268|S|100|5.66|0|100
A|TKC|20260112|13:45:26.872671|S|13|5.67|0|13
A|TKC|20260112|13:59:24.015376|S|100|5.67|0|100
A|TKC|20260112|14:55:43.987026|S|2|5.665|0|2
A|TKC|20260112|15:16:17.615581|S|77|5.67|0|77
A|TKC|20260112|15:19:19.738289|S|100|5.675|0|100
A|TKC|20260112|15:19:21.195926|S|100|5.675|0|100
A|TKC|20260112|15:55:40.808180|S|100|5.67|0|100
A|TKNO|20260112|15:59:15.978842|S|58|4.16|0|58
A|TKNO|20260112|15:59:30.331827|S|84|4.16|0|84
A|TKNO|20260112|15:59:30.331827|S|61|4.16|0|61
A|TKNO|20260112|15:59:30.331827|S|100|4.16|0|100
A|TKNO|20260112|15:59:41.826353|S|100|4.16|0|100
A|TKNO|20260112|15:59:48.802184|S|424|4.16|0|424
A|TKNO|20260112|15:59:48.802184|S|100|4.16|0|100
A|TKNO|20260112|15:59:48.802184|S|30|4.16|0|30
A|TKNO|20260112|15:59:51.272145|S|65|4.16|0|65
A|TKNO|20260112|15:59:51.272145|S|55|4.16|0|55
A|TKNO|20260112|15:59:53.475123|S|81|4.16|0|81
A|TKNO|20260112|15:59:53.475123|S|22|4.16|0|22
A|TKNO|20260112|15:59:55.823146|S|1|4.16|0|1
A|TKNO|20260112|15:59:58.581428|S|1|4.16|0|1
A|TKO|20260112|10:15:16.121026|S|1|199.03|0|1
A|TKO|20260112|10:15:16.121026|S|1|199.03|0|1
A|TKO|20260112|10:28:22.922017|S|2|199.2|0|2
A|TKO|20260112|10:59:33.947216|S|4|199.78|0|4
A|TKO|20260112|15:28:31.496489|S|35|199.29|0|35
A|TKR|20260112|10:13:04.082532|S|3|90.28|0|3
A|TKR|20260112|10:13:04.082568|S|5|90.28|0|5
A|TKR|20260112|10:16:14.990457|S|5|90.43|0|5
A|TKR|20260112|10:56:46.216390|S|100|90.81|0|100
A|TKR|20260112|10:56:46.216390|S|100|90.78|0|100
A|TKR|20260112|10:56:46.216501|S|100|90.79|0|100
A|TKR|20260112|10:56:46.216568|S|100|90.84|0|100
A|TKR|20260112|15:46:09.280016|S|50|90.82|0|50
A|TKR|20260112|15:53:30.588189|S|100|91|0|100
A|TKR|20260112|15:54:08.357726|S|100|91|0|100
A|TKR|20260112|15:55:39.514323|S|4|90.97|0|4
A|TKR|20260112|15:56:23.429890|S|50|90.97|0|50
A|TLH|20260112|13:31:24.363478|S|100|102.32|0|100
A|TLH|20260112|13:39:39.993070|S|100|102.315|0|100
A|TLH|20260112|13:39:39.993610|S|93|102.315|0|93
A|TLIH|20260112|09:43:15.206125|S|100|.4713|0|100
A|TLK|20260112|10:09:23.773607|S|131|21.23|0|131
A|TLK|20260112|10:25:12.256613|S|55|21.21|0|55
A|TLK|20260112|11:22:30.621581|S|4|21.33|0|4
A|TLK|20260112|12:53:09.813667|S|130|21.45|0|130
A|TLN|20260112|09:53:24.632705|S|3|369.6|0|3
A|TLN|20260112|09:53:24.632748|S|3|369.42|0|3
A|TLN|20260112|10:00:32.639747|S|3|367.26|0|3
A|TLN|20260112|10:00:56.975413|S|3|367.16|0|3
A|TLN|20260112|10:10:01.268600|S|7|365.84|0|7
A|TLN|20260112|15:02:34.585399|S|3|369.71|0|3
A|TLN|20260112|15:13:58.295940|S|1|369.27|0|1
A|TLN|20260112|15:14:10.926926|S|5|369.02|0|5
A|TLN|20260112|15:47:39.658412|S|3|369.95|0|3
A|TLRY|20260112|09:41:15.333412|S|200|9.06|0|200
A|TLRY|20260112|09:41:15.333434|S|200|9.06|0|200
A|TLRY|20260112|09:41:15.333444|S|24|9.06|0|24
A|TLRY|20260112|09:41:15.333516|S|174|9.06|0|174
A|TLRY|20260112|09:41:15.333578|S|2|9.06|0|2
A|TLRY|20260112|09:41:15.333578|S|71|9.06|0|71
A|TLRY|20260112|10:10:43.017350|S|80|8.96|0|80
A|TLRY|20260112|10:10:43.017441|S|120|8.96|0|120
A|TLRY|20260112|10:26:01.621746|S|400|9.26|0|400
A|TLRY|20260112|10:26:01.621804|S|281|9.26|0|281
A|TLRY|20260112|10:28:06.641944|S|200|9.3|0|200
A|TLRY|20260112|10:28:06.641977|S|200|9.3|0|200
A|TLRY|20260112|10:28:06.641978|S|200|9.3|0|200
A|TLRY|20260112|10:28:06.642004|S|116|9.3|0|116
A|TLRY|20260112|10:28:50.574342|S|200|9.31|0|200
A|TLRY|20260112|10:28:50.584049|S|200|9.31|0|200
A|TLRY|20260112|10:28:50.645815|S|200|9.31|0|200
A|TLRY|20260112|10:28:52.356580|S|51|9.31|0|51
A|TLRY|20260112|10:29:49.508792|S|147|9.34|0|147
A|TLRY|20260112|10:29:49.509208|S|503|9.34|0|503
A|TLRY|20260112|10:32:06.744879|S|200|9.34|0|200
A|TLRY|20260112|10:32:06.755240|S|207|9.34|0|207
A|TLRY|20260112|10:32:06.755240|S|200|9.34|0|200
A|TLRY|20260112|10:33:01.142858|S|644|9.36|0|644
A|TLRY|20260112|10:39:00.696342|S|637|9.33|0|637
A|TLRY|20260112|10:40:42.503027|S|106|9.33|0|106
A|TLRY|20260112|10:40:42.503039|S|546|9.33|0|546
A|TLRY|20260112|10:48:15.766175|S|661|9.33|0|661
A|TLRY|20260112|10:48:50.450155|S|1806|9.3|0|1806
A|TLRY|20260112|10:54:47.872914|S|1|9.38|0|1
A|TLRY|20260112|11:03:29.074301|S|609|9.46|0|609
A|TLRY|20260112|11:10:10.723419|S|589|9.57|0|589
A|TLRY|20260112|11:14:40.232661|S|28|9.77|0|28
A|TLRY|20260112|11:22:02.387185|S|100|9.73|0|100
A|TLRY|20260112|11:36:45.138118|S|588|9.85|0|588
A|TLRY|20260112|11:54:18.740389|S|45|9.89|0|45
A|TLRY|20260112|12:05:28.999481|S|400|9.755|0|400
A|TLRY|20260112|12:18:08.884140|S|260|9.74|0|260
A|TLRY|20260112|12:18:08.884878|S|100|9.74|0|100
A|TLRY|20260112|12:18:08.911440|S|40|9.74|0|40
A|TLRY|20260112|12:18:08.911441|S|314|9.74|0|314
A|TLRY|20260112|12:20:53.999813|S|599|9.75|0|599
A|TLRY|20260112|12:31:32.066734|S|400|9.71|0|400
A|TLRY|20260112|12:31:32.156385|S|288|9.71|0|288
A|TLRY|20260112|14:07:09.695490|S|100|9.625|0|100
A|TLRY|20260112|14:10:24.766654|S|100|9.625|0|100
A|TLRY|20260112|14:11:33.382731|S|100|9.64|0|100
A|TLRY|20260112|14:12:52.487509|S|100|9.63|0|100
A|TLRY|20260112|14:12:52.487526|S|100|9.63|0|100
A|TLRY|20260112|14:13:04.134065|S|100|9.63|0|100
A|TLRY|20260112|14:54:03.064606|S|100|9.64|0|100
A|TLRY|20260112|15:24:28.842161|S|300|9.565|0|300
A|TLRY|20260112|15:27:55.442270|S|200|9.545|0|200
A|TLRY|20260112|15:27:55.442731|S|100|9.545|0|100
A|TLRY|20260112|15:59:54.005237|S|100|9.31|0|100
A|TLS|20260112|09:31:16.278554|S|25|5.75|0|25
A|TLS|20260112|10:19:08.607397|S|48|5.48|0|48
A|TLSA|20260112|09:34:55.940943|S|165|1.39|0|165
A|TLSI|20260112|12:37:06.552337|S|1|5.89|0|1
A|TLT|20260112|09:31:43.395837|S|100|87.44|0|100
A|TLT|20260112|09:32:31.702378|S|71|87.42|0|71
A|TLT|20260112|09:32:31.702409|S|24|87.42|0|24
A|TLT|20260112|09:32:31.702418|S|8|87.42|0|8
A|TLT|20260112|09:32:31.702434|S|1|87.42|0|1
A|TLT|20260112|09:32:31.702434|S|2|87.42|0|2
A|TLT|20260112|09:36:56.995854|S|40|87.485|0|40
A|TLT|20260112|09:37:04.652169|S|608|87.475|0|608
A|TLT|20260112|09:39:25.951787|S|500|87.475|0|500
A|TLT|20260112|09:42:00.711804|S|1000|87.495|0|1000
A|TLT|20260112|09:48:21.722115|S|100|87.555|0|100
A|TLT|20260112|09:55:11.997366|S|32|87.545|0|32
A|TLT|20260112|10:00:06.045677|S|100|87.51|0|100
A|TLT|20260112|10:02:28.798318|S|100|87.42|0|100
A|TLT|20260112|10:14:03.543132|S|84|87.55|0|84
A|TLT|20260112|10:14:03.543155|S|116|87.55|0|116
A|TLT|20260112|10:15:08.644680|S|88|87.56|0|88
A|TLT|20260112|10:15:08.644701|S|12|87.56|0|12
A|TLT|20260112|10:19:29.778998|S|200|87.565|0|200
A|TLT|20260112|10:27:41.347897|S|100|87.595|0|100
A|TLT|20260112|10:30:01.007356|S|420|87.575|0|420
A|TLT|20260112|10:49:18.700727|S|1|87.68|0|1
A|TLT|20260112|10:51:31.936251|S|4|87.665|0|4
A|TLT|20260112|10:56:54.697540|S|1|87.68|0|1
A|TLT|20260112|10:56:54.697614|S|99|87.68|0|99
A|TLT|20260112|10:58:57.498607|S|200|87.645|0|200
A|TLT|20260112|10:58:57.498607|S|800|87.645|0|800
A|TLT|20260112|11:26:54.992673|S|100|87.7|0|100
A|TLT|20260112|11:32:34.047344|S|100|87.63|0|100
A|TLT|20260112|11:47:57.271303|S|100|87.7|0|100
A|TLT|20260112|11:58:44.695728|S|100|87.715|0|100
A|TLT|20260112|12:03:43.220899|S|100|87.8|0|100
A|TLT|20260112|12:10:29.963814|S|98|87.86|0|98
A|TLT|20260112|12:10:29.963814|S|34|87.86|0|34
A|TLT|20260112|12:20:48.936102|S|100|87.78|0|100
A|TLT|20260112|12:41:50.238354|S|5|87.825|0|5
A|TLT|20260112|12:46:04.891113|S|1|87.8|0|1
A|TLT|20260112|12:46:04.891139|S|99|87.8|0|99
A|TLT|20260112|12:46:05.040487|S|100|87.81|0|100
A|TLT|20260112|13:23:33.106314|S|7|87.885|0|7
A|TLT|20260112|13:33:44.078939|S|600|87.88|0|600
A|TLT|20260112|13:57:07.216612|S|100|87.855|0|100
A|TLT|20260112|14:03:55.774675|S|100|87.76|0|100
A|TLT|20260112|14:22:02.767022|S|100|87.775|0|100
A|TLT|20260112|14:22:02.767091|S|100|87.775|0|100
A|TLT|20260112|14:48:38.218149|S|100|87.66|0|100
A|TLT|20260112|14:49:59.841921|S|100|87.665|0|100
A|TLT|20260112|14:49:59.842032|S|400|87.665|0|400
A|TLT|20260112|14:49:59.842135|S|100|87.665|0|100
A|TLT|20260112|14:49:59.858109|S|100|87.68|0|100
A|TLT|20260112|15:00:01.063241|S|100|87.65|0|100
A|TLT|20260112|15:56:08.939875|S|100|87.64|0|100
A|TLTW|20260112|09:46:25.442335|S|253|22.775|0|253
A|TLTW|20260112|09:46:26.348107|S|38|22.775|0|38
A|TLTW|20260112|09:47:06.545230|S|62|22.775|0|62
A|TLTW|20260112|09:47:26.626510|S|35|22.775|0|35
A|TLTW|20260112|09:48:53.076627|S|100|22.775|0|100
A|TLTW|20260112|09:58:40.447001|S|100|22.775|0|100
A|TLTW|20260112|09:58:40.509513|S|200|22.775|0|200
A|TLTW|20260112|09:59:58.866128|S|100|22.775|0|100
A|TLTW|20260112|09:59:59.872965|S|94|22.775|0|94
A|TLTW|20260112|10:01:13.210287|S|200|22.765|0|200
A|TLTW|20260112|10:01:19.232464|S|28|22.765|0|28
A|TLTW|20260112|10:18:57.233211|S|48|22.785|0|48
A|TLTW|20260112|10:19:38.464833|S|10|22.785|0|10
A|TLTW|20260112|10:20:21.701616|S|93|22.795|0|93
A|TLTW|20260112|10:20:30.732460|S|100|22.795|0|100
A|TLTW|20260112|10:21:21.017953|S|68|22.795|0|68
A|TLTW|20260112|10:22:15.019690|S|54|22.785|0|54
A|TLTW|20260112|10:22:59.220517|S|45|22.785|0|45
A|TLTW|20260112|10:25:34.993878|S|31|22.795|0|31
A|TLTW|20260112|10:27:01.351454|S|39|22.785|0|39
A|TLTW|20260112|11:54:49.528604|S|1|22.825|0|1
A|TLTW|20260112|12:14:10.015994|S|54|22.855|0|54
A|TLTW|20260112|12:20:21.008200|S|43|22.845|0|43
A|TLTW|20260112|13:02:01.862736|S|100|22.84|0|100
A|TLTW|20260112|13:02:01.862858|S|177|22.84|0|177
A|TLTW|20260112|13:06:18.974090|S|45|22.845|0|45
A|TLTW|20260112|13:23:33.412422|S|54|22.865|0|54
A|TLTW|20260112|13:28:06.884410|S|20|22.865|0|20
A|TLTW|20260112|14:14:57.964974|S|100|22.845|0|100
A|TLTW|20260112|14:21:22.994608|S|42|22.835|0|42
A|TLTW|20260112|14:21:47.076169|S|70|22.835|0|70
A|TLTW|20260112|14:24:20.859617|S|100|22.845|0|100
A|TLTW|20260112|14:52:27.520238|S|30|22.815|0|30
A|TLTW|20260112|14:54:24.216639|S|15|22.805|0|15
A|TLTW|20260112|14:56:00.447287|S|50|22.805|0|50
A|TLTW|20260112|15:24:46.751406|S|35|22.805|0|35
A|TLTW|20260112|15:37:09.775469|S|27|22.795|0|27
A|TLTW|20260112|15:39:46.103745|S|53|22.795|0|53
A|TLTW|20260112|15:40:46.928405|S|36|22.795|0|36
A|TLTW|20260112|15:42:59.787506|S|20|22.795|0|20
A|TLTW|20260112|15:46:10.878437|S|24|22.795|0|24
A|TLTW|20260112|15:46:13.884837|S|22|22.795|0|22
A|TLTW|20260112|15:46:16.910700|S|73|22.795|0|73
A|TLTW|20260112|15:48:24.384126|S|100|22.795|0|100
A|TLTW|20260112|15:48:25.385867|S|26|22.795|0|26
A|TLTW|20260112|15:48:34.426737|S|55|22.795|0|55
A|TLTW|20260112|15:54:42.229045|S|64|22.795|0|64
A|TLTW|20260112|15:57:22.792576|S|71|22.805|0|71
A|TLTW|20260112|15:58:02.001131|S|23|22.805|0|23
A|TLTW|20260112|15:58:19.054547|S|20|22.805|0|20
A|TLX|20260112|09:36:32.139364|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139435|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139496|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139557|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139620|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139681|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139742|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139802|S|10|7.55|0|10
A|TLX|20260112|09:36:32.139864|S|10|7.55|0|10
A|TLX|20260112|12:47:30.488843|S|95|7.5|0|95
A|TM|20260112|09:30:01.821203|S|1|221.86|0|1
A|TM|20260112|09:30:01.821213|S|1|221.86|0|1
A|TM|20260112|09:30:01.821266|S|79|221.86|0|79
A|TM|20260112|09:33:02.463689|S|6|222.23|0|6
A|TM|20260112|09:33:02.464021|S|25|222.23|0|25
A|TM|20260112|09:53:34.592811|S|25|223.055|0|25
A|TM|20260112|10:41:51.870857|S|12|222.82|0|12
A|TM|20260112|10:50:53.487075|S|12|222.905|0|12
A|TM|20260112|10:50:54.529526|S|12|222.905|0|12
A|TM|20260112|10:50:55.079402|S|12|222.905|0|12
A|TM|20260112|10:50:55.592697|S|12|222.905|0|12
A|TM|20260112|10:50:58.365987|S|12|222.8|0|12
A|TM|20260112|10:53:36.406958|S|44|222.9|0|44
A|TM|20260112|12:38:48.785997|S|6|222.56|0|6
A|TM|20260112|13:20:25.479787|S|6|222.51|0|6
A|TM|20260112|13:25:04.719014|E|6|222.48|0|6
A|TM|20260112|13:25:05.075781|E|2|222.47|0|2
A|TM|20260112|13:25:05.076125|E|4|222.46|0|4
A|TM|20260112|13:51:30.737355|S|6|222.34|0|6
A|TM|20260112|13:53:11.030487|S|6|222.33|0|6
A|TM|20260112|14:16:14.481498|S|6|222.47|0|6
A|TM|20260112|14:19:04.916422|S|6|222.47|0|6
A|TM|20260112|14:19:09.005901|S|6|222.39|0|6
A|TM|20260112|14:31:44.214991|S|6|222.25|0|6
A|TM|20260112|14:40:44.700257|S|6|222.3|0|6
A|TM|20260112|14:41:53.289410|S|6|222.3|0|6
A|TM|20260112|14:53:14.215907|S|6|222.145|0|6
A|TM|20260112|14:57:34.379715|S|6|222.135|0|6
A|TM|20260112|15:00:00.468451|S|6|222.08|0|6
A|TM|20260112|15:01:32.275197|S|6|222.135|0|6
A|TM|20260112|15:01:47.449572|S|6|222.135|0|6
A|TM|20260112|15:02:11.367252|S|6|222.09|0|6
A|TM|20260112|15:04:49.378497|S|6|222.09|0|6
A|TMC|20260112|09:30:18.045479|S|100|7.27|0|100
A|TMC|20260112|09:30:18.051077|S|40|7.3|0|40
A|TMC|20260112|09:32:47.037052|S|200|7.115|0|200
A|TMC|20260112|09:34:34.665829|S|100|7.02|0|100
A|TMC|20260112|09:37:30.009187|S|100|7.07|0|100
A|TMC|20260112|10:05:32.667708|S|100|7.115|0|100
A|TMC|20260112|10:05:33.645745|S|100|7.115|0|100
A|TMC|20260112|10:10:03.107929|S|6|7.04|0|6
A|TMC|20260112|10:18:53.374448|S|100|7.14|0|100
A|TMC|20260112|10:19:08.116574|S|100|7.145|0|100
A|TMC|20260112|10:19:15.204175|S|100|7.14|0|100
A|TMC|20260112|10:20:39.830060|S|3|7.18|0|3
A|TMC|20260112|10:20:39.830061|S|59|7.18|0|59
A|TMC|20260112|10:25:14.390338|S|56|7.22|0|56
A|TMC|20260112|10:26:16.327630|S|103|7.18|0|103
A|TMC|20260112|10:26:16.327630|S|2|7.18|0|2
A|TMC|20260112|10:27:43.828996|S|57|7.15|0|57
A|TMC|20260112|10:27:43.828996|S|103|7.15|0|103
A|TMC|20260112|10:28:40.482559|S|200|7.15|0|200
A|TMC|20260112|10:28:40.482942|S|2|7.14|0|2
A|TMC|20260112|10:28:40.482942|S|1|7.14|0|1
A|TMC|20260112|10:28:40.482943|S|77|7.14|0|77
A|TMC|20260112|10:28:40.482943|S|1|7.14|0|1
A|TMC|20260112|10:31:32.650812|S|100|7.145|0|100
A|TMC|20260112|10:31:32.924526|S|100|7.145|0|100
A|TMC|20260112|10:31:33.411725|S|100|7.145|0|100
A|TMC|20260112|10:31:33.658625|S|100|7.145|0|100
A|TMC|20260112|10:40:37.544964|S|1|7.09|0|1
A|TMC|20260112|10:46:00.835485|S|126|7.165|0|126
A|TMC|20260112|10:46:26.170387|S|100|7.19|0|100
A|TMC|20260112|10:57:38.758358|S|100|7.23|0|100
A|TMC|20260112|10:57:38.758655|S|100|7.22|0|100
A|TMC|20260112|10:57:38.765562|S|100|7.21|0|100
A|TMC|20260112|11:08:59.182826|S|100|7.19|0|100
A|TMC|20260112|11:18:14.901626|S|100|7.225|0|100
A|TMC|20260112|11:18:14.901647|S|100|7.22|0|100
A|TMC|20260112|11:33:53.812093|S|126|7.265|0|126
A|TMC|20260112|12:15:49.975351|S|100|7.38|0|100
A|TMC|20260112|12:15:49.975703|S|100|7.39|0|100
A|TMC|20260112|12:15:49.976664|S|2|7.4|0|2
A|TMC|20260112|12:15:49.976688|S|3|7.4|0|3
A|TMC|20260112|12:15:49.976706|S|63|7.4|0|63
A|TMC|20260112|12:15:49.976733|S|32|7.4|0|32
A|TMC|20260112|12:15:49.999723|S|100|7.4|0|100
A|TMC|20260112|12:20:19.794386|S|64|7.49|0|64
A|TMC|20260112|12:26:58.168950|S|110|7.41|0|110
A|TMC|20260112|12:26:58.168950|S|2|7.41|0|2
A|TMC|20260112|12:46:33.238818|S|100|7.52|0|100
A|TMC|20260112|12:46:33.240003|S|100|7.53|0|100
A|TMC|20260112|12:58:40.087339|S|6|7.49|0|6
A|TMC|20260112|13:14:13.814352|S|100|7.5|0|100
A|TMC|20260112|13:17:45.356252|S|100|7.485|0|100
A|TMC|20260112|14:42:14.078349|S|100|7.46|0|100
A|TMC|20260112|14:50:22.209818|S|300|7.46|0|300
A|TMC|20260112|15:32:37.321323|S|203|7.365|0|203
A|TMC|20260112|15:32:37.321940|S|203|7.365|0|203
A|TMC|20260112|15:39:42.620008|S|100|7.39|0|100
A|TMC|20260112|15:56:02.253263|S|100|7.445|0|100
A|TMCI|20260112|14:37:09.187786|S|1|2.85|0|1
A|TMCI|20260112|15:58:51.859832|S|230|2.79|0|230
A|TMCI|20260112|15:59:00.715133|S|70|2.79|0|70
A|TMCI|20260112|15:59:00.715134|S|298|2.79|0|298
A|TMDE|20260112|09:30:00.178816|S|2467|.6905|80730|140
A|TMDE|20260112|09:30:00.178816|E|2467|.6905|80730|201
A|TMDE|20260112|09:33:53.144934|S|91|.735|0|91
A|TMDE|20260112|09:33:53.144934|S|109|.734|0|109
A|TMDE|20260112|09:33:53.144934|S|100|.735|0|100
A|TMDE|20260112|09:40:09.444037|S|100|.738|0|100
A|TMDE|20260112|09:40:09.449361|S|109|.739|0|109
A|TMDE|20260112|09:43:43.488075|S|200|.767|0|200
A|TMDE|20260112|10:23:37.770951|S|29|.76|0|29
A|TMDE|20260112|10:26:07.104736|S|30|.7501|0|30
A|TMDE|20260112|10:39:45.549509|S|100|.7401|0|100
A|TMDE|20260112|11:54:43.030119|E|100|.7208|0|100
A|TMDE|20260112|11:54:43.030182|E|115|.7208|0|115
A|TMDE|20260112|12:57:41.810795|S|100|.7207|0|100
A|TMDE|20260112|13:36:14.457715|E|348|.717|0|348
A|TMDE|20260112|13:36:14.457735|E|1218|.717|0|1218
A|TMDE|20260112|13:36:14.457736|E|434|.717|0|434
A|TMDE|20260112|13:57:04.783496|S|460|.73925|0|460
A|TMDE|20260112|15:59:48.493380|S|109|.749|0|109
A|TMDE|20260112|15:59:48.495509|S|1|.75|0|1
A|TMDE|20260112|16:00:00.122606|S|29|.7432|110729|29
A|TMDX|20260112|11:10:11.566046|S|100|140|0|100
A|TME|20260112|09:30:42.601928|S|200|17.64|0|200
A|TME|20260112|09:30:42.601946|S|100|17.64|0|100
A|TME|20260112|09:30:42.601947|S|10|17.64|0|10
A|TME|20260112|10:15:16.975136|S|100|17.52|0|100
A|TME|20260112|10:15:16.975235|S|100|17.52|0|100
A|TME|20260112|10:15:16.975259|S|77|17.52|0|77
A|TME|20260112|10:15:16.975280|S|23|17.52|0|23
A|TME|20260112|10:15:16.975280|S|100|17.52|0|100
A|TME|20260112|10:24:27.975224|S|4|17.6|0|4
A|TME|20260112|10:26:48.083919|S|200|17.635|0|200
A|TME|20260112|10:29:10.372681|S|4|17.63|0|4
A|TME|20260112|10:29:54.873757|S|61|17.62|0|61
A|TME|20260112|10:37:52.048069|S|67|17.63|0|67
A|TME|20260112|14:57:06.657885|S|100|17.905|0|100
A|TME|20260112|15:06:04.743732|S|22|17.825|0|22
A|TME|20260112|15:32:23.633756|S|22|17.745|0|22
A|TME|20260112|15:43:32.435579|S|271|17.735|0|271
A|TME|20260112|15:43:33.436882|S|271|17.735|0|271
A|TME|20260112|15:43:46.784556|S|271|17.725|0|271
A|TME|20260112|15:51:27.337448|S|271|17.735|0|271
A|TME|20260112|15:51:28.353954|S|271|17.735|0|271
A|TME|20260112|15:53:25.719818|S|100|17.735|0|100
A|TME|20260112|15:55:36.466940|S|100|17.72|0|100
A|TME|20260112|15:57:44.869826|S|100|17.735|0|100
A|TME|20260112|15:58:36.126540|S|100|17.735|0|100
A|TME|20260112|15:59:26.733548|S|100|17.755|0|100
A|TME|20260112|15:59:36.849526|S|100|17.755|0|100
A|TME|20260112|15:59:42.016122|S|100|17.745|0|100
A|TME|20260112|15:59:47.177611|S|100|17.745|0|100
A|TME|20260112|15:59:52.346457|S|100|17.735|0|100
A|TMF|20260112|09:50:22.279269|S|200|37.67|0|200
A|TMF|20260112|12:04:44.445063|S|110|37.985|0|110
A|TMF|20260112|12:09:30.217269|S|218|38.05|0|218
A|TMF|20260112|13:18:16.880931|S|6|38.04|0|6
A|TMF|20260112|15:51:12.522181|S|200|37.705|0|200
A|TMF|20260112|15:51:12.522182|S|536|37.705|0|536
A|TMO|20260112|09:30:45.725587|S|1|621.49|0|1
A|TMO|20260112|09:34:30.198369|S|100|620.87|0|100
A|TMO|20260112|09:44:13.717752|S|26|618.8|0|26
A|TMO|20260112|10:07:45.553260|S|45|620.9|0|45
A|TMO|20260112|10:08:05.210515|S|41|620.34|0|41
A|TMO|20260112|10:27:28.977961|S|4|615.86|0|4
A|TMO|20260112|10:28:39.792841|S|2|615.55|0|2
A|TMO|20260112|10:28:44.704522|S|1|615.06|0|1
A|TMO|20260112|10:30:58.208414|S|1|615.55|0|1
A|TMO|20260112|10:33:51.070197|S|1|617.23|0|1
A|TMO|20260112|10:33:54.526118|S|2|616.26|0|2
A|TMO|20260112|10:43:31.679365|S|44|616.24|0|44
A|TMO|20260112|11:23:31.849833|S|40|613.97|0|40
A|TMO|20260112|11:35:03.622067|S|1|612.97|0|1
A|TMO|20260112|11:36:42.783658|S|40|611.76|0|40
A|TMO|20260112|11:41:05.739274|S|120|610.5|0|120
A|TMO|20260112|11:54:27.886134|S|40|611.44|0|40
A|TMO|20260112|12:11:32.357275|S|80|610|0|80
A|TMO|20260112|12:15:26.035339|S|75|610.73|0|75
A|TMO|20260112|12:15:26.035446|S|25|610.73|0|25
A|TMO|20260112|12:20:41.204428|S|4|611.24|0|4
A|TMO|20260112|12:22:15.010422|S|6|611.46|0|6
A|TMO|20260112|12:24:50.257211|S|3|611.72|0|3
A|TMO|20260112|12:24:50.257211|S|6|611.72|0|6
A|TMO|20260112|12:45:45.729138|S|100|609.76|0|100
A|TMO|20260112|12:50:21.643836|S|11|609.49|0|11
A|TMO|20260112|12:54:18.783882|S|75|608.82|0|75
A|TMO|20260112|13:15:37.431667|S|2|607.26|0|2
A|TMO|20260112|13:17:41.424126|S|13|607.26|0|13
A|TMO|20260112|13:25:29.749547|S|100|607.87|0|100
A|TMO|20260112|13:33:44.474129|S|75|607.6|0|75
A|TMO|20260112|13:42:36.216054|S|40|608.57|0|40
A|TMO|20260112|14:29:23.948018|S|3|608.11|0|3
A|TMO|20260112|14:41:10.054016|S|40|608.91|0|40
A|TMO|20260112|14:55:21.824964|S|2|609.6|0|2
A|TMO|20260112|14:55:21.824991|S|98|609.6|0|98
A|TMO|20260112|14:59:58.134407|S|22|609.82|0|22
A|TMO|20260112|15:00:32.976287|S|8|609.74|0|8
A|TMO|20260112|15:09:28.535392|S|40|609.93|0|40
A|TMO|20260112|15:16:04.013425|S|24|610.6|0|24
A|TMO|20260112|15:23:02.458276|S|14|611.15|0|14
A|TMO|20260112|15:23:02.458327|S|29|611.15|0|29
A|TMO|20260112|15:57:41.649399|S|2|615.97|0|2
A|TMO|20260112|15:58:36.414432|S|40|615.36|0|40
A|TMO|20260112|15:58:38.559364|S|40|615.36|0|40
A|TMO|20260112|15:59:48.568779|S|124|615.71|0|124
A|TMO|20260112|15:59:48.569043|S|40|615.71|0|40
A|TMO|20260112|15:59:49.578648|S|76|615.71|0|76
A|TMO|20260112|15:59:49.578649|S|22|615.62|0|22
A|TMO|20260112|15:59:49.578649|S|100|615.63|0|100
A|TMO|20260112|15:59:50.054228|S|100|615.71|0|100
A|TMO|20260112|15:59:50.112776|S|40|615.71|0|40
A|TMP|20260112|09:30:00.168924|S|191|73.51|106263|170
A|TMP|20260112|11:08:21.663028|S|3|73.615|0|3
A|TMP|20260112|11:13:32.582627|S|25|73.84|0|25
A|TMP|20260112|11:18:52.187457|S|100|73.54|0|100
A|TMP|20260112|11:19:18.415302|S|100|73.64|0|100
A|TMP|20260112|11:19:18.415303|S|3|73.64|0|3
A|TMP|20260112|11:26:32.337605|S|2|73.85|0|2
A|TMP|20260112|11:28:03.602169|S|2|73.86|0|2
A|TMP|20260112|11:29:14.103542|S|27|73.87|0|27
A|TMP|20260112|11:29:14.103543|S|1|73.88|0|1
A|TMP|20260112|11:29:45.768348|S|1|73.85|0|1
A|TMP|20260112|11:30:32.585689|S|33|73.85|0|33
A|TMP|20260112|11:30:43.143015|S|28|73.85|0|28
A|TMP|20260112|11:33:00.983455|S|28|73.84|0|28
A|TMP|20260112|11:33:10.794337|S|1|73.79|0|1
A|TMP|20260112|11:33:49.322550|S|3|73.78|0|3
A|TMP|20260112|11:34:00.933629|S|1|73.79|0|1
A|TMP|20260112|11:34:11.344603|S|28|73.78|0|28
A|TMP|20260112|11:41:31.483549|S|17|73.8|0|17
A|TMP|20260112|11:47:19.162627|S|1|73.74|0|1
A|TMP|20260112|12:01:38.023422|S|3|73.74|0|3
A|TMP|20260112|12:02:24.898993|S|1|73.59|0|1
A|TMP|20260112|12:02:25.899969|S|7|73.58|0|7
A|TMP|20260112|12:02:25.900141|S|18|73.58|0|18
A|TMP|20260112|12:02:36.065509|S|6|73.58|0|6
A|TMP|20260112|12:02:51.316142|S|6|73.58|0|6
A|TMP|20260112|12:37:56.609015|S|28|73.8|0|28
A|TMP|20260112|12:38:26.583566|S|1|73.8|0|1
A|TMP|20260112|12:39:42.998973|S|1|73.78|0|1
A|TMP|20260112|12:42:06.000199|S|1|73.79|0|1
A|TMP|20260112|12:42:41.733080|S|4|73.79|0|4
A|TMP|20260112|12:42:41.733080|S|2|73.8|0|2
A|TMP|20260112|13:04:06.265134|S|9|73.39|0|9
A|TMP|20260112|13:06:01.450038|S|8|73.39|0|8
A|TMP|20260112|13:06:01.450038|S|12|73.39|0|12
A|TMP|20260112|13:06:04.956832|S|3|73.39|0|3
A|TMP|20260112|13:13:00.811899|S|4|73.46|0|4
A|TMP|20260112|13:13:00.812643|S|4|73.46|0|4
A|TMP|20260112|13:25:06.781024|S|27|73.43|0|27
A|TMP|20260112|13:25:06.781024|S|100|73.45|0|100
A|TMP|20260112|13:25:06.781024|S|27|73.44|0|27
A|TMP|20260112|13:25:06.781025|S|2|73.45|0|2
A|TMP|20260112|13:46:16.247268|S|6|73.13|0|6
A|TMP|20260112|13:46:26.248372|S|5|73.13|0|5
A|TMP|20260112|13:46:30.589125|S|4|73.13|0|4
A|TMP|20260112|14:01:06.590202|S|3|73.38|0|3
A|TMP|20260112|14:01:42.325800|S|7|73.38|0|7
A|TMP|20260112|14:02:19.814524|S|1|73.43|0|1
A|TMP|20260112|14:07:38.802581|S|3|73.39|0|3
A|TMP|20260112|14:16:25.563185|S|6|73.44|0|6
A|TMP|20260112|14:16:25.563218|S|94|73.44|0|94
A|TMP|20260112|14:16:25.563218|S|17|73.44|0|17
A|TMP|20260112|14:20:12.619159|S|11|73.47|0|11
A|TMP|20260112|14:58:33.770987|S|469|73.56|0|469
A|TMP|20260112|14:58:33.770988|S|100|73.56|0|100
A|TMP|20260112|15:00:08.764407|S|7|73.76|0|7
A|TMP|20260112|15:02:00.030226|S|4|73.8|0|4
A|TMP|20260112|15:03:29.741500|S|1|73.76|0|1
A|TMP|20260112|15:07:56.700144|S|1|73.765|0|1
A|TMP|20260112|15:15:55.985073|S|1|73.77|0|1
A|TMP|20260112|15:19:37.968134|S|1|73.685|0|1
A|TMP|20260112|15:20:47.086664|S|78|73.46|0|78
A|TMP|20260112|15:20:48.100689|S|35|73.46|0|35
A|TMP|20260112|15:20:48.100689|S|20|73.46|0|20
A|TMP|20260112|15:20:48.100689|S|15|73.46|0|15
A|TMP|20260112|15:20:48.706577|S|60|73.46|0|60
A|TMP|20260112|15:43:56.150264|S|31|73.42|0|31
A|TMP|20260112|15:46:11.225274|S|92|73.41|0|92
A|TMP|20260112|15:48:42.317135|S|1|73.59|0|1
A|TMP|20260112|15:50:01.944203|S|15|73.59|0|15
A|TMP|20260112|15:50:02.077339|S|15|73.59|0|15
A|TMP|20260112|15:55:17.475220|S|12|73.495|0|12
A|TMP|20260112|15:57:10.600339|S|5|73.35|0|5
A|TMP|20260112|15:57:21.424463|S|9|73.42|0|9
A|TMP|20260112|15:58:10.976523|S|99|73.38|0|99
A|TMP|20260112|15:58:16.384866|S|20|73.22|0|20
A|TMP|20260112|15:58:26.110403|S|99|73.4|0|99
A|TMP|20260112|15:58:26.110403|S|27|73.44|0|27
A|TMP|20260112|15:58:26.110406|S|1|73.45|0|1
A|TMP|20260112|15:58:26.110529|S|12|73.45|0|12
A|TMP|20260112|15:59:50.202855|S|21|73.54|0|21
A|TMP|20260112|15:59:50.418389|S|27|73.25|0|27
A|TMP|20260112|15:59:50.418389|S|21|73.26|0|21
A|TMP|20260112|15:59:50.418390|S|52|73.22|0|52
A|TMP|20260112|15:59:50.516192|S|1|73.55|0|1
A|TMP|20260112|15:59:51.396412|S|26|73.55|0|26
A|TMP|20260112|15:59:51.396412|S|100|73.55|0|100
A|TMP|20260112|15:59:51.396413|S|27|73.59|0|27
A|TMP|20260112|15:59:51.396413|S|27|73.57|0|27
A|TMP|20260112|15:59:51.396413|S|5|73.63|0|5
A|TMP|20260112|15:59:51.912899|S|20|73.55|0|20
A|TMP|20260112|15:59:52.510229|S|3|73.4|0|3
A|TMP|20260112|15:59:52.704915|S|30|73.62|0|30
A|TMP|20260112|15:59:54.023062|S|39|73.61|0|39
A|TMP|20260112|15:59:54.826811|S|4|73.55|0|4
A|TMP|20260112|15:59:57.659108|S|1|73.57|0|1
A|TMP|20260112|15:59:57.659108|S|27|73.54|0|27
A|TMP|20260112|15:59:58.623879|S|7|73.57|0|7
A|TMP|20260112|15:59:58.625741|S|15|73.59|0|15
A|TMP|20260112|15:59:58.625741|S|27|73.58|0|27
A|TMP|20260112|15:59:58.625741|S|19|73.57|0|19
A|TMP|20260112|16:00:00.137670|S|5249|73.57|143205|2421
A|TMQ|20260112|09:30:00.081101|E|64118|5.45|61736|5323
A|TMQ|20260112|09:30:00.081101|S|64118|5.45|61736|21204
A|TMQ|20260112|09:30:00.336558|S|100|5.45|0|100
A|TMQ|20260112|09:30:01.325550|S|9|5.54|0|9
A|TMQ|20260112|09:30:01.357116|S|100|5.54|0|100
A|TMQ|20260112|09:30:01.372045|S|20|5.55|0|20
A|TMQ|20260112|09:30:01.832189|S|10|5.5|0|10
A|TMQ|20260112|09:30:01.838494|S|77|5.5|0|77
A|TMQ|20260112|09:30:02.483123|S|66|5.56|0|66
A|TMQ|20260112|09:30:02.584639|S|34|5.56|0|34
A|TMQ|20260112|09:30:02.584640|S|131|5.56|0|131
A|TMQ|20260112|09:30:02.694234|S|100|5.56|0|100
A|TMQ|20260112|09:30:03.452020|S|100|5.55|0|100
A|TMQ|20260112|09:30:03.452020|S|41|5.55|0|41
A|TMQ|20260112|09:30:33.562494|S|300|5.46|0|300
A|TMQ|20260112|09:30:33.562494|S|200|5.46|0|200
A|TMQ|20260112|09:30:33.563037|S|100|5.45|0|100
A|TMQ|20260112|09:31:03.611940|S|115|5.55|0|115
A|TMQ|20260112|09:31:04.708808|S|85|5.55|0|85
A|TMQ|20260112|09:31:05.280898|S|67|5.55|0|67
A|TMQ|20260112|09:31:05.280966|S|33|5.55|0|33
A|TMQ|20260112|09:31:11.284649|S|100|5.56|0|100
A|TMQ|20260112|09:31:11.291408|S|200|5.56|0|200
A|TMQ|20260112|09:31:13.765414|S|180|5.57|0|180
A|TMQ|20260112|09:31:13.765414|S|100|5.57|0|100
A|TMQ|20260112|09:31:13.777553|S|500|5.58|0|500
A|TMQ|20260112|09:31:20.508398|S|5|5.57|0|5
A|TMQ|20260112|09:31:21.266289|S|300|5.54|0|300
A|TMQ|20260112|09:31:28.188342|S|100|5.54|0|100
A|TMQ|20260112|09:31:28.188343|S|200|5.54|0|200
A|TMQ|20260112|09:31:28.188818|S|100|5.54|0|100
A|TMQ|20260112|09:31:31.965110|S|300|5.53|0|300
A|TMQ|20260112|09:31:33.695935|S|200|5.46|0|200
A|TMQ|20260112|09:31:40.069687|S|200|5.43|0|200
A|TMQ|20260112|09:31:41.863110|S|300|5.42|0|300
A|TMQ|20260112|09:31:52.804262|S|50|5.42|0|50
A|TMQ|20260112|09:31:54.326768|S|1|5.41|0|1
A|TMQ|20260112|09:31:54.327542|S|608|5.4|0|608
A|TMQ|20260112|09:31:54.327542|S|6|5.4|0|6
A|TMQ|20260112|09:31:54.327542|S|5|5.4|0|5
A|TMQ|20260112|09:31:54.333596|S|1|5.39|0|1
A|TMQ|20260112|09:31:54.333597|S|5|5.39|0|5
A|TMQ|20260112|09:31:54.336581|S|6|5.38|0|6
A|TMQ|20260112|09:32:07.242825|S|22|5.41|0|22
A|TMQ|20260112|09:32:07.242826|S|100|5.42|0|100
A|TMQ|20260112|09:32:38.627633|S|44|5.41|0|44
A|TMQ|20260112|09:32:40.613974|S|100|5.43|0|100
A|TMQ|20260112|09:32:40.620134|S|100|5.43|0|100
A|TMQ|20260112|09:32:44.926936|S|100|5.45|0|100
A|TMQ|20260112|09:32:44.926936|S|58|5.45|0|58
A|TMQ|20260112|09:33:48.606996|S|6|5.35|0|6
A|TMQ|20260112|09:33:48.606996|S|5|5.35|0|5
A|TMQ|20260112|09:33:48.606996|S|100|5.35|0|100
A|TMQ|20260112|09:33:48.606997|S|10|5.35|0|10
A|TMQ|20260112|09:33:48.606997|S|30|5.35|0|30
A|TMQ|20260112|09:33:51.045437|S|96|5.36|0|96
A|TMQ|20260112|09:33:51.045937|S|100|5.36|0|100
A|TMQ|20260112|09:35:06.430748|S|97|5.39|0|97
A|TMQ|20260112|09:35:06.430824|S|100|5.39|0|100
A|TMQ|20260112|09:35:06.430824|S|3|5.39|0|3
A|TMQ|20260112|09:36:07.697333|S|106|5.44|0|106
A|TMQ|20260112|09:36:07.697417|S|94|5.44|0|94
A|TMQ|20260112|09:36:47.008105|S|100|5.45|0|100
A|TMQ|20260112|09:36:54.395923|S|100|5.46|0|100
A|TMQ|20260112|09:37:05.030837|S|300|5.47|0|300
A|TMQ|20260112|09:37:05.030963|S|200|5.47|0|200
A|TMQ|20260112|09:38:03.263464|S|67|5.47|0|67
A|TMQ|20260112|09:38:03.346173|S|100|5.47|0|100
A|TMQ|20260112|09:38:03.346892|S|100|5.48|0|100
A|TMQ|20260112|09:38:03.347732|S|33|5.47|0|33
A|TMQ|20260112|09:38:18.117891|S|46|5.49|0|46
A|TMQ|20260112|09:38:18.982465|S|100|5.5|0|100
A|TMQ|20260112|09:38:18.982466|S|2641|5.5|0|2641
A|TMQ|20260112|09:38:18.982587|S|2359|5.5|0|2359
A|TMQ|20260112|09:38:18.982587|S|46|5.5|0|46
A|TMQ|20260112|09:38:19.785705|S|179|5.52|0|179
A|TMQ|20260112|09:38:31.630518|S|100|5.5|0|100
A|TMQ|20260112|09:38:31.641186|S|100|5.49|0|100
A|TMQ|20260112|09:38:59.092124|S|100|5.5|0|100
A|TMQ|20260112|09:38:59.101781|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.352285|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.352345|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.362698|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.362699|S|3|5.5|0|3
A|TMQ|20260112|09:39:05.914374|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.914374|S|3|5.5|0|3
A|TMQ|20260112|09:39:05.925679|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.925760|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.925761|S|100|5.5|0|100
A|TMQ|20260112|09:39:05.926300|S|94|5.5|0|94
A|TMQ|20260112|09:39:26.820436|S|100|5.51|0|100
A|TMQ|20260112|09:39:26.820436|S|100|5.51|0|100
A|TMQ|20260112|09:39:32.778871|S|100|5.51|0|100
A|TMQ|20260112|09:39:35.167472|S|100|5.5|0|100
A|TMQ|20260112|09:39:35.974662|S|100|5.5|0|100
A|TMQ|20260112|09:39:48.486608|S|100|5.5|0|100
A|TMQ|20260112|09:39:55.244801|S|100|5.52|0|100
A|TMQ|20260112|09:40:20.092192|S|100|5.52|0|100
A|TMQ|20260112|09:40:20.092192|S|90|5.52|0|90
A|TMQ|20260112|09:40:32.620681|S|100|5.52|0|100
A|TMQ|20260112|09:40:32.698315|S|200|5.51|0|200
A|TMQ|20260112|09:40:35.595802|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.595828|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.595874|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.595874|S|500|5.5|0|500
A|TMQ|20260112|09:40:35.595875|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.595877|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.595925|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.595925|S|15|5.5|0|15
A|TMQ|20260112|09:40:35.595970|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.596058|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.596058|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.596060|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.596092|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.596213|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.596287|S|100|5.5|0|100
A|TMQ|20260112|09:40:35.596371|S|15|5.5|0|15
A|TMQ|20260112|09:40:35.596371|S|5|5.49|0|5
A|TMQ|20260112|09:40:36.803845|S|82|5.49|0|82
A|TMQ|20260112|09:41:03.991626|S|700|5.5|0|700
A|TMQ|20260112|09:41:03.991626|S|100|5.5|0|100
A|TMQ|20260112|09:41:14.361785|S|100|5.5|0|100
A|TMQ|20260112|09:41:14.362264|S|200|5.49|0|200
A|TMQ|20260112|09:41:14.362369|S|100|5.49|0|100
A|TMQ|20260112|09:41:14.363683|S|933|5.48|0|933
A|TMQ|20260112|09:41:14.363720|S|2652|5.48|0|2652
A|TMQ|20260112|09:41:14.363721|S|884|5.48|0|884
A|TMQ|20260112|09:41:14.363722|S|1331|5.48|0|1331
A|TMQ|20260112|09:41:47.034863|S|100|5.48|0|100
A|TMQ|20260112|09:41:47.042357|S|100|5.5|0|100
A|TMQ|20260112|09:41:47.158298|S|28|5.51|0|28
A|TMQ|20260112|09:41:47.158978|S|72|5.51|0|72
A|TMQ|20260112|09:41:47.160485|S|100|5.5|0|100
A|TMQ|20260112|09:41:59.524469|S|100|5.51|0|100
A|TMQ|20260112|09:41:59.524494|S|78|5.51|0|78
A|TMQ|20260112|09:41:59.652157|S|100|5.51|0|100
A|TMQ|20260112|09:42:01.009106|S|100|5.51|0|100
A|TMQ|20260112|09:42:05.857806|S|100|5.51|0|100
A|TMQ|20260112|09:42:12.072821|S|18|5.5|0|18
A|TMQ|20260112|09:42:12.072839|S|82|5.5|0|82
A|TMQ|20260112|09:42:36.091207|S|100|5.49|0|100
A|TMQ|20260112|09:42:55.385774|S|100|5.49|0|100
A|TMQ|20260112|09:43:02.928210|S|52|5.49|0|52
A|TMQ|20260112|09:43:02.928211|S|36|5.49|0|36
A|TMQ|20260112|09:43:12.556626|S|88|5.5|0|88
A|TMQ|20260112|09:43:12.568548|S|100|5.5|0|100
A|TMQ|20260112|09:43:12.568549|S|34|5.5|0|34
A|TMQ|20260112|09:43:14.335845|S|100|5.5|0|100
A|TMQ|20260112|09:43:46.986347|S|53|5.47|0|53
A|TMQ|20260112|09:44:02.045012|S|5|5.45|0|5
A|TMQ|20260112|09:44:03.032860|S|100|5.43|0|100
A|TMQ|20260112|09:44:04.420171|S|100|5.43|0|100
A|TMQ|20260112|09:44:26.455765|S|100|5.43|0|100
A|TMQ|20260112|09:44:50.921003|S|100|5.42|0|100
A|TMQ|20260112|09:44:50.958748|S|100|5.43|0|100
A|TMQ|20260112|09:45:07.034139|S|28|5.46|0|28
A|TMQ|20260112|09:45:20.081274|S|100|5.44|0|100
A|TMQ|20260112|09:45:40.138807|S|1|5.43|0|1
A|TMQ|20260112|09:45:40.138841|S|83|5.43|0|83
A|TMQ|20260112|09:45:40.138842|S|16|5.43|0|16
A|TMQ|20260112|09:45:56.664957|S|10|5.41|0|10
A|TMQ|20260112|09:45:56.666301|S|50|5.4|0|50
A|TMQ|20260112|09:45:56.666301|S|1684|5.4|0|1684
A|TMQ|20260112|09:45:56.666321|S|88|5.4|0|88
A|TMQ|20260112|09:46:02.354159|S|100|5.39|0|100
A|TMQ|20260112|09:46:02.354159|S|100|5.39|0|100
A|TMQ|20260112|09:46:02.354160|S|6|5.39|0|6
A|TMQ|20260112|09:46:08.453381|S|20|5.41|0|20
A|TMQ|20260112|09:46:13.091805|S|80|5.39|0|80
A|TMQ|20260112|09:46:13.091805|S|100|5.39|0|100
A|TMQ|20260112|09:46:21.855340|S|50|5.36|0|50
A|TMQ|20260112|09:46:21.855340|S|50|5.36|0|50
A|TMQ|20260112|09:46:21.855340|S|100|5.36|0|100
A|TMQ|20260112|09:46:39.676670|S|100|5.37|0|100
A|TMQ|20260112|09:46:52.654467|S|100|5.36|0|100
A|TMQ|20260112|09:47:21.622836|S|10|5.36|0|10
A|TMQ|20260112|09:47:23.729781|S|100|5.35|0|100
A|TMQ|20260112|09:47:23.743156|S|100|5.36|0|100
A|TMQ|20260112|09:48:09.580613|S|10|5.36|0|10
A|TMQ|20260112|09:48:09.580613|S|100|5.36|0|100
A|TMQ|20260112|09:48:09.583724|S|100|5.36|0|100
A|TMQ|20260112|09:48:24.801783|S|100|5.345|0|100
A|TMQ|20260112|09:48:24.801801|S|107|5.345|0|107
A|TMQ|20260112|09:48:24.801802|S|100|5.35|0|100
A|TMQ|20260112|09:49:02.553179|S|100|5.34|0|100
A|TMQ|20260112|09:49:02.553180|S|100|5.34|0|100
A|TMQ|20260112|09:49:11.313907|S|100|5.335|0|100
A|TMQ|20260112|09:49:11.313929|S|100|5.335|0|100
A|TMQ|20260112|09:49:11.313929|S|100|5.34|0|100
A|TMQ|20260112|09:49:22.485918|S|100|5.34|0|100
A|TMQ|20260112|09:49:25.334642|S|100|5.35|0|100
A|TMQ|20260112|09:49:25.334643|S|100|5.35|0|100
A|TMQ|20260112|09:50:23.403415|S|100|5.36|0|100
A|TMQ|20260112|09:50:23.650342|S|100|5.36|0|100
A|TMQ|20260112|09:50:28.434506|S|100|5.37|0|100
A|TMQ|20260112|09:50:28.452117|S|100|5.37|0|100
A|TMQ|20260112|09:50:43.985449|S|100|5.36|0|100
A|TMQ|20260112|09:50:52.708790|S|200|5.37|0|200
A|TMQ|20260112|09:50:52.708790|S|100|5.37|0|100
A|TMQ|20260112|09:50:59.998236|S|100|5.38|0|100
A|TMQ|20260112|09:52:18.343506|S|100|5.38|0|100
A|TMQ|20260112|09:53:16.983078|S|100|5.37|0|100
A|TMQ|20260112|09:53:16.983079|S|100|5.37|0|100
A|TMQ|20260112|09:54:11.635629|S|100|5.36|0|100
A|TMQ|20260112|09:54:11.635629|S|100|5.36|0|100
A|TMQ|20260112|09:54:11.635808|S|100|5.36|0|100
A|TMQ|20260112|09:54:11.635808|S|100|5.36|0|100
A|TMQ|20260112|09:54:11.635828|S|100|5.36|0|100
A|TMQ|20260112|09:54:11.635828|S|100|5.36|0|100
A|TMQ|20260112|09:54:11.635948|S|53|5.36|0|53
A|TMQ|20260112|09:54:15.561921|S|100|5.36|0|100
A|TMQ|20260112|09:54:16.565370|S|100|5.36|0|100
A|TMQ|20260112|09:54:37.851266|S|100|5.36|0|100
A|TMQ|20260112|09:54:45.595416|S|100|5.35|0|100
A|TMQ|20260112|09:54:45.659002|S|100|5.35|0|100
A|TMQ|20260112|09:54:45.663174|S|100|5.35|0|100
A|TMQ|20260112|09:54:45.716737|S|100|5.35|0|100
A|TMQ|20260112|09:54:46.271054|S|100|5.35|0|100
A|TMQ|20260112|09:54:46.274453|S|100|5.35|0|100
A|TMQ|20260112|09:55:01.003873|S|400|5.34|0|400
A|TMQ|20260112|09:55:01.003873|S|100|5.34|0|100
A|TMQ|20260112|09:55:01.003873|S|200|5.34|0|200
A|TMQ|20260112|09:55:14.926999|S|1|5.32|0|1
A|TMQ|20260112|09:55:14.926999|S|6|5.32|0|6
A|TMQ|20260112|09:55:14.926999|S|10|5.32|0|10
A|TMQ|20260112|09:55:14.927000|S|500|5.32|0|500
A|TMQ|20260112|09:55:14.927000|S|10|5.32|0|10
A|TMQ|20260112|09:55:14.933779|S|270|5.315|0|270
A|TMQ|20260112|09:55:17.904960|S|25|5.31|0|25
A|TMQ|20260112|09:55:41.918309|S|100|5.3|0|100
A|TMQ|20260112|09:55:41.918309|S|30|5.3|0|30
A|TMQ|20260112|09:55:41.918309|S|10|5.3|0|10
A|TMQ|20260112|09:55:41.918309|S|6|5.3|0|6
A|TMQ|20260112|09:55:41.918310|S|100|5.3|0|100
A|TMQ|20260112|09:55:41.918311|S|200|5.3|0|200
A|TMQ|20260112|09:55:46.451226|S|6|5.29|0|6
A|TMQ|20260112|09:56:00.242944|S|10|5.28|0|10
A|TMQ|20260112|09:56:00.242945|S|61|5.28|0|61
A|TMQ|20260112|09:56:00.242945|S|6|5.28|0|6
A|TMQ|20260112|09:57:04.588417|S|439|5.28|0|439
A|TMQ|20260112|09:57:04.589762|S|30|5.27|0|30
A|TMQ|20260112|09:57:04.589762|S|20|5.27|0|20
A|TMQ|20260112|09:57:04.716268|S|100|5.27|0|100
A|TMQ|20260112|09:57:05.958232|S|70|5.28|0|70
A|TMQ|20260112|09:57:06.959384|S|100|5.28|0|100
A|TMQ|20260112|09:57:38.565196|S|70|5.28|0|70
A|TMQ|20260112|09:57:38.565196|S|100|5.28|0|100
A|TMQ|20260112|09:57:39.468423|S|30|5.29|0|30
A|TMQ|20260112|09:58:16.221090|S|100|5.3|0|100
A|TMQ|20260112|09:58:37.028667|S|44|5.3|0|44
A|TMQ|20260112|09:58:37.028686|S|56|5.3|0|56
A|TMQ|20260112|09:58:37.028686|S|100|5.3|0|100
A|TMQ|20260112|09:58:48.514868|S|100|5.3|0|100
A|TMQ|20260112|09:59:08.066551|S|100|5.3|0|100
A|TMQ|20260112|09:59:56.707640|S|24|5.31|0|24
A|TMQ|20260112|09:59:56.707654|S|76|5.31|0|76
A|TMQ|20260112|10:00:00.028301|S|100|5.3|0|100
A|TMQ|20260112|10:00:07.477039|S|100|5.29|0|100
A|TMQ|20260112|10:00:07.518135|S|100|5.29|0|100
A|TMQ|20260112|10:00:30.991489|S|9|5.32|0|9
A|TMQ|20260112|10:00:33.471229|S|100|5.32|0|100
A|TMQ|20260112|10:00:33.487280|S|100|5.32|0|100
A|TMQ|20260112|10:00:33.488520|S|300|5.3|0|300
A|TMQ|20260112|10:01:23.458946|S|100|5.31|0|100
A|TMQ|20260112|10:01:27.950466|S|100|5.3|0|100
A|TMQ|20260112|10:01:28.589162|S|100|5.3|0|100
A|TMQ|20260112|10:01:55.878490|S|15|5.28|0|15
A|TMQ|20260112|10:02:01.059788|S|132|5.27|0|132
A|TMQ|20260112|10:02:07.330566|S|100|5.28|0|100
A|TMQ|20260112|10:02:07.403582|S|100|5.28|0|100
A|TMQ|20260112|10:02:07.504657|S|98|5.28|0|98
A|TMQ|20260112|10:02:47.759870|S|100|5.29|0|100
A|TMQ|20260112|10:03:18.585890|S|75|5.25|0|75
A|TMQ|20260112|10:03:18.585890|S|100|5.25|0|100
A|TMQ|20260112|10:03:18.585890|S|30|5.25|0|30
A|TMQ|20260112|10:03:18.585891|S|20|5.25|0|20
A|TMQ|20260112|10:03:18.585891|S|4407|5.25|0|4407
A|TMQ|20260112|10:03:18.586322|S|593|5.25|0|593
A|TMQ|20260112|10:03:18.586322|S|100|5.25|0|100
A|TMQ|20260112|10:03:18.586388|S|100|5.25|0|100
A|TMQ|20260112|10:03:18.586388|S|593|5.25|0|593
A|TMQ|20260112|10:03:18.586707|S|100|5.25|0|100
A|TMQ|20260112|10:03:18.586707|S|200|5.25|0|200
A|TMQ|20260112|10:03:18.586708|S|7|5.25|0|7
A|TMQ|20260112|10:03:18.603229|S|100|5.25|0|100
A|TMQ|20260112|10:03:20.243338|S|100|5.25|0|100
A|TMQ|20260112|10:03:26.658527|S|100|5.25|0|100
A|TMQ|20260112|10:03:39.200728|S|100|5.26|0|100
A|TMQ|20260112|10:03:52.218548|S|3|5.25|0|3
A|TMQ|20260112|10:03:52.646220|S|79|5.25|0|79
A|TMQ|20260112|10:03:52.646289|S|21|5.25|0|21
A|TMQ|20260112|10:03:58.519814|S|100|5.26|0|100
A|TMQ|20260112|10:04:17.498231|S|200|5.25|0|200
A|TMQ|20260112|10:04:33.286593|S|100|5.24|0|100
A|TMQ|20260112|10:04:45.479505|S|100|5.25|0|100
A|TMQ|20260112|10:04:45.584729|S|93|5.25|0|93
A|TMQ|20260112|10:05:04.252218|S|7|5.25|0|7
A|TMQ|20260112|10:05:43.889564|S|100|5.26|0|100
A|TMQ|20260112|10:05:43.889564|S|100|5.26|0|100
A|TMQ|20260112|10:06:13.931982|S|200|5.25|0|200
A|TMQ|20260112|10:06:13.931982|S|10|5.25|0|10
A|TMQ|20260112|10:06:17.386297|S|400|5.24|0|400
A|TMQ|20260112|10:06:27.756188|S|100|5.23|0|100
A|TMQ|20260112|10:06:27.773989|S|100|5.23|0|100
A|TMQ|20260112|10:06:39.670722|S|100|5.24|0|100
A|TMQ|20260112|10:06:43.233106|S|100|5.25|0|100
A|TMQ|20260112|10:06:43.233106|S|19|5.25|0|19
A|TMQ|20260112|10:07:59.164811|S|200|5.25|0|200
A|TMQ|20260112|10:08:12.674331|S|100|5.25|0|100
A|TMQ|20260112|10:08:12.716005|S|100|5.25|0|100
A|TMQ|20260112|10:08:39.573499|S|199|5.27|0|199
A|TMQ|20260112|10:08:49.675406|S|1|5.27|0|1
A|TMQ|20260112|10:08:54.418924|S|100|5.27|0|100
A|TMQ|20260112|10:08:54.418924|S|100|5.27|0|100
A|TMQ|20260112|10:08:54.514400|S|100|5.28|0|100
A|TMQ|20260112|10:08:54.514400|S|19|5.28|0|19
A|TMQ|20260112|10:09:03.305109|S|19|5.28|0|19
A|TMQ|20260112|10:09:03.305109|S|150|5.275|0|150
A|TMQ|20260112|10:09:03.305109|S|81|5.28|0|81
A|TMQ|20260112|10:09:08.970477|S|200|5.27|0|200
A|TMQ|20260112|10:09:08.970477|S|100|5.27|0|100
A|TMQ|20260112|10:09:09.306489|S|100|5.27|0|100
A|TMQ|20260112|10:09:09.310770|S|100|5.27|0|100
A|TMQ|20260112|10:09:31.492780|S|90|5.28|0|90
A|TMQ|20260112|10:09:31.492780|S|181|5.28|0|181
A|TMQ|20260112|10:09:31.492780|S|200|5.28|0|200
A|TMQ|20260112|10:09:31.492781|S|29|5.28|0|29
A|TMQ|20260112|10:09:35.287079|S|100|5.28|0|100
A|TMQ|20260112|10:09:40.771036|S|71|5.28|0|71
A|TMQ|20260112|10:09:40.771036|S|129|5.28|0|129
A|TMQ|20260112|10:09:40.771501|S|71|5.28|0|71
A|TMQ|20260112|10:09:55.649878|S|200|5.28|0|200
A|TMQ|20260112|10:09:56.234899|S|150|5.275|0|150
A|TMQ|20260112|10:09:56.234899|S|50|5.28|0|50
A|TMQ|20260112|10:10:01.333509|S|99|5.28|0|99
A|TMQ|20260112|10:10:01.461166|S|79|5.28|0|79
A|TMQ|20260112|10:10:02.679722|S|521|5.28|0|521
A|TMQ|20260112|10:10:02.679722|S|51|5.28|0|51
A|TMQ|20260112|10:10:05.784256|S|100|5.29|0|100
A|TMQ|20260112|10:10:20.894195|S|200|5.28|0|200
A|TMQ|20260112|10:10:24.751417|S|93|5.27|0|93
A|TMQ|20260112|10:10:24.751880|S|7|5.27|0|7
A|TMQ|20260112|10:10:31.175598|S|100|5.27|0|100
A|TMQ|20260112|10:10:31.175599|S|100|5.27|0|100
A|TMQ|20260112|10:10:31.175599|S|100|5.27|0|100
A|TMQ|20260112|10:10:31.175763|S|1400|5.27|0|1400
A|TMQ|20260112|10:10:38.623656|S|100|5.26|0|100
A|TMQ|20260112|10:10:43.041253|S|100|5.26|0|100
A|TMQ|20260112|10:10:50.287929|S|200|5.27|0|200
A|TMQ|20260112|10:10:50.304058|S|89|5.27|0|89
A|TMQ|20260112|10:10:50.305756|S|100|5.27|0|100
A|TMQ|20260112|10:11:18.075322|S|189|5.27|0|189
A|TMQ|20260112|10:11:21.293904|S|81|5.26|0|81
A|TMQ|20260112|10:11:26.676061|S|238|5.25|0|238
A|TMQ|20260112|10:11:32.274812|S|100|5.26|0|100
A|TMQ|20260112|10:11:32.276736|S|19|5.26|0|19
A|TMQ|20260112|10:11:35.299882|S|120|5.26|0|120
A|TMQ|20260112|10:11:41.630562|S|67|5.27|0|67
A|TMQ|20260112|10:11:47.879173|S|100|5.26|0|100
A|TMQ|20260112|10:11:56.284111|S|89|5.26|0|89
A|TMQ|20260112|10:12:08.823010|S|64|5.27|0|64
A|TMQ|20260112|10:12:28.486867|S|200|5.27|0|200
A|TMQ|20260112|10:12:28.737257|S|100|5.27|0|100
A|TMQ|20260112|10:12:28.771138|S|15|5.27|0|15
A|TMQ|20260112|10:12:49.451662|S|115|5.28|0|115
A|TMQ|20260112|10:13:15.418412|S|100|5.28|0|100
A|TMQ|20260112|10:13:15.446020|S|100|5.28|0|100
A|TMQ|20260112|10:13:16.211503|S|117|5.27|0|117
A|TMQ|20260112|10:13:17.783225|S|83|5.27|0|83
A|TMQ|20260112|10:13:23.169548|S|79|5.27|0|79
A|TMQ|20260112|10:13:23.224359|S|100|5.27|0|100
A|TMQ|20260112|10:14:11.910120|S|21|5.27|0|21
A|TMQ|20260112|10:14:11.910120|S|200|5.27|0|200
A|TMQ|20260112|10:14:11.911124|S|46|5.28|0|46
A|TMQ|20260112|10:14:11.911893|S|13|5.28|0|13
A|TMQ|20260112|10:14:34.046936|S|200|5.275|0|200
A|TMQ|20260112|10:14:34.046937|S|1|5.28|0|1
A|TMQ|20260112|10:15:16.155513|S|81|5.27|0|81
A|TMQ|20260112|10:15:18.695885|S|73|5.27|0|73
A|TMQ|20260112|10:15:54.033695|S|46|5.27|0|46
A|TMQ|20260112|10:16:16.559215|S|36|5.27|0|36
A|TMQ|20260112|10:16:16.559215|S|200|5.27|0|200
A|TMQ|20260112|10:16:45.223580|S|200|5.26|0|200
A|TMQ|20260112|10:16:45.223580|S|100|5.26|0|100
A|TMQ|20260112|10:16:47.781104|S|100|5.26|0|100
A|TMQ|20260112|10:17:18.324698|S|100|5.26|0|100
A|TMQ|20260112|10:17:34.282143|S|200|5.27|0|200
A|TMQ|20260112|10:17:50.134517|S|100|5.27|0|100
A|TMQ|20260112|10:18:20.601817|S|100|5.27|0|100
A|TMQ|20260112|10:18:20.601817|S|100|5.27|0|100
A|TMQ|20260112|10:18:20.601817|S|100|5.27|0|100
A|TMQ|20260112|10:18:36.440118|S|100|5.27|0|100
A|TMQ|20260112|10:18:48.116462|S|100|5.28|0|100
A|TMQ|20260112|10:18:48.116463|S|100|5.28|0|100
A|TMQ|20260112|10:19:28.251422|S|200|5.28|0|200
A|TMQ|20260112|10:20:51.975080|S|1|5.27|0|1
A|TMQ|20260112|10:20:51.975169|S|300|5.27|0|300
A|TMQ|20260112|10:20:51.975169|S|699|5.27|0|699
A|TMQ|20260112|10:20:56.499928|S|10|5.26|0|10
A|TMQ|20260112|10:20:58.311123|S|100|5.26|0|100
A|TMQ|20260112|10:20:58.311123|S|143|5.26|0|143
A|TMQ|20260112|10:20:58.311124|S|57|5.26|0|57
A|TMQ|20260112|10:20:58.311732|S|143|5.26|0|143
A|TMQ|20260112|10:22:33.272549|S|100|5.26|0|100
A|TMQ|20260112|10:22:33.272549|S|100|5.26|0|100
A|TMQ|20260112|10:23:57.361994|S|100|5.26|0|100
A|TMQ|20260112|10:24:05.617962|S|100|5.27|0|100
A|TMQ|20260112|10:26:32.536922|S|50|5.26|0|50
A|TMQ|20260112|10:28:04.871640|S|100|5.24|0|100
A|TMQ|20260112|10:28:04.871640|S|100|5.24|0|100
A|TMQ|20260112|10:28:04.871641|S|200|5.24|0|200
A|TMQ|20260112|10:28:49.494710|S|16|5.25|0|16
A|TMQ|20260112|10:28:49.494710|S|84|5.25|0|84
A|TMQ|20260112|10:29:09.006789|S|16|5.25|0|16
A|TMQ|20260112|10:30:31.388143|S|21|5.25|0|21
A|TMQ|20260112|10:30:31.388172|S|500|5.25|0|500
A|TMQ|20260112|10:30:31.388172|S|179|5.25|0|179
A|TMQ|20260112|10:30:31.388173|S|300|5.25|0|300
A|TMQ|20260112|10:32:12.311572|S|100|5.25|0|100
A|TMQ|20260112|10:32:12.311572|S|6|5.25|0|6
A|TMQ|20260112|10:32:12.311975|S|194|5.25|0|194
A|TMQ|20260112|10:32:12.311975|S|2000|5.25|0|2000
A|TMQ|20260112|10:32:51.915361|S|100|5.26|0|100
A|TMQ|20260112|10:33:16.443843|S|9|5.26|0|9
A|TMQ|20260112|10:33:16.443852|S|20|5.26|0|20
A|TMQ|20260112|10:33:47.854248|S|100|5.26|0|100
A|TMQ|20260112|10:35:03.744934|S|100|5.27|0|100
A|TMQ|20260112|10:36:14.472908|S|100|5.26|0|100
A|TMQ|20260112|10:38:20.863322|S|100|5.26|0|100
A|TMQ|20260112|10:38:20.865505|S|8|5.25|0|8
A|TMQ|20260112|10:38:20.865505|S|100|5.25|0|100
A|TMQ|20260112|10:38:20.865505|S|740|5.25|0|740
A|TMQ|20260112|10:38:20.865530|S|200|5.25|0|200
A|TMQ|20260112|10:38:20.865530|S|2560|5.25|0|2560
A|TMQ|20260112|10:38:20.865530|S|100|5.25|0|100
A|TMQ|20260112|10:38:20.867611|S|100|5.245|0|100
A|TMQ|20260112|10:39:22.388329|S|200|5.25|0|200
A|TMQ|20260112|10:39:22.388329|S|100|5.25|0|100
A|TMQ|20260112|10:39:22.388329|S|3|5.25|0|3
A|TMQ|20260112|10:39:40.196298|S|100|5.26|0|100
A|TMQ|20260112|10:39:43.837316|S|16|5.27|0|16
A|TMQ|20260112|10:40:07.537636|S|100|5.27|0|100
A|TMQ|20260112|10:40:42.755253|S|100|5.26|0|100
A|TMQ|20260112|10:43:00.204279|S|100|5.27|0|100
A|TMQ|20260112|10:45:23.428685|S|100|5.27|0|100
A|TMQ|20260112|10:45:23.428686|S|100|5.27|0|100
A|TMQ|20260112|10:45:33.894711|S|100|5.27|0|100
A|TMQ|20260112|10:45:37.152523|S|100|5.28|0|100
A|TMQ|20260112|10:45:37.152523|S|16|5.28|0|16
A|TMQ|20260112|10:46:24.245668|S|200|5.29|0|200
A|TMQ|20260112|10:46:24.558157|S|100|5.295|0|100
A|TMQ|20260112|10:46:24.558764|S|100|5.295|0|100
A|TMQ|20260112|10:46:24.568073|S|100|5.295|0|100
A|TMQ|20260112|10:46:27.274779|S|3|5.3|0|3
A|TMQ|20260112|10:46:51.735120|S|200|5.31|0|200
A|TMQ|20260112|10:46:54.689510|S|100|5.31|0|100
A|TMQ|20260112|10:48:06.615932|S|100|5.31|0|100
A|TMQ|20260112|10:49:00.716908|S|100|5.28|0|100
A|TMQ|20260112|10:49:28.069469|S|100|5.28|0|100
A|TMQ|20260112|10:50:18.431908|S|200|5.3|0|200
A|TMQ|20260112|10:51:03.960750|S|100|5.3|0|100
A|TMQ|20260112|10:51:13.895114|S|3|5.31|0|3
A|TMQ|20260112|10:52:03.557456|S|100|5.31|0|100
A|TMQ|20260112|10:52:20.973791|S|95|5.32|0|95
A|TMQ|20260112|10:52:21.170549|S|5|5.33|0|5
A|TMQ|20260112|10:52:24.385769|S|200|5.33|0|200
A|TMQ|20260112|10:52:52.090177|S|57|5.33|0|57
A|TMQ|20260112|10:52:52.094731|S|71|5.33|0|71
A|TMQ|20260112|10:53:02.598843|S|72|5.33|0|72
A|TMQ|20260112|10:55:12.173531|S|200|5.34|0|200
A|TMQ|20260112|10:55:30.795408|S|100|5.34|0|100
A|TMQ|20260112|10:55:40.427734|S|99|5.34|0|99
A|TMQ|20260112|10:55:57.698775|S|100|5.34|0|100
A|TMQ|20260112|10:55:57.880613|S|99|5.34|0|99
A|TMQ|20260112|10:55:57.881094|S|16|5.35|0|16
A|TMQ|20260112|10:55:57.881094|S|100|5.35|0|100
A|TMQ|20260112|10:55:57.881095|S|100|5.35|0|100
A|TMQ|20260112|10:57:04.839239|S|200|5.37|0|200
A|TMQ|20260112|10:57:05.448231|S|93|5.37|0|93
A|TMQ|20260112|10:57:05.532190|S|100|5.37|0|100
A|TMQ|20260112|10:57:25.801156|S|193|5.36|0|193
A|TMQ|20260112|10:58:07.022475|S|100|5.36|0|100
A|TMQ|20260112|10:58:07.033428|S|100|5.38|0|100
A|TMQ|20260112|10:58:07.033428|S|100|5.38|0|100
A|TMQ|20260112|10:58:07.082960|S|200|5.38|0|200
A|TMQ|20260112|10:58:41.553558|S|25|5.37|0|25
A|TMQ|20260112|11:00:08.458471|S|8|5.35|0|8
A|TMQ|20260112|11:00:23.113161|S|35|5.35|0|35
A|TMQ|20260112|11:00:23.170279|S|66|5.35|0|66
A|TMQ|20260112|11:00:48.429794|S|80|5.36|0|80
A|TMQ|20260112|11:00:48.469957|S|92|5.36|0|92
A|TMQ|20260112|11:00:48.517008|S|28|5.36|0|28
A|TMQ|20260112|11:00:48.566943|S|45|5.36|0|45
A|TMQ|20260112|11:01:03.514504|S|3|5.36|0|3
A|TMQ|20260112|11:01:22.890550|S|149|5.365|0|149
A|TMQ|20260112|11:01:29.552760|S|149|5.36|0|149
A|TMQ|20260112|11:02:03.117621|S|196|5.35|0|196
A|TMQ|20260112|11:02:03.117621|S|4|5.35|0|4
A|TMQ|20260112|11:03:28.114383|E|500|5.33|0|500
A|TMQ|20260112|11:04:06.091183|S|100|5.33|0|100
A|TMQ|20260112|11:04:06.091184|S|100|5.33|0|100
A|TMQ|20260112|11:04:55.908466|S|67|5.33|0|67
A|TMQ|20260112|11:05:19.086555|S|167|5.33|0|167
A|TMQ|20260112|11:05:23.711435|S|100|5.33|0|100
A|TMQ|20260112|11:06:01.440033|E|100|5.33|0|100
A|TMQ|20260112|11:06:46.855139|S|200|5.32|0|200
A|TMQ|20260112|11:07:52.310447|S|100|5.32|0|100
A|TMQ|20260112|11:08:22.650947|S|100|5.32|0|100
A|TMQ|20260112|11:08:22.650947|S|100|5.32|0|100
A|TMQ|20260112|11:08:38.566987|S|100|5.33|0|100
A|TMQ|20260112|11:08:38.566987|S|100|5.33|0|100
A|TMQ|20260112|11:08:38.566988|S|100|5.33|0|100
A|TMQ|20260112|11:08:49.778648|E|100|5.33|0|100
A|TMQ|20260112|11:09:27.583077|S|100|5.34|0|100
A|TMQ|20260112|11:09:27.583077|S|100|5.34|0|100
A|TMQ|20260112|11:10:11.946061|S|200|5.34|0|200
A|TMQ|20260112|11:14:01.165034|S|100|5.32|0|100
A|TMQ|20260112|11:14:07.978471|S|9|5.32|0|9
A|TMQ|20260112|11:14:52.907522|S|91|5.32|0|91
A|TMQ|20260112|11:15:32.131387|S|200|5.33|0|200
A|TMQ|20260112|11:16:54.535841|S|100|5.33|0|100
A|TMQ|20260112|11:16:54.771353|S|100|5.34|0|100
A|TMQ|20260112|11:17:19.311115|S|200|5.33|0|200
A|TMQ|20260112|11:17:53.661531|S|62|5.33|0|62
A|TMQ|20260112|11:17:56.037610|S|100|5.33|0|100
A|TMQ|20260112|11:17:56.037610|S|100|5.33|0|100
A|TMQ|20260112|11:17:56.037611|S|26|5.33|0|26
A|TMQ|20260112|11:17:56.038724|S|159|5.34|0|159
A|TMQ|20260112|11:19:12.034343|S|100|5.33|0|100
A|TMQ|20260112|11:19:12.034344|S|600|5.33|0|600
A|TMQ|20260112|11:19:54.793516|S|100|5.33|0|100
A|TMQ|20260112|11:20:53.301108|S|100|5.33|0|100
A|TMQ|20260112|11:21:04.341170|S|200|5.33|0|200
A|TMQ|20260112|11:21:04.341170|S|3|5.33|0|3
A|TMQ|20260112|11:21:04.341862|S|7|5.33|0|7
A|TMQ|20260112|11:22:21.499045|S|97|5.33|0|97
A|TMQ|20260112|11:22:21.499045|S|100|5.33|0|100
A|TMQ|20260112|11:22:37.928770|S|200|5.33|0|200
A|TMQ|20260112|11:22:46.438921|S|200|5.33|0|200
A|TMQ|20260112|11:24:02.602950|S|12|5.32|0|12
A|TMQ|20260112|11:25:18.649972|S|100|5.32|0|100
A|TMQ|20260112|11:25:18.649973|S|100|5.32|0|100
A|TMQ|20260112|11:25:44.209086|S|10|5.32|0|10
A|TMQ|20260112|11:25:44.209087|S|100|5.32|0|100
A|TMQ|20260112|11:27:05.601997|S|16|5.32|0|16
A|TMQ|20260112|11:27:26.224789|S|18|5.32|0|18
A|TMQ|20260112|11:29:04.688952|S|100|5.325|0|100
A|TMQ|20260112|11:29:05.691595|S|35|5.325|0|35
A|TMQ|20260112|11:29:48.461287|S|100|5.325|0|100
A|TMQ|20260112|11:30:12.011310|S|35|5.325|0|35
A|TMQ|20260112|11:32:11.787645|S|100|5.32|0|100
A|TMQ|20260112|11:32:11.787646|S|100|5.32|0|100
A|TMQ|20260112|11:32:11.789132|S|100|5.32|0|100
A|TMQ|20260112|11:32:11.789223|S|100|5.32|0|100
A|TMQ|20260112|11:32:40.194798|S|100|5.32|0|100
A|TMQ|20260112|11:33:19.823827|S|100|5.32|0|100
A|TMQ|20260112|11:33:19.823827|S|100|5.32|0|100
A|TMQ|20260112|11:33:19.823828|S|10|5.32|0|10
A|TMQ|20260112|11:33:38.389650|S|100|5.32|0|100
A|TMQ|20260112|11:33:52.629853|S|200|5.32|0|200
A|TMQ|20260112|11:33:58.300016|S|100|5.32|0|100
A|TMQ|20260112|11:35:07.136954|S|100|5.32|0|100
A|TMQ|20260112|11:35:15.466126|S|8|5.31|0|8
A|TMQ|20260112|11:35:15.466126|S|7|5.31|0|7
A|TMQ|20260112|11:39:09.420906|S|100|5.31|0|100
A|TMQ|20260112|11:40:17.677281|S|200|5.3|0|200
A|TMQ|20260112|11:40:28.269086|S|100|5.29|0|100
A|TMQ|20260112|11:40:28.269086|S|9|5.29|0|9
A|TMQ|20260112|11:40:28.269086|S|1|5.29|0|1
A|TMQ|20260112|11:40:51.959205|S|2|5.28|0|2
A|TMQ|20260112|11:40:55.271115|S|100|5.27|0|100
A|TMQ|20260112|11:40:55.271115|S|74|5.27|0|74
A|TMQ|20260112|11:41:50.322883|S|100|5.27|0|100
A|TMQ|20260112|11:41:50.322884|S|16|5.27|0|16
A|TMQ|20260112|11:41:54.389629|S|100|5.28|0|100
A|TMQ|20260112|11:42:17.377377|S|200|5.27|0|200
A|TMQ|20260112|11:42:46.973704|S|100|5.27|0|100
A|TMQ|20260112|11:43:42.113246|S|80|5.28|0|80
A|TMQ|20260112|11:43:42.161648|S|20|5.28|0|20
A|TMQ|20260112|11:43:57.537354|S|200|5.29|0|200
A|TMQ|20260112|11:43:57.565498|S|79|5.29|0|79
A|TMQ|20260112|11:43:57.579098|S|66|5.29|0|66
A|TMQ|20260112|11:44:01.960209|S|78|5.29|0|78
A|TMQ|20260112|11:44:26.268047|S|79|5.3|0|79
A|TMQ|20260112|11:44:26.441255|S|54|5.3|0|54
A|TMQ|20260112|11:46:34.172075|S|166|5.31|0|166
A|TMQ|20260112|11:46:34.172207|S|2134|5.31|0|2134
A|TMQ|20260112|11:47:35.493194|S|200|5.31|0|200
A|TMQ|20260112|11:47:35.493194|S|10|5.31|0|10
A|TMQ|20260112|11:47:44.182377|S|448|5.3|0|448
A|TMQ|20260112|11:47:44.182501|S|100|5.3|0|100
A|TMQ|20260112|11:47:50.879598|S|93|5.3|0|93
A|TMQ|20260112|11:47:50.880382|S|185|5.3|0|185
A|TMQ|20260112|11:47:55.788974|E|100|5.3|0|100
A|TMQ|20260112|11:49:13.109112|S|100|5.31|0|100
A|TMQ|20260112|11:51:28.338018|S|200|5.31|0|200
A|TMQ|20260112|11:53:05.916999|S|100|5.31|0|100
A|TMQ|20260112|11:53:05.945952|S|100|5.32|0|100
A|TMQ|20260112|11:53:05.947937|S|756|5.33|0|756
A|TMQ|20260112|11:54:29.767665|S|200|5.32|0|200
A|TMQ|20260112|11:57:46.500045|S|744|5.33|0|744
A|TMQ|20260112|11:57:46.500046|S|100|5.33|0|100
A|TMQ|20260112|12:00:28.818260|S|100|5.32|0|100
A|TMQ|20260112|12:00:51.003055|S|100|5.32|0|100
A|TMQ|20260112|12:00:51.095432|S|77|5.32|0|77
A|TMQ|20260112|12:01:25.233461|S|9|5.31|0|9
A|TMQ|20260112|12:01:25.233461|S|177|5.31|0|177
A|TMQ|20260112|12:01:54.432175|S|93|5.31|0|93
A|TMQ|20260112|12:01:54.477153|S|100|5.31|0|100
A|TMQ|20260112|12:01:54.478927|S|7|5.31|0|7
A|TMQ|20260112|12:03:32.404928|S|8|5.3|0|8
A|TMQ|20260112|12:04:29.235272|S|81|5.305|0|81
A|TMQ|20260112|12:05:38.129282|S|1|5.3|0|1
A|TMQ|20260112|12:05:38.129318|S|15|5.3|0|15
A|TMQ|20260112|12:05:38.129319|S|8|5.3|0|8
A|TMQ|20260112|12:05:38.129319|S|200|5.3|0|200
A|TMQ|20260112|12:05:38.129319|S|18|5.3|0|18
A|TMQ|20260112|12:06:45.036006|S|74|5.3|0|74
A|TMQ|20260112|12:06:45.036557|S|26|5.3|0|26
A|TMQ|20260112|12:07:51.657684|S|100|5.3|0|100
A|TMQ|20260112|12:08:14.956149|S|100|5.3|0|100
A|TMQ|20260112|12:08:14.956749|S|100|5.3|0|100
A|TMQ|20260112|12:09:24.568201|S|18|5.29|0|18
A|TMQ|20260112|12:09:24.568201|S|100|5.29|0|100
A|TMQ|20260112|12:15:04.977486|S|200|5.285|0|200
A|TMQ|20260112|12:15:04.977487|S|53|5.29|0|53
A|TMQ|20260112|12:15:04.977487|S|100|5.29|0|100
A|TMQ|20260112|12:15:04.977487|S|9|5.29|0|9
A|TMQ|20260112|12:15:04.977489|S|36|5.29|0|36
A|TMQ|20260112|12:15:04.977655|S|64|5.29|0|64
A|TMQ|20260112|12:15:04.977656|S|100|5.29|0|100
A|TMQ|20260112|12:15:05.888599|S|30|5.295|0|30
A|TMQ|20260112|12:15:38.303489|S|100|5.29|0|100
A|TMQ|20260112|12:16:39.979940|S|16|5.3|0|16
A|TMQ|20260112|12:16:39.979941|S|50|5.3|0|50
A|TMQ|20260112|12:16:40.016770|S|80|5.3|0|80
A|TMQ|20260112|12:16:40.017313|S|20|5.3|0|20
A|TMQ|20260112|12:18:48.489999|S|50|5.31|0|50
A|TMQ|20260112|12:18:53.039700|S|16|5.32|0|16
A|TMQ|20260112|12:19:18.893358|S|18|5.32|0|18
A|TMQ|20260112|12:19:18.893358|S|200|5.32|0|200
A|TMQ|20260112|12:19:18.893358|S|10|5.32|0|10
A|TMQ|20260112|12:21:23.196654|S|100|5.31|0|100
A|TMQ|20260112|12:21:23.221108|S|16|5.31|0|16
A|TMQ|20260112|12:22:17.604564|S|116|5.3|0|116
A|TMQ|20260112|12:22:17.604564|S|8|5.3|0|8
A|TMQ|20260112|12:22:21.555420|S|101|5.3|0|101
A|TMQ|20260112|12:22:21.555421|S|98|5.3|0|98
A|TMQ|20260112|12:22:21.562377|S|100|5.3|0|100
A|TMQ|20260112|12:24:31.432333|S|198|5.3|0|198
A|TMQ|20260112|12:24:31.432333|S|100|5.3|0|100
A|TMQ|20260112|12:25:12.206296|S|36|5.31|0|36
A|TMQ|20260112|12:25:12.327989|S|100|5.31|0|100
A|TMQ|20260112|12:26:20.834065|S|2|5.3|0|2
A|TMQ|20260112|12:26:48.123700|S|62|5.3|0|62
A|TMQ|20260112|12:33:50.431912|S|200|5.31|0|200
A|TMQ|20260112|12:38:43.560483|S|100|5.31|0|100
A|TMQ|20260112|12:39:14.775495|S|142|5.31|0|142
A|TMQ|20260112|12:39:34.093946|S|98|5.3|0|98
A|TMQ|20260112|12:39:34.093946|S|100|5.3|0|100
A|TMQ|20260112|12:39:34.094767|S|2|5.3|0|2
A|TMQ|20260112|12:39:34.094768|S|18|5.3|0|18
A|TMQ|20260112|12:39:34.094768|S|100|5.3|0|100
A|TMQ|20260112|12:40:37.108057|S|100|5.3|0|100
A|TMQ|20260112|12:40:37.108058|S|100|5.3|0|100
A|TMQ|20260112|12:44:04.726157|S|200|5.305|0|200
A|TMQ|20260112|12:44:35.749359|S|64|5.31|0|64
A|TMQ|20260112|12:44:35.749425|S|36|5.31|0|36
A|TMQ|20260112|12:45:59.562658|S|4|5.32|0|4
A|TMQ|20260112|12:45:59.777142|S|12|5.32|0|12
A|TMQ|20260112|12:47:18.931422|S|200|5.32|0|200
A|TMQ|20260112|12:47:55.434857|S|66|5.32|0|66
A|TMQ|20260112|12:47:55.480130|S|59|5.32|0|59
A|TMQ|20260112|12:51:23.157128|S|100|5.32|0|100
A|TMQ|20260112|12:51:23.161579|S|7|5.32|0|7
A|TMQ|20260112|12:52:09.636235|S|100|5.32|0|100
A|TMQ|20260112|12:52:13.746502|S|100|5.33|0|100
A|TMQ|20260112|12:52:13.746502|S|68|5.33|0|68
A|TMQ|20260112|12:52:24.233989|S|200|5.34|0|200
A|TMQ|20260112|12:55:03.475991|S|8|5.33|0|8
A|TMQ|20260112|12:58:01.558260|S|100|5.3|0|100
A|TMQ|20260112|13:00:30.151835|S|1|5.3|0|1
A|TMQ|20260112|13:00:45.087442|S|76|5.3|0|76
A|TMQ|20260112|13:00:45.840771|S|1|5.3|0|1
A|TMQ|20260112|13:00:53.206024|S|18|5.3|0|18
A|TMQ|20260112|13:00:53.206024|S|100|5.3|0|100
A|TMQ|20260112|13:00:53.206024|S|22|5.3|0|22
A|TMQ|20260112|13:00:53.206025|S|60|5.3|0|60
A|TMQ|20260112|13:02:09.322995|S|100|5.3|0|100
A|TMQ|20260112|13:04:02.778099|S|67|5.305|0|67
A|TMQ|20260112|13:04:17.650953|S|100|5.3|0|100
A|TMQ|20260112|13:06:10.043011|S|100|5.3|0|100
A|TMQ|20260112|13:06:10.043011|S|100|5.3|0|100
A|TMQ|20260112|13:10:52.959871|S|16|5.31|0|16
A|TMQ|20260112|13:10:52.959872|S|9|5.31|0|9
A|TMQ|20260112|13:10:52.959872|S|200|5.31|0|200
A|TMQ|20260112|13:10:52.959889|S|200|5.31|0|200
A|TMQ|20260112|13:10:52.959890|S|76|5.31|0|76
A|TMQ|20260112|13:10:52.960298|S|200|5.31|0|200
A|TMQ|20260112|13:10:52.968066|S|24|5.31|0|24
A|TMQ|20260112|13:12:51.291418|S|200|5.315|0|200
A|TMQ|20260112|13:12:51.804653|S|9|5.32|0|9
A|TMQ|20260112|13:14:34.312055|S|100|5.32|0|100
A|TMQ|20260112|13:14:34.312055|S|191|5.32|0|191
A|TMQ|20260112|13:14:34.312056|S|30|5.32|0|30
A|TMQ|20260112|13:14:34.324845|S|63|5.32|0|63
A|TMQ|20260112|13:15:01.056108|S|1|5.31|0|1
A|TMQ|20260112|13:15:38.646822|S|7|5.31|0|7
A|TMQ|20260112|13:15:38.646823|S|93|5.31|0|93
A|TMQ|20260112|13:15:38.646823|S|100|5.31|0|100
A|TMQ|20260112|13:21:13.025854|S|21|5.305|0|21
A|TMQ|20260112|13:22:26.800437|S|21|5.32|0|21
A|TMQ|20260112|13:22:26.800437|S|93|5.32|0|93
A|TMQ|20260112|13:22:26.800829|S|16|5.33|0|16
A|TMQ|20260112|13:26:56.553994|S|100|5.33|0|100
A|TMQ|20260112|13:26:56.553994|S|24|5.33|0|24
A|TMQ|20260112|13:27:48.221968|S|4|5.35|0|4
A|TMQ|20260112|13:27:48.221968|S|200|5.35|0|200
A|TMQ|20260112|13:29:00.635856|S|100|5.36|0|100
A|TMQ|20260112|13:29:00.969421|S|100|5.37|0|100
A|TMQ|20260112|13:29:00.970228|S|700|5.38|0|700
A|TMQ|20260112|13:29:00.970228|S|300|5.38|0|300
A|TMQ|20260112|13:29:04.991308|S|96|5.38|0|96
A|TMQ|20260112|13:29:27.559948|S|100|5.38|0|100
A|TMQ|20260112|13:29:27.662501|S|33|5.39|0|33
A|TMQ|20260112|13:30:34.358239|S|67|5.39|0|67
A|TMQ|20260112|13:31:45.109459|S|10|5.42|0|10
A|TMQ|20260112|13:31:48.076890|S|200|5.44|0|200
A|TMQ|20260112|13:31:56.904661|S|30|5.45|0|30
A|TMQ|20260112|13:33:38.215450|S|200|5.44|0|200
A|TMQ|20260112|13:33:38.229896|S|6|5.43|0|6
A|TMQ|20260112|13:33:38.230448|S|2|5.43|0|2
A|TMQ|20260112|13:33:52.681953|S|10|5.42|0|10
A|TMQ|20260112|13:34:13.880322|S|100|5.41|0|100
A|TMQ|20260112|13:34:13.880322|S|300|5.41|0|300
A|TMQ|20260112|13:34:14.515349|S|63|5.42|0|63
A|TMQ|20260112|13:34:14.518269|S|100|5.42|0|100
A|TMQ|20260112|13:34:17.121223|S|63|5.41|0|63
A|TMQ|20260112|13:34:17.121224|S|100|5.41|0|100
A|TMQ|20260112|13:34:52.728220|S|20|5.42|0|20
A|TMQ|20260112|13:34:52.728472|S|200|5.42|0|200
A|TMQ|20260112|13:34:52.728472|S|80|5.42|0|80
A|TMQ|20260112|13:37:34.349008|S|5|5.41|0|5
A|TMQ|20260112|13:37:36.520824|S|21|5.405|0|21
A|TMQ|20260112|13:38:37.842686|S|100|5.41|0|100
A|TMQ|20260112|13:39:37.500363|S|100|5.41|0|100
A|TMQ|20260112|13:40:26.828880|S|99|5.41|0|99
A|TMQ|20260112|13:40:26.829206|S|1|5.41|0|1
A|TMQ|20260112|13:42:35.867671|S|100|5.41|0|100
A|TMQ|20260112|13:44:34.787105|S|100|5.41|0|100
A|TMQ|20260112|13:45:27.443466|S|200|5.4|0|200
A|TMQ|20260112|13:47:13.615840|S|100|5.39|0|100
A|TMQ|20260112|13:47:13.615840|S|100|5.39|0|100
A|TMQ|20260112|13:47:52.874411|S|100|5.39|0|100
A|TMQ|20260112|13:51:35.452651|S|100|5.4|0|100
A|TMQ|20260112|13:51:46.447994|S|439|5.41|0|439
A|TMQ|20260112|13:51:46.448032|S|61|5.41|0|61
A|TMQ|20260112|13:58:36.894531|S|100|5.42|0|100
A|TMQ|20260112|13:58:36.894532|S|16|5.42|0|16
A|TMQ|20260112|13:59:40.532421|S|25|5.43|0|25
A|TMQ|20260112|13:59:40.532421|S|16|5.43|0|16
A|TMQ|20260112|14:00:18.832015|S|200|5.43|0|200
A|TMQ|20260112|14:00:18.832015|S|100|5.43|0|100
A|TMQ|20260112|14:00:18.832065|S|100|5.43|0|100
A|TMQ|20260112|14:00:41.936363|S|100|5.43|0|100
A|TMQ|20260112|14:01:22.229412|S|100|5.44|0|100
A|TMQ|20260112|14:01:22.229412|S|3|5.44|0|3
A|TMQ|20260112|14:03:50.461905|S|500|5.44|0|500
A|TMQ|20260112|14:04:20.755026|S|200|5.44|0|200
A|TMQ|20260112|14:04:42.684003|S|3|5.43|0|3
A|TMQ|20260112|14:05:32.824292|S|100|5.42|0|100
A|TMQ|20260112|14:05:32.824292|S|2300|5.42|0|2300
A|TMQ|20260112|14:06:02.813054|S|45|5.43|0|45
A|TMQ|20260112|14:06:02.863792|S|55|5.43|0|55
A|TMQ|20260112|14:07:30.551372|S|200|5.44|0|200
A|TMQ|20260112|14:07:30.551372|S|50|5.44|0|50
A|TMQ|20260112|14:07:32.443623|S|81|5.43|0|81
A|TMQ|20260112|14:07:32.444274|S|19|5.43|0|19
A|TMQ|20260112|14:07:33.445365|S|100|5.43|0|100
A|TMQ|20260112|14:08:55.223210|S|100|5.44|0|100
A|TMQ|20260112|14:09:08.092890|S|100|5.45|0|100
A|TMQ|20260112|14:11:14.998091|S|1700|5.45|0|1700
A|TMQ|20260112|14:11:14.998091|S|100|5.45|0|100
A|TMQ|20260112|14:11:53.222289|S|200|5.45|0|200
A|TMQ|20260112|14:13:21.944415|S|100|5.45|0|100
A|TMQ|20260112|14:14:21.192081|S|7|5.44|0|7
A|TMQ|20260112|14:14:21.192082|S|100|5.44|0|100
A|TMQ|20260112|14:15:26.058857|S|72|5.425|0|72
A|TMQ|20260112|14:16:18.130621|S|16|5.42|0|16
A|TMQ|20260112|14:16:18.130621|S|100|5.42|0|100
A|TMQ|20260112|14:16:55.142561|S|100|5.42|0|100
A|TMQ|20260112|14:17:03.931069|S|100|5.41|0|100
A|TMQ|20260112|14:17:03.931069|S|261|5.41|0|261
A|TMQ|20260112|14:17:35.490981|S|100|5.41|0|100
A|TMQ|20260112|14:17:35.491015|S|1|5.4|0|1
A|TMQ|20260112|14:17:35.491015|S|8|5.4|0|8
A|TMQ|20260112|14:18:46.996951|S|100|5.41|0|100
A|TMQ|20260112|14:18:46.996951|S|104|5.41|0|104
A|TMQ|20260112|14:18:51.112588|S|80|5.42|0|80
A|TMQ|20260112|14:20:37.032423|S|180|5.41|0|180
A|TMQ|20260112|14:20:46.257467|S|100|5.41|0|100
A|TMQ|20260112|14:21:12.809724|S|100|5.41|0|100
A|TMQ|20260112|14:21:12.809724|S|100|5.41|0|100
A|TMQ|20260112|14:23:54.009110|S|1|5.405|0|1
A|TMQ|20260112|14:26:01.518554|S|100|5.4|0|100
A|TMQ|20260112|14:26:11.033422|S|100|5.4|0|100
A|TMQ|20260112|14:28:27.807616|S|141|5.41|0|141
A|TMQ|20260112|14:28:28.501937|S|20|5.405|0|20
A|TMQ|20260112|14:29:01.169919|S|23|5.405|0|23
A|TMQ|20260112|14:30:56.249858|S|16|5.42|0|16
A|TMQ|20260112|14:32:46.390165|S|38|5.425|0|38
A|TMQ|20260112|14:33:22.618669|S|45|5.425|0|45
A|TMQ|20260112|14:33:52.801328|S|84|5.425|0|84
A|TMQ|20260112|14:34:19.552208|S|10|5.425|0|10
A|TMQ|20260112|14:34:23.274257|S|21|5.425|0|21
A|TMQ|20260112|14:34:45.902648|E|100|5.425|0|100
A|TMQ|20260112|14:35:01.534453|S|34|5.425|0|34
A|TMQ|20260112|14:35:11.023247|S|200|5.42|0|200
A|TMQ|20260112|14:35:11.023247|S|200|5.42|0|200
A|TMQ|20260112|14:35:11.023489|S|100|5.42|0|100
A|TMQ|20260112|14:35:57.432742|S|100|5.41|0|100
A|TMQ|20260112|14:35:57.432742|S|3|5.41|0|3
A|TMQ|20260112|14:36:01.937536|S|100|5.405|0|100
A|TMQ|20260112|14:36:32.727701|S|70|5.405|0|70
A|TMQ|20260112|14:37:28.644122|S|100|5.4|0|100
A|TMQ|20260112|14:37:28.644122|S|100|5.4|0|100
A|TMQ|20260112|14:37:28.644122|S|7|5.4|0|7
A|TMQ|20260112|14:37:28.644123|S|99|5.4|0|99
A|TMQ|20260112|14:37:36.118878|S|52|5.4|0|52
A|TMQ|20260112|14:37:36.118878|S|1|5.4|0|1
A|TMQ|20260112|14:38:01.554842|S|80|5.4|0|80
A|TMQ|20260112|14:38:01.609132|S|100|5.4|0|100
A|TMQ|20260112|14:38:01.609133|S|44|5.4|0|44
A|TMQ|20260112|14:38:01.723085|S|20|5.4|0|20
A|TMQ|20260112|14:38:03.128608|S|100|5.4|0|100
A|TMQ|20260112|14:40:02.422717|S|2|5.39|0|2
A|TMQ|20260112|14:40:02.422717|S|100|5.39|0|100
A|TMQ|20260112|14:40:02.422717|S|100|5.39|0|100
A|TMQ|20260112|14:40:02.422717|S|8|5.39|0|8
A|TMQ|20260112|14:42:13.656754|S|100|5.39|0|100
A|TMQ|20260112|14:42:13.656754|S|850|5.39|0|850
A|TMQ|20260112|14:42:25.040912|S|100|5.39|0|100
A|TMQ|20260112|14:42:33.866635|S|66|5.39|0|66
A|TMQ|20260112|14:42:36.459003|S|16|5.39|0|16
A|TMQ|20260112|14:42:36.459004|S|51|5.39|0|51
A|TMQ|20260112|14:42:40.574061|S|83|5.39|0|83
A|TMQ|20260112|14:42:43.101022|S|200|5.39|0|200
A|TMQ|20260112|14:42:43.101022|S|100|5.39|0|100
A|TMQ|20260112|14:45:02.889467|S|100|5.38|0|100
A|TMQ|20260112|14:45:02.950426|S|67|5.38|0|67
A|TMQ|20260112|14:49:15.542851|S|18|5.37|0|18
A|TMQ|20260112|14:49:15.542851|S|167|5.37|0|167
A|TMQ|20260112|14:49:15.542851|S|100|5.37|0|100
A|TMQ|20260112|14:51:02.739896|S|34|5.365|0|34
A|TMQ|20260112|14:51:38.202069|S|5|5.37|0|5
A|TMQ|20260112|14:51:46.425748|S|100|5.37|0|100
A|TMQ|20260112|14:56:04.426437|S|52|5.375|0|52
A|TMQ|20260112|14:56:14.421746|S|1400|5.38|0|1400
A|TMQ|20260112|14:56:14.421746|S|95|5.38|0|95
A|TMQ|20260112|14:56:14.421747|S|400|5.38|0|400
A|TMQ|20260112|14:56:14.421747|S|1400|5.38|0|1400
A|TMQ|20260112|14:56:40.084059|S|30|5.38|0|30
A|TMQ|20260112|14:56:40.084059|S|200|5.38|0|200
A|TMQ|20260112|14:56:52.960912|S|100|5.38|0|100
A|TMQ|20260112|14:56:58.558974|S|100|5.38|0|100
A|TMQ|20260112|14:58:37.369044|S|16|5.38|0|16
A|TMQ|20260112|14:58:37.369117|S|84|5.38|0|84
A|TMQ|20260112|14:58:37.369117|S|100|5.38|0|100
A|TMQ|20260112|14:59:54.626262|S|100|5.38|0|100
A|TMQ|20260112|15:01:23.173556|S|100|5.385|0|100
A|TMQ|20260112|15:04:04.582607|S|100|5.38|0|100
A|TMQ|20260112|15:06:28.418344|S|53|5.37|0|53
A|TMQ|20260112|15:06:28.418344|S|2|5.37|0|2
A|TMQ|20260112|15:06:28.418345|S|18|5.37|0|18
A|TMQ|20260112|15:06:28.418345|S|200|5.37|0|200
A|TMQ|20260112|15:06:28.418345|S|9|5.37|0|9
A|TMQ|20260112|15:07:05.739664|S|96|5.37|0|96
A|TMQ|20260112|15:07:10.867574|S|93|5.37|0|93
A|TMQ|20260112|15:07:17.950865|S|1|5.37|0|1
A|TMQ|20260112|15:07:40.755313|S|13|5.37|0|13
A|TMQ|20260112|15:07:40.755313|S|190|5.37|0|190
A|TMQ|20260112|15:08:17.352764|S|100|5.37|0|100
A|TMQ|20260112|15:09:34.870539|S|100|5.37|0|100
A|TMQ|20260112|15:12:53.799338|S|92|5.365|0|92
A|TMQ|20260112|15:13:55.095105|S|400|5.36|0|400
A|TMQ|20260112|15:13:55.095105|S|5|5.36|0|5
A|TMQ|20260112|15:13:55.095169|S|100|5.36|0|100
A|TMQ|20260112|15:13:55.095317|S|33|5.36|0|33
A|TMQ|20260112|15:13:56.099536|S|100|5.355|0|100
A|TMQ|20260112|15:15:32.617483|S|100|5.35|0|100
A|TMQ|20260112|15:15:32.617483|S|8|5.35|0|8
A|TMQ|20260112|15:15:32.617524|S|14|5.35|0|14
A|TMQ|20260112|15:15:49.806814|S|100|5.345|0|100
A|TMQ|20260112|15:17:22.978151|S|100|5.35|0|100
A|TMQ|20260112|15:17:22.978151|S|16|5.35|0|16
A|TMQ|20260112|15:19:46.662560|S|100|5.35|0|100
A|TMQ|20260112|15:21:22.945660|S|90|5.34|0|90
A|TMQ|20260112|15:21:22.945660|S|3|5.34|0|3
A|TMQ|20260112|15:21:22.945660|S|50|5.34|0|50
A|TMQ|20260112|15:23:25.172723|S|100|5.335|0|100
A|TMQ|20260112|15:24:30.055074|S|100|5.34|0|100
A|TMQ|20260112|15:24:30.055074|S|16|5.34|0|16
A|TMQ|20260112|15:26:47.592834|S|100|5.34|0|100
A|TMQ|20260112|15:26:48.455681|S|28|5.335|0|28
A|TMQ|20260112|15:27:07.235188|S|36|5.335|0|36
A|TMQ|20260112|15:28:30.718882|S|25|5.335|0|25
A|TMQ|20260112|15:29:11.021860|S|100|5.305|0|100
A|TMQ|20260112|15:29:31.239892|S|55|5.3|0|55
A|TMQ|20260112|15:29:31.239892|S|25|5.3|0|25
A|TMQ|20260112|15:29:32.146399|S|1000|5.3|0|1000
A|TMQ|20260112|15:29:32.146399|S|2400|5.3|0|2400
A|TMQ|20260112|15:29:42.913723|S|100|5.3|0|100
A|TMQ|20260112|15:30:02.420173|S|1400|5.3|0|1400
A|TMQ|20260112|15:30:02.420173|S|2200|5.3|0|2200
A|TMQ|20260112|15:30:02.420188|S|100|5.3|0|100
A|TMQ|20260112|15:30:33.906590|S|100|5.3|0|100
A|TMQ|20260112|15:30:33.906590|S|100|5.3|0|100
A|TMQ|20260112|15:30:33.906759|S|100|5.3|0|100
A|TMQ|20260112|15:31:50.258181|S|200|5.3|0|200
A|TMQ|20260112|15:31:50.258182|S|200|5.3|0|200
A|TMQ|20260112|15:31:50.258182|S|200|5.3|0|200
A|TMQ|20260112|15:31:59.449923|S|90|5.3|0|90
A|TMQ|20260112|15:31:59.450031|S|10|5.3|0|10
A|TMQ|20260112|15:32:15.823796|S|63|5.31|0|63
A|TMQ|20260112|15:32:16.022480|S|171|5.31|0|171
A|TMQ|20260112|15:32:16.061562|S|232|5.31|0|232
A|TMQ|20260112|15:33:12.782994|S|200|5.32|0|200
A|TMQ|20260112|15:33:12.783013|S|183|5.32|0|183
A|TMQ|20260112|15:36:19.395508|S|120|5.32|0|120
A|TMQ|20260112|15:39:55.521276|S|25|5.31|0|25
A|TMQ|20260112|15:39:55.521276|S|10|5.31|0|10
A|TMQ|20260112|15:39:55.521276|S|80|5.31|0|80
A|TMQ|20260112|15:40:18.786159|S|3|5.315|0|3
A|TMQ|20260112|15:40:18.872193|S|3|5.315|0|3
A|TMQ|20260112|15:42:17.274113|S|300|5.31|0|300
A|TMQ|20260112|15:42:26.664348|S|17|5.31|0|17
A|TMQ|20260112|15:42:26.664473|S|83|5.31|0|83
A|TMQ|20260112|15:42:46.886670|S|10|5.305|0|10
A|TMQ|20260112|15:42:47.893379|S|49|5.305|0|49
A|TMQ|20260112|15:42:55.108611|S|16|5.31|0|16
A|TMQ|20260112|15:43:02.032766|S|100|5.31|0|100
A|TMQ|20260112|15:43:10.073345|S|20|5.305|0|20
A|TMQ|20260112|15:43:32.258555|S|20|5.305|0|20
A|TMQ|20260112|15:43:46.057638|S|100|5.31|0|100
A|TMQ|20260112|15:43:55.604333|S|20|5.315|0|20
A|TMQ|20260112|15:44:15.652193|S|20|5.315|0|20
A|TMQ|20260112|15:44:36.824389|S|20|5.315|0|20
A|TMQ|20260112|15:44:58.026177|S|20|5.315|0|20
A|TMQ|20260112|15:46:05.685257|S|29|5.315|0|29
A|TMQ|20260112|15:46:35.935182|S|28|5.315|0|28
A|TMQ|20260112|15:46:49.129627|S|43|5.315|0|43
A|TMQ|20260112|15:46:49.129627|S|27|5.315|0|27
A|TMQ|20260112|15:46:57.145021|S|20|5.315|0|20
A|TMQ|20260112|15:47:18.313987|S|20|5.315|0|20
A|TMQ|20260112|15:48:56.778109|S|100|5.31|0|100
A|TMQ|20260112|15:48:56.778110|S|30|5.31|0|30
A|TMQ|20260112|15:48:56.778246|S|1002|5.31|0|1002
A|TMQ|20260112|15:48:56.778282|S|1398|5.31|0|1398
A|TMQ|20260112|15:49:01.804670|S|1|5.3|0|1
A|TMQ|20260112|15:49:01.804670|S|9|5.3|0|9
A|TMQ|20260112|15:49:01.804670|S|3|5.3|0|3
A|TMQ|20260112|15:50:19.981069|S|71|5.3|0|71
A|TMQ|20260112|15:50:19.981070|S|10|5.3|0|10
A|TMQ|20260112|15:50:19.981070|S|85|5.3|0|85
A|TMQ|20260112|15:50:19.981070|S|50|5.3|0|50
A|TMQ|20260112|15:50:19.981071|S|686|5.3|0|686
A|TMQ|20260112|15:50:19.981131|S|1002|5.3|0|1002
A|TMQ|20260112|15:50:19.981318|S|312|5.3|0|312
A|TMQ|20260112|15:50:43.871486|S|79|5.295|0|79
A|TMQ|20260112|15:50:55.331745|S|20|5.295|0|20
A|TMQ|20260112|15:51:09.475241|S|21|5.295|0|21
A|TMQ|20260112|15:51:09.687268|S|16|5.3|0|16
A|TMQ|20260112|15:51:09.687268|S|114|5.3|0|114
A|TMQ|20260112|15:51:09.687269|S|900|5.3|0|900
A|TMQ|20260112|15:51:09.687269|S|100|5.3|0|100
A|TMQ|20260112|15:51:22.599569|S|20|5.305|0|20
A|TMQ|20260112|15:51:36.778681|S|21|5.305|0|21
A|TMQ|20260112|15:51:50.967683|S|20|5.305|0|20
A|TMQ|20260112|15:52:40.054980|S|144|5.305|0|144
A|TMQ|20260112|15:54:40.075130|S|2|5.3|0|2
A|TMQ|20260112|15:54:40.158417|S|100|5.3|0|100
A|TMQ|20260112|15:54:40.158417|S|74|5.3|0|74
A|TMQ|20260112|15:54:40.158418|S|10|5.3|0|10
A|TMQ|20260112|15:55:05.498573|S|6|5.3|0|6
A|TMQ|20260112|15:55:05.498703|S|10|5.3|0|10
A|TMQ|20260112|15:55:05.498706|S|47|5.3|0|47
A|TMQ|20260112|15:55:05.498706|S|43|5.3|0|43
A|TMQ|20260112|15:56:20.410484|S|100|5.3|0|100
A|TMQ|20260112|15:56:20.410485|S|200|5.3|0|200
A|TMQ|20260112|15:56:32.504591|S|93|5.295|0|93
A|TMQ|20260112|15:56:38.679449|S|25|5.3|0|25
A|TMQ|20260112|15:56:38.679449|S|30|5.3|0|30
A|TMQ|20260112|15:56:38.679449|S|16|5.3|0|16
A|TMQ|20260112|15:56:38.679449|S|9|5.3|0|9
A|TMQ|20260112|15:56:43.488626|S|1|5.3|0|1
A|TMQ|20260112|15:56:43.488626|S|70|5.3|0|70
A|TMQ|20260112|15:56:43.488627|S|35|5.3|0|35
A|TMQ|20260112|15:56:51.279656|S|1500|5.3|0|1500
A|TMQ|20260112|15:56:51.279656|S|100|5.3|0|100
A|TMQ|20260112|15:56:51.279657|S|100|5.3|0|100
A|TMQ|20260112|15:56:51.279657|S|2000|5.3|0|2000
A|TMQ|20260112|15:56:53.038933|S|5|5.29|0|5
A|TMQ|20260112|15:56:53.038934|S|74|5.29|0|74
A|TMQ|20260112|15:56:53.038934|S|15|5.29|0|15
A|TMQ|20260112|15:56:53.038934|S|4|5.29|0|4
A|TMQ|20260112|15:57:02.809900|S|45|5.295|0|45
A|TMQ|20260112|15:57:45.042438|S|100|5.295|0|100
A|TMQ|20260112|15:57:50.608829|S|169|5.29|0|169
A|TMQ|20260112|15:57:50.692700|S|257|5.29|0|257
A|TMQ|20260112|15:57:50.692700|S|10|5.29|0|10
A|TMQ|20260112|15:57:50.692701|S|87|5.29|0|87
A|TMQ|20260112|15:57:50.692701|S|6|5.29|0|6
A|TMQ|20260112|15:57:50.694161|S|22|5.29|0|22
A|TMQ|20260112|15:58:07.426265|S|200|5.28|0|200
A|TMQ|20260112|15:58:07.426265|S|200|5.28|0|200
A|TMQ|20260112|15:58:07.453489|S|79|5.28|0|79
A|TMQ|20260112|15:58:07.675821|S|300|5.28|0|300
A|TMQ|20260112|15:58:07.676040|S|1421|5.28|0|1421
A|TMQ|20260112|15:58:07.676041|S|500|5.28|0|500
A|TMQ|20260112|15:58:07.676041|S|2|5.28|0|2
A|TMQ|20260112|15:58:07.676041|S|2000|5.28|0|2000
A|TMQ|20260112|15:58:07.676041|S|1000|5.28|0|1000
A|TMQ|20260112|15:58:07.676045|S|50|5.28|0|50
A|TMQ|20260112|15:59:00.002385|S|314|5.275|0|314
A|TMQ|20260112|15:59:00.002386|S|44|5.275|0|44
A|TMQ|20260112|15:59:00.002386|S|400|5.275|0|400
A|TMQ|20260112|15:59:00.002387|S|13|5.28|0|13
A|TMQ|20260112|15:59:00.002387|S|28|5.28|0|28
A|TMQ|20260112|15:59:00.002388|S|50|5.28|0|50
A|TMQ|20260112|15:59:00.002436|S|1|5.28|0|1
A|TMQ|20260112|15:59:00.002437|S|120|5.28|0|120
A|TMQ|20260112|15:59:00.002467|S|380|5.28|0|380
A|TMQ|20260112|15:59:00.862786|S|98|5.295|0|98
A|TMQ|20260112|15:59:05.917221|S|21|5.295|0|21
A|TMQ|20260112|15:59:09.950530|S|23|5.295|0|23
A|TMQ|20260112|15:59:13.970417|S|25|5.295|0|25
A|TMQ|20260112|15:59:16.987451|S|20|5.295|0|20
A|TMQ|20260112|15:59:21.014674|S|25|5.295|0|25
A|TMQ|20260112|15:59:25.053754|S|26|5.295|0|26
A|TMQ|20260112|15:59:29.085588|S|25|5.295|0|25
A|TMQ|20260112|15:59:30.241941|S|100|5.3|0|100
A|TMQ|20260112|15:59:30.242135|S|400|5.3|0|400
A|TMQ|20260112|15:59:30.242305|S|100|5.3|0|100
A|TMQ|20260112|15:59:30.243431|S|100|5.3|0|100
A|TMQ|20260112|15:59:30.243448|S|16|5.3|0|16
A|TMQ|20260112|15:59:30.243448|S|63|5.3|0|63
A|TMQ|20260112|15:59:30.243457|S|100|5.3|0|100
A|TMQ|20260112|15:59:30.243466|S|200|5.3|0|200
A|TMQ|20260112|15:59:30.243475|S|300|5.3|0|300
A|TMQ|20260112|15:59:30.243487|S|37|5.3|0|37
A|TMQ|20260112|15:59:30.243539|S|437|5.31|0|437
A|TMQ|20260112|15:59:30.243539|S|100|5.31|0|100
A|TMQ|20260112|15:59:30.345932|S|4|5.3|0|4
A|TMQ|20260112|15:59:30.345933|S|5|5.3|0|5
A|TMQ|20260112|15:59:55.694094|S|100|5.295|0|100
A|TMQ|20260112|16:00:00.068740|S|26437|5.3|91604|19907
A|TMQ|20260112|16:00:00.068740|E|26437|5.3|91604|87
A|TMSL|20260112|12:16:03.470271|S|100|37.51|0|100
A|TMSL|20260112|14:31:23.078135|S|100|37.62|0|100
A|TMSL|20260112|14:31:46.362634|S|100|37.63|0|100
A|TMSL|20260112|14:49:21.272567|S|100|37.6|0|100
A|TMSL|20260112|14:49:21.272568|S|42|37.6|0|42
A|TMUS|20260112|09:30:39.990813|S|50|200.2|0|50
A|TMUS|20260112|09:31:30.159624|S|50|200.56|0|50
A|TMUS|20260112|09:45:17.268762|S|50|199.57|0|50
A|TMUS|20260112|09:48:33.496625|S|50|199.99|0|50
A|TMUS|20260112|10:09:17.559594|S|50|200.53|0|50
A|TMUS|20260112|10:09:17.559742|S|50|200.53|0|50
A|TMUS|20260112|10:24:08.199104|S|1|200.16|0|1
A|TMUS|20260112|10:26:02.116597|S|50|199.8|0|50
A|TMUS|20260112|10:37:34.341959|S|50|199.94|0|50
A|TMUS|20260112|10:37:42.432098|S|2|199.95|0|2
A|TMUS|20260112|10:39:04.529082|S|76|199.76|0|76
A|TMUS|20260112|11:07:11.541090|S|6|200.44|0|6
A|TMUS|20260112|11:17:51.952841|S|10|199.98|0|10
A|TMUS|20260112|12:15:03.462854|S|50|198.51|0|50
A|TMUS|20260112|12:57:08.763522|S|1|198.65|0|1
A|TMUS|20260112|13:02:37.162401|S|5|198.64|0|5
A|TMUS|20260112|13:29:08.083388|S|1|198.69|0|1
A|TMUS|20260112|14:27:11.058027|S|5|198.49|0|5
A|TMUS|20260112|14:32:00.082498|S|50|198.305|0|50
A|TMUS|20260112|15:46:42.586753|S|100|196.845|0|100
A|TMUS|20260112|15:48:30.012383|S|100|196.655|0|100
A|TMUS|20260112|15:51:41.197682|S|50|196.63|0|50
A|TMUS|20260112|15:52:23.232089|S|100|196.595|0|100
A|TMUS|20260112|15:56:42.260363|S|50|197.59|0|50
A|TMV|20260112|11:26:54.992539|S|100|36.62|0|100
A|TMV|20260112|12:30:59.318995|S|100|36.45|0|100
A|TMV|20260112|13:05:17.612847|S|100|36.51|0|100
A|TMV|20260112|14:31:01.860132|S|100|36.57|0|100
A|TMV|20260112|15:58:14.628187|S|25|36.67|0|25
A|TMV|20260112|15:58:14.628207|S|75|36.67|0|75
A|TNA|20260112|09:30:04.633664|S|550|52.71|0|550
A|TNA|20260112|09:30:41.999544|S|1800|52.48|0|1800
A|TNA|20260112|09:40:01.913812|S|100|52.945|0|100
A|TNA|20260112|09:42:10.121522|S|1800|53.21|0|1800
A|TNA|20260112|09:43:45.127588|S|13|52.99|0|13
A|TNA|20260112|09:46:08.528544|S|132|52.83|0|132
A|TNA|20260112|09:48:29.793925|S|25|52.91|0|25
A|TNA|20260112|09:48:29.794561|S|75|52.91|0|75
A|TNA|20260112|09:51:06.957578|S|100|53.24|0|100
A|TNA|20260112|09:53:41.917521|S|100|53.24|0|100
A|TNA|20260112|09:56:27.244900|S|100|53.03|0|100
A|TNA|20260112|10:02:16.375571|S|99|53.195|0|99
A|TNA|20260112|10:02:16.375571|S|1|53.19|0|1
A|TNA|20260112|10:02:16.375573|S|99|53.19|0|99
A|TNA|20260112|10:03:25.733286|S|100|53.04|0|100
A|TNA|20260112|10:03:30.303848|S|100|53.04|0|100
A|TNA|20260112|10:05:23.316182|S|100|53.02|0|100
A|TNA|20260112|10:10:01.795226|S|100|52.64|0|100
A|TNA|20260112|10:11:32.271710|S|100|52.57|0|100
A|TNA|20260112|10:12:27.887572|S|100|52.55|0|100
A|TNA|20260112|10:12:53.907911|S|100|52.58|0|100
A|TNA|20260112|10:13:34.983465|S|80|52.61|0|80
A|TNA|20260112|10:13:34.983493|S|20|52.61|0|20
A|TNA|20260112|10:13:51.855859|S|100|52.61|0|100
A|TNA|20260112|10:14:02.103808|S|100|52.66|0|100
A|TNA|20260112|10:14:24.430165|S|100|52.62|0|100
A|TNA|20260112|10:15:00.097911|S|42|52.7|0|42
A|TNA|20260112|10:15:07.703663|S|7|52.67|0|7
A|TNA|20260112|10:15:07.709092|S|20|52.67|0|20
A|TNA|20260112|10:15:30.671348|S|100|52.74|0|100
A|TNA|20260112|10:15:33.886567|S|85|52.77|0|85
A|TNA|20260112|10:15:36.637733|S|3|52.74|0|3
A|TNA|20260112|10:16:17.848608|S|100|52.73|0|100
A|TNA|20260112|10:17:46.574225|S|50|52.71|0|50
A|TNA|20260112|10:20:45.229077|S|100|52.715|0|100
A|TNA|20260112|10:20:55.120222|S|100|52.7|0|100
A|TNA|20260112|10:21:02.293201|S|100|52.72|0|100
A|TNA|20260112|10:21:03.285250|S|51|52.77|0|51
A|TNA|20260112|10:22:33.146235|S|28|52.7|0|28
A|TNA|20260112|10:22:33.146259|S|8|52.7|0|8
A|TNA|20260112|10:22:33.403365|S|100|52.73|0|100
A|TNA|20260112|10:22:43.776101|S|32|52.76|0|32
A|TNA|20260112|10:22:43.776198|S|62|52.76|0|62
A|TNA|20260112|10:22:49.375987|S|26|52.77|0|26
A|TNA|20260112|10:23:52.481450|S|100|52.75|0|100
A|TNA|20260112|10:25:06.460790|S|100|52.89|0|100
A|TNA|20260112|10:25:17.934437|S|100|52.91|0|100
A|TNA|20260112|10:28:40.253094|S|100|52.86|0|100
A|TNA|20260112|10:28:45.473637|S|100|52.89|0|100
A|TNA|20260112|10:30:02.849289|S|100|52.98|0|100
A|TNA|20260112|10:30:09.556290|S|100|53|0|100
A|TNA|20260112|10:30:37.536082|S|100|52.91|0|100
A|TNA|20260112|10:30:43.509589|S|100|52.91|0|100
A|TNA|20260112|10:31:31.139819|S|100|52.96|0|100
A|TNA|20260112|10:31:31.139819|S|100|52.96|0|100
A|TNA|20260112|10:31:41.909701|S|100|52.95|0|100
A|TNA|20260112|10:31:48.300275|S|1|52.96|0|1
A|TNA|20260112|10:31:48.300603|S|99|52.96|0|99
A|TNA|20260112|10:31:57.733972|S|100|52.97|0|100
A|TNA|20260112|10:32:46.479477|S|78|52.98|0|78
A|TNA|20260112|10:32:46.479498|S|22|52.98|0|22
A|TNA|20260112|10:32:54.670770|S|73|53.01|0|73
A|TNA|20260112|10:33:19.557292|S|100|53.03|0|100
A|TNA|20260112|10:33:20.140459|S|100|53.04|0|100
A|TNA|20260112|10:36:47.131773|S|100|52.915|0|100
A|TNA|20260112|10:38:11.020291|S|100|53.07|0|100
A|TNA|20260112|10:39:11.942877|S|100|52.99|0|100
A|TNA|20260112|10:39:36.889498|S|100|53.04|0|100
A|TNA|20260112|10:39:49.797805|S|100|53.07|0|100
A|TNA|20260112|10:40:39.869359|S|100|53.05|0|100
A|TNA|20260112|10:43:01.029811|S|100|53.15|0|100
A|TNA|20260112|10:43:48.777519|S|54|53.21|0|54
A|TNA|20260112|10:43:48.777751|S|46|53.21|0|46
A|TNA|20260112|10:43:52.213614|S|15|53.22|0|15
A|TNA|20260112|10:43:52.213751|S|100|53.22|0|100
A|TNA|20260112|10:43:52.213751|S|85|53.22|0|85
A|TNA|20260112|10:45:51.142139|S|100|53.23|0|100
A|TNA|20260112|10:46:36.017123|S|28|53.27|0|28
A|TNA|20260112|10:46:36.017215|S|72|53.27|0|72
A|TNA|20260112|10:47:22.476579|S|100|53.27|0|100
A|TNA|20260112|10:47:32.872357|S|100|53.29|0|100
A|TNA|20260112|10:47:33.478734|S|100|53.3|0|100
A|TNA|20260112|11:01:03.191649|S|331|53.425|0|331
A|TNA|20260112|11:01:08.646672|S|42|53.47|0|42
A|TNA|20260112|11:05:04.734460|S|100|53.47|0|100
A|TNA|20260112|11:06:10.258238|S|100|53.46|0|100
A|TNA|20260112|11:07:37.099812|S|100|53.51|0|100
A|TNA|20260112|11:07:37.099812|S|22|53.51|0|22
A|TNA|20260112|11:07:37.099813|S|44|53.51|0|44
A|TNA|20260112|11:07:39.732121|S|45|53.52|0|45
A|TNA|20260112|11:15:36.465492|S|10|53.53|0|10
A|TNA|20260112|13:29:07.792107|S|100|54.02|0|100
A|TNA|20260112|13:29:07.792107|S|1800|54.02|0|1800
A|TNA|20260112|13:29:07.796945|S|1800|54.02|0|1800
A|TNA|20260112|13:29:07.796945|S|1800|54.03|0|1800
A|TNA|20260112|13:29:07.809482|S|110|54.035|0|110
A|TNA|20260112|13:29:07.810508|S|100|54.04|0|100
A|TNA|20260112|13:29:07.814642|S|1800|54.04|0|1800
A|TNA|20260112|13:29:07.818031|S|1800|54.05|0|1800
A|TNA|20260112|13:29:07.827217|S|100|54.06|0|100
A|TNA|20260112|13:29:07.834962|S|100|54.05|0|100
A|TNA|20260112|13:29:07.840645|S|1700|54.05|0|1700
A|TNA|20260112|13:29:07.876976|S|1800|54.06|0|1800
A|TNA|20260112|13:29:08.040794|S|1800|54.06|0|1800
A|TNA|20260112|13:29:08.040795|S|100|54.06|0|100
A|TNA|20260112|13:29:08.168099|S|1800|54.07|0|1800
A|TNA|20260112|13:29:08.177441|S|100|54.08|0|100
A|TNA|20260112|13:29:08.177441|S|107|54.08|0|107
A|TNA|20260112|13:29:08.177506|S|1693|54.08|0|1693
A|TNA|20260112|13:29:08.190277|S|1800|54.08|0|1800
A|TNA|20260112|13:29:08.190277|S|100|54.08|0|100
A|TNA|20260112|13:29:08.202016|S|110|54.085|0|110
A|TNA|20260112|13:29:08.202016|S|1790|54.09|0|1790
A|TNA|20260112|13:29:08.202340|S|100|54.09|0|100
A|TNA|20260112|13:29:08.202340|S|10|54.09|0|10
A|TNA|20260112|13:29:08.205283|S|100|54.09|0|100
A|TNA|20260112|13:29:08.232175|S|1800|54.09|0|1800
A|TNA|20260112|13:29:08.245414|S|1800|54.09|0|1800
A|TNA|20260112|13:29:08.269246|S|1800|54.1|0|1800
A|TNA|20260112|13:38:44.126418|S|150|54.085|0|150
A|TNA|20260112|13:57:47.910049|S|414|54.175|0|414
A|TNA|20260112|14:18:37.676171|S|6|54.12|0|6
A|TNA|20260112|14:41:53.072556|S|100|54.14|0|100
A|TNA|20260112|15:59:00.035189|S|2385|54.25|0|2385
A|TNA|20260112|15:59:01.000069|S|37|54.245|0|37
A|TNA|20260112|15:59:15.519130|S|4|54.29|0|4
A|TNA|20260112|15:59:15.519174|S|96|54.29|0|96
A|TNC|20260112|12:22:04.079610|S|6|78.22|0|6
A|TNC|20260112|12:22:31.368818|S|1|78.22|0|1
A|TNC|20260112|12:31:01.575500|S|1|78.22|0|1
A|TNC|20260112|12:32:59.023959|S|6|78.23|0|6
A|TNC|20260112|12:34:00.904349|S|1|78.23|0|1
A|TNC|20260112|14:47:25.075683|S|5|78.01|0|5
A|TNC|20260112|15:31:28.344186|S|1|78.14|0|1
A|TNDM|20260112|11:03:55.663128|S|3|21.31|0|3
A|TNDM|20260112|11:04:31.972765|S|3|21.46|0|3
A|TNDM|20260112|11:14:14.512635|S|3|21.27|0|3
A|TNDM|20260112|11:30:19.998147|S|200|21.58|0|200
A|TNDM|20260112|12:12:05.050686|S|50|21.29|0|50
A|TNDM|20260112|12:12:05.050686|S|1|21.29|0|1
A|TNDM|20260112|14:42:40.023002|S|18|21.55|0|18
A|TNDM|20260112|15:00:52.102812|S|1|21.61|0|1
A|TNDM|20260112|15:00:52.102836|S|49|21.61|0|49
A|TNET|20260112|09:36:48.274256|S|200|61.43|0|200
A|TNET|20260112|15:50:10.599799|S|8|62.61|0|8
A|TNET|20260112|15:55:30.364750|S|49|62.56|0|49
A|TNGX|20260112|09:30:29.364595|S|25|11.645|0|25
A|TNGX|20260112|09:32:05.306187|S|25|10.98|0|25
A|TNGX|20260112|09:32:06.680671|S|25|10.89|0|25
A|TNGX|20260112|09:33:03.630026|S|25|11|0|25
A|TNGX|20260112|09:33:03.630097|S|25|11|0|25
A|TNGX|20260112|09:33:03.630161|S|25|11|0|25
A|TNGX|20260112|09:33:03.630226|S|25|11|0|25
A|TNGX|20260112|09:33:03.630287|S|25|11|0|25
A|TNGX|20260112|09:39:06.360388|S|200|11.06|0|200
A|TNGX|20260112|09:41:16.490999|S|87|10.89|0|87
A|TNGX|20260112|09:41:16.491015|S|62|10.89|0|62
A|TNGX|20260112|09:42:31.933396|S|44|10.88|0|44
A|TNGX|20260112|09:42:32.034788|S|24|10.91|0|24
A|TNGX|20260112|09:42:32.034788|S|9|10.91|0|9
A|TNGX|20260112|09:43:13.218864|S|1|10.85|0|1
A|TNGX|20260112|09:43:37.207505|S|25|10.72|0|25
A|TNGX|20260112|09:43:37.207528|S|75|10.72|0|75
A|TNGX|20260112|09:43:42.743434|S|24|10.73|0|24
A|TNGX|20260112|09:44:39.657566|S|7|10.67|0|7
A|TNGX|20260112|09:44:39.657566|S|1|10.67|0|1
A|TNGX|20260112|09:45:58.472613|S|1|10.57|0|1
A|TNGX|20260112|09:48:14.885845|E|3|10.7|0|3
A|TNGX|20260112|09:49:02.048333|E|25|10.725|0|25
A|TNGX|20260112|09:50:42.713842|S|25|10.76|0|25
A|TNGX|20260112|09:50:42.713924|S|25|10.76|0|25
A|TNGX|20260112|09:52:28.627529|E|25|10.72|0|25
A|TNGX|20260112|09:52:28.627970|E|25|10.72|0|25
A|TNGX|20260112|10:02:37.910618|S|25|10.795|0|25
A|TNGX|20260112|10:02:37.910692|S|25|10.795|0|25
A|TNGX|20260112|10:02:37.910759|S|25|10.795|0|25
A|TNGX|20260112|10:02:37.910994|S|25|10.795|0|25
A|TNGX|20260112|10:02:37.911005|S|62|10.795|0|62
A|TNGX|20260112|10:02:37.911110|S|62|10.8|0|62
A|TNGX|20260112|10:08:22.533308|E|14|10.76|0|14
A|TNGX|20260112|10:08:27.397265|E|5|10.76|0|5
A|TNGX|20260112|10:08:27.398001|E|8|10.76|0|8
A|TNGX|20260112|10:10:23.600562|S|1|10.64|0|1
A|TNGX|20260112|10:10:23.600562|S|10|10.64|0|10
A|TNGX|20260112|10:12:58.053976|E|15|10.69|0|15
A|TNGX|20260112|10:43:37.215616|E|16|10.83|0|16
A|TNGX|20260112|11:02:17.687149|E|3|10.88|0|3
A|TNGX|20260112|11:02:17.687182|E|5|10.88|0|5
A|TNGX|20260112|11:02:17.882563|E|15|10.9|0|15
A|TNGX|20260112|12:13:32.390636|E|50|10.64|0|50
A|TNGX|20260112|12:19:10.665671|S|25|10.495|0|25
A|TNGX|20260112|12:19:10.665793|S|25|10.495|0|25
A|TNGX|20260112|12:19:10.665885|S|25|10.495|0|25
A|TNGX|20260112|12:19:51.480228|E|8|10.4|0|8
A|TNGX|20260112|12:20:06.985320|E|39|10.4|0|39
A|TNGX|20260112|12:25:15.034280|E|1|10.54|0|1
A|TNGX|20260112|12:25:15.034509|S|62|10.54|0|62
A|TNGX|20260112|12:29:03.493014|S|1|10.52|0|1
A|TNGX|20260112|12:29:24.092729|S|1|10.5|0|1
A|TNGX|20260112|12:29:24.092729|S|18|10.5|0|18
A|TNGX|20260112|12:43:08.131455|S|25|10.54|0|25
A|TNGX|20260112|12:43:08.131533|S|25|10.54|0|25
A|TNGX|20260112|13:45:40.888332|S|19|10.69|0|19
A|TNK|20260112|15:54:48.131396|S|56|58.69|0|56
A|TNL|20260112|10:23:00.695751|S|13|73.76|0|13
A|TNL|20260112|11:10:08.523167|S|1|74.62|0|1
A|TNL|20260112|11:11:45.408936|S|10|74.62|0|10
A|TNL|20260112|11:16:14.914352|S|3|74.43|0|3
A|TNL|20260112|11:16:40.957207|S|3|74.43|0|3
A|TNL|20260112|11:16:42.432290|S|4|74.43|0|4
A|TNL|20260112|11:38:22.083540|S|8|74.535|0|8
A|TNL|20260112|12:02:43.513705|S|2|74.44|0|2
A|TNL|20260112|12:37:22.491887|S|10|74.51|0|10
A|TNL|20260112|13:32:07.127664|S|2|74.49|0|2
A|TNL|20260112|13:38:43.798822|S|4|74.42|0|4
A|TNL|20260112|15:28:25.654824|S|40|74.08|0|40
A|TNL|20260112|15:59:38.551976|S|100|74.41|0|100
A|TNON|20260112|13:20:35.269095|S|110|.95645|0|110
A|TNXP|20260112|09:34:19.978006|S|64|15.01|0|64
A|TNXP|20260112|09:35:01.495858|S|64|15.01|0|64
A|TNXP|20260112|09:36:58.327388|S|10|15.225|0|10
A|TNXP|20260112|10:07:29.245531|S|100|15|0|100
A|TNXP|20260112|10:16:10.584994|S|1|15.05|0|1
A|TNXP|20260112|10:16:10.594181|S|8|15.06|0|8
A|TNXP|20260112|10:20:42.285944|S|5|15.01|0|5
A|TNXP|20260112|10:50:43.403601|S|40|15.16|0|40
A|TNXP|20260112|11:49:23.199897|S|100|15.415|0|100
A|TNXP|20260112|12:34:59.383845|S|4|15.38|0|4
A|TNXP|20260112|12:41:47.174700|S|3|15.38|0|3
A|TNXP|20260112|12:42:28.700340|S|1|15.38|0|1
A|TNXP|20260112|12:50:14.497845|S|4|15.46|0|4
A|TNXP|20260112|12:59:45.966117|S|8|15.46|0|8
A|TNXP|20260112|12:59:45.966117|S|7|15.47|0|7
A|TNXP|20260112|15:49:09.932936|S|2|15.69|0|2
A|TNXP|20260112|15:49:09.933256|S|7|15.69|0|7
A|TNYA|20260112|10:33:22.716202|S|300|.7256|0|300
A|TNYA|20260112|10:33:22.716272|S|70|.7256|0|70
A|TNYA|20260112|10:33:22.716286|S|70|.7256|0|70
A|TOI|20260112|10:14:04.737293|S|373|3.98|0|373
A|TOI|20260112|10:23:25.482098|S|167|3.93|0|167
A|TOI|20260112|10:23:25.482114|S|167|3.93|0|167
A|TOI|20260112|10:23:25.482289|S|1|3.93|0|1
A|TOI|20260112|10:38:49.546986|S|363|3.94|0|363
A|TOI|20260112|10:54:10.347410|S|332|3.97|0|332
A|TOI|20260112|14:27:07.227959|S|200|3.97|0|200
A|TOI|20260112|14:27:07.227982|S|73|3.97|0|73
A|TOI|20260112|14:27:07.227983|S|127|3.97|0|127
A|TOL|20260112|10:33:52.002077|S|106|148.28|0|106
A|TOL|20260112|10:33:52.002077|S|98|148.28|0|98
A|TOL|20260112|10:33:52.002077|S|164|148.28|0|164
A|TOL|20260112|10:33:52.002093|S|53|148.27|0|53
A|TOL|20260112|10:34:07.378992|S|116|148.19|0|116
A|TOL|20260112|10:34:07.378993|S|94|148.19|0|94
A|TOL|20260112|10:35:11.684342|S|10|148.25|0|10
A|TOL|20260112|10:35:38.873542|S|30|148.25|0|30
A|TOL|20260112|10:36:18.885663|S|5|148|0|5
A|TOL|20260112|10:38:29.719601|S|40|148.16|0|40
A|TOL|20260112|10:38:37.103921|S|20|148.15|0|20
A|TOL|20260112|10:41:15.954181|S|97|148.05|0|97
A|TOL|20260112|10:41:15.954181|S|109|148.05|0|109
A|TOL|20260112|10:41:15.954181|S|102|148.05|0|102
A|TOL|20260112|10:43:23.131178|S|3|147.93|0|3
A|TOL|20260112|10:43:23.131250|S|15|147.92|0|15
A|TOL|20260112|10:43:23.426156|S|5|147.89|0|5
A|TOL|20260112|10:45:38.323430|S|15|148.11|0|15
A|TOL|20260112|10:46:02.348615|S|10|148.15|0|10
A|TOL|20260112|10:51:54.891225|S|10|148.52|0|10
A|TOL|20260112|10:51:54.903881|S|100|148.41|0|100
A|TOL|20260112|10:51:54.912322|S|101|148.41|0|101
A|TOL|20260112|10:51:54.912322|S|100|148.41|0|100
A|TOL|20260112|10:51:54.998367|S|100|148.41|0|100
A|TOL|20260112|10:52:02.578646|S|67|148.41|0|67
A|TOL|20260112|10:52:02.578831|S|71|148.41|0|71
A|TOL|20260112|10:52:49.357813|S|6|148.4|0|6
A|TOL|20260112|10:53:13.640694|E|100|148.33|0|100
A|TOL|20260112|10:53:21.905226|E|100|148.33|0|100
A|TOL|20260112|10:53:21.910747|E|100|148.29|0|100
A|TOL|20260112|10:54:06.662289|S|10|148.4|0|10
A|TOL|20260112|10:54:09.768277|S|4|148.35|0|4
A|TOL|20260112|10:55:15.887497|S|65|148.33|0|65
A|TOL|20260112|10:57:32.723271|S|108|148.33|0|108
A|TOL|20260112|10:57:46.327892|S|10|148.35|0|10
A|TOL|20260112|10:57:52.343929|S|10|148.35|0|10
A|TOL|20260112|10:58:21.155651|S|100|148.25|0|100
A|TOL|20260112|10:58:21.155667|S|100|148.25|0|100
A|TOL|20260112|10:58:21.155704|S|50|148.25|0|50
A|TOL|20260112|10:58:21.155716|S|50|148.25|0|50
A|TOL|20260112|10:58:21.155716|S|50|148.25|0|50
A|TOL|20260112|10:58:32.015067|S|4|148.15|0|4
A|TOL|20260112|11:01:16.141027|S|6|148|0|6
A|TOL|20260112|11:01:46.458674|S|4|148.1|0|4
A|TOL|20260112|11:03:02.005189|S|10|148.15|0|10
A|TOL|20260112|11:05:46.616669|S|100|147.82|0|100
A|TOL|20260112|11:05:46.616670|S|100|147.81|0|100
A|TOL|20260112|11:06:03.942428|S|5|147.75|0|5
A|TOL|20260112|11:06:23.870700|S|4|147.82|0|4
A|TOL|20260112|11:08:38.888198|S|100|147.5|0|100
A|TOL|20260112|11:09:01.220597|S|100|147.5|0|100
A|TOL|20260112|11:09:54.690402|S|2|147.73|0|2
A|TOL|20260112|11:13:01.342778|S|100|147.78|0|100
A|TOL|20260112|11:13:01.342796|S|50|147.78|0|50
A|TOL|20260112|11:13:01.342856|S|50|147.78|0|50
A|TOL|20260112|11:13:01.342857|S|50|147.78|0|50
A|TOL|20260112|11:13:01.342948|S|50|147.78|0|50
A|TOL|20260112|11:13:01.342948|S|50|147.78|0|50
A|TOL|20260112|11:23:42.025131|S|5|148.3|0|5
A|TOL|20260112|11:24:00.378725|S|100|148.24|0|100
A|TOL|20260112|11:27:51.150345|S|4|148.32|0|4
A|TOL|20260112|11:29:47.606499|S|4|148.12|0|4
A|TOL|20260112|11:29:52.735794|S|3|148.165|0|3
A|TOL|20260112|11:50:38.860270|S|12|148.68|0|12
A|TOL|20260112|11:59:24.967999|S|1|148.5|0|1
A|TOL|20260112|12:12:40.556294|S|1|148.92|0|1
A|TOL|20260112|12:15:54.718692|S|45|148.8|0|45
A|TOL|20260112|12:32:01.250777|S|1|148.91|0|1
A|TOL|20260112|12:32:01.250778|S|1|148.91|0|1
A|TOL|20260112|12:32:01.250778|S|1|148.91|0|1
A|TOL|20260112|12:35:25.410688|S|5|148.61|0|5
A|TOL|20260112|12:47:40.014256|S|100|148.825|0|100
A|TOL|20260112|12:53:27.110290|S|1|148.99|0|1
A|TOL|20260112|12:58:43.043972|S|1|149.06|0|1
A|TOL|20260112|13:04:14.573919|S|1|148.8|0|1
A|TOL|20260112|13:26:39.394825|S|29|148.68|0|29
A|TOL|20260112|13:26:39.394839|S|71|148.68|0|71
A|TOL|20260112|13:26:39.398432|S|100|148.68|0|100
A|TOL|20260112|13:40:15.859811|S|9|148.5|0|9
A|TOL|20260112|13:40:15.859917|S|28|148.5|0|28
A|TOL|20260112|13:40:15.860056|S|137|148.5|0|137
A|TOL|20260112|13:50:54.524727|S|2|148.3|0|2
A|TOL|20260112|13:55:24.000012|S|4|148.1|0|4
A|TOL|20260112|13:55:24.000013|S|7|148.1|0|7
A|TOL|20260112|13:58:41.282471|S|200|147.8|0|200
A|TOL|20260112|13:58:41.282471|S|100|147.8|0|100
A|TOL|20260112|14:20:02.154204|S|4|147.28|0|4
A|TOL|20260112|14:20:31.139660|S|1|147.2|0|1
A|TOL|20260112|14:20:31.140110|S|86|147.2|0|86
A|TOL|20260112|14:25:04.350883|S|100|147|0|100
A|TOL|20260112|14:25:04.351030|S|100|147|0|100
A|TOL|20260112|14:37:15.369396|S|1|146.92|0|1
A|TOL|20260112|14:37:17.737689|S|1|146.95|0|1
A|TOL|20260112|14:38:04.343886|S|11|146.76|0|11
A|TOL|20260112|14:38:04.344668|S|3|146.72|0|3
A|TOL|20260112|14:51:02.962924|S|2|146.66|0|2
A|TOL|20260112|14:51:02.962924|S|1|146.66|0|1
A|TOL|20260112|14:51:02.962924|S|1|146.66|0|1
A|TOL|20260112|14:51:40.643112|S|1|146.68|0|1
A|TOL|20260112|14:55:07.586314|S|2|146.83|0|2
A|TOL|20260112|14:55:07.586314|S|1|146.83|0|1
A|TOL|20260112|14:55:07.586314|S|1|146.83|0|1
A|TOL|20260112|15:15:36.261208|S|1|147.08|0|1
A|TOL|20260112|15:20:21.735769|S|100|147.105|0|100
A|TOL|20260112|15:51:43.821686|S|50|147.09|0|50
A|TOL|20260112|15:57:08.273113|S|176|147.14|0|176
A|TOL|20260112|15:58:03.618676|S|50|147.2|0|50
A|TOL|20260112|15:59:20.139857|S|100|146.99|0|100
A|TOL|20260112|15:59:20.139857|S|100|146.97|0|100
A|TOL|20260112|15:59:45.695817|S|100|146.96|0|100
A|TONX|20260112|10:33:41.191995|S|3|2.81|0|3
A|TONX|20260112|11:09:54.660133|S|152|2.84|0|152
A|TONX|20260112|11:32:11.999483|S|5|2.83|0|5
A|TOON|20260112|09:30:00.076049|E|6226|.71|59477|2
A|TOON|20260112|09:30:00.076049|S|6226|.71|59477|305
A|TOON|20260112|09:30:05.533053|S|6|.7104|0|6
A|TOON|20260112|10:37:58.409875|S|100|.7187|0|100
A|TOON|20260112|10:37:58.416372|S|100|.7191|0|100
A|TOON|20260112|14:04:43.697268|S|16|.7215|0|16
A|TOON|20260112|14:12:33.697696|S|9|.7215|0|9
A|TOON|20260112|14:28:00.605804|S|7|.7187|0|7
A|TOON|20260112|15:24:53.248995|S|15|.7201|0|15
A|TOON|20260112|16:00:00.061458|S|195|.7172|87904|26
A|TOP|20260112|12:13:32.701062|S|42|1.04|0|42
A|TOPC|20260112|14:54:58.532559|S|100|31.76|0|100
A|TOPP|20260112|09:30:00.176996|E|1|.8112|81387|1
A|TOPP|20260112|09:53:08.297305|S|74|.7501|0|74
A|TOPP|20260112|11:40:33.350007|S|19|.76|0|19
A|TOPP|20260112|12:36:48.360023|S|58|.7605|0|58
A|TOPP|20260112|12:44:39.368838|S|58|.7651|0|58
A|TOPP|20260112|12:55:54.213903|S|1|.8134|0|1
A|TOPP|20260112|13:02:24.725220|S|100|.796|0|100
A|TOPP|20260112|13:02:24.726442|S|57|.8049|0|57
A|TOPP|20260112|15:05:29.743878|S|5|.771|0|5
A|TOPP|20260112|15:05:29.743879|S|12|.771|0|12
A|TOPP|20260112|15:05:29.743879|S|7|.771|0|7
A|TOPP|20260112|15:05:29.743879|S|3|.771|0|3
A|TOPP|20260112|15:05:29.743879|S|3|.771|0|3
A|TOPP|20260112|15:11:04.397905|S|1|.7738|0|1
A|TOPP|20260112|15:11:27.398271|S|1|.771|0|1
A|TOPP|20260112|15:11:43.398506|S|2|.771|0|2
A|TOPS|20260112|09:30:00.084884|S|309|5.21|62914|253
A|TOPS|20260112|10:18:50.959326|S|1|5.6|0|1
A|TOPS|20260112|10:18:51.209896|S|1|5.6|0|1
A|TOPS|20260112|10:18:51.209922|S|1|5.6|0|1
A|TOPS|20260112|10:18:51.459886|S|1|5.6|0|1
A|TOPS|20260112|10:18:51.459958|S|1|5.6|0|1
A|TOPS|20260112|10:18:51.961353|S|1|5.6|0|1
A|TOPS|20260112|10:18:51.961501|S|1|5.6|0|1
A|TOPS|20260112|10:19:58.433073|S|100|5.35|0|100
A|TOPS|20260112|10:20:42.124200|S|1|5.32|0|1
A|TOPS|20260112|10:20:42.124315|S|8|5.32|0|8
A|TOPS|20260112|10:57:47.782068|S|99|5.24|0|99
A|TOPS|20260112|12:23:56.974626|S|26|5.23|0|26
A|TOPS|20260112|13:34:53.615050|S|2|5.44|0|2
A|TOPS|20260112|14:27:41.128778|S|2|5.43|0|2
A|TOPS|20260112|15:03:33.461024|S|100|5.32|0|100
A|TOPS|20260112|15:04:59.959068|S|1|5.51|0|1
A|TOPS|20260112|15:38:41.329845|S|1|5.56|0|1
A|TOPS|20260112|15:51:14.150302|S|1|5.37|0|1
A|TOPS|20260112|15:51:44.947252|S|1|5.35|0|1
A|TOPS|20260112|15:56:10.133704|E|1|5.35|0|1
A|TOPS|20260112|16:00:00.070461|S|69|5.22|92913|69
A|TOST|20260112|09:49:28.051787|S|100|35.87|0|100
A|TOST|20260112|10:04:14.452674|S|100|36.205|0|100
A|TOST|20260112|10:29:52.642860|S|1|36.04|0|1
A|TOST|20260112|10:34:36.896543|S|200|36.19|0|200
A|TOST|20260112|10:34:36.896605|S|200|36.19|0|200
A|TOST|20260112|10:34:36.897179|S|63|36.19|0|63
A|TOST|20260112|10:40:22.005226|S|150|36.175|0|150
A|TOST|20260112|10:40:22.005753|S|150|36.175|0|150
A|TOST|20260112|10:59:08.901905|S|100|36.08|0|100
A|TOST|20260112|10:59:08.901919|S|100|36.08|0|100
A|TOST|20260112|10:59:30.773803|S|150|35.98|0|150
A|TOST|20260112|11:01:53.018102|S|100|35.92|0|100
A|TOST|20260112|11:02:08.236531|S|62|35.92|0|62
A|TOST|20260112|11:44:28.150071|S|5|36.01|0|5
A|TOST|20260112|12:17:41.272221|S|150|35.97|0|150
A|TOST|20260112|12:26:37.708284|S|100|35.94|0|100
A|TOST|20260112|12:26:37.708305|S|83|35.94|0|83
A|TOST|20260112|13:42:39.815134|S|100|35.94|0|100
A|TOTL|20260112|13:02:11.890321|S|100|40.33|0|100
A|TOTL|20260112|13:17:32.230469|S|100|40.33|0|100
A|TOUS|20260112|10:20:28.731265|S|100|35.81|0|100
A|TOV|20260112|13:41:33.632356|S|100|29.26|0|100
A|TOV|20260112|14:31:45.945000|S|100|29.27|0|100
A|TOVX|20260112|09:30:00.092438|S|29598|.22|57265|17749
A|TOVX|20260112|09:39:33.963489|S|100|.2203|0|100
A|TOVX|20260112|09:39:33.977032|S|100|.2202|0|100
A|TOVX|20260112|09:39:33.990085|S|100|.2206|0|100
A|TOVX|20260112|09:46:25.956258|S|100|.2223|0|100
A|TOVX|20260112|09:50:55.267686|S|100|.2222|0|100
A|TOVX|20260112|09:51:19.513509|S|100|.2222|0|100
A|TOVX|20260112|09:56:36.314873|S|100|.2222|0|100
A|TOVX|20260112|09:57:13.399535|S|100|.2221|0|100
A|TOVX|20260112|10:02:09.677079|S|100|.2216|0|100
A|TOVX|20260112|10:15:30.285435|S|100|.2156|0|100
A|TOVX|20260112|11:19:02.756788|S|3|.2221|0|3
A|TOVX|20260112|11:19:02.756892|S|300|.2221|0|300
A|TOVX|20260112|11:19:02.756892|S|97|.2221|0|97
A|TOVX|20260112|11:19:02.756892|S|300|.2221|0|300
A|TOVX|20260112|11:40:25.419236|S|100|.2213|0|100
A|TOVX|20260112|12:27:08.273361|S|100|.2214|0|100
A|TOVX|20260112|13:24:41.925937|S|100|.2169|0|100
A|TOVX|20260112|13:29:42.146524|S|100|.2167|0|100
A|TOVX|20260112|13:37:29.920483|S|100|.2176|0|100
A|TOVX|20260112|13:37:29.931354|S|100|.2174|0|100
A|TOVX|20260112|13:37:29.931355|S|100|.2174|0|100
A|TOVX|20260112|13:37:29.960121|S|100|.2174|0|100
A|TOVX|20260112|13:45:50.876169|E|100|.2177|0|100
A|TOVX|20260112|13:45:50.876969|E|100|.2177|0|100
A|TOVX|20260112|13:52:11.463223|S|100|.2185|0|100
A|TOVX|20260112|14:21:53.166379|S|100|.2196|0|100
A|TOVX|20260112|14:35:52.600658|S|100|.2193|0|100
A|TOVX|20260112|14:54:42.925998|S|100|.2191|0|100
A|TOVX|20260112|15:38:13.163551|S|100|.2185|0|100
A|TOVX|20260112|15:54:12.442623|S|66|.2173|0|66
A|TOVX|20260112|15:54:12.442623|S|70|.2173|0|70
A|TOVX|20260112|16:00:00.067694|S|703|.218|86478|501
A|TOWN|20260112|09:34:04.552620|S|100|34.515|0|100
A|TOWN|20260112|14:07:48.163226|S|100|34.33|0|100
A|TPB|20260112|10:15:15.540361|S|20|109.48|0|20
A|TPB|20260112|10:22:11.635415|S|1|109.28|0|1
A|TPB|20260112|10:58:53.136051|S|1|108.9|0|1
A|TPB|20260112|11:23:57.314466|S|5|109.17|0|5
A|TPB|20260112|11:23:57.314487|S|5|109.17|0|5
A|TPB|20260112|11:23:57.316224|S|10|109.19|0|10
A|TPB|20260112|13:09:22.390973|S|15|110.75|0|15
A|TPB|20260112|13:52:11.268562|S|10|110.74|0|10
A|TPB|20260112|15:32:24.315136|S|50|109.91|0|50
A|TPC|20260112|12:19:20.929625|S|32|74.15|0|32
A|TPC|20260112|12:38:57.095554|S|39|74.15|0|39
A|TPC|20260112|15:02:39.146752|S|1|74.12|0|1
A|TPC|20260112|15:34:10.705117|S|100|74.045|0|100
A|TPC|20260112|15:56:31.585732|S|100|73.98|0|100
A|TPET|20260112|09:30:00.111557|E|5411|.792|74036|60
A|TPET|20260112|09:30:00.111557|S|5411|.792|74036|1258
A|TPET|20260112|09:51:17.788840|S|100|.7799|0|100
A|TPET|20260112|10:25:31.232218|S|100|.7949|0|100
A|TPET|20260112|10:33:32.193340|S|100|.7895|0|100
A|TPET|20260112|10:36:14.239598|S|100|.7989|0|100
A|TPET|20260112|10:49:46.125376|S|100|.7929|0|100
A|TPET|20260112|10:49:46.138331|S|100|.79|0|100
A|TPET|20260112|11:16:26.747485|S|100|.8215|0|100
A|TPET|20260112|11:30:34.354339|S|100|.818|0|100
A|TPET|20260112|13:34:14.583581|S|29|.8268|0|29
A|TPET|20260112|13:43:16.030380|S|100|.8282|0|100
A|TPET|20260112|13:54:14.934147|S|100|.8282|0|100
A|TPET|20260112|13:54:14.936143|S|20|.83|0|20
A|TPET|20260112|13:58:58.353781|E|100|.83|0|100
A|TPET|20260112|14:01:06.883748|S|100|.84|0|100
A|TPET|20260112|14:01:15.268599|S|100|.85|0|100
A|TPET|20260112|14:03:02.707076|S|100|.8545|0|100
A|TPET|20260112|14:06:02.556853|S|100|.854|0|100
A|TPET|20260112|14:25:15.492335|S|100|.849|0|100
A|TPET|20260112|14:38:15.864807|S|100|.8476|0|100
A|TPET|20260112|14:39:02.362734|S|100|.849|0|100
A|TPET|20260112|14:54:52.812283|S|37|.8556|0|37
A|TPET|20260112|14:59:16.735590|S|100|.86|0|100
A|TPET|20260112|15:13:52.737386|S|1|.841|0|1
A|TPET|20260112|15:55:37.465960|S|50|.8598|0|50
A|TPET|20260112|15:56:24.989337|S|50|.8582|0|50
A|TPET|20260112|15:57:25.728074|S|50|.8582|0|50
A|TPET|20260112|15:59:48.304208|S|100|.85045|0|100
A|TPET|20260112|16:00:00.105770|S|1415|.8599|103249|789
A|TPG|20260112|09:39:27.360036|S|25|65.85|0|25
A|TPG|20260112|09:39:27.360110|S|25|65.855|0|25
A|TPG|20260112|09:42:51.991456|S|50|66.2|0|50
A|TPG|20260112|09:45:48.154989|S|100|66.205|0|100
A|TPG|20260112|09:47:34.563106|S|25|66.265|0|25
A|TPG|20260112|09:53:22.076345|S|50|66.02|0|50
A|TPG|20260112|11:56:25.611792|S|25|65.55|0|25
A|TPG|20260112|11:56:25.611865|S|25|65.55|0|25
A|TPG|20260112|12:04:25.076017|S|100|65.6|0|100
A|TPG|20260112|13:25:47.745640|S|25|65.49|0|25
A|TPG|20260112|14:04:01.769539|S|100|66.01|0|100
A|TPG|20260112|15:35:02.269212|S|100|66.04|0|100
A|TPG|20260112|15:46:51.979925|S|100|66.06|0|100
A|TPG|20260112|15:55:59.057673|S|100|66.01|0|100
A|TPG|20260112|15:55:59.057673|S|100|66.01|0|100
A|TPH|20260112|10:30:29.750344|S|1|35.56|0|1
A|TPH|20260112|11:39:19.660209|S|3|35.83|0|3
A|TPH|20260112|12:10:31.971641|S|3|36|0|3
A|TPH|20260112|13:05:42.917428|S|1|35.91|0|1
A|TPH|20260112|13:46:12.621761|S|16|35.74|0|16
A|TPH|20260112|14:26:36.249314|S|74|35.49|0|74
A|TPH|20260112|15:32:33.343954|S|4|35.67|0|4
A|TPL|20260112|10:26:34.048486|S|11|311.15|0|11
A|TPL|20260112|12:41:59.339506|S|40|313.11|0|40
A|TPL|20260112|15:49:55.541585|S|19|311.15|0|19
A|TPL|20260112|15:55:33.151623|S|40|310.16|0|40
A|TPL|20260112|15:56:11.935077|S|3|310.19|0|3
A|TPL|20260112|15:56:12.100853|S|3|310.19|0|3
A|TPL|20260112|15:59:55.985624|S|40|310.07|0|40
A|TPR|20260112|10:46:39.146643|S|1|132.35|0|1
A|TPR|20260112|11:00:58.808269|S|1|132.55|0|1
A|TPR|20260112|11:07:45.353555|S|1|132.67|0|1
A|TPR|20260112|11:12:55.126007|S|2|132.57|0|2
A|TPR|20260112|11:24:03.665706|S|2|132.77|0|2
A|TPR|20260112|11:24:03.665706|S|1|132.77|0|1
A|TPR|20260112|11:27:20.071275|S|4|133.02|0|4
A|TPR|20260112|15:01:24.647911|S|2|133.34|0|2
A|TPR|20260112|15:32:31.640554|S|1|133.18|0|1
A|TPR|20260112|15:42:14.714812|S|1|133.51|0|1
A|TPR|20260112|15:42:27.911644|S|1|133.47|0|1
A|TPR|20260112|15:42:45.713514|S|100|133.505|0|100
A|TPR|20260112|15:50:38.903067|S|100|133.73|0|100
A|TPR|20260112|15:51:22.691933|S|40|133.76|0|40
A|TPR|20260112|15:52:38.611402|S|193|133.76|0|193
A|TPR|20260112|15:55:51.034574|S|100|133.8|0|100
A|TPR|20260112|15:56:17.755696|S|100|133.97|0|100
A|TPR|20260112|15:59:26.869734|S|100|133.75|0|100
A|TQQQ|20260112|09:30:00.640094|S|400|54.66|0|400
A|TQQQ|20260112|09:31:05.685154|S|1200|54.94|0|1200
A|TQQQ|20260112|09:32:41.822070|S|100|55.28|0|100
A|TQQQ|20260112|09:32:41.822070|S|1200|55.22|0|1200
A|TQQQ|20260112|09:35:22.279446|S|1200|55.28|0|1200
A|TQQQ|20260112|09:36:10.537618|S|1200|55.38|0|1200
A|TQQQ|20260112|09:40:34.794955|S|30|55.33|0|30
A|TQQQ|20260112|09:44:04.973699|S|180|55.365|0|180
A|TQQQ|20260112|09:45:39.543538|S|1200|55.16|0|1200
A|TQQQ|20260112|09:47:38.391432|S|250|55.27|0|250
A|TQQQ|20260112|09:51:47.685141|S|100|55.63|0|100
A|TQQQ|20260112|09:51:55.281411|S|100|55.64|0|100
A|TQQQ|20260112|09:52:17.680466|S|100|55.62|0|100
A|TQQQ|20260112|09:52:17.680467|S|1200|55.62|0|1200
A|TQQQ|20260112|09:54:57.687676|S|71|55.53|0|71
A|TQQQ|20260112|09:55:09.970688|E|100|55.515|0|100
A|TQQQ|20260112|09:55:39.592439|S|100|55.555|0|100
A|TQQQ|20260112|09:55:42.056694|S|1200|55.55|0|1200
A|TQQQ|20260112|09:55:57.304209|S|1|55.54|0|1
A|TQQQ|20260112|09:58:19.131084|S|100|55.635|0|100
A|TQQQ|20260112|10:02:11.048764|S|100|55.575|0|100
A|TQQQ|20260112|10:02:11.595199|S|1124|55.53|0|1124
A|TQQQ|20260112|10:02:30.785550|S|1200|55.55|0|1200
A|TQQQ|20260112|10:03:25.732436|S|100|55.455|0|100
A|TQQQ|20260112|10:05:23.315240|S|100|55.485|0|100
A|TQQQ|20260112|10:20:00.633540|S|1200|55.61|0|1200
A|TQQQ|20260112|10:33:04.713111|S|100|55.5|0|100
A|TQQQ|20260112|10:33:49.891051|S|1|55.46|0|1
A|TQQQ|20260112|10:56:32.125454|S|1200|55.63|0|1200
A|TQQQ|20260112|10:59:52.604173|S|2|55.675|0|2
A|TQQQ|20260112|11:10:37.585477|S|100|55.78|0|100
A|TQQQ|20260112|11:15:28.038932|S|300|55.87|0|300
A|TQQQ|20260112|11:16:32.829654|S|100|55.945|0|100
A|TQQQ|20260112|11:17:08.772958|E|621|55.895|0|621
A|TQQQ|20260112|11:17:08.773620|E|100|55.895|0|100
A|TQQQ|20260112|11:20:24.343290|S|1200|55.9|0|1200
A|TQQQ|20260112|11:21:34.049010|S|100|55.86|0|100
A|TQQQ|20260112|11:49:07.290032|S|100|55.74|0|100
A|TQQQ|20260112|11:50:25.749680|S|100|55.84|0|100
A|TQQQ|20260112|11:50:25.749681|S|1200|55.84|0|1200
A|TQQQ|20260112|11:55:17.572645|S|100|55.955|0|100
A|TQQQ|20260112|11:56:08.112227|S|100|55.975|0|100
A|TQQQ|20260112|11:56:36.244101|S|100|55.99|0|100
A|TQQQ|20260112|11:57:30.559744|S|100|56|0|100
A|TQQQ|20260112|12:11:13.337739|S|100|56.01|0|100
A|TQQQ|20260112|12:17:19.585698|S|100|55.97|0|100
A|TQQQ|20260112|12:20:58.935644|S|100|55.96|0|100
A|TQQQ|20260112|12:25:00.566779|S|100|55.9|0|100
A|TQQQ|20260112|13:54:50.012455|S|10|56.06|0|10
A|TQQQ|20260112|13:55:45.396650|S|100|56.075|0|100
A|TQQQ|20260112|14:25:02.563618|S|100|56.18|0|100
A|TQQQ|20260112|14:31:39.461678|S|100|56.22|0|100
A|TQQQ|20260112|14:31:54.015018|S|200|56.29|0|200
A|TQQQ|20260112|14:36:44.630877|S|100|56.295|0|100
A|TQQQ|20260112|14:40:37.125798|S|100|56.265|0|100
A|TQQQ|20260112|14:42:23.822530|S|100|56.27|0|100
A|TQQQ|20260112|14:56:58.669648|S|100|56.27|0|100
A|TQQQ|20260112|15:26:11.872854|S|100|56.15|0|100
A|TQQQ|20260112|15:39:40.209672|E|139|56.095|0|139
A|TQQQ|20260112|15:41:29.490333|S|100|56.06|0|100
A|TQQQ|20260112|15:44:54.984593|S|1200|56.07|0|1200
A|TQQQ|20260112|15:50:19.234527|S|100|55.95|0|100
A|TQQQ|20260112|15:54:38.447058|S|100|56.04|0|100
A|TQQQ|20260112|15:55:31.123642|S|100|55.99|0|100
A|TQQQ|20260112|15:57:01.458201|S|100|55.97|0|100
A|TRAW|20260112|10:26:23.359493|S|100|1.295|0|100
A|TRDA|20260112|10:14:00.682516|S|1|9.42|0|1
A|TRDA|20260112|14:49:06.544701|S|65|9.94|0|65
A|TRDA|20260112|14:49:06.544730|S|335|9.94|0|335
A|TRDA|20260112|14:49:06.544730|S|65|9.94|0|65
A|TRDA|20260112|14:49:06.544741|S|400|9.94|0|400
A|TRDA|20260112|14:49:06.544751|S|170|9.94|0|170
A|TRDA|20260112|14:49:06.544799|S|128|9.94|0|128
A|TRDA|20260112|14:49:06.544808|S|2|9.94|0|2
A|TRDA|20260112|14:49:06.544861|S|100|9.94|0|100
A|TRDA|20260112|14:49:06.544881|S|100|9.94|0|100
A|TRDA|20260112|14:49:06.544930|S|100|9.94|0|100
A|TRDA|20260112|14:49:06.544930|S|300|9.94|0|300
A|TRDA|20260112|14:49:06.544953|S|35|9.94|0|35
A|TRDA|20260112|14:49:06.596582|S|100|10|0|100
A|TREE|20260112|10:01:23.054422|S|100|59.06|0|100
A|TREX|20260112|10:30:25.123408|S|1|42.24|0|1
A|TREX|20260112|10:37:27.023803|S|100|42.42|0|100
A|TREX|20260112|12:54:18.452165|S|100|42.33|0|100
A|TREX|20260112|12:54:18.452304|S|26|42.33|0|26
A|TREX|20260112|15:21:15.660203|S|8|41.9|0|8
A|TRGP|20260112|10:32:43.946850|S|3|176.21|0|3
A|TRGP|20260112|10:33:03.884490|S|3|176.24|0|3
A|TRGP|20260112|10:35:13.912029|S|2|176.23|0|2
A|TRGP|20260112|10:37:40.008042|S|15|176.21|0|15
A|TRGP|20260112|10:49:17.526918|S|62|175.76|0|62
A|TRGP|20260112|11:23:43.549308|S|52|175.19|0|52
A|TRGP|20260112|13:44:30.173029|S|116|174.53|0|116
A|TRGP|20260112|15:31:13.486696|S|100|174.13|0|100
A|TRGP|20260112|15:50:00.610459|S|11|174.57|0|11
A|TRGP|20260112|15:51:59.400956|S|11|174.76|0|11
A|TRGP|20260112|15:53:50.243944|S|137|174.79|0|137
A|TRGP|20260112|15:55:20.984972|S|11|174.86|0|11
A|TRGP|20260112|15:55:20.984988|S|89|174.86|0|89
A|TRGP|20260112|15:55:20.987572|S|59|174.95|0|59
A|TRGP|20260112|15:58:10.628082|S|11|174.71|0|11
A|TRI|20260112|09:34:20.950976|S|50|128.72|0|50
A|TRI|20260112|09:34:42.010342|S|50|128.38|0|50
A|TRI|20260112|09:55:12.397191|S|50|129.7|0|50
A|TRI|20260112|10:05:36.700076|S|125|129.84|0|125
A|TRI|20260112|10:05:51.651043|S|12|129.79|0|12
A|TRI|20260112|10:07:21.684685|S|121|129.72|0|121
A|TRI|20260112|10:10:01.869174|S|50|129.24|0|50
A|TRI|20260112|10:14:27.333902|S|122|129.15|0|122
A|TRI|20260112|10:17:06.216316|S|1|129.09|0|1
A|TRI|20260112|10:24:03.216629|S|1|129.03|0|1
A|TRI|20260112|10:24:17.311335|S|5|128.94|0|5
A|TRI|20260112|10:24:17.311335|S|100|128.95|0|100
A|TRI|20260112|10:24:17.324429|S|100|128.94|0|100
A|TRI|20260112|10:27:13.528516|S|100|128.99|0|100
A|TRI|20260112|10:27:19.621354|S|23|128.99|0|23
A|TRI|20260112|10:29:22.593072|S|25|128.94|0|25
A|TRI|20260112|10:33:04.715773|S|8|129.03|0|8
A|TRI|20260112|10:33:11.952346|S|100|129.06|0|100
A|TRI|20260112|10:33:11.952427|S|11|129.06|0|11
A|TRI|20260112|10:33:11.952612|S|27|129.06|0|27
A|TRI|20260112|10:37:11.089886|S|72|129.18|0|72
A|TRI|20260112|10:37:11.091859|S|7|129.18|0|7
A|TRI|20260112|10:38:01.081266|S|23|129.18|0|23
A|TRI|20260112|10:48:12.179170|S|100|129.06|0|100
A|TRI|20260112|11:01:06.990398|S|5|129.24|0|5
A|TRI|20260112|11:05:12.919034|S|17|129.35|0|17
A|TRI|20260112|11:51:45.519038|S|100|128.815|0|100
A|TRI|20260112|12:59:54.004940|S|20|128.84|0|20
A|TRI|20260112|14:17:14.178351|S|7|128.75|0|7
A|TRI|20260112|14:17:14.280330|S|117|128.75|0|117
A|TRI|20260112|14:40:48.598346|S|57|128.9|0|57
A|TRI|20260112|14:43:19.530177|S|50|128.64|0|50
A|TRI|20260112|14:45:05.498854|S|100|128.73|0|100
A|TRI|20260112|14:51:20.791493|S|100|128.63|0|100
A|TRI|20260112|14:51:55.713697|S|100|128.57|0|100
A|TRI|20260112|14:52:33.125188|S|100|128.56|0|100
A|TRI|20260112|14:55:45.165521|S|100|128.65|0|100
A|TRI|20260112|14:57:21.444854|S|100|128.73|0|100
A|TRI|20260112|15:04:10.811615|S|100|128.765|0|100
A|TRI|20260112|15:52:56.692632|S|100|129.17|0|100
A|TRI|20260112|15:55:34.029411|S|100|129.24|0|100
A|TRI|20260112|15:59:19.102521|S|100|129.04|0|100
A|TRI|20260112|15:59:39.145587|S|100|128.88|0|100
A|TRIN|20260112|10:00:37.146525|S|100|15.81|0|100
A|TRIN|20260112|10:10:19.708751|S|5|15.84|0|5
A|TRIN|20260112|11:05:28.476959|S|100|15.94|0|100
A|TRIN|20260112|14:54:21.971618|S|10|15.94|0|10
A|TRIN|20260112|15:58:27.507713|S|80|15.935|0|80
A|TRIP|20260112|10:21:08.295302|S|39|14.72|0|39
A|TRIP|20260112|10:21:08.295335|S|61|14.72|0|61
A|TRIP|20260112|11:12:35.304696|S|1|14.79|0|1
A|TRIP|20260112|11:25:09.481528|S|150|14.87|0|150
A|TRIP|20260112|11:51:36.564664|S|48|15.01|0|48
A|TRIP|20260112|12:17:56.461720|S|62|15.01|0|62
A|TRIP|20260112|14:25:22.062186|S|20|14.84|0|20
A|TRIP|20260112|15:08:34.820634|S|45|14.83|0|45
A|TRIP|20260112|15:41:50.630168|S|70|14.79|0|70
A|TRIP|20260112|15:59:03.730447|S|10|14.83|0|10
A|TRIP|20260112|15:59:11.418845|S|590|14.83|0|590
A|TRMB|20260112|10:05:45.956684|S|1|80.42|0|1
A|TRMB|20260112|10:20:52.468575|S|33|80.17|0|33
A|TRMB|20260112|10:31:37.914446|S|1|80.34|0|1
A|TRMB|20260112|11:27:49.291479|S|172|80.57|0|172
A|TRMB|20260112|12:16:37.074957|S|1|80.82|0|1
A|TRMB|20260112|15:12:15.390002|S|40|80.8|0|40
A|TRMB|20260112|15:32:10.640708|S|5|80.77|0|5
A|TRMB|20260112|15:54:40.058673|S|12|80.88|0|12
A|TRMD|20260112|12:02:06.213560|S|100|22.515|0|100
A|TRMK|20260112|10:15:37.996979|S|1|39.88|0|1
A|TRMK|20260112|14:26:17.808802|S|1|39.86|0|1
A|TRMK|20260112|15:35:47.045123|S|66|40.04|0|66
A|TRN|20260112|12:33:05.694301|S|3|28.18|0|3
A|TRND|20260112|12:59:07.236760|S|100|34.46|0|100
A|TRNO|20260112|12:00:11.689330|S|20|59.19|0|20
A|TRNS|20260112|10:11:55.775074|S|20|64.7|0|20
A|TRNS|20260112|10:53:41.101826|S|2|65.505|0|2
A|TRNS|20260112|14:58:22.611696|S|2|65.66|0|2
A|TRON|20260112|09:57:15.893666|S|500|1.77|0|500
A|TRON|20260112|10:04:17.549671|S|426|1.75|0|426
A|TRON|20260112|10:14:48.605620|S|441|1.71|0|441
A|TRON|20260112|10:17:54.605740|S|429|1.71|0|429
A|TRON|20260112|10:17:54.605740|S|281|1.71|0|281
A|TRON|20260112|10:22:09.328012|S|441|1.71|0|441
A|TRON|20260112|10:22:09.328012|S|2|1.71|0|2
A|TRON|20260112|10:26:37.904819|S|13|1.71|0|13
A|TRON|20260112|10:26:37.904819|S|397|1.71|0|397
A|TRON|20260112|10:26:37.904834|S|54|1.71|0|54
A|TRON|20260112|10:26:37.904834|S|381|1.71|0|381
A|TRON|20260112|10:26:37.904928|S|69|1.71|0|69
A|TRON|20260112|10:26:37.904929|S|387|1.71|0|387
A|TRON|20260112|10:26:37.904929|S|14|1.71|0|14
A|TROW|20260112|09:39:07.181150|S|100|107.235|0|100
A|TROW|20260112|09:50:40.996624|S|100|107.14|0|100
A|TROW|20260112|10:07:28.032468|S|15|107.4|0|15
A|TROW|20260112|10:09:20.148878|S|13|107.4|0|13
A|TROW|20260112|10:12:43.333155|S|21|107.21|0|21
A|TROW|20260112|10:38:11.026200|S|4|107.04|0|4
A|TROW|20260112|10:38:11.026200|S|1|106.99|0|1
A|TROW|20260112|10:38:11.026201|S|5|107.04|0|5
A|TROW|20260112|12:43:45.145839|S|3|106.85|0|3
A|TROW|20260112|14:22:51.354948|S|14|106.35|0|14
A|TROW|20260112|15:33:15.155187|S|1|106.93|0|1
A|TROW|20260112|15:33:15.155187|S|1|106.93|0|1
A|TROW|20260112|15:55:27.336130|S|24|106.95|0|24
A|TROX|20260112|10:23:01.116657|S|1|5.69|0|1
A|TROX|20260112|10:49:56.307913|S|100|5.68|0|100
A|TROX|20260112|10:54:11.121352|S|43|5.65|0|43
A|TROX|20260112|10:54:11.121450|S|57|5.65|0|57
A|TROX|20260112|12:09:42.396285|S|400|5.68|0|400
A|TROX|20260112|12:18:05.688894|S|200|5.7|0|200
A|TROX|20260112|12:34:42.378762|S|75|5.74|0|75
A|TROX|20260112|12:34:42.378762|S|57|5.74|0|57
A|TROX|20260112|12:34:45.190859|S|49|5.73|0|49
A|TROX|20260112|13:01:09.037481|S|190|5.72|0|190
A|TROX|20260112|13:02:19.470557|S|5|5.73|0|5
A|TROX|20260112|13:39:33.658781|S|100|5.73|0|100
A|TROX|20260112|14:48:53.747999|S|200|5.575|0|200
A|TROX|20260112|15:10:47.323693|S|200|5.65|0|200
A|TROX|20260112|15:12:43.859627|S|100|5.62|0|100
A|TROX|20260112|15:39:28.560271|S|292|5.625|0|292
A|TROX|20260112|15:42:59.420180|S|200|5.665|0|200
A|TROX|20260112|15:49:22.274887|S|200|5.635|0|200
A|TROX|20260112|15:51:02.061174|S|292|5.665|0|292
A|TRP|20260112|10:23:22.930914|S|141|54.35|0|141
A|TRP|20260112|10:27:46.088669|S|46|54.3|0|46
A|TRP|20260112|11:00:42.752331|S|70|54.14|0|70
A|TRP|20260112|12:29:26.275167|S|1|54.1|0|1
A|TRP|20260112|12:29:26.275168|S|70|54.1|0|70
A|TRP|20260112|12:30:28.939862|S|1|54.09|0|1
A|TRP|20260112|12:41:12.411387|S|26|53.99|0|26
A|TRP|20260112|12:41:12.411584|S|26|53.98|0|26
A|TRP|20260112|12:47:03.071108|S|61|53.96|0|61
A|TRP|20260112|12:47:03.073203|S|279|53.96|0|279
A|TRP|20260112|13:00:19.218151|S|110|53.775|0|110
A|TRP|20260112|13:00:32.618773|S|278|53.76|0|278
A|TRP|20260112|13:19:16.490257|S|29|53.64|0|29
A|TRP|20260112|13:19:16.490279|S|21|53.64|0|21
A|TRP|20260112|13:32:17.472148|S|110|53.64|0|110
A|TRP|20260112|15:10:30.563024|S|50|53.74|0|50
A|TRP|20260112|15:19:59.790068|S|100|53.74|0|100
A|TRP|20260112|15:46:43.334596|S|100|53.78|0|100
A|TRP|20260112|15:55:28.404829|S|48|53.84|0|48
A|TRP|20260112|15:55:28.404863|S|2|53.84|0|2
A|TRP|20260112|15:55:28.592572|S|50|53.8|0|50
A|TRP|20260112|15:56:00.366664|S|88|53.83|0|88
A|TRP|20260112|15:58:56.628320|S|13|53.84|0|13
A|TRP|20260112|15:59:30.859185|S|50|53.85|0|50
A|TRT|20260112|09:30:00.169342|E|2154|7.03|86355|72
A|TRT|20260112|09:30:00.169342|S|2154|7.03|86355|2080
A|TRT|20260112|09:30:22.554837|S|1|7.03|0|1
A|TRT|20260112|09:30:22.554877|S|4|7.03|0|4
A|TRT|20260112|09:44:54.017769|S|1|7.08|0|1
A|TRT|20260112|09:50:38.456103|S|73|7.09|0|73
A|TRT|20260112|09:50:38.456174|S|27|7.09|0|27
A|TRT|20260112|09:51:55.185329|S|1|7.17|0|1
A|TRT|20260112|09:52:10.186260|S|1|7.17|0|1
A|TRT|20260112|10:01:33.254401|S|100|7.06|0|100
A|TRT|20260112|10:20:11.048266|S|100|6.97|0|100
A|TRT|20260112|10:57:18.155256|S|100|6.97|0|100
A|TRT|20260112|11:00:12.504818|S|60|6.96|0|60
A|TRT|20260112|11:01:06.099943|S|40|6.97|0|40
A|TRT|20260112|11:27:14.173298|S|100|6.96|0|100
A|TRT|20260112|11:27:14.173299|S|100|6.98|0|100
A|TRT|20260112|11:27:14.177146|S|500|7|0|500
A|TRT|20260112|11:31:18.435587|S|100|7.04|0|100
A|TRT|20260112|11:40:29.307506|S|40|7.08|0|40
A|TRT|20260112|11:52:35.754880|S|1|7.1|0|1
A|TRT|20260112|12:02:52.200146|S|1|7.1|0|1
A|TRT|20260112|12:13:30.129153|S|1|7.1|0|1
A|TRT|20260112|12:16:47.274734|S|100|7.04|0|100
A|TRT|20260112|12:16:47.274734|S|100|7.04|0|100
A|TRT|20260112|12:24:53.727282|S|33|7.04|0|33
A|TRT|20260112|12:31:47.762265|S|100|7|0|100
A|TRT|20260112|13:01:36.362229|S|103|7|0|103
A|TRT|20260112|13:01:36.362274|S|297|7|0|297
A|TRT|20260112|13:01:36.362274|S|100|7|0|100
A|TRT|20260112|13:01:36.364350|S|50|6.95|0|50
A|TRT|20260112|13:41:37.669767|S|91|6.98|0|91
A|TRT|20260112|13:41:37.669780|S|9|6.98|0|9
A|TRT|20260112|13:49:25.687470|S|100|7|0|100
A|TRT|20260112|13:49:25.687470|S|100|7|0|100
A|TRT|20260112|13:53:02.274061|S|100|7.07|0|100
A|TRT|20260112|13:53:02.274061|S|100|7.08|0|100
A|TRT|20260112|14:03:02.039126|S|100|7|0|100
A|TRT|20260112|14:13:28.593913|S|60|7.14|0|60
A|TRT|20260112|14:15:59.116950|S|40|7.14|0|40
A|TRT|20260112|14:23:00.146520|S|100|7.12|0|100
A|TRT|20260112|14:25:46.013919|S|100|7.13|0|100
A|TRT|20260112|14:42:24.662168|S|100|6.99|0|100
A|TRT|20260112|15:01:56.906562|S|85|7.03|0|85
A|TRT|20260112|15:02:23.677982|S|1|7.03|0|1
A|TRT|20260112|15:03:30.051294|S|1|7.03|0|1
A|TRT|20260112|15:03:59.411605|S|1|7.03|0|1
A|TRT|20260112|15:04:32.972900|S|1|7.03|0|1
A|TRT|20260112|15:04:46.557504|S|1|7.03|0|1
A|TRT|20260112|15:07:49.730063|S|65|7.02|0|65
A|TRT|20260112|15:14:50.050546|S|1|7.02|0|1
A|TRT|20260112|15:14:50.050546|S|5|7.02|0|5
A|TRT|20260112|15:16:33.839180|S|98|7.03|0|98
A|TRT|20260112|15:16:33.839180|S|2|7.02|0|2
A|TRT|20260112|15:34:49.771777|S|1|7.02|0|1
A|TRT|20260112|15:44:04.676014|S|1|6.98|0|1
A|TRT|20260112|15:44:51.215474|S|1|7|0|1
A|TRT|20260112|15:47:51.431339|S|99|7|0|99
A|TRT|20260112|15:53:29.591412|S|82|7|0|82
A|TRT|20260112|15:53:29.591412|S|18|7|0|18
A|TRT|20260112|15:54:41.885473|S|20|6.96|0|20
A|TRT|20260112|15:58:54.979022|S|100|6.93|0|100
A|TRT|20260112|15:58:54.979023|S|44|6.92|0|44
A|TRT|20260112|16:00:00.137814|S|224|6.93|115961|224
A|TRTX|20260112|10:19:44.132737|S|2|8.98|0|2
A|TRTX|20260112|10:32:04.523353|S|100|8.98|0|100
A|TRTX|20260112|10:41:51.504245|S|100|9|0|100
A|TRTX|20260112|14:13:54.109989|S|65|9.12|0|65
A|TRTX|20260112|15:01:20.232960|S|100|9.15|0|100
A|TRTX|20260112|15:04:42.710394|S|100|9.13|0|100
A|TRTX|20260112|15:34:33.377025|S|150|9.08|0|150
A|TRTY|20260112|12:19:59.357209|S|50|29.39|0|50
A|TRTY|20260112|13:59:30.791757|S|22|29.4|0|22
A|TRU|20260112|09:35:49.613461|S|100|85.55|0|100
A|TRU|20260112|10:06:11.766977|S|2|86.36|0|2
A|TRU|20260112|10:12:39.860898|S|200|85.925|0|200
A|TRU|20260112|10:17:21.681793|S|3|86|0|3
A|TRU|20260112|10:17:21.796817|S|215|85.97|0|215
A|TRU|20260112|10:20:02.435802|S|1|85.61|0|1
A|TRU|20260112|10:20:02.435869|S|1|85.61|0|1
A|TRU|20260112|10:23:32.487506|S|38|85.625|0|38
A|TRU|20260112|10:23:32.487585|S|38|85.625|0|38
A|TRU|20260112|10:23:32.487652|S|24|85.625|0|24
A|TRU|20260112|10:46:51.192810|S|3|84.99|0|3
A|TRU|20260112|11:27:59.524991|S|199|84.9|0|199
A|TRU|20260112|12:01:33.056813|S|5|85.32|0|5
A|TRU|20260112|13:33:21.284975|S|100|84.83|0|100
A|TRU|20260112|13:33:21.285180|S|39|84.83|0|39
A|TRU|20260112|15:50:07.159320|S|50|85.46|0|50
A|TRU|20260112|15:56:25.462810|S|100|84.9|0|100
A|TRU|20260112|15:57:38.426664|S|49|84.97|0|49
A|TRU|20260112|15:57:38.426704|S|51|84.97|0|51
A|TRU|20260112|15:57:38.426705|S|60|84.97|0|60
A|TRU|20260112|15:57:38.426753|S|40|84.97|0|40
A|TRU|20260112|15:57:38.426753|S|36|84.97|0|36
A|TRU|20260112|15:57:38.426754|S|64|84.97|0|64
A|TRU|20260112|15:59:02.725574|S|2|85.07|0|2
A|TRUE|20260112|10:02:32.661110|S|100|2.21|0|100
A|TRUE|20260112|11:20:09.462658|S|100|2.21|0|100
A|TRUE|20260112|14:00:09.445806|S|484|2.195|0|484
A|TRUE|20260112|14:30:31.409860|S|100|2.18|0|100
A|TRUE|20260112|15:30:34.015008|S|200|2.15|0|200
A|TRUP|20260112|15:58:33.691178|S|50|36.61|0|50
A|TRV|20260112|09:31:20.470757|S|20|280.05|0|20
A|TRV|20260112|10:16:43.267127|S|49|282.09|0|49
A|TRV|20260112|11:20:40.488820|S|70|281.08|0|70
A|TRV|20260112|11:20:40.488820|S|10|281.08|0|10
A|TRV|20260112|11:20:40.488854|S|10|281.08|0|10
A|TRV|20260112|11:20:40.488855|S|30|281.08|0|30
A|TRV|20260112|11:20:40.505825|S|40|281.08|0|40
A|TRV|20260112|11:25:44.023106|S|1|281.23|0|1
A|TRV|20260112|11:27:59.978977|S|80|281.08|0|80
A|TRV|20260112|11:27:59.979067|S|19|281.08|0|19
A|TRV|20260112|13:57:55.371277|S|2|279.04|0|2
A|TRV|20260112|15:59:49.765709|S|100|280.41|0|100
A|TRVI|20260112|09:38:59.926658|S|80|11.16|0|80
A|TRVI|20260112|12:17:18.714501|S|159|11.14|0|159
A|TRVI|20260112|12:17:18.714502|S|132|11.14|0|132
A|TRVI|20260112|12:58:19.213248|S|135|11.03|0|135
A|TRVI|20260112|13:10:03.712626|S|38|11.03|0|38
A|TRVI|20260112|13:10:03.712695|S|38|11.03|0|38
A|TRVI|20260112|13:10:03.712760|S|34|11.03|0|34
A|TRVI|20260112|13:52:26.745071|S|46|11.15|0|46
A|TRVI|20260112|14:18:13.366157|S|10|11.15|0|10
A|TRX|20260112|09:30:00.259117|S|29686|.93|80318|3341
A|TRX|20260112|09:30:00.259117|E|29686|.93|80318|5581
A|TRX|20260112|09:31:23.944751|S|100|.9399|0|100
A|TRX|20260112|09:32:04.298914|S|100|.9499|0|100
A|TRX|20260112|09:32:05.839478|S|100|.95|0|100
A|TRX|20260112|09:32:05.839584|S|100|.95|0|100
A|TRX|20260112|09:32:05.839585|S|15702|.95|0|15702
A|TRX|20260112|09:32:05.840024|S|100|.95|0|100
A|TRX|20260112|09:32:15.501937|S|15|.95|0|15
A|TRX|20260112|09:44:06.167136|S|10|.955|0|10
A|TRX|20260112|09:51:38.146503|S|10|.9556|0|10
A|TRX|20260112|10:03:55.715576|S|10|.9424|0|10
A|TRX|20260112|10:05:25.565157|S|100|.9401|0|100
A|TRX|20260112|10:05:25.565158|S|500|.94|0|500
A|TRX|20260112|10:05:33.812690|S|100|.9359|0|100
A|TRX|20260112|10:05:33.812690|S|100|.9359|0|100
A|TRX|20260112|10:05:50.568134|S|100|.9399|0|100
A|TRX|20260112|10:12:00.298594|S|10|.9458|0|10
A|TRX|20260112|10:21:16.452461|S|20|.94|0|20
A|TRX|20260112|10:31:47.583777|S|100|.9499|0|100
A|TRX|20260112|10:39:25.553746|S|100|.95|0|100
A|TRX|20260112|10:39:25.554844|S|180|.94895|0|180
A|TRX|20260112|10:39:25.554845|S|100|.9459|0|100
A|TRX|20260112|10:39:25.554845|S|100|.946|0|100
A|TRX|20260112|10:39:35.294805|S|100|.9359|0|100
A|TRX|20260112|10:43:53.098922|S|100|.9398|0|100
A|TRX|20260112|10:43:53.098965|S|100|.9399|0|100
A|TRX|20260112|10:43:53.127029|S|100|.9499|0|100
A|TRX|20260112|10:58:56.104842|S|100|.9401|0|100
A|TRX|20260112|11:10:07.951717|S|114|.9414|0|114
A|TRX|20260112|11:10:07.951717|S|100|.9413|0|100
A|TRX|20260112|11:12:44.773471|S|100|.9402|0|100
A|TRX|20260112|11:24:19.733122|S|100|.9375|0|100
A|TRX|20260112|11:45:22.057917|S|100|.9463|0|100
A|TRX|20260112|11:45:22.616433|S|100|.95|0|100
A|TRX|20260112|12:24:42.380324|S|100|.949|0|100
A|TRX|20260112|12:33:48.410416|S|100|.9485|0|100
A|TRX|20260112|12:45:27.000222|S|10|.95|0|10
A|TRX|20260112|12:45:27.000222|S|10|.95|0|10
A|TRX|20260112|12:49:34.484890|S|29|.9585|0|29
A|TRX|20260112|13:02:11.381551|S|182|.9613|0|182
A|TRX|20260112|13:02:11.382575|S|100|.96|0|100
A|TRX|20260112|13:08:00.193767|S|100|.9609|0|100
A|TRX|20260112|13:13:44.375737|S|100|.9605|0|100
A|TRX|20260112|13:18:54.318443|S|10|.9596|0|10
A|TRX|20260112|13:22:30.858277|S|10|.96|0|10
A|TRX|20260112|13:42:28.576349|S|10|.9591|0|10
A|TRX|20260112|13:59:18.505187|S|10|.9584|0|10
A|TRX|20260112|14:09:37.057917|E|100|.9625|0|100
A|TRX|20260112|15:21:05.192028|S|100|.9622|0|100
A|TRX|20260112|15:21:05.195576|S|100|.9601|0|100
A|TRX|20260112|15:31:25.164453|S|100|.95985|0|100
A|TRX|20260112|15:31:25.541293|S|100|.95985|0|100
A|TRX|20260112|15:31:25.542106|S|100|.95985|0|100
A|TRX|20260112|15:34:29.684041|S|10|.962|0|10
A|TRX|20260112|15:39:55.477225|S|100|.9637|0|100
A|TRX|20260112|15:48:25.306163|S|100|.9668|0|100
A|TRX|20260112|15:51:41.995066|S|89|.9698|0|89
A|TRX|20260112|15:51:41.995066|S|11|.9692|0|11
A|TRX|20260112|15:51:41.995471|S|11|.9698|0|11
A|TRX|20260112|15:51:41.995472|S|10|.97|0|10
A|TRX|20260112|15:55:07.824186|S|15|.97|0|15
A|TRX|20260112|15:56:17.661072|S|390|.97075|0|390
A|TRX|20260112|15:56:17.661072|S|100|.9706|0|100
A|TRX|20260112|15:56:25.043315|S|438|.97|0|438
A|TRX|20260112|15:56:25.044093|S|437|.97|0|437
A|TRX|20260112|15:56:25.045824|S|435|.97|0|435
A|TRX|20260112|15:58:11.486941|S|3000|.975|0|3000
A|TRX|20260112|15:59:30.005057|S|67|.9717|0|67
A|TRX|20260112|15:59:30.006745|S|33|.9717|0|33
A|TRX|20260112|15:59:57.697610|S|65|.9715|0|65
A|TRX|20260112|16:00:00.152917|S|8951|.96|108352|7419
A|TS|20260112|10:07:19.614294|S|14|40.43|0|14
A|TS|20260112|10:10:12.782773|S|86|40.42|0|86
A|TS|20260112|10:10:12.782809|S|50|40.42|0|50
A|TS|20260112|10:33:49.943330|S|50|40.38|0|50
A|TS|20260112|10:53:39.451303|S|50|40.42|0|50
A|TS|20260112|12:52:16.586883|S|12|40.51|0|12
A|TS|20260112|13:51:12.919180|S|100|40.525|0|100
A|TS|20260112|14:06:08.223303|S|50|40.49|0|50
A|TS|20260112|14:06:09.776570|S|68|40.49|0|68
A|TS|20260112|14:08:10.638755|S|100|40.5|0|100
A|TS|20260112|14:10:26.660044|S|68|40.52|0|68
A|TS|20260112|14:17:07.733736|S|68|40.51|0|68
A|TS|20260112|14:18:20.293673|S|68|40.525|0|68
A|TS|20260112|14:18:20.293745|S|25|40.525|0|25
A|TS|20260112|14:18:20.293816|S|25|40.525|0|25
A|TS|20260112|14:18:20.293882|S|18|40.525|0|18
A|TS|20260112|14:29:57.034073|S|100|40.38|0|100
A|TS|20260112|15:53:10.540245|S|224|40.42|0|224
A|TS|20260112|15:56:35.691232|S|50|40.45|0|50
A|TS|20260112|15:59:29.563033|S|50|40.44|0|50
A|TSBK|20260112|12:58:11.997380|S|2|35.62|0|2
A|TSBK|20260112|13:10:10.067213|S|2|35.64|0|2
A|TSBK|20260112|13:22:12.360205|S|2|35.62|0|2
A|TSBK|20260112|13:47:00.456932|S|2|35.56|0|2
A|TSBK|20260112|14:45:24.644938|S|2|35.6|0|2
A|TSBK|20260112|14:55:57.640601|S|2|35.58|0|2
A|TSBK|20260112|15:07:38.129965|S|2|35.59|0|2
A|TSBK|20260112|15:15:33.961599|S|2|35.6|0|2
A|TSBK|20260112|15:21:49.273804|S|9|35.58|0|9
A|TSBK|20260112|15:21:49.273804|S|5|35.61|0|5
A|TSBK|20260112|15:21:49.273804|S|3|35.59|0|3
A|TSBK|20260112|15:21:49.273804|S|6|35.6|0|6
A|TSBK|20260112|15:21:50.291846|S|45|35.57|0|45
A|TSCO|20260112|09:41:44.043009|S|150|50.97|0|150
A|TSCO|20260112|09:41:49.646571|S|200|50.97|0|200
A|TSCO|20260112|09:41:49.646583|S|150|50.97|0|150
A|TSCO|20260112|09:46:20.855666|S|200|51.145|0|200
A|TSCO|20260112|09:59:08.016129|S|4|51.2|0|4
A|TSCO|20260112|10:05:19.144065|S|70|51.11|0|70
A|TSCO|20260112|10:10:20.064137|S|144|51.1|0|144
A|TSCO|20260112|10:10:20.064147|S|133|51.1|0|133
A|TSCO|20260112|10:14:02.098827|S|200|51.07|0|200
A|TSCO|20260112|10:14:02.098846|S|69|51.07|0|69
A|TSCO|20260112|10:14:02.098888|S|70|51.07|0|70
A|TSCO|20260112|10:29:02.084839|S|82|51.17|0|82
A|TSCO|20260112|10:29:24.643138|S|48|51.17|0|48
A|TSCO|20260112|10:29:24.644115|S|5|51.17|0|5
A|TSCO|20260112|10:29:58.136676|S|25|51.18|0|25
A|TSCO|20260112|10:29:58.136695|S|116|51.18|0|116
A|TSCO|20260112|10:29:58.605457|S|162|51.19|0|162
A|TSCO|20260112|10:34:22.725213|S|75|51.25|0|75
A|TSCO|20260112|10:34:22.725213|S|85|51.25|0|85
A|TSCO|20260112|10:41:26.930377|S|100|51.51|0|100
A|TSCO|20260112|10:41:26.931053|S|100|51.51|0|100
A|TSCO|20260112|10:47:13.706442|S|10|51.52|0|10
A|TSCO|20260112|10:47:31.408548|S|50|51.51|0|50
A|TSCO|20260112|11:22:14.886006|S|100|51.44|0|100
A|TSCO|20260112|11:38:02.151040|S|50|51.28|0|50
A|TSCO|20260112|11:39:24.616557|S|100|51.29|0|100
A|TSCO|20260112|12:18:41.535210|S|1|51.18|0|1
A|TSCO|20260112|12:18:41.795585|S|50|51.16|0|50
A|TSCO|20260112|12:18:41.795665|S|50|51.16|0|50
A|TSCO|20260112|12:26:20.155928|S|5|51.18|0|5
A|TSCO|20260112|12:26:20.155928|S|1|51.18|0|1
A|TSCO|20260112|12:35:12.293721|S|100|51.07|0|100
A|TSCO|20260112|12:47:17.522386|S|27|51.16|0|27
A|TSCO|20260112|13:18:45.247007|S|19|51.01|0|19
A|TSCO|20260112|13:38:55.105748|S|1|51.05|0|1
A|TSCO|20260112|13:38:55.105748|S|50|51.05|0|50
A|TSCO|20260112|13:43:33.878831|S|50|51|0|50
A|TSCO|20260112|14:57:43.722357|S|50|50.76|0|50
A|TSCO|20260112|15:05:35.771943|S|70|50.69|0|70
A|TSCO|20260112|15:22:25.200274|S|150|50.6|0|150
A|TSCO|20260112|15:22:25.200399|S|50|50.6|0|50
A|TSCO|20260112|15:23:40.081352|S|50|50.62|0|50
A|TSCO|20260112|15:36:17.589008|S|50|50.685|0|50
A|TSCO|20260112|15:41:32.831971|S|50|50.63|0|50
A|TSCO|20260112|15:51:02.040462|S|150|50.71|0|150
A|TSCO|20260112|15:54:00.017675|S|200|50.685|0|200
A|TSCO|20260112|15:56:36.946106|S|50|50.685|0|50
A|TSCO|20260112|15:58:06.705243|S|40|50.685|0|40
A|TSCO|20260112|15:59:05.057460|S|100|50.67|0|100
A|TSCO|20260112|15:59:30.336226|S|100|50.665|0|100
A|TSDD|20260112|09:31:37.467457|S|280|8.04|0|280
A|TSDD|20260112|09:31:37.467457|S|31|8.035|0|31
A|TSDD|20260112|09:33:01.679645|S|1631|7.945|0|1631
A|TSDD|20260112|09:35:24.774254|S|1033|7.87|0|1033
A|TSDD|20260112|09:35:24.774744|S|25|7.87|0|25
A|TSDD|20260112|09:41:23.852090|S|31|7.87|0|31
A|TSDD|20260112|09:46:14.696080|S|1582|7.89|0|1582
A|TSDD|20260112|09:48:53.331868|S|31|7.83|0|31
A|TSDD|20260112|10:12:01.109397|S|31|7.67|0|31
A|TSDD|20260112|10:12:20.213648|S|31|7.665|0|31
A|TSDD|20260112|10:13:38.197211|S|31|7.65|0|31
A|TSDD|20260112|10:23:59.406032|S|1200|7.65|0|1200
A|TSDD|20260112|10:30:04.774624|S|1298|7.64|0|1298
A|TSDD|20260112|10:32:00.892244|S|1200|7.66|0|1200
A|TSDD|20260112|10:37:40.922331|S|1400|7.68|0|1400
A|TSDD|20260112|10:38:17.603900|S|690|7.68|0|690
A|TSDD|20260112|10:38:37.040905|S|1100|7.68|0|1100
A|TSDD|20260112|10:40:30.740920|S|1600|7.69|0|1600
A|TSDD|20260112|10:48:18.037987|S|803|7.69|0|803
A|TSDD|20260112|10:49:08.823486|S|1600|7.68|0|1600
A|TSDD|20260112|10:49:41.118671|S|803|7.66|0|803
A|TSDD|20260112|10:57:04.201469|S|1200|7.73|0|1200
A|TSDD|20260112|10:58:16.489474|S|1500|7.71|0|1500
A|TSDD|20260112|11:08:10.256252|S|41|7.72|0|41
A|TSDD|20260112|11:08:26.582674|S|1200|7.72|0|1200
A|TSDD|20260112|11:19:32.417706|S|1700|7.69|0|1700
A|TSDD|20260112|11:20:32.918576|S|1200|7.69|0|1200
A|TSDD|20260112|11:22:20.948619|S|1300|7.7|0|1300
A|TSDD|20260112|11:23:05.982825|S|1600|7.69|0|1600
A|TSDD|20260112|11:24:26.944309|S|1200|7.69|0|1200
A|TSDD|20260112|11:24:41.172244|S|800|7.69|0|800
A|TSDD|20260112|11:25:49.823240|S|1600|7.68|0|1600
A|TSDD|20260112|11:26:19.787382|S|149|7.68|0|149
A|TSDD|20260112|11:30:57.821379|S|1200|7.68|0|1200
A|TSDD|20260112|11:33:04.392371|S|1300|7.66|0|1300
A|TSDD|20260112|11:33:44.918610|S|1200|7.64|0|1200
A|TSDD|20260112|11:34:59.282932|S|1600|7.65|0|1600
A|TSDD|20260112|11:35:46.646792|S|464|7.63|0|464
A|TSDD|20260112|11:39:54.476962|S|1300|7.6|0|1300
A|TSDD|20260112|11:40:25.209322|S|1300|7.6|0|1300
A|TSDD|20260112|11:41:04.251063|S|1300|7.59|0|1300
A|TSDD|20260112|11:58:52.232053|S|1300|7.62|0|1300
A|TSDD|20260112|12:03:11.432278|S|1100|7.57|0|1100
A|TSDD|20260112|12:03:11.975362|S|1200|7.57|0|1200
A|TSDD|20260112|12:03:11.975474|S|1500|7.57|0|1500
A|TSDD|20260112|12:03:13.518525|S|1200|7.57|0|1200
A|TSDD|20260112|12:24:29.651131|S|1100|7.51|0|1100
A|TSDD|20260112|12:33:29.159850|S|1100|7.53|0|1100
A|TSDD|20260112|12:35:21.736278|S|1700|7.54|0|1700
A|TSDD|20260112|12:53:00.618360|S|1300|7.55|0|1300
A|TSDD|20260112|13:02:55.322905|S|1300|7.57|0|1300
A|TSDD|20260112|13:05:22.597579|S|1600|7.58|0|1600
A|TSDD|20260112|13:11:26.669174|S|1200|7.58|0|1200
A|TSDD|20260112|13:14:40.746219|S|1300|7.6|0|1300
A|TSDD|20260112|13:23:21.543029|S|800|7.61|0|800
A|TSDD|20260112|13:23:21.543079|S|800|7.61|0|800
A|TSDD|20260112|13:23:21.543187|S|500|7.61|0|500
A|TSDD|20260112|13:27:36.929543|S|1600|7.63|0|1600
A|TSDD|20260112|14:09:40.017275|S|1200|7.61|0|1200
A|TSDD|20260112|14:10:19.509473|S|1300|7.61|0|1300
A|TSDD|20260112|14:10:57.275253|S|1700|7.61|0|1700
A|TSDD|20260112|14:29:46.491137|S|675|7.57|0|675
A|TSDD|20260112|14:39:08.727094|S|1500|7.6|0|1500
A|TSDD|20260112|14:40:43.005258|S|1400|7.61|0|1400
A|TSDD|20260112|14:46:15.546494|S|1200|7.61|0|1200
A|TSDD|20260112|14:57:53.062129|S|1100|7.61|0|1100
A|TSDD|20260112|15:02:30.243586|S|1400|7.6|0|1400
A|TSDD|20260112|15:05:24.658956|S|1600|7.61|0|1600
A|TSDD|20260112|15:12:01.442027|S|1300|7.62|0|1300
A|TSDD|20260112|15:12:10.501058|S|1500|7.62|0|1500
A|TSDD|20260112|15:14:56.024526|S|1200|7.62|0|1200
A|TSDD|20260112|15:15:24.837913|S|1156|7.62|0|1156
A|TSDD|20260112|15:27:36.310047|S|1200|7.6|0|1200
A|TSDD|20260112|15:31:39.415302|S|307|7.61|0|307
A|TSDD|20260112|15:31:39.415371|S|690|7.61|0|690
A|TSDD|20260112|15:32:46.178251|S|1300|7.62|0|1300
A|TSDD|20260112|15:34:39.028803|S|1200|7.6|0|1200
A|TSDD|20260112|15:35:51.073269|S|1200|7.63|0|1200
A|TSDD|20260112|15:36:36.090357|S|1100|7.63|0|1100
A|TSDD|20260112|15:45:26.278809|S|1600|7.62|0|1600
A|TSDD|20260112|15:50:12.283865|S|1300|7.67|0|1300
A|TSDD|20260112|15:52:20.015097|S|1400|7.68|0|1400
A|TSDD|20260112|15:52:26.153974|S|100|7.67|0|100
A|TSDD|20260112|15:52:34.101101|S|16|7.67|0|16
A|TSDD|20260112|15:54:00.011787|S|751|7.68|0|751
A|TSDD|20260112|15:56:27.512310|S|1400|7.67|0|1400
A|TSDD|20260112|15:59:00.000480|S|16|7.675|0|16
A|TSE|20260112|10:45:32.344815|S|10|.6474|0|10
A|TSEM|20260112|13:29:58.504911|S|7|121.13|0|7
A|TSEM|20260112|13:29:58.504911|S|5|121.13|0|5
A|TSEM|20260112|13:29:58.504911|S|9|121.13|0|9
A|TSEM|20260112|13:43:55.636228|S|3|120.99|0|3
A|TSEM|20260112|13:55:15.699881|S|2|121.04|0|2
A|TSEM|20260112|13:56:16.461078|S|1|121.04|0|1
A|TSEM|20260112|13:56:16.461078|S|3|121.04|0|3
A|TSEM|20260112|13:56:16.461094|S|4|121.04|0|4
A|TSEM|20260112|15:25:00.150658|S|4|120.57|0|4
A|TSEM|20260112|15:25:00.150658|S|3|120.57|0|3
A|TSEM|20260112|15:40:15.710212|S|33|121.16|0|33
A|TSEM|20260112|15:40:15.710213|S|1|121.16|0|1
A|TSHA|20260112|10:28:19.661671|S|69|4.63|0|69
A|TSHA|20260112|10:28:46.316744|S|7|4.62|0|7
A|TSHA|20260112|10:34:00.622205|S|4|4.61|0|4
A|TSHA|20260112|10:42:25.839707|S|100|4.61|0|100
A|TSHA|20260112|10:54:38.292361|S|200|4.59|0|200
A|TSHA|20260112|11:28:59.126673|S|100|4.685|0|100
A|TSHA|20260112|12:38:44.928162|S|252|4.62|0|252
A|TSHA|20260112|12:45:26.027538|S|22|4.62|0|22
A|TSHA|20260112|12:58:17.965400|S|12|4.6|0|12
A|TSHA|20260112|12:58:17.965400|S|107|4.6|0|107
A|TSHA|20260112|12:58:17.965513|S|168|4.6|0|168
A|TSHA|20260112|13:01:02.012790|S|10|4.62|0|10
A|TSHA|20260112|13:15:56.714871|S|52|4.61|0|52
A|TSHA|20260112|13:15:56.714893|S|148|4.61|0|148
A|TSHA|20260112|15:59:06.221246|S|75|4.875|0|75
A|TSHA|20260112|15:59:06.221287|S|99|4.875|0|99
A|TSHA|20260112|15:59:06.221419|S|26|4.875|0|26
A|TSI|20260112|13:30:11.331525|S|61|4.91|0|61
A|TSI|20260112|13:37:44.847964|S|1|4.92|0|1
A|TSI|20260112|13:38:06.442677|S|100|4.91|0|100
A|TSI|20260112|13:47:38.006200|S|4|4.93|0|4
A|TSI|20260112|13:49:19.314262|S|71|4.9|0|71
A|TSI|20260112|15:07:11.919665|S|3|4.91|0|3
A|TSIC|20260112|12:26:48.777419|S|1|25.64|0|1
A|TSIC|20260112|12:44:43.410990|S|100|25.64|0|100
A|TSIC|20260112|14:19:38.647487|S|11|25.65|0|11
A|TSII|20260112|10:30:48.975086|S|100|25.24|0|100
A|TSII|20260112|15:57:18.846643|S|1|25.24|0|1
A|TSL|20260112|11:12:16.100358|S|100|18.62|0|100
A|TSL|20260112|11:31:39.767036|S|100|18.64|0|100
A|TSL|20260112|12:08:44.583489|S|59|18.84|0|59
A|TSL|20260112|12:39:44.532662|S|100|18.79|0|100
A|TSL|20260112|13:02:55.364646|S|100|18.78|0|100
A|TSL|20260112|14:07:00.683452|S|100|18.71|0|100
A|TSL|20260112|14:28:31.244502|S|77|18.79|0|77
A|TSL|20260112|15:14:13.929509|S|100|18.72|0|100
A|TSL|20260112|15:32:44.847858|S|100|18.72|0|100
A|TSLA|20260112|09:30:00.796934|S|62|441.27|0|62
A|TSLA|20260112|09:30:35.243356|S|40|439|0|40
A|TSLA|20260112|09:30:53.767789|S|100|438.94|0|100
A|TSLA|20260112|09:31:04.732643|S|62|439|0|62
A|TSLA|20260112|09:31:21.367409|S|62|438.63|0|62
A|TSLA|20260112|09:31:37.223333|S|100|438.44|0|100
A|TSLA|20260112|09:31:37.608418|S|100|438.28|0|100
A|TSLA|20260112|09:32:06.137185|S|62|438.79|0|62
A|TSLA|20260112|09:32:38.256435|S|62|440.29|0|62
A|TSLA|20260112|09:35:46.424813|S|62|443.67|0|62
A|TSLA|20260112|09:37:21.460704|S|62|442.96|0|62
A|TSLA|20260112|09:38:20.367974|S|62|443.32|0|62
A|TSLA|20260112|09:38:45.375530|S|62|443.32|0|62
A|TSLA|20260112|09:39:40.037792|S|40|441.985|0|40
A|TSLA|20260112|09:40:15.359136|S|62|442.8|0|62
A|TSLA|20260112|09:41:57.387591|S|100|443.01|0|100
A|TSLA|20260112|09:41:57.753142|S|6|443.07|0|6
A|TSLA|20260112|09:42:02.115131|S|62|443.24|0|62
A|TSLA|20260112|09:42:13.530004|S|100|443.655|0|100
A|TSLA|20260112|09:42:33.355596|S|62|443.46|0|62
A|TSLA|20260112|09:42:36.914740|S|40|443|0|40
A|TSLA|20260112|09:43:19.958605|S|62|443.19|0|62
A|TSLA|20260112|09:43:59.865097|S|62|443.33|0|62
A|TSLA|20260112|09:43:59.865218|S|38|443.33|0|38
A|TSLA|20260112|09:44:20.644171|S|40|442.35|0|40
A|TSLA|20260112|09:44:25.527233|S|62|442.33|0|62
A|TSLA|20260112|09:44:44.264522|S|62|442.59|0|62
A|TSLA|20260112|09:44:56.248674|S|62|442.4|0|62
A|TSLA|20260112|09:45:12.523552|S|62|442.78|0|62
A|TSLA|20260112|09:45:39.200645|S|77|442|0|77
A|TSLA|20260112|09:45:57.675122|S|100|442.35|0|100
A|TSLA|20260112|09:45:58.892000|S|62|442.65|0|62
A|TSLA|20260112|09:46:11.959331|S|62|442.7|0|62
A|TSLA|20260112|09:46:25.371663|S|62|442.83|0|62
A|TSLA|20260112|09:47:15.408214|S|62|443.5|0|62
A|TSLA|20260112|09:49:01.121930|S|40|444.78|0|40
A|TSLA|20260112|09:49:33.305580|S|62|446.14|0|62
A|TSLA|20260112|09:50:08.720438|S|62|446.52|0|62
A|TSLA|20260112|09:51:31.693325|S|100|449.13|0|100
A|TSLA|20260112|09:51:37.387056|S|40|449.07|0|40
A|TSLA|20260112|09:51:51.156221|S|62|449.03|0|62
A|TSLA|20260112|09:52:17.646410|S|62|448.84|0|62
A|TSLA|20260112|09:52:21.047511|S|62|448.87|0|62
A|TSLA|20260112|09:52:30.910504|S|200|449.095|0|200
A|TSLA|20260112|09:52:50.236566|S|62|448.97|0|62
A|TSLA|20260112|09:53:35.220871|S|200|448.395|0|200
A|TSLA|20260112|09:55:12.112794|S|100|448.61|0|100
A|TSLA|20260112|09:55:25.981415|S|2|448.49|0|2
A|TSLA|20260112|09:55:59.413661|S|62|448.99|0|62
A|TSLA|20260112|09:56:01.598571|S|4|448.73|0|4
A|TSLA|20260112|09:56:10.651998|S|62|448.92|0|62
A|TSLA|20260112|09:56:12.832895|S|62|449.11|0|62
A|TSLA|20260112|09:56:59.738599|S|62|449.37|0|62
A|TSLA|20260112|09:57:04.405870|S|62|449.27|0|62
A|TSLA|20260112|09:57:41.702720|S|62|449.2|0|62
A|TSLA|20260112|09:57:55.334163|S|62|449.2|0|62
A|TSLA|20260112|09:58:13.743809|S|40|449.585|0|40
A|TSLA|20260112|09:58:56.769164|S|100|449.51|0|100
A|TSLA|20260112|09:59:19.030150|S|62|448.61|0|62
A|TSLA|20260112|10:00:49.987511|S|62|448.45|0|62
A|TSLA|20260112|10:02:04.702164|S|62|449.05|0|62
A|TSLA|20260112|10:02:31.192534|S|40|449.13|0|40
A|TSLA|20260112|10:02:31.193133|S|22|449.13|0|22
A|TSLA|20260112|10:06:38.471596|S|21|448.2|0|21
A|TSLA|20260112|10:06:38.471672|S|10|448.2|0|10
A|TSLA|20260112|10:09:44.730813|S|40|448.11|0|40
A|TSLA|20260112|10:10:20.818776|S|2|447.79|0|2
A|TSLA|20260112|10:11:54.869407|S|40|448.99|0|40
A|TSLA|20260112|10:12:03.423529|S|80|449.05|0|80
A|TSLA|20260112|10:12:03.423602|S|80|449.05|0|80
A|TSLA|20260112|10:12:03.423696|S|80|449.05|0|80
A|TSLA|20260112|10:12:03.424035|S|5|449.05|0|5
A|TSLA|20260112|10:12:03.424817|S|6|449.05|0|6
A|TSLA|20260112|10:12:34.319354|S|100|449.22|0|100
A|TSLA|20260112|10:12:50.525811|S|100|449.33|0|100
A|TSLA|20260112|10:13:43.410554|S|40|449.465|0|40
A|TSLA|20260112|10:19:30.664350|S|7|449.5|0|7
A|TSLA|20260112|10:20:17.460892|S|6|449.39|0|6
A|TSLA|20260112|10:20:53.791270|S|80|449.49|0|80
A|TSLA|20260112|10:20:53.818144|S|80|449.49|0|80
A|TSLA|20260112|10:20:53.818459|S|80|449.49|0|80
A|TSLA|20260112|10:20:54.115533|S|1|449.49|0|1
A|TSLA|20260112|10:20:55.274840|S|5|449.49|0|5
A|TSLA|20260112|10:20:55.274841|S|2|449.49|0|2
A|TSLA|20260112|10:20:55.729762|S|33|449.49|0|33
A|TSLA|20260112|10:22:02.416404|S|40|449.8|0|40
A|TSLA|20260112|10:22:02.416430|S|40|449.8|0|40
A|TSLA|20260112|10:22:02.416872|S|1|449.8|0|1
A|TSLA|20260112|10:22:02.417771|S|1|449.8|0|1
A|TSLA|20260112|10:22:02.417771|S|39|449.8|0|39
A|TSLA|20260112|10:22:02.426123|S|39|449.8|0|39
A|TSLA|20260112|10:22:02.426123|S|40|449.8|0|40
A|TSLA|20260112|10:22:03.817952|S|40|449.8|0|40
A|TSLA|20260112|10:22:03.817953|S|14|449.8|0|14
A|TSLA|20260112|10:23:51.703169|S|2|449.39|0|2
A|TSLA|20260112|10:23:52.359219|S|1|449.43|0|1
A|TSLA|20260112|10:23:52.488872|S|6|449.43|0|6
A|TSLA|20260112|10:24:26.868989|S|7|449.65|0|7
A|TSLA|20260112|10:25:02.413036|S|1|449.37|0|1
A|TSLA|20260112|10:25:13.842459|S|7|449.19|0|7
A|TSLA|20260112|10:25:27.309323|S|1|449.49|0|1
A|TSLA|20260112|10:25:27.309342|S|13|449.49|0|13
A|TSLA|20260112|10:25:27.309361|S|17|449.49|0|17
A|TSLA|20260112|10:25:38.422902|S|191|449|0|191
A|TSLA|20260112|10:25:43.429298|S|6|449.09|0|6
A|TSLA|20260112|10:26:03.579899|S|5|448.92|0|5
A|TSLA|20260112|10:26:22.534159|S|29|448.5|0|29
A|TSLA|20260112|10:26:25.330100|S|9|448.59|0|9
A|TSLA|20260112|10:26:45.604500|S|7|448.96|0|7
A|TSLA|20260112|10:27:57.339312|S|1|448.89|0|1
A|TSLA|20260112|10:29:06.095202|S|100|449.11|0|100
A|TSLA|20260112|10:30:49.838188|S|40|449.14|0|40
A|TSLA|20260112|10:30:49.838586|S|40|449.14|0|40
A|TSLA|20260112|10:31:46.693216|S|3|449.23|0|3
A|TSLA|20260112|10:35:22.547117|S|120|448.85|0|120
A|TSLA|20260112|10:35:22.553353|S|2|448.85|0|2
A|TSLA|20260112|10:35:22.565881|S|118|448.85|0|118
A|TSLA|20260112|10:37:15.153623|S|2|448.73|0|2
A|TSLA|20260112|10:37:32.185492|S|98|448.69|0|98
A|TSLA|20260112|10:37:32.185492|S|80|448.69|0|80
A|TSLA|20260112|10:37:32.185752|S|80|448.69|0|80
A|TSLA|20260112|10:37:32.185967|S|22|448.69|0|22
A|TSLA|20260112|10:38:39.098712|S|1|448.55|0|1
A|TSLA|20260112|10:40:36.275449|S|40|448.43|0|40
A|TSLA|20260112|10:41:26.933150|S|50|448.2|0|50
A|TSLA|20260112|10:42:16.699054|S|50|448.1|0|50
A|TSLA|20260112|10:42:21.549046|S|40|448.27|0|40
A|TSLA|20260112|10:43:06.428875|S|42|447.83|0|42
A|TSLA|20260112|10:43:06.459307|S|58|447.83|0|58
A|TSLA|20260112|10:43:25.508390|S|6|447.72|0|6
A|TSLA|20260112|10:43:26.302514|S|18|447.63|0|18
A|TSLA|20260112|10:43:26.880803|S|20|447.6|0|20
A|TSLA|20260112|10:43:27.009956|S|100|447.57|0|100
A|TSLA|20260112|10:43:27.009956|S|250|447.57|0|250
A|TSLA|20260112|10:43:27.009957|S|250|447.57|0|250
A|TSLA|20260112|10:44:45.192260|S|40|447.8|0|40
A|TSLA|20260112|10:44:45.192261|S|8|447.8|0|8
A|TSLA|20260112|10:44:45.192567|S|40|447.8|0|40
A|TSLA|20260112|10:44:45.192652|S|40|447.8|0|40
A|TSLA|20260112|10:44:45.192674|S|6|447.8|0|6
A|TSLA|20260112|10:44:45.192741|S|1|447.8|0|1
A|TSLA|20260112|10:44:45.193142|S|33|447.8|0|33
A|TSLA|20260112|10:44:45.193142|S|7|447.8|0|7
A|TSLA|20260112|10:44:45.193830|S|40|447.8|0|40
A|TSLA|20260112|10:44:45.193830|S|33|447.8|0|33
A|TSLA|20260112|10:44:45.193935|S|32|447.8|0|32
A|TSLA|20260112|10:47:05.172554|S|3|448.18|0|3
A|TSLA|20260112|10:50:27.155938|S|3|449.08|0|3
A|TSLA|20260112|10:57:13.057870|S|10|447.03|0|10
A|TSLA|20260112|10:59:43.944063|S|73|447.69|0|73
A|TSLA|20260112|11:00:47.023112|S|2|448.07|0|2
A|TSLA|20260112|11:02:11.245364|S|40|448.175|0|40
A|TSLA|20260112|11:04:05.619133|S|2|447.94|0|2
A|TSLA|20260112|11:15:15.174691|S|62|448.65|0|62
A|TSLA|20260112|11:18:24.488773|S|1|448.57|0|1
A|TSLA|20260112|11:22:12.965471|S|2|448.09|0|2
A|TSLA|20260112|11:22:12.966256|S|2|448.08|0|2
A|TSLA|20260112|11:24:53.312317|S|50|448.6|0|50
A|TSLA|20260112|11:32:14.920175|S|100|449.17|0|100
A|TSLA|20260112|11:33:13.806914|S|62|449.15|0|62
A|TSLA|20260112|11:33:37.757173|S|100|449.69|0|100
A|TSLA|20260112|11:33:41.677489|S|62|449.86|0|62
A|TSLA|20260112|11:33:41.677579|S|38|449.86|0|38
A|TSLA|20260112|11:34:16.862235|S|80|449.48|0|80
A|TSLA|20260112|11:38:50.772187|S|7|451|0|7
A|TSLA|20260112|11:38:51.452339|S|143|451|0|143
A|TSLA|20260112|11:50:36.028454|S|62|449.8|0|62
A|TSLA|20260112|11:56:05.288894|S|150|450.77|0|150
A|TSLA|20260112|11:56:42.758870|S|2|450.56|0|2
A|TSLA|20260112|12:01:57.414065|S|9|451.77|0|9
A|TSLA|20260112|12:01:57.434304|S|141|451.77|0|141
A|TSLA|20260112|12:05:52.997371|S|150|452.44|0|150
A|TSLA|20260112|12:11:08.523735|S|120|452.77|0|120
A|TSLA|20260112|12:11:08.613526|S|30|452.77|0|30
A|TSLA|20260112|12:13:14.530649|S|6|453.12|0|6
A|TSLA|20260112|12:13:42.622048|S|106|453.22|0|106
A|TSLA|20260112|12:13:46.358581|S|44|453.22|0|44
A|TSLA|20260112|12:14:43.494040|S|26|453.77|0|26
A|TSLA|20260112|12:15:03.594360|S|124|453.77|0|124
A|TSLA|20260112|12:15:24.892327|S|1|453.84|0|1
A|TSLA|20260112|12:15:48.857129|S|1|453.63|0|1
A|TSLA|20260112|12:16:04.724468|S|150|453.83|0|150
A|TSLA|20260112|12:17:04.379037|S|150|454|0|150
A|TSLA|20260112|12:17:57.364407|S|150|454.17|0|150
A|TSLA|20260112|12:21:30.974708|S|1|453.83|0|1
A|TSLA|20260112|12:23:47.544208|S|40|453.57|0|40
A|TSLA|20260112|12:24:27.315906|S|50|453.45|0|50
A|TSLA|20260112|12:26:04.123682|S|7|453.48|0|7
A|TSLA|20260112|12:26:04.123886|S|62|453.48|0|62
A|TSLA|20260112|12:28:47.065268|S|100|453.88|0|100
A|TSLA|20260112|12:30:52.047961|S|1|453.28|0|1
A|TSLA|20260112|12:32:49.707546|S|4|453.11|0|4
A|TSLA|20260112|12:32:51.054288|S|40|453.08|0|40
A|TSLA|20260112|12:32:51.054994|S|40|453.08|0|40
A|TSLA|20260112|12:32:57.484200|E|80|453.03|0|80
A|TSLA|20260112|12:32:57.484342|E|20|453.03|0|20
A|TSLA|20260112|12:33:51.738372|S|100|452.94|0|100
A|TSLA|20260112|12:37:18.955337|S|55|452.85|0|55
A|TSLA|20260112|12:37:47.596967|S|40|452.575|0|40
A|TSLA|20260112|12:41:12.049366|S|62|452.32|0|62
A|TSLA|20260112|12:41:43.695845|S|20|452.51|0|20
A|TSLA|20260112|12:42:06.857283|S|2|452.7|0|2
A|TSLA|20260112|12:49:40.953507|S|6|453.31|0|6
A|TSLA|20260112|13:05:44.014982|S|9|451.39|0|9
A|TSLA|20260112|13:06:54.830079|S|10|451.5|0|10
A|TSLA|20260112|13:17:53.091732|S|8|450.83|0|8
A|TSLA|20260112|13:20:02.318562|S|11|450.68|0|11
A|TSLA|20260112|13:23:30.644207|S|10|450.82|0|10
A|TSLA|20260112|13:26:59.550587|S|8|450.04|0|8
A|TSLA|20260112|13:26:59.634994|S|12|450.02|0|12
A|TSLA|20260112|13:27:49.738829|S|80|450.23|0|80
A|TSLA|20260112|13:28:24.549399|S|49|450.35|0|49
A|TSLA|20260112|13:28:29.060601|S|40|450.34|0|40
A|TSLA|20260112|13:30:11.952175|S|62|451.03|0|62
A|TSLA|20260112|13:30:11.954211|S|62|451.03|0|62
A|TSLA|20260112|13:36:30.983486|S|50|451.43|0|50
A|TSLA|20260112|13:40:14.844032|S|150|450.77|0|150
A|TSLA|20260112|13:45:29.133037|S|120|451|0|120
A|TSLA|20260112|13:59:32.128505|S|80|451.07|0|80
A|TSLA|20260112|14:14:21.551111|S|40|451|0|40
A|TSLA|20260112|14:16:18.556001|S|40|451.14|0|40
A|TSLA|20260112|14:16:48.789343|S|100|451.46|0|100
A|TSLA|20260112|14:16:48.789432|S|100|451.46|0|100
A|TSLA|20260112|14:23:52.745139|S|40|451.56|0|40
A|TSLA|20260112|14:24:25.581002|S|40|451.53|0|40
A|TSLA|20260112|14:33:19.174078|S|102|451.79|0|102
A|TSLA|20260112|14:45:26.582691|S|8|450.85|0|8
A|TSLA|20260112|15:00:33.727013|S|5|450.87|0|5
A|TSLA|20260112|15:04:56.126209|S|5|450.64|0|5
A|TSLA|20260112|15:05:06.227524|S|15|450.54|0|15
A|TSLA|20260112|15:22:34.122501|S|45|451.45|0|45
A|TSLA|20260112|15:22:34.122729|S|40|451.45|0|40
A|TSLA|20260112|15:30:19.023023|S|40|450.76|0|40
A|TSLA|20260112|15:32:56.782245|S|154|450.13|0|154
A|TSLA|20260112|15:34:02.199409|S|40|450.86|0|40
A|TSLA|20260112|15:34:40.053591|S|1|450.85|0|1
A|TSLA|20260112|15:35:17.328717|S|9|450.35|0|9
A|TSLA|20260112|15:35:17.328793|S|31|450.35|0|31
A|TSLA|20260112|15:35:22.099831|S|40|450.37|0|40
A|TSLA|20260112|15:35:42.206487|S|2|450.17|0|2
A|TSLA|20260112|15:36:59.609566|S|80|449.8|0|80
A|TSLA|20260112|15:44:30.163977|S|120|450.065|0|120
A|TSLA|20260112|15:44:30.348559|S|40|450.06|0|40
A|TSLA|20260112|15:44:30.348675|S|30|450.06|0|30
A|TSLA|20260112|15:47:26.948189|S|2|449.87|0|2
A|TSLA|20260112|15:51:54.479851|S|2|448.36|0|2
A|TSLA|20260112|15:52:00.024787|S|4|448.35|0|4
A|TSLA|20260112|15:52:07.473785|S|2|448.4|0|2
A|TSLA|20260112|15:52:20.015034|S|3|448.69|0|3
A|TSLA|20260112|15:52:27.427905|S|40|448.85|0|40
A|TSLA|20260112|15:52:50.026628|S|4|448.68|0|4
A|TSLA|20260112|15:53:00.009750|S|3|448.79|0|3
A|TSLA|20260112|15:53:10.015875|S|1|448.73|0|1
A|TSLA|20260112|15:53:24.397176|S|2|448.8|0|2
A|TSLA|20260112|15:53:24.397197|S|1|448.8|0|1
A|TSLA|20260112|15:53:29.110986|S|3|448.85|0|3
A|TSLA|20260112|15:53:52.525038|S|5|448.51|0|5
A|TSLA|20260112|15:54:38.388613|S|40|448.64|0|40
A|TSLA|20260112|15:54:50.089517|S|1|448.83|0|1
A|TSLA|20260112|15:55:11.394653|S|7|448.64|0|7
A|TSLA|20260112|15:55:16.801474|S|40|448.65|0|40
A|TSLA|20260112|15:55:45.428153|S|2|448.63|0|2
A|TSLA|20260112|15:56:01.588761|S|5|448.9|0|5
A|TSLA|20260112|15:56:01.588834|S|35|448.9|0|35
A|TSLA|20260112|15:56:20.839657|S|200|449.035|0|200
A|TSLA|20260112|15:56:22.710198|S|2|449.08|0|2
A|TSLA|20260112|15:56:22.710199|S|21|449.08|0|21
A|TSLA|20260112|15:56:22.710735|S|19|449.08|0|19
A|TSLA|20260112|15:56:33.739123|S|7|448.7|0|7
A|TSLA|20260112|15:56:33.739451|S|7|448.7|0|7
A|TSLA|20260112|15:56:33.739451|S|33|448.7|0|33
A|TSLA|20260112|15:56:33.739472|S|33|448.7|0|33
A|TSLA|20260112|15:57:05.054073|S|12|448.84|0|12
A|TSLA|20260112|15:57:06.288460|S|40|448.9|0|40
A|TSLA|20260112|15:57:14.766105|S|2|448.96|0|2
A|TSLA|20260112|15:57:14.766105|S|40|448.96|0|40
A|TSLA|20260112|15:57:28.458846|S|87|448.88|0|87
A|TSLA|20260112|15:57:29.032770|S|40|448.91|0|40
A|TSLA|20260112|15:57:29.032950|S|8|448.91|0|8
A|TSLA|20260112|15:57:29.033312|S|32|448.91|0|32
A|TSLA|20260112|15:57:29.033312|S|8|448.91|0|8
A|TSLA|20260112|15:57:29.033378|S|32|448.91|0|32
A|TSLA|20260112|15:57:46.919219|S|2|448.75|0|2
A|TSLA|20260112|15:57:46.919682|S|118|448.75|0|118
A|TSLA|20260112|15:58:15.297738|S|2|448.76|0|2
A|TSLA|20260112|15:58:42.682609|S|2|448.77|0|2
A|TSLA|20260112|15:59:06.262720|S|4|448.82|0|4
A|TSLA|20260112|15:59:18.391699|S|40|448.9|0|40
A|TSLA|20260112|15:59:47.487162|S|62|449.08|0|62
A|TSLG|20260112|09:34:11.239529|S|28|8.97|0|28
A|TSLG|20260112|09:35:44.473802|S|28|9|0|28
A|TSLG|20260112|09:48:17.695005|S|900|8.98|0|900
A|TSLG|20260112|09:51:32.587057|S|300|9.22|0|300
A|TSLG|20260112|09:51:32.587058|S|28|9.22|0|28
A|TSLG|20260112|09:52:27.598930|S|300|9.22|0|300
A|TSLG|20260112|09:53:29.703377|S|28|9.19|0|28
A|TSLG|20260112|10:00:16.565497|S|300|9.2|0|300
A|TSLG|20260112|10:23:51.699739|S|200|9.23|0|200
A|TSLG|20260112|10:31:06.579171|S|300|9.23|0|300
A|TSLG|20260112|10:35:00.821521|S|200|9.21|0|200
A|TSLG|20260112|10:37:26.817309|S|200|9.2|0|200
A|TSLG|20260112|10:42:32.415637|S|200|9.18|0|200
A|TSLG|20260112|10:46:31.906794|S|300|9.16|0|300
A|TSLG|20260112|10:48:24.010743|S|300|9.19|0|300
A|TSLG|20260112|11:07:23.630024|S|300|9.16|0|300
A|TSLG|20260112|11:10:14.811422|S|200|9.18|0|200
A|TSLG|20260112|11:12:16.040198|S|108|9.2|0|108
A|TSLG|20260112|11:13:12.666284|S|300|9.2|0|300
A|TSLG|20260112|11:25:30.261112|S|500|9.2|0|500
A|TSLG|20260112|11:28:42.362589|S|245|9.19|0|245
A|TSLG|20260112|11:33:41.221120|S|300|9.25|0|300
A|TSLG|20260112|11:47:13.808817|S|200|9.26|0|200
A|TSLG|20260112|11:54:37.636820|S|300|9.29|0|300
A|TSLG|20260112|11:56:05.870669|S|200|9.29|0|200
A|TSLG|20260112|12:01:06.780038|S|200|9.31|0|200
A|TSLG|20260112|12:17:03.796165|S|400|9.42|0|400
A|TSLG|20260112|12:52:29.703197|S|300|9.37|0|300
A|TSLG|20260112|13:01:17.971164|S|100|9.34|0|100
A|TSLG|20260112|13:19:32.887915|S|100|9.28|0|100
A|TSLG|20260112|13:35:19.111741|S|100|9.32|0|100
A|TSLG|20260112|13:45:02.949323|S|61|9.3|0|61
A|TSLG|20260112|13:47:05.904674|S|300|9.31|0|300
A|TSLG|20260112|13:58:53.850269|S|300|9.3|0|300
A|TSLG|20260112|14:01:02.873543|S|180|9.29|0|180
A|TSLG|20260112|14:07:00.683458|S|300|9.27|0|300
A|TSLG|20260112|14:08:39.472430|S|300|9.29|0|300
A|TSLG|20260112|14:16:30.947429|S|300|9.31|0|300
A|TSLG|20260112|14:20:55.960015|S|28|9.32|0|28
A|TSLG|20260112|14:20:55.960049|S|72|9.32|0|72
A|TSLG|20260112|14:43:13.398478|S|200|9.27|0|200
A|TSLG|20260112|14:47:28.991907|S|200|9.27|0|200
A|TSLG|20260112|14:51:43.978044|S|300|9.26|0|300
A|TSLG|20260112|14:54:24.097845|S|200|9.27|0|200
A|TSLG|20260112|14:56:15.746172|S|300|9.29|0|300
A|TSLG|20260112|15:08:45.758215|S|173|9.29|0|173
A|TSLG|20260112|15:17:19.320487|S|174|9.28|0|174
A|TSLG|20260112|15:22:04.617063|S|200|9.31|0|200
A|TSLG|20260112|15:33:18.223587|S|133|9.27|0|133
A|TSLG|20260112|15:36:54.861164|S|200|9.26|0|200
A|TSLG|20260112|15:39:48.240243|S|100|9.27|0|100
A|TSLG|20260112|15:42:08.537981|S|400|9.25|0|400
A|TSLG|20260112|15:51:20.538633|S|300|9.2|0|300
A|TSLG|20260112|15:52:20.015099|S|28|9.205|0|28
A|TSLG|20260112|15:52:20.015100|S|200|9.21|0|200
A|TSLG|20260112|15:52:20.016758|S|200|9.21|0|200
A|TSLG|20260112|15:52:34.101189|S|200|9.21|0|200
A|TSLG|20260112|15:52:34.101562|S|200|9.21|0|200
A|TSLG|20260112|15:53:45.505058|S|300|9.2|0|300
A|TSLG|20260112|15:54:00.011381|S|700|9.2|0|700
A|TSLG|20260112|15:54:54.526345|S|300|9.21|0|300
A|TSLG|20260112|15:56:25.279516|S|500|9.22|0|500
A|TSLG|20260112|15:56:25.567782|S|500|9.22|0|500
A|TSLG|20260112|15:56:33.025640|S|300|9.21|0|300
A|TSLL|20260112|09:31:15.575104|S|100|18.06|0|100
A|TSLL|20260112|09:31:25.457300|S|700|18|0|700
A|TSLL|20260112|09:31:25.457300|S|500|18|0|500
A|TSLL|20260112|09:31:25.461636|S|280|18|0|280
A|TSLL|20260112|09:31:45.640653|S|687|18|0|687
A|TSLL|20260112|09:31:45.640665|S|413|18|0|413
A|TSLL|20260112|09:31:52.014938|S|20|18.01|0|20
A|TSLL|20260112|09:32:54.152736|S|600|18.19|0|600
A|TSLL|20260112|09:33:12.097312|S|500|18.33|0|500
A|TSLL|20260112|09:33:57.914813|S|570|18.36|0|570
A|TSLL|20260112|09:34:00.291649|S|600|18.38|0|600
A|TSLL|20260112|09:34:02.533627|S|600|18.39|0|600
A|TSLL|20260112|09:34:03.636225|S|260|18.415|0|260
A|TSLL|20260112|09:34:03.636225|S|240|18.42|0|240
A|TSLL|20260112|09:34:05.860253|S|120|18.43|0|120
A|TSLL|20260112|09:34:11.446793|S|100|18.38|0|100
A|TSLL|20260112|09:34:15.906052|S|44|18.37|0|44
A|TSLL|20260112|09:34:15.906164|S|191|18.37|0|191
A|TSLL|20260112|09:34:36.399292|S|600|18.35|0|600
A|TSLL|20260112|09:34:48.732420|S|570|18.4|0|570
A|TSLL|20260112|09:36:51.431337|S|500|18.43|0|500
A|TSLL|20260112|09:38:31.767368|S|600|18.44|0|600
A|TSLL|20260112|09:40:01.672648|S|300|18.4|0|300
A|TSLL|20260112|09:41:02.857090|S|700|18.38|0|700
A|TSLL|20260112|09:42:26.331310|S|100|18.455|0|100
A|TSLL|20260112|09:42:31.772598|S|100|18.445|0|100
A|TSLL|20260112|09:42:34.231598|S|500|18.41|0|500
A|TSLL|20260112|09:43:54.436545|S|500|18.46|0|500
A|TSLL|20260112|09:43:59.853022|S|400|18.44|0|400
A|TSLL|20260112|09:44:37.863249|S|700|18.37|0|700
A|TSLL|20260112|09:45:45.991384|S|500|18.31|0|500
A|TSLL|20260112|09:45:45.991384|S|100|18.315|0|100
A|TSLL|20260112|09:45:45.991641|S|100|18.31|0|100
A|TSLL|20260112|09:46:59.433394|S|200|18.47|0|200
A|TSLL|20260112|09:46:59.455966|S|150|18.47|0|150
A|TSLL|20260112|09:47:00.365663|S|100|18.47|0|100
A|TSLL|20260112|09:48:11.542252|S|600|18.48|0|600
A|TSLL|20260112|09:48:11.546896|S|600|18.475|0|600
A|TSLL|20260112|09:48:11.751582|S|500|18.46|0|500
A|TSLL|20260112|09:48:17.596762|S|400|18.43|0|400
A|TSLL|20260112|09:50:14.621495|S|700|18.68|0|700
A|TSLL|20260112|09:50:19.244153|S|500|18.68|0|500
A|TSLL|20260112|09:50:19.244318|S|600|18.68|0|600
A|TSLL|20260112|09:50:25.147536|S|700|18.71|0|700
A|TSLL|20260112|09:50:50.741253|S|100|18.82|0|100
A|TSLL|20260112|09:51:01.612541|S|700|18.86|0|700
A|TSLL|20260112|09:51:32.586545|S|26|18.91|0|26
A|TSLL|20260112|09:51:32.586546|S|700|18.91|0|700
A|TSLL|20260112|09:52:03.227199|S|26|18.89|0|26
A|TSLL|20260112|09:52:03.227199|S|300|18.89|0|300
A|TSLL|20260112|09:52:45.009664|S|1100|18.9|0|1100
A|TSLL|20260112|09:53:00.399885|S|600|18.86|0|600
A|TSLL|20260112|09:53:00.399885|S|100|18.865|0|100
A|TSLL|20260112|09:54:20.051966|S|500|18.87|0|500
A|TSLL|20260112|09:54:50.563954|S|500|18.9|0|500
A|TSLL|20260112|09:55:12.246349|S|26|18.86|0|26
A|TSLL|20260112|09:55:20.600014|S|400|18.84|0|400
A|TSLL|20260112|09:56:05.687708|S|700|18.93|0|700
A|TSLL|20260112|09:56:16.320751|S|338|18.94|0|338
A|TSLL|20260112|09:56:16.320772|S|162|18.94|0|162
A|TSLL|20260112|09:56:35.748988|S|600|18.96|0|600
A|TSLL|20260112|09:58:11.209407|S|500|18.95|0|500
A|TSLL|20260112|09:59:05.255437|S|600|18.9|0|600
A|TSLL|20260112|10:01:01.478188|S|268|18.86|0|268
A|TSLL|20260112|10:01:01.478214|S|432|18.86|0|432
A|TSLL|20260112|10:02:30.785546|S|300|18.92|0|300
A|TSLL|20260112|10:02:30.785546|S|200|18.925|0|200
A|TSLL|20260112|10:03:13.925352|S|16|18.91|0|16
A|TSLL|20260112|10:03:13.925352|S|11|18.91|0|11
A|TSLL|20260112|10:03:13.925375|S|84|18.91|0|84
A|TSLL|20260112|10:03:17.330524|S|26|18.91|0|26
A|TSLL|20260112|10:03:36.521066|S|100|18.85|0|100
A|TSLL|20260112|10:04:20.152426|S|68|18.88|0|68
A|TSLL|20260112|10:05:23.663556|S|800|18.83|0|800
A|TSLL|20260112|10:05:23.663676|S|815|18.83|0|815
A|TSLL|20260112|10:06:10.958623|S|1300|18.84|0|1300
A|TSLL|20260112|10:06:10.958770|S|368|18.84|0|368
A|TSLL|20260112|10:09:11.335279|S|700|18.81|0|700
A|TSLL|20260112|10:10:28.979192|S|100|18.805|0|100
A|TSLL|20260112|10:11:41.955403|S|600|18.89|0|600
A|TSLL|20260112|10:12:35.518320|S|600|18.92|0|600
A|TSLL|20260112|10:13:37.422740|S|390|18.955|0|390
A|TSLL|20260112|10:15:43.769620|S|600|18.93|0|600
A|TSLL|20260112|10:16:45.155684|S|200|18.92|0|200
A|TSLL|20260112|10:16:50.060664|S|1100|18.92|0|1100
A|TSLL|20260112|10:16:50.060749|S|355|18.92|0|355
A|TSLL|20260112|10:18:02.911534|S|1400|18.92|0|1400
A|TSLL|20260112|10:21:06.600831|S|700|18.96|0|700
A|TSLL|20260112|10:22:18.655437|S|1489|18.94|0|1489
A|TSLL|20260112|10:23:51.690184|S|100|18.935|0|100
A|TSLL|20260112|10:24:14.855012|S|100|18.94|0|100
A|TSLL|20260112|10:25:38.425027|S|300|18.9|0|300
A|TSLL|20260112|10:31:18.601767|S|600|18.97|0|600
A|TSLL|20260112|10:31:36.131764|S|1488|18.95|0|1488
A|TSLL|20260112|10:33:04.755889|S|400|18.88|0|400
A|TSLL|20260112|10:36:08.329256|S|3|18.885|0|3
A|TSLL|20260112|10:36:08.748642|S|100|18.88|0|100
A|TSLL|20260112|10:36:08.748642|S|1560|18.88|0|1560
A|TSLL|20260112|10:43:49.440483|S|1501|18.76|0|1501
A|TSLL|20260112|10:48:41.356163|S|200|18.845|0|200
A|TSLL|20260112|10:49:58.117464|S|100|18.93|0|100
A|TSLL|20260112|10:57:51.251282|S|100|18.765|0|100
A|TSLL|20260112|11:01:26.080019|S|500|18.85|0|500
A|TSLL|20260112|11:07:23.988879|S|200|18.785|0|200
A|TSLL|20260112|11:14:15.157414|S|100|18.855|0|100
A|TSLL|20260112|11:14:46.522509|S|100|18.865|0|100
A|TSLL|20260112|11:35:41.500095|S|700|18.98|0|700
A|TSLL|20260112|11:35:41.520605|S|700|18.99|0|700
A|TSLL|20260112|11:35:44.691506|S|600|19|0|600
A|TSLL|20260112|11:37:13.711951|S|26|19.06|0|26
A|TSLL|20260112|11:37:29.601288|S|500|19.08|0|500
A|TSLL|20260112|12:08:02.159990|S|100|19.195|0|100
A|TSLL|20260112|12:20:08.442559|S|700|19.32|0|700
A|TSLL|20260112|14:05:17.545651|S|100|18.985|0|100
A|TSLL|20260112|14:05:49.748643|S|200|19.005|0|200
A|TSLL|20260112|14:34:24.542118|S|60|19.115|0|60
A|TSLL|20260112|15:05:05.360559|S|4200|19.025|0|4200
A|TSLL|20260112|15:44:52.791297|E|100|19.015|0|100
A|TSLL|20260112|15:50:00.019911|S|700|18.92|0|700
A|TSLL|20260112|15:50:07.109557|S|600|18.91|0|600
A|TSLL|20260112|15:50:19.697685|E|100|18.865|0|100
A|TSLL|20260112|15:52:00.038619|S|200|18.85|0|200
A|TSLL|20260112|15:52:00.081000|S|600|18.87|0|600
A|TSLL|20260112|15:59:03.220780|S|483|18.88|0|483
A|TSLQ|20260112|09:30:26.195277|S|27|18.83|0|27
A|TSLQ|20260112|09:43:59.853018|S|100|18.52|0|100
A|TSLQ|20260112|09:45:18.549911|S|120|18.57|0|120
A|TSLQ|20260112|09:47:06.103961|S|100|18.52|0|100
A|TSLQ|20260112|09:48:17.696015|S|27|18.53|0|27
A|TSLQ|20260112|09:51:32.586519|S|27|18.045|0|27
A|TSLQ|20260112|09:51:32.586520|S|27|18.05|0|27
A|TSLQ|20260112|09:51:32.586520|S|73|18.05|0|73
A|TSLQ|20260112|09:52:01.369171|S|27|18.05|0|27
A|TSLQ|20260112|09:55:34.718230|S|100|18.12|0|100
A|TSLQ|20260112|09:57:00.061648|S|100|18.03|0|100
A|TSLQ|20260112|09:58:12.375549|S|100|18|0|100
A|TSLQ|20260112|10:02:30.789685|S|27|18.04|0|27
A|TSLQ|20260112|10:03:25.739054|S|27|18.08|0|27
A|TSLQ|20260112|10:17:37.486292|S|27|18.055|0|27
A|TSLQ|20260112|10:23:36.700922|S|27|18.03|0|27
A|TSLQ|20260112|10:28:41.172259|S|27|18.06|0|27
A|TSLQ|20260112|10:33:16.773166|S|27|18.06|0|27
A|TSLQ|20260112|14:23:27.907794|S|100|17.84|0|100
A|TSLQ|20260112|15:50:57.400433|E|27|18.075|0|27
A|TSLQ|20260112|15:52:00.077480|S|27|18.09|0|27
A|TSLQ|20260112|15:58:26.201307|S|27|18.07|0|27
A|TSLR|20260112|10:00:03.059694|S|100|31.62|0|100
A|TSLS|20260112|09:46:55.328048|S|112|5.14|0|112
A|TSLS|20260112|09:47:43.589203|S|2200|5.13|0|2200
A|TSLS|20260112|09:47:43.805002|S|2600|5.13|0|2600
A|TSLS|20260112|09:58:11.614720|S|2200|5.07|0|2200
A|TSLS|20260112|10:04:24.570126|S|3200|5.08|0|3200
A|TSLS|20260112|10:06:04.632133|S|272|5.08|0|272
A|TSLS|20260112|10:14:29.565192|S|4600|5.07|0|4600
A|TSLS|20260112|10:18:58.461411|S|2600|5.07|0|2600
A|TSLS|20260112|10:20:57.338228|S|2800|5.07|0|2800
A|TSLS|20260112|10:37:44.206842|S|755|5.08|0|755
A|TSLS|20260112|10:38:59.103361|S|2400|5.08|0|2400
A|TSLS|20260112|10:43:27.008942|S|3300|5.09|0|3300
A|TSLS|20260112|10:45:44.385147|S|2500|5.09|0|2500
A|TSLS|20260112|10:45:44.385236|S|1023|5.09|0|1023
A|TSLS|20260112|10:45:49.907992|S|800|5.09|0|800
A|TSLS|20260112|10:54:52.229134|S|2200|5.08|0|2200
A|TSLS|20260112|11:00:01.372088|S|358|5.09|0|358
A|TSLS|20260112|11:04:30.283245|S|2400|5.09|0|2400
A|TSLS|20260112|11:06:01.560720|S|763|5.09|0|763
A|TSLS|20260112|11:06:20.847135|S|3400|5.09|0|3400
A|TSLS|20260112|11:11:13.115292|S|562|5.08|0|562
A|TSLS|20260112|11:25:25.949871|S|327|5.08|0|327
A|TSLS|20260112|11:25:49.079660|S|151|5.08|0|151
A|TSLS|20260112|11:36:15.788721|S|1260|5.06|0|1260
A|TSLS|20260112|11:36:15.788784|S|356|5.06|0|356
A|TSLS|20260112|11:36:15.789117|S|187|5.06|0|187
A|TSLS|20260112|11:37:44.226984|S|2000|5.05|0|2000
A|TSLS|20260112|11:42:16.207779|S|97|5.055|0|97
A|TSLS|20260112|11:42:54.360420|S|97|5.055|0|97
A|TSLS|20260112|11:45:04.807779|S|390|5.06|0|390
A|TSLS|20260112|11:45:05.396009|S|268|5.06|0|268
A|TSLS|20260112|11:47:03.242110|S|1274|5.06|0|1274
A|TSLS|20260112|11:47:56.579413|S|1099|5.07|0|1099
A|TSLS|20260112|11:49:10.467647|S|2700|5.07|0|2700
A|TSLS|20260112|11:49:10.474685|S|2200|5.07|0|2200
A|TSLS|20260112|11:49:12.447949|S|1987|5.07|0|1987
A|TSLS|20260112|11:50:06.162002|S|181|5.07|0|181
A|TSLS|20260112|11:52:50.647301|S|2300|5.06|0|2300
A|TSLS|20260112|12:01:08.600428|S|232|5.05|0|232
A|TSLS|20260112|12:01:08.600440|S|1302|5.05|0|1302
A|TSLS|20260112|12:04:45.079776|S|86|5.04|0|86
A|TSLS|20260112|12:12:55.149827|S|99|5.03|0|99
A|TSLS|20260112|12:13:00.815890|S|250|5.03|0|250
A|TSLS|20260112|12:13:00.816278|S|20|5.03|0|20
A|TSLS|20260112|12:15:07.096700|S|102|5.02|0|102
A|TSLS|20260112|12:15:07.096868|S|3|5.02|0|3
A|TSLS|20260112|12:16:04.308335|S|136|5.02|0|136
A|TSLS|20260112|12:17:02.707936|S|357|5.02|0|357
A|TSLS|20260112|12:19:05.890404|S|97|5.015|0|97
A|TSLS|20260112|12:23:04.972182|S|111|5.02|0|111
A|TSLS|20260112|12:23:04.972192|S|449|5.02|0|449
A|TSLS|20260112|12:23:04.972356|S|74|5.02|0|74
A|TSLS|20260112|12:29:03.760572|S|247|5.02|0|247
A|TSLS|20260112|12:34:14.797360|S|1118|5.03|0|1118
A|TSLS|20260112|12:41:09.627903|S|200|5.04|0|200
A|TSLS|20260112|12:41:12.066297|S|389|5.04|0|389
A|TSLS|20260112|12:41:37.263843|S|97|5.035|0|97
A|TSLS|20260112|12:47:14.165156|S|986|5.03|0|986
A|TSLS|20260112|12:56:04.095037|S|97|5.035|0|97
A|TSLS|20260112|12:58:15.358770|S|684|5.04|0|684
A|TSLS|20260112|13:18:48.123128|S|97|5.055|0|97
A|TSLS|20260112|13:39:58.528110|S|637|5.05|0|637
A|TSLS|20260112|13:41:41.597876|S|2000|5.06|0|2000
A|TSLS|20260112|13:41:41.598418|S|700|5.06|0|700
A|TSLS|20260112|13:47:13.594741|S|450|5.05|0|450
A|TSLS|20260112|13:58:09.962093|S|545|5.05|0|545
A|TSLS|20260112|13:58:09.962104|S|117|5.05|0|117
A|TSLS|20260112|14:05:06.115313|S|343|5.06|0|343
A|TSLS|20260112|14:16:33.993953|S|725|5.05|0|725
A|TSLS|20260112|14:20:50.463369|S|97|5.045|0|97
A|TSLS|20260112|14:38:47.189232|S|304|5.05|0|304
A|TSLS|20260112|14:38:48.364359|S|2496|5.05|0|2496
A|TSLS|20260112|14:41:28.251172|S|97|5.06|0|97
A|TSLS|20260112|14:41:28.251172|S|289|5.06|0|289
A|TSLS|20260112|14:43:13.384597|S|7|5.06|0|7
A|TSLS|20260112|14:44:07.612248|S|448|5.06|0|448
A|TSLS|20260112|14:47:29.096647|S|556|5.06|0|556
A|TSLS|20260112|14:47:29.096791|S|1538|5.06|0|1538
A|TSLS|20260112|14:55:05.678869|S|2300|5.06|0|2300
A|TSLS|20260112|15:16:25.705341|S|304|5.06|0|304
A|TSLS|20260112|15:21:12.216216|S|126|5.05|0|126
A|TSLS|20260112|15:23:15.059966|S|148|5.05|0|148
A|TSLS|20260112|15:23:15.059978|S|665|5.05|0|665
A|TSLS|20260112|15:31:19.316587|S|97|5.055|0|97
A|TSLS|20260112|15:35:42.205669|S|3000|5.06|0|3000
A|TSLS|20260112|15:59:45.777064|S|97|5.075|0|97
A|TSLT|20260112|09:36:52.448620|S|100|25.69|0|100
A|TSLT|20260112|09:45:35.710851|S|100|25.61|0|100
A|TSLT|20260112|09:46:54.331485|S|100|25.7|0|100
A|TSLT|20260112|09:48:17.611499|S|100|25.73|0|100
A|TSLT|20260112|09:55:12.117324|S|10|26.34|0|10
A|TSLT|20260112|10:14:27.293473|S|200|26.47|0|200
A|TSLT|20260112|11:04:19.304035|S|100|26.26|0|100
A|TSLT|20260112|11:12:34.892170|S|100|26.35|0|100
A|TSLT|20260112|12:14:53.982357|S|100|26.95|0|100
A|TSLT|20260112|13:13:01.862990|S|100|26.64|0|100
A|TSLT|20260112|13:57:03.252854|S|100|26.58|0|100
A|TSLT|20260112|14:02:43.275410|S|100|26.58|0|100
A|TSLT|20260112|14:02:43.275410|S|10|26.58|0|10
A|TSLT|20260112|14:13:52.770461|S|100|26.64|0|100
A|TSLT|20260112|14:29:12.473816|S|52|26.76|0|52
A|TSLT|20260112|14:48:29.291296|S|7|26.52|0|7
A|TSLT|20260112|14:53:15.029572|S|100|26.51|0|100
A|TSLT|20260112|14:57:33.073049|E|100|26.6|0|100
A|TSLT|20260112|15:10:05.284139|S|100|26.57|0|100
A|TSLT|20260112|15:44:50.114929|S|100|26.56|0|100
A|TSLT|20260112|15:46:59.734169|S|100|26.49|0|100
A|TSLT|20260112|15:50:04.230773|S|100|26.41|0|100
A|TSLT|20260112|15:52:00.038786|S|100|26.33|0|100
A|TSLT|20260112|15:52:00.090906|S|100|26.365|0|100
A|TSLT|20260112|15:52:00.090966|S|90|26.365|0|90
A|TSLT|20260112|15:52:20.015088|S|100|26.36|0|100
A|TSLT|20260112|15:54:50.039693|S|100|26.37|0|100
A|TSLT|20260112|15:55:00.060914|S|100|26.35|0|100
A|TSLT|20260112|15:59:30.416848|S|10|26.39|0|10
A|TSLX|20260112|15:20:39.234887|S|21|21.78|0|21
A|TSLX|20260112|15:20:39.234975|S|15|21.78|0|15
A|TSLX|20260112|15:59:45.687842|S|33|21.735|0|33
A|TSLX|20260112|15:59:47.691326|S|54|21.74|0|54
A|TSLY|20260112|09:41:10.844636|S|1|36.44|0|1
A|TSLY|20260112|09:56:32.995202|S|28|36.86|0|28
A|TSLY|20260112|10:03:36.002264|S|200|36.76|0|200
A|TSLY|20260112|10:04:38.430930|S|28|36.76|0|28
A|TSLY|20260112|10:04:38.431435|S|28|36.77|0|28
A|TSLY|20260112|10:04:38.431435|S|100|36.77|0|100
A|TSLY|20260112|10:32:55.482935|S|28|36.81|0|28
A|TSLY|20260112|10:37:32.458635|S|28|36.8|0|28
A|TSLY|20260112|10:49:01.669084|S|1067|36.78|0|1067
A|TSLY|20260112|11:11:48.939531|S|100|36.79|0|100
A|TSLY|20260112|11:11:56.284017|S|100|36.8|0|100
A|TSLY|20260112|11:12:30.347394|S|100|36.78|0|100
A|TSLY|20260112|11:13:08.381433|S|200|36.78|0|200
A|TSLY|20260112|11:13:08.381434|S|1344|36.78|0|1344
A|TSLY|20260112|11:36:36.247480|S|28|36.91|0|28
A|TSLY|20260112|11:36:36.247481|S|100|36.91|0|100
A|TSLY|20260112|12:03:46.802711|S|200|36.97|0|200
A|TSLY|20260112|15:22:07.118032|S|28|36.95|0|28
A|TSLY|20260112|15:59:00.000529|S|42|36.8|0|42
A|TSLY|20260112|15:59:00.624212|S|168|36.8|0|168
A|TSLZ|20260112|09:44:04.945729|S|1000|12.11|0|1000
A|TSLZ|20260112|09:44:52.533622|S|1000|12.12|0|1000
A|TSLZ|20260112|09:47:44.323700|S|1000|12.02|0|1000
A|TSLZ|20260112|09:48:11.769329|S|600|12.06|0|600
A|TSLZ|20260112|09:50:19.246442|S|20|11.91|0|20
A|TSLZ|20260112|09:50:19.246442|S|800|11.91|0|800
A|TSLZ|20260112|09:50:19.246759|S|300|11.91|0|300
A|TSLZ|20260112|09:52:27.237278|S|1000|11.77|0|1000
A|TSLZ|20260112|09:54:50.563931|S|400|11.77|0|400
A|TSLZ|20260112|09:54:50.563952|S|600|11.77|0|600
A|TSLZ|20260112|09:55:11.998361|S|1000|11.78|0|1000
A|TSLZ|20260112|09:56:36.402676|S|1000|11.75|0|1000
A|TSLZ|20260112|10:02:38.303747|S|1000|11.75|0|1000
A|TSLZ|20260112|10:02:47.740483|S|2000|11.76|0|2000
A|TSLZ|20260112|10:12:01.066277|S|1000|11.77|0|1000
A|TSLZ|20260112|10:32:44.702877|S|800|11.78|0|800
A|TSLZ|20260112|10:42:06.387762|S|1000|11.81|0|1000
A|TSLZ|20260112|11:49:21.989653|S|2000|11.74|0|2000
A|TSLZ|20260112|11:55:33.467627|S|1000|11.68|0|1000
A|TSLZ|20260112|12:05:13.545564|S|1000|11.59|0|1000
A|TSLZ|20260112|12:28:16.099671|S|2000|11.5|0|2000
A|TSLZ|20260112|12:34:39.098062|S|21|11.57|0|21
A|TSLZ|20260112|12:45:32.995668|S|2000|11.56|0|2000
A|TSLZ|20260112|14:03:18.512354|S|200|11.69|0|200
A|TSLZ|20260112|14:03:18.512390|S|800|11.69|0|800
A|TSLZ|20260112|14:16:40.284355|S|200|11.645|0|200
A|TSLZ|20260112|14:39:27.023588|S|1000|11.68|0|1000
A|TSLZ|20260112|14:49:25.823879|S|1000|11.71|0|1000
A|TSLZ|20260112|14:55:24.860172|S|866|11.68|0|866
A|TSLZ|20260112|15:03:05.540787|S|1000|11.66|0|1000
A|TSLZ|20260112|15:09:58.253448|S|1000|11.68|0|1000
A|TSLZ|20260112|15:52:20.015086|S|1000|11.79|0|1000
A|TSLZ|20260112|15:52:20.019563|S|800|11.78|0|800
A|TSLZ|20260112|15:52:24.236135|S|2000|11.77|0|2000
A|TSLZ|20260112|15:59:38.098041|S|1000|11.77|0|1000
A|TSM|20260112|09:32:50.652841|S|26|323.2|0|26
A|TSM|20260112|09:36:46.860259|S|6|324.13|0|6
A|TSM|20260112|09:36:46.860296|S|44|324.13|0|44
A|TSM|20260112|09:38:02.328116|S|40|323.68|0|40
A|TSM|20260112|09:39:10.368615|S|50|323.87|0|50
A|TSM|20260112|09:39:52.294083|S|40|324.07|0|40
A|TSM|20260112|09:43:29.590495|S|100|322.4|0|100
A|TSM|20260112|09:43:29.948868|S|100|322.34|0|100
A|TSM|20260112|09:59:22.920932|S|100|322.77|0|100
A|TSM|20260112|09:59:30.265582|S|40|322.78|0|40
A|TSM|20260112|10:00:00.930556|S|40|323.14|0|40
A|TSM|20260112|10:07:04.394264|S|10|321.7|0|10
A|TSM|20260112|10:07:04.394264|S|30|321.7|0|30
A|TSM|20260112|10:08:20.921363|S|4|322.01|0|4
A|TSM|20260112|10:11:26.787284|S|12|321.7|0|12
A|TSM|20260112|10:21:13.716941|S|40|322.91|0|40
A|TSM|20260112|10:31:38.181322|S|11|323.27|0|11
A|TSM|20260112|10:59:13.650992|S|40|325.7|0|40
A|TSM|20260112|11:00:09.462678|S|40|325.51|0|40
A|TSM|20260112|11:02:16.838777|S|40|325.56|0|40
A|TSM|20260112|11:02:36.745949|S|11|325.78|0|11
A|TSM|20260112|11:05:50.609434|S|7|325.71|0|7
A|TSM|20260112|11:12:22.724507|S|40|326.31|0|40
A|TSM|20260112|11:16:01.387268|S|40|326.45|0|40
A|TSM|20260112|11:16:01.387280|S|40|326.45|0|40
A|TSM|20260112|11:16:01.387319|S|40|326.45|0|40
A|TSM|20260112|11:16:01.387729|S|40|326.45|0|40
A|TSM|20260112|11:16:01.387838|S|40|326.45|0|40
A|TSM|20260112|11:16:02.244400|S|3|326.45|0|3
A|TSM|20260112|11:18:37.828454|S|80|326.24|0|80
A|TSM|20260112|11:18:37.828516|S|80|326.24|0|80
A|TSM|20260112|11:18:37.828551|S|31|326.24|0|31
A|TSM|20260112|11:20:40.728132|S|40|326|0|40
A|TSM|20260112|11:22:06.973859|S|40|325.82|0|40
A|TSM|20260112|11:25:31.628350|S|40|325.57|0|40
A|TSM|20260112|11:32:03.767271|S|4|325.475|0|4
A|TSM|20260112|11:32:03.767272|S|96|325.475|0|96
A|TSM|20260112|11:32:03.767272|S|100|325.475|0|100
A|TSM|20260112|11:36:06.850990|S|40|325.53|0|40
A|TSM|20260112|11:41:25.052690|S|3|325.72|0|3
A|TSM|20260112|11:56:20.299936|S|29|326.82|0|29
A|TSM|20260112|12:04:46.115469|S|5|326.83|0|5
A|TSM|20260112|12:09:31.705376|S|15|327.04|0|15
A|TSM|20260112|12:14:11.506574|S|80|328.64|0|80
A|TSM|20260112|12:14:11.506575|S|10|328.64|0|10
A|TSM|20260112|12:14:11.514750|S|40|328.64|0|40
A|TSM|20260112|12:14:11.745491|S|40|328.64|0|40
A|TSM|20260112|12:14:11.745520|S|40|328.64|0|40
A|TSM|20260112|12:14:11.745586|S|11|328.64|0|11
A|TSM|20260112|12:53:19.724210|S|40|328.82|0|40
A|TSM|20260112|13:03:09.384456|S|20|329.96|0|20
A|TSM|20260112|13:49:47.583508|S|40|331.62|0|40
A|TSM|20260112|14:13:15.577921|S|10|332.07|0|10
A|TSM|20260112|14:20:41.275215|S|40|332.75|0|40
A|TSM|20260112|14:37:33.407255|S|40|332.97|0|40
A|TSM|20260112|14:54:27.570154|S|1|333.325|0|1
A|TSM|20260112|15:03:35.471025|S|100|332.765|0|100
A|TSM|20260112|15:29:37.565988|S|40|332.33|0|40
A|TSM|20260112|15:32:02.948852|S|40|332.42|0|40
A|TSM|20260112|15:50:42.729545|S|80|332.05|0|80
A|TSM|20260112|15:57:48.954178|S|40|331.94|0|40
A|TSM|20260112|15:59:41.796354|S|50|331.89|0|50
A|TSM|20260112|15:59:45.263588|S|50|331.8|0|50
A|TSMX|20260112|09:39:09.836017|S|23|55.66|0|23
A|TSMX|20260112|09:39:09.836043|S|77|55.66|0|77
A|TSMX|20260112|11:11:36.454005|S|100|56.53|0|100
A|TSMX|20260112|11:20:40.728769|S|50|56.4|0|50
A|TSMX|20260112|14:13:21.395979|S|7|58.51|0|7
A|TSMZ|20260112|12:12:39.196709|S|30|11.16|0|30
A|TSMZ|20260112|14:37:35.553517|S|47|11.02|0|47
A|TSN|20260112|11:00:57.141818|S|9|58.56|0|9
A|TSN|20260112|12:23:07.222346|S|2|58.63|0|2
A|TSN|20260112|12:27:58.018035|S|15|58.58|0|15
A|TSN|20260112|14:01:31.776879|S|1|59.05|0|1
A|TSN|20260112|15:19:17.030038|S|60|59.25|0|60
A|TSN|20260112|15:58:21.808272|S|5|59.4|0|5
A|TSN|20260112|15:58:31.191099|S|60|59.4|0|60
A|TSRS|20260112|13:45:57.527520|S|7|25.33|0|7
A|TSSI|20260112|10:19:16.613621|S|1|8.24|0|1
A|TSSI|20260112|10:29:33.312768|S|40|8.26|0|40
A|TSSI|20260112|10:57:31.074769|S|11|8.38|0|11
A|TSSI|20260112|10:57:31.074769|S|5|8.38|0|5
A|TSSI|20260112|11:00:29.598538|S|1|8.43|0|1
A|TSSI|20260112|11:01:16.487465|S|1|8.43|0|1
A|TSSI|20260112|11:01:16.487465|S|25|8.43|0|25
A|TSSI|20260112|12:26:41.527301|S|45|8.6|0|45
A|TSSI|20260112|12:37:14.504939|S|6|8.62|0|6
A|TSSI|20260112|12:47:19.774862|S|100|8.635|0|100
A|TSYY|20260112|11:43:11.924316|S|100|5.28|0|100
A|TSYY|20260112|12:33:07.482504|S|100|5.3|0|100
A|TSYY|20260112|14:21:43.022019|S|100|5.29|0|100
A|TT|20260112|09:52:35.145691|S|40|383.89|0|40
A|TT|20260112|10:24:46.917246|S|31|383.32|0|31
A|TT|20260112|10:25:06.104152|S|2|383.19|0|2
A|TT|20260112|10:27:21.329808|S|80|382.85|0|80
A|TT|20260112|10:27:21.329821|S|31|382.85|0|31
A|TT|20260112|11:07:49.968617|S|10|386.01|0|10
A|TT|20260112|11:07:49.968642|S|30|386.01|0|30
A|TT|20260112|11:07:49.968977|S|22|385.71|0|22
A|TT|20260112|11:07:49.968978|S|40|385.71|0|40
A|TT|20260112|11:16:36.341622|S|40|384.34|0|40
A|TT|20260112|13:35:43.302612|S|1|385.21|0|1
A|TT|20260112|14:14:20.157099|S|8|384.79|0|8
A|TT|20260112|14:14:20.157748|S|6|384.79|0|6
A|TT|20260112|14:26:54.291080|S|7|384.59|0|7
A|TT|20260112|15:00:13.702326|S|4|382.94|0|4
A|TT|20260112|15:18:46.657846|S|8|383.57|0|8
A|TT|20260112|15:45:19.231992|S|22|384.41|0|22
A|TT|20260112|15:53:20.130797|E|40|385.48|0|40
A|TT|20260112|15:53:20.151527|E|100|385.42|0|100
A|TT|20260112|15:53:20.200618|E|40|385.39|0|40
A|TT|20260112|15:56:59.045325|S|40|385.04|0|40
A|TTAM|20260112|10:50:59.164281|S|88|17.41|0|88
A|TTAM|20260112|11:19:02.942692|S|42|17.38|0|42
A|TTAM|20260112|12:50:28.758114|S|6|17.67|0|6
A|TTAM|20260112|12:58:31.788442|S|9|17.67|0|9
A|TTAM|20260112|12:58:31.788442|S|7|17.67|0|7
A|TTAN|20260112|14:29:45.081511|S|100|106.79|0|100
A|TTAN|20260112|15:54:00.124337|S|10|106.71|0|10
A|TTAN|20260112|15:55:09.795916|S|13|106.34|0|13
A|TTC|20260112|10:08:28.430349|S|1|88.62|0|1
A|TTC|20260112|10:17:04.429055|S|1|88.41|0|1
A|TTC|20260112|10:25:08.391584|S|1|88.43|0|1
A|TTC|20260112|10:33:39.439761|S|17|88.46|0|17
A|TTC|20260112|10:33:39.439783|S|15|88.46|0|15
A|TTC|20260112|10:41:40.717315|S|148|88.46|0|148
A|TTC|20260112|10:45:09.658599|S|82|88.55|0|82
A|TTC|20260112|10:45:09.658599|S|100|88.54|0|100
A|TTC|20260112|10:50:30.457479|S|48|88.88|0|48
A|TTC|20260112|11:46:08.238386|S|14|89.16|0|14
A|TTC|20260112|11:57:12.543763|S|10|89.09|0|10
A|TTC|20260112|12:36:19.806281|S|200|89.255|0|200
A|TTC|20260112|13:48:36.377730|S|39|88.84|0|39
A|TTC|20260112|14:23:45.151443|S|100|89.12|0|100
A|TTC|20260112|14:37:38.897397|S|100|88.67|0|100
A|TTC|20260112|15:08:35.554214|S|100|88.95|0|100
A|TTC|20260112|15:14:46.621877|S|100|89.01|0|100
A|TTC|20260112|15:32:22.761590|S|100|88.9|0|100
A|TTC|20260112|15:32:22.761590|S|30|88.9|0|30
A|TTC|20260112|15:52:13.974099|S|100|89.2|0|100
A|TTC|20260112|15:52:13.974099|S|30|89.2|0|30
A|TTC|20260112|15:55:22.544771|S|74|89.3|0|74
A|TTC|20260112|15:58:40.800045|S|30|89.25|0|30
A|TTC|20260112|15:58:40.800046|S|20|89.26|0|20
A|TTC|20260112|15:58:59.921037|S|28|89.26|0|28
A|TTC|20260112|15:59:01.485422|S|2|89.26|0|2
A|TTD|20260112|09:31:00.164490|S|100|37.395|0|100
A|TTD|20260112|09:32:44.925481|S|100|37.41|0|100
A|TTD|20260112|09:32:44.950169|S|100|37.415|0|100
A|TTD|20260112|09:36:40.928149|S|100|37.72|0|100
A|TTD|20260112|09:48:49.695055|S|100|37.14|0|100
A|TTD|20260112|09:49:21.358535|S|75|37.08|0|75
A|TTD|20260112|09:52:07.967609|S|100|36.925|0|100
A|TTD|20260112|09:53:11.974678|S|75|36.93|0|75
A|TTD|20260112|09:59:41.388581|S|75|37.15|0|75
A|TTD|20260112|10:08:53.427825|S|90|37.04|0|90
A|TTD|20260112|10:10:12.988085|S|75|36.97|0|75
A|TTD|20260112|10:19:22.247215|S|75|37.05|0|75
A|TTD|20260112|10:19:57.673612|S|100|37.06|0|100
A|TTD|20260112|10:25:05.199393|S|9|37.06|0|9
A|TTD|20260112|10:28:49.982137|S|100|37.29|0|100
A|TTD|20260112|10:29:00.585917|S|20|37.28|0|20
A|TTD|20260112|10:29:00.585959|S|150|37.28|0|150
A|TTD|20260112|10:35:36.001742|S|100|37.39|0|100
A|TTD|20260112|10:43:46.083448|S|150|37.43|0|150
A|TTD|20260112|10:46:31.669145|S|75|37.39|0|75
A|TTD|20260112|10:47:38.754802|S|75|37.34|0|75
A|TTD|20260112|11:00:37.591063|S|100|37.39|0|100
A|TTD|20260112|11:09:21.955095|S|1|37.44|0|1
A|TTD|20260112|11:19:16.777170|S|200|37.145|0|200
A|TTD|20260112|11:19:16.783612|S|100|37.145|0|100
A|TTD|20260112|11:22:27.433473|S|90|37.2|0|90
A|TTD|20260112|11:22:47.394202|S|100|37.18|0|100
A|TTD|20260112|11:26:50.671035|S|100|37.18|0|100
A|TTD|20260112|11:30:11.521210|S|150|37.17|0|150
A|TTD|20260112|11:31:36.538382|S|100|37.18|0|100
A|TTD|20260112|11:50:32.771620|S|90|37.21|0|90
A|TTD|20260112|11:56:17.617948|S|4|37.13|0|4
A|TTD|20260112|11:56:17.617967|S|86|37.13|0|86
A|TTD|20260112|11:57:58.131030|S|100|37.07|0|100
A|TTD|20260112|11:58:13.284610|S|75|37.05|0|75
A|TTD|20260112|13:31:20.076906|S|100|37.405|0|100
A|TTD|20260112|13:48:44.130705|S|194|37.1|0|194
A|TTD|20260112|13:48:44.130705|S|36|37.1|0|36
A|TTD|20260112|14:06:23.505460|S|150|37.005|0|150
A|TTD|20260112|14:07:05.275888|S|75|36.99|0|75
A|TTD|20260112|14:18:44.445355|S|75|37.06|0|75
A|TTD|20260112|14:23:34.135685|S|35|37.07|0|35
A|TTD|20260112|14:23:34.135686|S|40|37.07|0|40
A|TTD|20260112|14:27:34.473783|S|100|37.09|0|100
A|TTD|20260112|14:52:43.087866|S|200|37.18|0|200
A|TTD|20260112|14:52:43.088014|S|197|37.18|0|197
A|TTD|20260112|15:30:35.745507|S|5|36.95|0|5
A|TTD|20260112|15:37:35.110155|S|150|36.83|0|150
A|TTD|20260112|15:43:30.001504|S|100|36.79|0|100
A|TTD|20260112|15:43:30.001617|S|100|36.79|0|100
A|TTD|20260112|15:52:43.713874|S|1|36.83|0|1
A|TTD|20260112|15:52:43.713874|S|1|36.83|0|1
A|TTD|20260112|15:57:19.092002|S|5|36.9|0|5
A|TTD|20260112|15:57:19.152232|S|32|36.9|0|32
A|TTD|20260112|15:57:19.449468|S|53|36.9|0|53
A|TTD|20260112|15:58:41.986781|S|100|36.895|0|100
A|TTE|20260112|09:56:22.332642|S|100|64.03|0|100
A|TTE|20260112|10:06:10.026776|S|50|64.35|0|50
A|TTE|20260112|10:09:34.193057|S|10|64.44|0|10
A|TTE|20260112|10:15:44.888687|S|100|64.44|0|100
A|TTE|20260112|10:32:40.198839|S|10|64.39|0|10
A|TTE|20260112|10:32:40.198840|S|40|64.39|0|40
A|TTE|20260112|10:33:32.382045|S|100|64.42|0|100
A|TTE|20260112|11:20:52.550417|S|3|64.6|0|3
A|TTE|20260112|11:26:14.859586|S|60|64.67|0|60
A|TTE|20260112|12:07:51.932783|S|18|64.58|0|18
A|TTE|20260112|12:28:37.615554|S|100|64.575|0|100
A|TTE|20260112|12:36:19.489265|S|3|64.57|0|3
A|TTE|20260112|12:36:19.489284|S|3|64.57|0|3
A|TTE|20260112|12:36:19.489284|S|2|64.57|0|2
A|TTE|20260112|12:36:19.489307|S|3|64.57|0|3
A|TTE|20260112|12:36:19.489351|S|75|64.57|0|75
A|TTE|20260112|12:50:16.308591|S|86|64.55|0|86
A|TTE|20260112|12:50:16.309062|S|1|64.56|0|1
A|TTE|20260112|12:53:58.903218|S|25|64.6|0|25
A|TTE|20260112|12:54:45.853664|S|85|64.585|0|85
A|TTE|20260112|12:54:45.893684|S|86|64.59|0|86
A|TTE|20260112|12:54:45.994644|S|86|64.59|0|86
A|TTE|20260112|12:54:46.398603|S|86|64.585|0|86
A|TTE|20260112|13:04:09.459012|S|1|64.58|0|1
A|TTE|20260112|13:14:42.638283|S|14|64.57|0|14
A|TTE|20260112|13:15:18.982300|S|86|64.57|0|86
A|TTE|20260112|13:17:31.911890|S|86|64.57|0|86
A|TTE|20260112|13:17:32.112812|S|86|64.575|0|86
A|TTE|20260112|13:30:43.832108|S|1|64.58|0|1
A|TTE|20260112|14:04:38.064853|S|86|64.54|0|86
A|TTE|20260112|14:14:27.371062|S|120|64.53|0|120
A|TTE|20260112|14:27:10.666907|S|300|64.54|0|300
A|TTE|20260112|14:28:07.214977|S|20|64.53|0|20
A|TTE|20260112|14:30:38.573345|S|86|64.515|0|86
A|TTE|20260112|14:31:46.995791|S|86|64.53|0|86
A|TTE|20260112|14:32:21.174129|S|86|64.53|0|86
A|TTE|20260112|14:32:21.174184|S|66|64.53|0|66
A|TTE|20260112|14:32:21.347353|S|86|64.53|0|86
A|TTE|20260112|14:37:19.862423|S|120|64.515|0|120
A|TTE|20260112|14:42:58.566223|S|120|64.505|0|120
A|TTE|20260112|14:43:57.735373|S|38|64.505|0|38
A|TTE|20260112|15:02:05.513237|S|86|64.4|0|86
A|TTE|20260112|15:02:13.493709|S|120|64.39|0|120
A|TTE|20260112|15:04:03.064489|S|130|64.45|0|130
A|TTE|20260112|15:16:00.909835|S|200|64.355|0|200
A|TTE|20260112|15:18:41.713118|S|86|64.28|0|86
A|TTE|20260112|15:18:41.713158|S|64|64.28|0|64
A|TTE|20260112|15:19:38.338379|S|86|64.29|0|86
A|TTE|20260112|15:20:29.259191|S|38|64.3|0|38
A|TTE|20260112|15:20:58.036650|S|38|64.3|0|38
A|TTE|20260112|15:20:58.036734|S|10|64.3|0|10
A|TTE|20260112|15:20:58.045997|S|9|64.31|0|9
A|TTE|20260112|15:20:58.046220|S|86|64.3|0|86
A|TTE|20260112|15:24:23.494784|S|150|64.315|0|150
A|TTE|20260112|15:24:25.579960|S|38|64.33|0|38
A|TTE|20260112|15:28:14.056543|S|86|64.31|0|86
A|TTE|20260112|15:28:14.056544|S|1|64.31|0|1
A|TTE|20260112|15:28:14.056794|S|1|64.32|0|1
A|TTE|20260112|15:29:18.873202|S|1|64.35|0|1
A|TTE|20260112|15:29:19.048661|S|1|64.36|0|1
A|TTE|20260112|15:33:14.186739|S|86|64.325|0|86
A|TTE|20260112|15:33:14.186756|S|21|64.33|0|21
A|TTE|20260112|15:33:14.186767|S|65|64.33|0|65
A|TTE|20260112|15:33:16.156798|S|170|64.335|0|170
A|TTE|20260112|15:36:16.135901|S|7|64.35|0|7
A|TTE|20260112|15:37:36.994218|S|1|64.35|0|1
A|TTE|20260112|15:46:57.836881|S|86|64.55|0|86
A|TTEC|20260112|10:31:33.326336|S|85|3.38|0|85
A|TTEC|20260112|13:06:36.207931|S|2|3.41|0|2
A|TTEC|20260112|13:06:38.415310|S|36|3.41|0|36
A|TTEC|20260112|13:06:38.415392|S|8|3.41|0|8
A|TTEK|20260112|10:19:38.587750|S|50|35.99|0|50
A|TTEK|20260112|10:25:34.717250|S|207|36.03|0|207
A|TTEK|20260112|10:38:25.386226|S|218|36.15|0|218
A|TTEK|20260112|10:38:25.386794|S|50|36.15|0|50
A|TTEK|20260112|15:28:29.727481|S|60|35.91|0|60
A|TTEK|20260112|15:31:07.039107|S|50|35.87|0|50
A|TTEK|20260112|15:45:01.488998|S|150|35.85|0|150
A|TTEK|20260112|15:45:13.935784|S|120|35.84|0|120
A|TTGT|20260112|15:11:28.257288|S|197|5.3|0|197
A|TTGT|20260112|15:11:28.257310|S|462|5.3|0|462
A|TTI|20260112|13:29:13.327612|S|80|10.41|0|80
A|TTI|20260112|13:32:55.831201|S|100|10.43|0|100
A|TTI|20260112|14:59:10.223849|S|85|10.25|0|85
A|TTMI|20260112|09:34:37.535049|S|62|74.59|0|62
A|TTMI|20260112|09:36:06.950858|S|62|75.24|0|62
A|TTMI|20260112|09:36:10.878766|S|62|75.1|0|62
A|TTMI|20260112|09:37:11.476133|S|62|75.86|0|62
A|TTMI|20260112|09:39:23.248292|S|100|75.82|0|100
A|TTMI|20260112|09:39:52.335258|S|62|75.81|0|62
A|TTMI|20260112|09:51:30.067239|S|62|75.07|0|62
A|TTMI|20260112|10:26:22.025819|S|100|75.1|0|100
A|TTMI|20260112|10:26:22.025827|S|63|75.1|0|63
A|TTMI|20260112|10:31:22.017082|S|100|75.21|0|100
A|TTMI|20260112|10:31:22.017108|S|100|75.21|0|100
A|TTMI|20260112|10:31:22.017211|S|33|75.21|0|33
A|TTMI|20260112|10:35:28.530591|S|152|75.29|0|152
A|TTMI|20260112|10:38:01.641750|S|12|75.21|0|12
A|TTMI|20260112|11:33:15.089121|S|100|75.8|0|100
A|TTMI|20260112|12:27:28.050680|S|1|75.88|0|1
A|TTMI|20260112|12:28:13.799506|S|12|75.88|0|12
A|TTMI|20260112|15:53:21.651018|S|148|77.75|0|148
A|TTMI|20260112|15:53:21.651096|S|13|77.75|0|13
A|TTMI|20260112|15:55:12.307826|S|139|77.99|0|139
A|TTWO|20260112|09:34:07.637950|S|3|250.15|0|3
A|TTWO|20260112|09:37:48.135819|S|100|250.38|0|100
A|TTWO|20260112|09:52:40.396810|S|50|250.28|0|50
A|TTWO|20260112|10:07:15.044349|S|76|250.075|0|76
A|TTWO|20260112|10:18:48.105613|S|100|248.71|0|100
A|TTWO|20260112|11:11:15.609380|S|100|247.35|0|100
A|TTWO|20260112|12:06:02.753357|S|50|246.96|0|50
A|TTWO|20260112|13:26:59.260291|S|5|248.11|0|5
A|TTWO|20260112|15:43:17.374712|S|43|249.19|0|43
A|TTWO|20260112|15:54:40.059405|S|4|249.28|0|4
A|TU|20260112|10:17:46.102649|S|12|13.39|0|12
A|TU|20260112|12:01:28.886449|S|100|13.385|0|100
A|TU|20260112|14:27:33.973717|S|5|13.45|0|5
A|TU|20260112|14:44:18.640426|S|100|13.455|0|100
A|TU|20260112|15:48:08.552904|S|51|13.465|0|51
A|TU|20260112|15:56:58.419407|S|100|13.475|0|100
A|TU|20260112|15:58:03.240668|S|1|13.475|0|1
A|TU|20260112|15:58:16.954981|S|100|13.475|0|100
A|TURB|20260112|11:35:07.631062|S|100|1.15|0|100
A|TUSI|20260112|14:01:42.380777|S|200|25.365|0|200
A|TUSI|20260112|15:39:55.979831|S|100|25.355|0|100
A|TUSK|20260112|13:50:40.623393|S|100|2.04|0|100
A|TUSK|20260112|14:15:43.178550|S|80|2.06|0|80
A|TUSK|20260112|14:15:43.178551|S|20|2.06|0|20
A|TUSK|20260112|14:41:51.074815|S|100|2.03|0|100
A|TUSK|20260112|14:43:15.959445|S|100|2.04|0|100
A|TUSK|20260112|14:48:04.361442|S|100|2.04|0|100
A|TUSK|20260112|14:59:10.191116|S|100|2.04|0|100
A|TUSK|20260112|15:50:07.097841|S|84|2.03|0|84
A|TUSK|20260112|15:57:54.070157|S|100|2.05|0|100
A|TUYA|20260112|09:32:03.663214|S|92|2.3|0|92
A|TUYA|20260112|09:32:03.663299|S|8|2.3|0|8
A|TUYA|20260112|09:34:31.202546|S|100|2.32|0|100
A|TUYA|20260112|09:36:08.522893|S|100|2.33|0|100
A|TUYA|20260112|09:51:40.227160|S|100|2.395|0|100
A|TUYA|20260112|09:57:19.541647|S|100|2.4|0|100
A|TUYA|20260112|10:38:33.672534|S|100|2.4|0|100
A|TUYA|20260112|10:46:21.553925|S|100|2.41|0|100
A|TUYA|20260112|11:13:56.984747|S|24|2.42|0|24
A|TUYA|20260112|11:15:07.733858|S|100|2.43|0|100
A|TUYA|20260112|11:18:07.456546|S|100|2.42|0|100
A|TUYA|20260112|11:43:30.972577|S|100|2.39|0|100
A|TUYA|20260112|11:43:30.972577|S|100|2.39|0|100
A|TUYA|20260112|11:58:58.137452|S|41|2.37|0|41
A|TUYA|20260112|12:21:59.012484|S|100|2.38|0|100
A|TUYA|20260112|14:18:32.893139|S|100|2.36|0|100
A|TUYA|20260112|14:36:33.599583|S|100|2.37|0|100
A|TUYA|20260112|14:44:27.201535|S|100|2.37|0|100
A|TV|20260112|10:21:08.996550|S|1|2.97|0|1
A|TV|20260112|11:57:06.652533|S|100|2.98|0|100
A|TV|20260112|14:49:30.221115|S|1|2.975|0|1
A|TV|20260112|15:28:09.258437|S|100|2.97|0|100
A|TV|20260112|15:28:09.266012|S|100|2.97|0|100
A|TVGN|20260112|10:39:59.005771|S|200|.34385|0|200
A|TVGN|20260112|13:00:21.645961|S|300|.33005|0|300
A|TVGN|20260112|13:00:21.646565|S|200|.33005|0|200
A|TVGN|20260112|13:05:57.972158|S|300|.33005|0|300
A|TVRD|20260112|09:33:15.762748|S|100|4.455|0|100
A|TVRD|20260112|11:51:07.465885|S|23|4.32|0|23
A|TVTX|20260112|09:48:43.432046|S|75|32.89|0|75
A|TVTX|20260112|10:32:42.360858|S|60|32.64|0|60
A|TVTX|20260112|11:13:48.486283|S|100|32.69|0|100
A|TVTX|20260112|11:13:48.486299|S|100|32.69|0|100
A|TVTX|20260112|12:02:32.623955|S|8|32.68|0|8
A|TVTX|20260112|12:31:06.083384|S|35|32.78|0|35
A|TVTX|20260112|12:31:06.083415|S|35|32.78|0|35
A|TVTX|20260112|12:37:34.360715|S|153|32.6|0|153
A|TVTX|20260112|13:02:13.271601|S|1|32.33|0|1
A|TVTX|20260112|13:03:16.741389|S|100|32.42|0|100
A|TVTX|20260112|13:34:48.124902|S|75|33.2|0|75
A|TVTX|20260112|13:49:37.162657|S|100|33.41|0|100
A|TVTX|20260112|15:31:36.037005|S|1|33.85|0|1
A|TVTX|20260112|15:55:16.855413|S|75|34.12|0|75
A|TVTX|20260112|15:57:58.018789|S|100|33.94|0|100
A|TW|20260112|09:56:28.867520|S|50|104.39|0|50
A|TW|20260112|10:09:14.658481|S|131|104.09|0|131
A|TW|20260112|10:10:49.032602|S|2|103.99|0|2
A|TW|20260112|10:20:32.499758|S|3|104.07|0|3
A|TW|20260112|12:54:22.015062|S|15|104.49|0|15
A|TW|20260112|13:04:37.693725|S|71|104.59|0|71
A|TW|20260112|13:06:47.302671|S|131|104.48|0|131
A|TW|20260112|13:30:26.617016|S|27|104.69|0|27
A|TW|20260112|13:30:27.528181|S|75|104.67|0|75
A|TW|20260112|13:30:27.528191|S|52|104.67|0|52
A|TW|20260112|14:15:07.111732|S|74|104.51|0|74
A|TW|20260112|14:15:07.111733|S|26|104.5|0|26
A|TW|20260112|14:15:07.111798|S|74|104.5|0|74
A|TW|20260112|15:26:30.919828|S|200|104.72|0|200
A|TW|20260112|15:54:46.548069|S|100|104.84|0|100
A|TW|20260112|15:54:46.548091|S|100|104.84|0|100
A|TW|20260112|15:54:46.548116|S|66|104.84|0|66
A|TW|20260112|15:54:46.548168|S|34|104.84|0|34
A|TW|20260112|15:54:46.548168|S|66|104.84|0|66
A|TW|20260112|15:54:46.548209|S|34|104.84|0|34
A|TW|20260112|15:55:26.088694|S|13|105.05|0|13
A|TW|20260112|15:55:45.706313|S|100|105.01|0|100
A|TW|20260112|15:57:25.428246|S|100|104.94|0|100
A|TWI|20260112|10:15:12.318428|S|16|8.48|0|16
A|TWLO|20260112|09:30:08.539592|S|50|129.03|0|50
A|TWLO|20260112|09:42:20.636258|S|200|128.995|0|200
A|TWLO|20260112|09:52:01.067200|S|50|130.72|0|50
A|TWLO|20260112|09:52:24.919875|S|50|130.47|0|50
A|TWLO|20260112|11:16:40.774731|S|8|131.74|0|8
A|TWLO|20260112|12:16:30.163350|S|5|132.36|0|5
A|TWLO|20260112|13:13:34.199778|S|5|132.07|0|5
A|TWLO|20260112|15:54:38.454591|S|8|132.31|0|8
A|TWLO|20260112|15:58:51.942713|S|40|132.13|0|40
A|TWM|20260112|09:30:39.387549|S|100|28.99|0|100
A|TWM|20260112|09:31:45.229827|S|100|29.08|0|100
A|TWM|20260112|09:32:10.097664|S|100|29.02|0|100
A|TWM|20260112|09:32:22.575941|S|100|28.985|0|100
A|TWM|20260112|09:32:46.101772|S|100|28.97|0|100
A|TWM|20260112|09:33:04.997508|S|100|28.97|0|100
A|TWM|20260112|09:37:38.771731|S|100|28.98|0|100
A|TWM|20260112|09:42:07.290073|S|1800|28.73|0|1800
A|TWM|20260112|09:42:07.290073|S|1800|28.73|0|1800
A|TWM|20260112|09:44:43.290989|S|1300|28.85|0|1300
A|TWM|20260112|15:12:20.824747|S|10|28.45|0|10
A|TWNP|20260112|11:21:23.568416|E|348|.687|0|348
A|TWNP|20260112|12:08:57.511909|S|52|.63905|0|52
A|TWNP|20260112|12:08:57.511909|S|348|.637|0|348
A|TWNP|20260112|12:08:57.512528|S|148|.63905|0|148
A|TWNP|20260112|12:29:40.167050|S|200|.6475|0|200
A|TWNP|20260112|15:35:43.308967|S|200|.624|0|200
A|TWO|20260112|10:09:50.439913|S|29|12.29|0|29
A|TWO|20260112|10:14:59.676151|S|30|12.38|0|30
A|TWO|20260112|10:16:42.198943|S|5|12.38|0|5
A|TWO|20260112|10:17:13.067524|S|2|12.38|0|2
A|TWO|20260112|10:18:09.790399|S|2|12.33|0|2
A|TWO|20260112|10:36:25.207855|S|5|12.28|0|5
A|TWO|20260112|10:38:14.927089|S|5|12.31|0|5
A|TWO|20260112|10:49:36.976372|S|3|12.31|0|3
A|TWO|20260112|10:51:51.690505|S|1|12.3|0|1
A|TWO|20260112|14:27:22.610433|S|100|12.3|0|100
A|TWO|20260112|14:27:32.438459|S|1|12.3|0|1
A|TWO|20260112|15:22:39.821353|S|1|12.25|0|1
A|TWO|20260112|15:24:09.433723|S|1|12.26|0|1
A|TWO|20260112|15:36:19.583620|S|1|12.27|0|1
A|TWST|20260112|09:41:14.019091|S|100|38.455|0|100
A|TWST|20260112|10:01:29.686746|S|100|38.8|0|100
A|TWST|20260112|10:02:52.679835|S|100|38.83|0|100
A|TWST|20260112|10:03:13.053408|S|100|38.83|0|100
A|TWST|20260112|10:05:50.491811|S|100|38.67|0|100
A|TWST|20260112|10:18:55.338112|S|300|38.19|0|300
A|TWST|20260112|10:18:57.369825|S|100|38.16|0|100
A|TWST|20260112|10:18:57.409107|S|100|38.16|0|100
A|TWST|20260112|10:18:57.540329|S|100|38.16|0|100
A|TWST|20260112|10:20:15.858776|S|100|38.09|0|100
A|TWST|20260112|10:20:15.859316|S|100|38.09|0|100
A|TWST|20260112|10:20:15.859753|S|100|38.09|0|100
A|TWST|20260112|10:20:41.180432|S|100|38.09|0|100
A|TWST|20260112|10:20:48.558175|S|5|38.03|0|5
A|TWST|20260112|10:20:48.558190|S|5|38.03|0|5
A|TWST|20260112|10:20:48.558327|S|100|38.03|0|100
A|TWST|20260112|10:20:48.559385|S|100|38.01|0|100
A|TWST|20260112|10:30:24.764757|S|100|38.29|0|100
A|TWST|20260112|10:30:24.764809|S|100|38.29|0|100
A|TWST|20260112|10:30:24.765047|S|100|38.29|0|100
A|TWST|20260112|10:34:23.618392|S|100|38.6|0|100
A|TWST|20260112|10:34:23.619102|S|100|38.6|0|100
A|TWST|20260112|10:34:32.812852|S|100|38.6|0|100
A|TWST|20260112|10:34:32.813942|S|100|38.6|0|100
A|TWST|20260112|10:34:32.816492|S|100|38.6|0|100
A|TWST|20260112|10:34:32.816660|S|100|38.59|0|100
A|TWST|20260112|10:34:49.357860|S|100|38.59|0|100
A|TWST|20260112|10:34:49.459896|S|100|38.59|0|100
A|TWST|20260112|10:34:49.459987|S|100|38.59|0|100
A|TWST|20260112|15:58:30.322061|S|75|38.05|0|75
A|TWST|20260112|15:58:59.242075|S|75|38.05|0|75
A|TXG|20260112|09:33:45.017364|S|150|20.705|0|150
A|TXG|20260112|09:33:45.029376|S|78|20.81|0|78
A|TXG|20260112|10:02:16.949058|S|150|19.49|0|150
A|TXG|20260112|10:03:30.003266|S|100|19.19|0|100
A|TXG|20260112|10:03:30.003332|S|151|19.19|0|151
A|TXG|20260112|10:14:19.030106|S|150|19|0|150
A|TXG|20260112|10:17:03.194489|S|100|18.91|0|100
A|TXG|20260112|10:17:05.453037|S|100|18.91|0|100
A|TXG|20260112|10:17:43.826599|S|100|18.89|0|100
A|TXG|20260112|10:20:12.719776|S|14|18.77|0|14
A|TXG|20260112|10:25:40.041334|S|54|18.55|0|54
A|TXG|20260112|10:25:40.041390|S|46|18.55|0|46
A|TXG|20260112|10:25:40.041390|S|14|18.57|0|14
A|TXG|20260112|10:25:42.219991|S|55|18.57|0|55
A|TXG|20260112|10:25:42.225437|S|31|18.57|0|31
A|TXG|20260112|10:42:26.672672|S|70|19.07|0|70
A|TXG|20260112|11:36:48.273718|S|300|19.66|0|300
A|TXG|20260112|11:39:05.577278|S|200|19.9|0|200
A|TXG|20260112|11:40:34.134798|S|200|19.79|0|200
A|TXG|20260112|11:40:40.442555|S|200|19.765|0|200
A|TXG|20260112|11:40:40.442654|S|154|19.765|0|154
A|TXG|20260112|11:47:16.119759|S|100|19.66|0|100
A|TXG|20260112|11:52:34.405448|S|200|19.535|0|200
A|TXG|20260112|11:54:05.590014|S|100|19.45|0|100
A|TXG|20260112|12:00:20.970833|S|25|19.33|0|25
A|TXG|20260112|12:28:45.757891|S|25|19.19|0|25
A|TXG|20260112|12:30:27.348896|E|37|19.19|0|37
A|TXG|20260112|12:32:33.595921|S|200|19.25|0|200
A|TXG|20260112|12:49:52.988900|E|13|19.48|0|13
A|TXG|20260112|13:08:45.018814|S|200|19.3|0|200
A|TXG|20260112|13:09:01.053885|S|300|19.3|0|300
A|TXG|20260112|13:18:22.299791|S|200|19.41|0|200
A|TXG|20260112|13:18:22.312988|S|200|19.385|0|200
A|TXG|20260112|13:25:07.560760|S|200|19.385|0|200
A|TXG|20260112|13:35:26.702599|S|15|19.33|0|15
A|TXG|20260112|14:13:53.520472|S|62|19.29|0|62
A|TXG|20260112|14:52:45.859056|S|62|19.22|0|62
A|TXG|20260112|15:14:16.292994|S|100|19.55|0|100
A|TXG|20260112|15:14:16.336815|S|100|19.55|0|100
A|TXG|20260112|15:16:11.723422|S|100|19.6|0|100
A|TXG|20260112|15:51:14.892511|S|10|19.69|0|10
A|TXMD|20260112|09:45:03.486622|S|6|2.13|0|6
A|TXMD|20260112|09:45:03.486638|S|6|2.13|0|6
A|TXN|20260112|09:30:52.229594|S|1|188.76|0|1
A|TXN|20260112|09:30:52.229594|S|1|188.76|0|1
A|TXN|20260112|09:33:14.918469|S|50|189.15|0|50
A|TXN|20260112|09:35:30.128234|S|50|188.73|0|50
A|TXN|20260112|09:38:36.168813|S|50|190.13|0|50
A|TXN|20260112|09:42:07.303049|S|50|190.75|0|50
A|TXN|20260112|09:47:46.524364|S|50|189.86|0|50
A|TXN|20260112|09:54:50.601384|S|100|190.15|0|100
A|TXN|20260112|10:11:36.442042|S|5|189.62|0|5
A|TXN|20260112|10:21:01.579617|S|200|189.28|0|200
A|TXN|20260112|10:21:04.711087|S|84|189.28|0|84
A|TXN|20260112|10:25:59.099859|S|100|189.29|0|100
A|TXN|20260112|10:35:35.538985|S|1|190.27|0|1
A|TXN|20260112|10:35:35.538985|S|1|190.27|0|1
A|TXN|20260112|12:05:24.580290|S|50|189.41|0|50
A|TXN|20260112|12:33:18.006432|S|100|189.295|0|100
A|TXN|20260112|12:35:23.290023|S|100|189.325|0|100
A|TXN|20260112|12:59:30.127746|S|24|189.45|0|24
A|TXN|20260112|13:15:55.147760|S|100|189.79|0|100
A|TXN|20260112|13:18:51.617501|S|71|189.83|0|71
A|TXN|20260112|13:18:51.617590|S|10|189.83|0|10
A|TXN|20260112|13:18:51.617696|S|7|189.83|0|7
A|TXN|20260112|13:18:51.617696|S|13|189.83|0|13
A|TXN|20260112|13:18:51.619427|S|3|189.83|0|3
A|TXN|20260112|13:18:52.598729|S|100|189.83|0|100
A|TXN|20260112|13:18:52.598769|S|75|189.83|0|75
A|TXN|20260112|13:18:52.598769|S|25|189.83|0|25
A|TXN|20260112|13:18:52.598791|S|25|189.83|0|25
A|TXN|20260112|13:18:52.598791|S|75|189.83|0|75
A|TXN|20260112|13:18:52.598792|S|75|189.83|0|75
A|TXN|20260112|13:18:52.598793|S|25|189.83|0|25
A|TXN|20260112|13:18:52.599675|S|43|189.83|0|43
A|TXN|20260112|13:43:51.582318|S|5|189.81|0|5
A|TXN|20260112|13:48:06.912136|S|200|189.76|0|200
A|TXN|20260112|13:48:06.912196|S|1|189.76|0|1
A|TXN|20260112|13:48:06.917406|S|50|189.76|0|50
A|TXN|20260112|13:48:06.917502|S|26|189.76|0|26
A|TXN|20260112|14:01:28.450275|S|100|189.695|0|100
A|TXN|20260112|14:04:30.949469|S|1|189.755|0|1
A|TXN|20260112|14:07:51.163229|S|116|189.68|0|116
A|TXN|20260112|14:07:51.163230|S|58|189.68|0|58
A|TXN|20260112|14:10:26.176210|S|200|189.43|0|200
A|TXN|20260112|14:10:49.815309|S|1|189.43|0|1
A|TXN|20260112|14:10:49.819980|S|24|189.43|0|24
A|TXN|20260112|14:10:49.819980|S|99|189.43|0|99
A|TXN|20260112|14:14:21.821871|S|200|189.31|0|200
A|TXN|20260112|14:14:21.821955|S|97|189.31|0|97
A|TXN|20260112|14:14:21.821967|S|71|189.31|0|71
A|TXN|20260112|14:20:21.873663|S|100|188.79|0|100
A|TXN|20260112|15:41:31.097344|S|7|189.1|0|7
A|TXN|20260112|15:50:23.200714|S|5|189.24|0|5
A|TXN|20260112|15:50:23.200715|S|128|189.23|0|128
A|TXN|20260112|15:50:23.200763|S|72|189.23|0|72
A|TXN|20260112|15:56:14.284196|S|13|189.42|0|13
A|TXN|20260112|15:56:14.284860|S|3|189.42|0|3
A|TXN|20260112|15:56:14.285045|S|41|189.42|0|41
A|TXN|20260112|15:56:14.285150|S|19|189.42|0|19
A|TXN|20260112|15:56:14.293113|S|89|189.42|0|89
A|TXN|20260112|15:56:14.293113|S|48|189.42|0|48
A|TXN|20260112|15:57:50.068977|S|100|189.33|0|100
A|TXN|20260112|15:59:09.916054|S|100|189.15|0|100
A|TXNM|20260112|10:06:31.500855|S|100|58.96|0|100
A|TXNM|20260112|10:07:32.795528|S|43|58.97|0|43
A|TXNM|20260112|10:18:44.796757|S|9|58.96|0|9
A|TXNM|20260112|10:18:44.796757|S|11|58.96|0|11
A|TXNM|20260112|14:37:02.449671|S|5|58.99|0|5
A|TXRH|20260112|09:42:24.386844|S|30|181.28|0|30
A|TXRH|20260112|09:46:05.962153|S|36|181.2|0|36
A|TXRH|20260112|09:46:05.962153|S|16|181.2|0|16
A|TXRH|20260112|10:03:16.027938|S|2|182.9|0|2
A|TXRH|20260112|10:03:16.027938|S|52|182.89|0|52
A|TXRH|20260112|10:03:16.027939|S|36|182.9|0|36
A|TXRH|20260112|10:03:16.028173|S|1|182.9|0|1
A|TXRH|20260112|11:14:16.447612|S|12|186.25|0|12
A|TXRH|20260112|12:01:24.709915|S|5|186.41|0|5
A|TXRH|20260112|12:02:28.406827|S|5|186.46|0|5
A|TXRH|20260112|13:10:51.309676|S|100|187.04|0|100
A|TXRH|20260112|13:15:20.685033|S|1|187.21|0|1
A|TXRH|20260112|13:27:30.348870|S|1|187.5|0|1
A|TXRH|20260112|13:27:30.348870|S|37|187.5|0|37
A|TXRH|20260112|13:30:39.104647|S|1|187.53|0|1
A|TXRH|20260112|13:41:59.631459|S|100|187.23|0|100
A|TXRH|20260112|13:46:50.954139|S|40|186.21|0|40
A|TXRH|20260112|15:57:04.403342|S|84|188.06|0|84
A|TXRH|20260112|15:58:22.397391|S|100|188.02|0|100
A|TXRH|20260112|15:58:55.411086|S|50|188.07|0|50
A|TXT|20260112|09:43:06.335913|E|100|93.51|0|100
A|TXT|20260112|09:58:00.626477|S|8|93.62|0|8
A|TXT|20260112|10:00:01.383191|S|100|93.76|0|100
A|TXT|20260112|10:08:05.057154|S|55|93.77|0|55
A|TXT|20260112|10:18:28.234667|S|57|93.67|0|57
A|TXT|20260112|10:20:26.399375|S|100|93.38|0|100
A|TXT|20260112|10:33:47.573679|S|100|93.7|0|100
A|TXT|20260112|10:33:47.573787|S|100|93.7|0|100
A|TXT|20260112|10:34:03.859251|S|4|93.7|0|4
A|TXT|20260112|10:34:03.859270|S|53|93.73|0|53
A|TXT|20260112|10:34:03.859489|S|37|93.74|0|37
A|TXT|20260112|10:45:19.673562|S|100|93.44|0|100
A|TXT|20260112|10:46:03.262808|S|7|93.54|0|7
A|TXT|20260112|10:46:38.854174|S|26|93.52|0|26
A|TXT|20260112|10:53:00.813360|S|100|93.36|0|100
A|TXT|20260112|11:08:20.726439|S|38|93.18|0|38
A|TXT|20260112|11:08:20.726439|S|19|93.18|0|19
A|TXT|20260112|11:30:14.845443|S|57|92.55|0|57
A|TXT|20260112|11:34:54.505925|S|15|92.47|0|15
A|TXT|20260112|11:38:27.079345|S|4|92.67|0|4
A|TXT|20260112|12:49:15.791180|S|15|93.07|0|15
A|TXT|20260112|13:10:36.474312|S|15|93.22|0|15
A|TXT|20260112|14:05:34.020681|S|7|92.9|0|7
A|TXT|20260112|14:42:44.439680|S|1|92.89|0|1
A|TXT|20260112|15:03:28.958355|S|54|93.25|0|54
A|TXT|20260112|15:33:48.512885|S|18|93.18|0|18
A|TXT|20260112|15:38:21.099524|S|50|93.22|0|50
A|TXT|20260112|15:44:06.855384|S|50|93.21|0|50
A|TXT|20260112|15:45:06.736005|S|50|93.19|0|50
A|TXT|20260112|15:49:09.505587|S|50|93.19|0|50
A|TXT|20260112|15:51:10.012400|S|2|93.28|0|2
A|TXT|20260112|15:51:10.012400|S|1|93.28|0|1
A|TYG|20260112|10:34:14.241040|S|120|42.755|0|120
A|TYG|20260112|14:15:27.549483|S|100|43.01|0|100
A|TYGO|20260112|10:57:22.868959|S|100|1.58|0|100
A|TYL|20260112|09:50:46.448304|S|20|447.97|0|20
A|TYL|20260112|10:30:04.633260|S|1|447.97|0|1
A|TYL|20260112|10:58:58.031312|S|6|446.53|0|6
A|TYL|20260112|11:01:36.748383|S|40|446.21|0|40
A|TYL|20260112|11:08:23.186875|S|1|446.27|0|1
A|TYL|20260112|12:07:48.118122|S|40|446.32|0|40
A|TYL|20260112|14:05:26.082181|S|1|447.14|0|1
A|TYL|20260112|15:59:43.564985|S|11|446.28|0|11
A|TYRA|20260112|10:07:22.038624|S|24|28.18|0|24
A|TYRA|20260112|10:07:22.038624|S|85|28.18|0|85
A|TYRA|20260112|10:07:22.038624|S|100|28.17|0|100
A|TYRA|20260112|10:07:49.400029|S|39|28.18|0|39
A|TYRA|20260112|10:07:49.400029|S|100|28.17|0|100
A|TYRA|20260112|10:16:49.625613|S|132|28.18|0|132
A|TYRA|20260112|10:58:35.046012|S|100|28.33|0|100
A|TYRA|20260112|11:43:08.159003|S|100|28.56|0|100
A|TYRA|20260112|12:42:41.783038|S|100|28.36|0|100
A|TYRA|20260112|13:06:20.984934|S|100|28.3|0|100
A|TYRA|20260112|15:41:30.218711|S|4|29.09|0|4
A|TYRA|20260112|15:41:30.218712|S|5|29.09|0|5
A|TYRA|20260112|15:45:31.034006|S|100|29.1|0|100
A|TYRA|20260112|15:46:50.152073|S|1|29.03|0|1
A|TYRA|20260112|15:49:13.117475|S|100|28.9|0|100
A|TYRA|20260112|15:57:29.313799|S|75|28.83|0|75
A|TYRA|20260112|15:57:49.622861|S|38|28.83|0|38
A|TYRA|20260112|15:58:56.749137|S|25|28.83|0|25
A|TZA|20260112|09:31:38.642956|S|56|6.5|0|56
A|TZA|20260112|09:41:13.463763|S|300|6.41|0|300
A|TZA|20260112|09:45:09.020355|S|200|6.43|0|200
A|TZA|20260112|09:45:09.020355|S|300|6.43|0|300
A|TZA|20260112|09:45:09.020355|S|100|6.43|0|100
A|TZA|20260112|09:50:13.927251|S|100|6.42|0|100
A|TZA|20260112|09:51:05.667482|S|100|6.4|0|100
A|TZA|20260112|09:51:49.570036|S|100|6.39|0|100
A|TZA|20260112|09:51:49.583932|S|200|6.39|0|200
A|TZA|20260112|09:52:58.412572|S|100|6.39|0|100
A|TZA|20260112|10:12:59.406862|S|300|6.47|0|300
A|TZA|20260112|10:13:53.958270|S|300|6.47|0|300
A|TZA|20260112|10:30:30.501359|S|300|6.43|0|300
A|TZA|20260112|10:32:20.057212|S|300|6.43|0|300
A|TZA|20260112|10:46:20.834190|S|300|6.4|0|300
A|TZA|20260112|10:46:20.834355|S|300|6.4|0|300
A|TZA|20260112|10:54:18.047693|S|17|6.37|0|17
A|TZA|20260112|11:00:09.259090|S|300|6.36|0|300
A|TZA|20260112|11:00:09.259315|S|300|6.36|0|300
A|TZA|20260112|11:00:55.654158|S|300|6.37|0|300
A|TZA|20260112|11:10:11.113502|S|300|6.36|0|300
A|TZA|20260112|11:12:29.773478|S|92|6.36|0|92
A|TZA|20260112|11:34:02.814593|S|300|6.33|0|300
A|TZA|20260112|11:39:54.397902|S|600|6.32|0|600
A|TZA|20260112|11:40:01.481491|S|1200|6.32|0|1200
A|TZA|20260112|11:54:27.721337|S|72|6.32|0|72
A|TZA|20260112|11:58:31.832098|S|600|6.33|0|600
A|TZA|20260112|12:04:35.080642|S|66|6.32|0|66
A|TZA|20260112|12:04:35.080674|S|234|6.32|0|234
A|TZA|20260112|12:07:50.899599|S|300|6.32|0|300
A|TZA|20260112|12:10:14.738606|S|300|6.32|0|300
A|TZA|20260112|12:14:12.472133|S|300|6.33|0|300
A|TZA|20260112|12:26:36.946834|S|300|6.34|0|300
A|TZA|20260112|12:27:31.401971|S|3|6.34|0|3
A|TZA|20260112|12:48:44.896677|S|200|6.33|0|200
A|TZA|20260112|12:59:01.961938|S|300|6.34|0|300
A|TZA|20260112|12:59:11.979488|S|120|6.34|0|120
A|TZA|20260112|12:59:29.161165|S|300|6.34|0|300
A|TZA|20260112|13:15:38.309548|S|300|6.33|0|300
A|TZA|20260112|13:15:38.309725|S|300|6.33|0|300
A|TZA|20260112|13:15:38.309864|S|300|6.33|0|300
A|TZA|20260112|13:16:43.033138|S|3|6.33|0|3
A|TZA|20260112|13:46:48.820045|S|600|6.295|0|600
A|TZA|20260112|14:02:32.249172|S|76|6.29|0|76
A|TZA|20260112|14:02:32.249234|S|224|6.29|0|224
A|TZA|20260112|14:04:41.149627|S|55|6.29|0|55
A|TZA|20260112|14:05:49.665588|S|113|6.29|0|113
A|TZA|20260112|14:17:30.577221|S|164|6.29|0|164
A|TZA|20260112|14:17:30.577267|S|136|6.29|0|136
A|TZA|20260112|14:18:06.968787|S|118|6.29|0|118
A|TZA|20260112|14:20:17.677477|S|300|6.29|0|300
A|TZA|20260112|14:25:37.108261|S|300|6.3|0|300
A|TZA|20260112|14:29:08.114030|S|300|6.3|0|300
A|TZA|20260112|14:32:04.457276|S|300|6.28|0|300
A|TZA|20260112|14:32:28.137573|S|300|6.28|0|300
A|TZA|20260112|14:34:29.346066|S|115|6.29|0|115
A|TZA|20260112|14:39:37.270467|S|300|6.3|0|300
A|TZA|20260112|14:46:58.215415|S|300|6.29|0|300
A|TZA|20260112|14:48:33.272516|S|300|6.29|0|300
A|TZA|20260112|14:49:42.898539|S|300|6.29|0|300
A|TZA|20260112|15:06:21.201016|S|43|6.28|0|43
A|TZA|20260112|15:06:21.201032|S|16|6.28|0|16
A|TZA|20260112|15:06:21.201055|S|241|6.28|0|241
A|TZA|20260112|15:21:56.281755|S|300|6.31|0|300
A|TZA|20260112|15:28:44.431172|S|206|6.3|0|206
A|TZA|20260112|15:28:44.431406|S|300|6.3|0|300
A|TZA|20260112|15:36:21.050291|S|200|6.285|0|200
A|TZA|20260112|15:36:21.050865|S|100|6.285|0|100
A|TZA|20260112|15:50:07.163582|S|300|6.28|0|300
A|TZA|20260112|15:51:43.190177|S|600|6.27|0|600
A|TZA|20260112|15:51:43.191239|S|1200|6.27|0|1200
A|TZA|20260112|15:51:44.300430|S|1200|6.27|0|1200
A|TZA|20260112|15:52:23.092680|S|1200|6.27|0|1200
A|TZA|20260112|15:52:38.286038|S|1200|6.27|0|1200
A|TZA|20260112|15:52:55.270753|S|1200|6.27|0|1200
A|TZA|20260112|15:53:41.788427|S|156|6.27|0|156
A|TZA|20260112|15:56:20.458547|S|300|6.27|0|300
A|TZA|20260112|15:59:57.292117|S|494|6.28|0|494
A|U|20260112|09:32:12.728821|S|62|44.82|0|62
A|U|20260112|09:32:13.301346|S|62|44.79|0|62
A|U|20260112|09:32:13.419113|S|62|44.77|0|62
A|U|20260112|09:32:41.031504|S|38|44.81|0|38
A|U|20260112|09:32:41.031504|S|62|44.81|0|62
A|U|20260112|09:42:38.100802|S|62|45.68|0|62
A|U|20260112|09:43:01.453526|S|100|45.52|0|100
A|U|20260112|09:45:17.021133|S|38|45.43|0|38
A|U|20260112|09:48:21.623924|S|100|45.79|0|100
A|U|20260112|09:49:47.543558|S|150|45.85|0|150
A|U|20260112|09:51:16.371210|S|62|45.83|0|62
A|U|20260112|09:56:35.093474|S|62|45.84|0|62
A|U|20260112|09:57:27.471535|S|62|46.01|0|62
A|U|20260112|09:58:09.887596|S|62|46.01|0|62
A|U|20260112|09:59:09.084488|S|38|45.795|0|38
A|U|20260112|10:33:30.520853|S|132|46.01|0|132
A|U|20260112|10:33:30.520871|S|130|46.01|0|130
A|U|20260112|10:59:41.548376|S|38|46.585|0|38
A|U|20260112|10:59:41.548460|S|38|46.585|0|38
A|U|20260112|11:11:12.826964|S|38|47.015|0|38
A|U|20260112|11:11:12.827033|S|38|47.015|0|38
A|U|20260112|11:11:12.827098|S|38|47.015|0|38
A|U|20260112|11:11:12.827175|S|38|47.015|0|38
A|U|20260112|11:11:12.827241|S|38|47.015|0|38
A|U|20260112|11:11:12.827305|S|10|47.015|0|10
A|U|20260112|11:25:50.568518|S|70|46.21|0|70
A|U|20260112|11:43:56.665584|S|18|46.32|0|18
A|U|20260112|11:54:47.318986|S|106|46.42|0|106
A|U|20260112|11:54:47.319757|S|32|46.42|0|32
A|U|20260112|11:56:45.942904|S|9|46.54|0|9
A|U|20260112|12:24:08.025343|S|150|46.1|0|150
A|U|20260112|12:24:08.025343|S|150|46.095|0|150
A|U|20260112|12:56:37.105285|S|2|46.29|0|2
A|U|20260112|14:05:34.664310|S|70|46.8|0|70
A|U|20260112|14:49:18.835594|S|80|47.16|0|80
A|U|20260112|14:58:28.174966|S|62|47.61|0|62
A|U|20260112|14:58:59.039880|S|38|47.34|0|38
A|U|20260112|14:59:51.688806|S|28|47.43|0|28
A|U|20260112|15:05:41.232544|S|300|47.5|0|300
A|U|20260112|15:07:00.956645|S|181|47.46|0|181
A|U|20260112|15:09:32.986203|S|150|47.265|0|150
A|U|20260112|15:09:39.276211|S|38|47.285|0|38
A|U|20260112|15:09:39.276605|S|38|47.285|0|38
A|U|20260112|15:11:19.938542|S|38|47.13|0|38
A|U|20260112|15:20:35.182807|S|150|47.22|0|150
A|U|20260112|15:22:25.705164|S|100|47.4|0|100
A|U|20260112|15:26:43.090796|S|5|47.52|0|5
A|U|20260112|15:26:43.090797|S|5|47.52|0|5
A|U|20260112|15:26:43.090798|S|52|47.52|0|52
A|U|20260112|15:27:12.839165|S|150|47.56|0|150
A|U|20260112|15:27:12.839166|S|50|47.57|0|50
A|U|20260112|15:37:39.156962|S|140|47.41|0|140
A|U|20260112|15:48:19.031925|S|100|47.15|0|100
A|U|20260112|15:55:10.766844|S|150|47.18|0|150
A|U|20260112|15:55:10.766970|S|40|47.18|0|40
A|U|20260112|15:56:10.153009|S|200|47.26|0|200
A|U|20260112|15:56:10.153033|S|87|47.26|0|87
A|U|20260112|15:56:10.153110|S|20|47.26|0|20
A|U|20260112|15:56:10.153243|S|107|47.26|0|107
A|U|20260112|15:56:10.153243|S|93|47.26|0|93
A|U|20260112|15:58:43.886597|S|62|47.23|0|62
A|U|20260112|15:59:02.018369|S|62|47.28|0|62
A|U|20260112|15:59:05.610743|S|62|47.28|0|62
A|U|20260112|15:59:08.207944|S|62|47.28|0|62
A|U|20260112|15:59:09.022587|S|62|47.28|0|62
A|U|20260112|15:59:46.567034|S|200|47.255|0|200
A|UA|20260112|09:50:54.946932|S|100|5.34|0|100
A|UA|20260112|10:07:57.531593|S|3|5.29|0|3
A|UA|20260112|10:07:57.531593|S|100|5.29|0|100
A|UA|20260112|10:32:46.543184|S|12|5.31|0|12
A|UA|20260112|10:33:14.003859|S|100|5.315|0|100
A|UA|20260112|10:38:12.256450|S|98|5.31|0|98
A|UA|20260112|10:38:13.928893|S|800|5.315|0|800
A|UA|20260112|11:13:23.087081|S|107|5.35|0|107
A|UA|20260112|11:40:03.923039|S|100|5.43|0|100
A|UA|20260112|11:40:55.666830|S|100|5.44|0|100
A|UA|20260112|12:52:00.787656|S|500|5.41|0|500
A|UA|20260112|13:10:16.120125|S|91|5.4|0|91
A|UA|20260112|13:38:13.326925|S|100|5.44|0|100
A|UA|20260112|14:00:10.016565|S|12|5.44|0|12
A|UA|20260112|15:34:05.840604|S|800|5.375|0|800
A|UA|20260112|15:58:42.278530|S|100|5.41|0|100
A|UAA|20260112|10:31:17.127241|S|200|5.495|0|200
A|UAA|20260112|11:06:58.437887|S|105|5.555|0|105
A|UAA|20260112|11:08:53.281947|S|218|5.555|0|218
A|UAA|20260112|11:12:13.085321|S|102|5.555|0|102
A|UAA|20260112|11:12:22.864536|S|100|5.555|0|100
A|UAA|20260112|11:13:12.390218|S|101|5.555|0|101
A|UAA|20260112|11:34:55.527340|S|100|5.63|0|100
A|UAA|20260112|11:35:39.012658|S|100|5.64|0|100
A|UAA|20260112|11:40:51.674243|S|100|5.63|0|100
A|UAA|20260112|12:51:57.767755|S|154|5.61|0|154
A|UAA|20260112|12:51:57.769957|S|26|5.61|0|26
A|UAA|20260112|12:55:01.291484|S|100|5.615|0|100
A|UAA|20260112|12:55:01.596919|S|7|5.61|0|7
A|UAA|20260112|14:48:24.527997|S|39|5.59|0|39
A|UAA|20260112|15:04:48.151364|E|1062|5.605|0|1062
A|UAA|20260112|15:04:48.173826|E|100|5.6|0|100
A|UAA|20260112|15:40:09.719812|S|400|5.595|0|400
A|UAA|20260112|15:40:09.720313|S|400|5.595|0|400
A|UAA|20260112|15:40:09.720804|S|400|5.595|0|400
A|UAA|20260112|15:40:09.721282|S|128|5.595|0|128
A|UAA|20260112|15:58:32.397373|S|400|5.61|0|400
A|UAA|20260112|15:58:32.397695|S|400|5.61|0|400
A|UAA|20260112|15:58:32.397704|S|1750|5.61|0|1750
A|UAA|20260112|15:58:32.397943|S|200|5.61|0|200
A|UAA|20260112|15:58:32.397980|S|1750|5.61|0|1750
A|UAA|20260112|15:58:42.204265|S|10|5.62|0|10
A|UAA|20260112|15:58:42.204265|S|14|5.62|0|14
A|UAA|20260112|15:58:42.204266|S|200|5.62|0|200
A|UAA|20260112|15:59:48.189177|S|539|5.605|0|539
A|UAL|20260112|09:32:15.095382|S|7|114.71|0|7
A|UAL|20260112|09:32:15.102025|S|62|114.55|0|62
A|UAL|20260112|09:37:14.639397|S|62|115.72|0|62
A|UAL|20260112|09:48:00.833922|S|62|115.36|0|62
A|UAL|20260112|10:06:30.804519|S|33|115|0|33
A|UAL|20260112|10:22:04.238126|S|8|115.14|0|8
A|UAL|20260112|10:38:57.141272|S|13|115.53|0|13
A|UAL|20260112|10:55:36.817511|S|58|115.99|0|58
A|UAL|20260112|10:55:36.817511|S|20|115.99|0|20
A|UAL|20260112|11:40:02.831797|S|10|115.55|0|10
A|UAL|20260112|11:40:02.831797|S|5|115.55|0|5
A|UAL|20260112|11:59:47.218908|S|12|115.16|0|12
A|UAL|20260112|12:10:41.099677|S|7|115.37|0|7
A|UAL|20260112|12:14:58.498640|S|1|115.41|0|1
A|UAL|20260112|12:16:26.706802|S|9|115.4|0|9
A|UAL|20260112|12:39:00.266734|S|2|115.27|0|2
A|UAL|20260112|12:50:16.044900|S|5|115.27|0|5
A|UAL|20260112|12:50:17.691531|S|18|115.27|0|18
A|UAL|20260112|15:40:06.768017|S|1|115.41|0|1
A|UAL|20260112|15:46:04.214028|S|14|115.36|0|14
A|UAL|20260112|15:46:04.220440|S|11|115.35|0|11
A|UAL|20260112|15:46:07.665152|S|2|115.33|0|2
A|UAMY|20260112|09:30:00.046218|S|106540|8.01|57150|35482
A|UAMY|20260112|09:30:00.046218|E|106540|8.01|57150|1208
A|UAMY|20260112|09:30:00.090064|S|41|8|0|41
A|UAMY|20260112|09:30:00.100225|S|100|7.99|0|100
A|UAMY|20260112|09:30:00.100225|S|700|7.99|0|700
A|UAMY|20260112|09:30:00.361374|S|223|7.99|0|223
A|UAMY|20260112|09:30:00.361374|S|62|7.99|0|62
A|UAMY|20260112|09:30:01.011592|S|1000|7.96|0|1000
A|UAMY|20260112|09:30:01.663473|S|66|7.89|0|66
A|UAMY|20260112|09:30:01.663473|S|1|7.88|0|1
A|UAMY|20260112|09:30:01.663474|S|30|7.88|0|30
A|UAMY|20260112|09:30:01.663474|S|3|7.88|0|3
A|UAMY|20260112|09:30:01.663474|S|176|7.88|0|176
A|UAMY|20260112|09:30:01.907191|S|25|7.88|0|25
A|UAMY|20260112|09:30:30.802250|S|681|7.98|0|681
A|UAMY|20260112|09:30:30.802930|S|19|7.98|0|19
A|UAMY|20260112|09:30:30.802930|S|85|7.98|0|85
A|UAMY|20260112|09:30:30.830815|S|600|7.98|0|600
A|UAMY|20260112|09:30:30.830816|S|100|7.98|0|100
A|UAMY|20260112|09:30:30.835485|S|100|7.98|0|100
A|UAMY|20260112|09:30:46.243383|S|49|7.93|0|49
A|UAMY|20260112|09:31:11.284615|S|15|8|0|15
A|UAMY|20260112|09:31:11.285882|S|100|8.03|0|100
A|UAMY|20260112|09:31:15.707128|S|100|8.04|0|100
A|UAMY|20260112|09:31:15.739135|S|100|8.03|0|100
A|UAMY|20260112|09:31:15.763608|S|100|8.02|0|100
A|UAMY|20260112|09:31:20.866347|S|100|7.99|0|100
A|UAMY|20260112|09:31:21.387941|S|100|7.98|0|100
A|UAMY|20260112|09:31:26.310466|S|100|7.96|0|100
A|UAMY|20260112|09:31:26.416582|S|100|7.94|0|100
A|UAMY|20260112|09:31:35.642100|S|100|7.92|0|100
A|UAMY|20260112|09:31:35.642101|S|15|7.9|0|15
A|UAMY|20260112|09:31:35.642179|S|100|7.9|0|100
A|UAMY|20260112|09:31:38.800577|S|100|7.91|0|100
A|UAMY|20260112|09:31:54.308890|S|901|7.78|0|901
A|UAMY|20260112|09:32:37.623837|S|100|7.78|0|100
A|UAMY|20260112|09:32:41.522633|S|200|7.8|0|200
A|UAMY|20260112|09:32:41.522750|S|100|7.8|0|100
A|UAMY|20260112|09:32:47.110992|S|200|7.76|0|200
A|UAMY|20260112|09:32:47.871838|S|400|7.75|0|400
A|UAMY|20260112|09:32:47.871838|S|300|7.75|0|300
A|UAMY|20260112|09:32:48.182415|S|80|7.7|0|80
A|UAMY|20260112|09:32:48.182415|S|1653|7.7|0|1653
A|UAMY|20260112|09:32:48.182415|S|65|7.7|0|65
A|UAMY|20260112|09:32:48.574997|S|1347|7.7|0|1347
A|UAMY|20260112|09:32:56.255062|S|100|7.67|0|100
A|UAMY|20260112|09:33:14.547078|S|100|7.695|0|100
A|UAMY|20260112|09:33:20.918527|S|200|7.66|0|200
A|UAMY|20260112|09:33:20.919766|S|20|7.64|0|20
A|UAMY|20260112|09:33:20.919766|S|71|7.64|0|71
A|UAMY|20260112|09:33:20.919766|S|50|7.64|0|50
A|UAMY|20260112|09:33:20.919767|S|8|7.64|0|8
A|UAMY|20260112|09:33:20.919767|S|5|7.64|0|5
A|UAMY|20260112|09:33:20.920169|S|100|7.63|0|100
A|UAMY|20260112|09:33:30.075219|S|200|7.62|0|200
A|UAMY|20260112|09:33:36.047043|S|5|7.6|0|5
A|UAMY|20260112|09:33:36.047043|S|40|7.6|0|40
A|UAMY|20260112|09:33:36.047043|S|19|7.6|0|19
A|UAMY|20260112|09:33:36.047043|S|59|7.6|0|59
A|UAMY|20260112|09:33:48.464721|S|100|7.58|0|100
A|UAMY|20260112|09:33:49.185226|S|84|7.55|0|84
A|UAMY|20260112|09:33:49.185226|S|1|7.55|0|1
A|UAMY|20260112|09:33:49.433783|S|16|7.55|0|16
A|UAMY|20260112|09:33:49.433783|S|101|7.55|0|101
A|UAMY|20260112|09:33:49.464523|S|117|7.55|0|117
A|UAMY|20260112|09:33:49.483239|S|117|7.55|0|117
A|UAMY|20260112|09:33:49.690513|S|120|7.55|0|120
A|UAMY|20260112|09:33:49.713781|S|120|7.55|0|120
A|UAMY|20260112|09:33:50.544582|S|100|7.55|0|100
A|UAMY|20260112|09:33:50.545040|S|325|7.55|0|325
A|UAMY|20260112|09:33:50.545041|S|25|7.55|0|25
A|UAMY|20260112|09:33:50.545041|S|20|7.55|0|20
A|UAMY|20260112|09:33:50.545041|S|5|7.55|0|5
A|UAMY|20260112|09:34:11.431298|S|73|7.61|0|73
A|UAMY|20260112|09:34:11.431370|S|2|7.61|0|2
A|UAMY|20260112|09:34:11.431405|S|25|7.61|0|25
A|UAMY|20260112|09:34:30.075526|S|1|7.63|0|1
A|UAMY|20260112|09:34:34.583294|S|100|7.65|0|100
A|UAMY|20260112|09:34:34.583462|S|6|7.67|0|6
A|UAMY|20260112|09:34:44.385091|S|60|7.64|0|60
A|UAMY|20260112|09:35:16.931957|S|200|7.68|0|200
A|UAMY|20260112|09:35:32.861246|S|100|7.69|0|100
A|UAMY|20260112|09:36:08.197895|S|100|7.76|0|100
A|UAMY|20260112|09:36:08.197895|S|12|7.76|0|12
A|UAMY|20260112|09:36:18.760357|S|100|7.79|0|100
A|UAMY|20260112|09:36:35.322736|S|100|7.79|0|100
A|UAMY|20260112|09:36:40.356616|S|100|7.82|0|100
A|UAMY|20260112|09:36:53.907993|S|100|7.91|0|100
A|UAMY|20260112|09:37:17.379099|S|100|7.94|0|100
A|UAMY|20260112|09:37:26.905742|S|20|7.91|0|20
A|UAMY|20260112|09:37:49.445128|S|100|7.93|0|100
A|UAMY|20260112|09:37:53.506741|S|100|7.92|0|100
A|UAMY|20260112|09:38:20.337033|S|100|7.95|0|100
A|UAMY|20260112|09:38:20.337034|S|100|7.95|0|100
A|UAMY|20260112|09:38:23.970933|S|100|7.96|0|100
A|UAMY|20260112|09:38:23.970934|S|100|7.96|0|100
A|UAMY|20260112|09:38:25.719801|S|100|7.99|0|100
A|UAMY|20260112|09:38:25.719801|S|100|7.99|0|100
A|UAMY|20260112|09:38:31.522264|S|100|7.98|0|100
A|UAMY|20260112|09:38:42.006379|S|200|7.98|0|200
A|UAMY|20260112|09:38:45.297075|S|200|8.01|0|200
A|UAMY|20260112|09:38:55.431901|S|200|8.01|0|200
A|UAMY|20260112|09:38:55.431901|S|100|8.01|0|100
A|UAMY|20260112|09:38:55.432664|S|100|8.02|0|100
A|UAMY|20260112|09:38:55.433175|S|100|8.02|0|100
A|UAMY|20260112|09:39:00.544439|S|100|8.06|0|100
A|UAMY|20260112|09:39:07.357647|S|100|8.1|0|100
A|UAMY|20260112|09:39:08.002746|S|100|8.16|0|100
A|UAMY|20260112|09:39:22.759824|S|200|8.28|0|200
A|UAMY|20260112|09:40:38.059820|S|1|8.3|0|1
A|UAMY|20260112|09:40:38.427512|S|1|8.3|0|1
A|UAMY|20260112|09:40:45.746689|S|3|8.27|0|3
A|UAMY|20260112|09:40:46.034226|S|100|8.25|0|100
A|UAMY|20260112|09:40:48.624039|S|200|8.25|0|200
A|UAMY|20260112|09:40:54.652063|S|28|8.25|0|28
A|UAMY|20260112|09:41:16.078291|S|170|8.275|0|170
A|UAMY|20260112|09:41:32.903596|S|100|8.3|0|100
A|UAMY|20260112|09:41:38.499685|S|100|8.33|0|100
A|UAMY|20260112|09:41:50.289404|S|500|8.27|0|500
A|UAMY|20260112|09:41:55.365372|S|40|8.3|0|40
A|UAMY|20260112|09:41:55.365373|S|60|8.3|0|60
A|UAMY|20260112|09:42:04.839541|S|100|8.35|0|100
A|UAMY|20260112|09:42:04.841052|S|6|8.36|0|6
A|UAMY|20260112|09:42:12.970695|S|100|8.36|0|100
A|UAMY|20260112|09:42:12.971118|S|100|8.36|0|100
A|UAMY|20260112|09:42:30.205897|S|12|8.36|0|12
A|UAMY|20260112|09:42:31.533828|S|88|8.36|0|88
A|UAMY|20260112|09:42:42.393181|S|170|8.375|0|170
A|UAMY|20260112|09:42:51.468567|S|100|8.38|0|100
A|UAMY|20260112|09:43:03.847346|S|100|8.4|0|100
A|UAMY|20260112|09:43:23.052160|S|200|8.42|0|200
A|UAMY|20260112|09:43:24.800855|S|6000|8.4|0|6000
A|UAMY|20260112|09:43:31.014744|S|41|8.38|0|41
A|UAMY|20260112|09:43:31.184963|S|90|8.36|0|90
A|UAMY|20260112|09:43:31.184963|S|10|8.36|0|10
A|UAMY|20260112|09:43:34.739071|S|1|8.36|0|1
A|UAMY|20260112|09:43:36.599121|S|335|8.34|0|335
A|UAMY|20260112|09:43:36.603610|S|315|8.34|0|315
A|UAMY|20260112|09:43:55.265651|S|500|8.38|0|500
A|UAMY|20260112|09:43:55.268458|S|136|8.385|0|136
A|UAMY|20260112|09:44:02.405811|S|100|8.32|0|100
A|UAMY|20260112|09:44:05.753983|S|100|8.3|0|100
A|UAMY|20260112|09:44:05.754092|S|100|8.3|0|100
A|UAMY|20260112|09:44:15.469029|S|300|8.35|0|300
A|UAMY|20260112|09:44:15.469104|S|200|8.35|0|200
A|UAMY|20260112|09:44:23.716731|S|200|8.33|0|200
A|UAMY|20260112|09:44:23.716812|S|150|8.33|0|150
A|UAMY|20260112|09:44:33.627685|S|40|8.34|0|40
A|UAMY|20260112|09:44:52.457343|S|100|8.3|0|100
A|UAMY|20260112|09:45:01.138239|S|200|8.32|0|200
A|UAMY|20260112|09:45:07.168017|S|55|8.335|0|55
A|UAMY|20260112|09:45:13.581236|S|100|8.3|0|100
A|UAMY|20260112|09:45:13.581236|S|100|8.3|0|100
A|UAMY|20260112|09:45:13.599147|S|100|8.3|0|100
A|UAMY|20260112|09:45:13.599147|S|6|8.3|0|6
A|UAMY|20260112|09:45:13.605394|S|100|8.3|0|100
A|UAMY|20260112|09:45:13.605395|S|6|8.3|0|6
A|UAMY|20260112|09:45:24.374961|S|360|8.31|0|360
A|UAMY|20260112|09:45:37.044922|S|1000|8.31|0|1000
A|UAMY|20260112|09:45:41.806822|S|200|8.34|0|200
A|UAMY|20260112|09:45:48.109945|S|200|8.34|0|200
A|UAMY|20260112|09:45:52.350042|S|100|8.34|0|100
A|UAMY|20260112|09:46:00.370757|S|100|8.35|0|100
A|UAMY|20260112|09:46:09.840818|S|3|8.35|0|3
A|UAMY|20260112|09:46:30.495733|S|100|8.3|0|100
A|UAMY|20260112|09:46:30.495733|S|3|8.3|0|3
A|UAMY|20260112|09:46:30.495778|S|100|8.3|0|100
A|UAMY|20260112|09:46:32.523826|S|10|8.28|0|10
A|UAMY|20260112|09:46:32.523826|S|180|8.305|0|180
A|UAMY|20260112|09:46:32.523826|S|100|8.28|0|100
A|UAMY|20260112|09:46:32.523827|S|30|8.27|0|30
A|UAMY|20260112|09:46:32.559163|S|360|8.305|0|360
A|UAMY|20260112|09:46:54.387773|S|177|8.37|0|177
A|UAMY|20260112|09:46:54.394521|S|123|8.37|0|123
A|UAMY|20260112|09:46:57.006261|S|200|8.37|0|200
A|UAMY|20260112|09:46:57.089921|S|100|8.38|0|100
A|UAMY|20260112|09:47:05.532895|S|100|8.41|0|100
A|UAMY|20260112|09:47:05.947108|S|140|8.41|0|140
A|UAMY|20260112|09:47:09.024969|S|60|8.41|0|60
A|UAMY|20260112|09:47:17.449497|S|100|8.4|0|100
A|UAMY|20260112|09:47:18.910073|S|400|8.41|0|400
A|UAMY|20260112|09:47:24.275949|S|100|8.41|0|100
A|UAMY|20260112|09:47:24.596368|S|300|8.41|0|300
A|UAMY|20260112|09:47:35.934363|S|100|8.41|0|100
A|UAMY|20260112|09:47:40.801007|S|300|8.42|0|300
A|UAMY|20260112|09:47:45.313763|S|170|8.43|0|170
A|UAMY|20260112|09:47:45.392661|S|30|8.43|0|30
A|UAMY|20260112|09:47:45.392662|S|300|8.43|0|300
A|UAMY|20260112|09:47:46.965191|S|100|8.43|0|100
A|UAMY|20260112|09:47:48.464340|S|33|8.43|0|33
A|UAMY|20260112|09:47:48.603855|S|367|8.43|0|367
A|UAMY|20260112|09:47:52.158164|S|100|8.43|0|100
A|UAMY|20260112|09:47:53.534353|S|67|8.43|0|67
A|UAMY|20260112|09:47:53.534504|S|133|8.43|0|133
A|UAMY|20260112|09:47:58.772906|S|170|8.44|0|170
A|UAMY|20260112|09:47:59.020893|S|30|8.44|0|30
A|UAMY|20260112|09:47:59.020894|S|200|8.44|0|200
A|UAMY|20260112|09:47:59.020979|S|70|8.44|0|70
A|UAMY|20260112|09:48:04.351161|S|300|8.42|0|300
A|UAMY|20260112|09:48:04.351161|S|20|8.42|0|20
A|UAMY|20260112|09:48:18.561877|S|100|8.42|0|100
A|UAMY|20260112|09:48:43.072905|S|50|8.44|0|50
A|UAMY|20260112|09:48:43.072905|S|150|8.43|0|150
A|UAMY|20260112|09:48:50.310442|S|80|8.47|0|80
A|UAMY|20260112|09:48:50.502409|S|20|8.47|0|20
A|UAMY|20260112|09:49:02.624653|S|100|8.48|0|100
A|UAMY|20260112|09:49:04.882418|S|100|8.51|0|100
A|UAMY|20260112|09:49:11.553216|S|9|8.55|0|9
A|UAMY|20260112|09:49:30.546811|S|100|8.58|0|100
A|UAMY|20260112|09:49:45.462366|S|200|8.6|0|200
A|UAMY|20260112|09:49:48.959769|S|200|8.58|0|200
A|UAMY|20260112|09:50:03.380143|S|100|8.6|0|100
A|UAMY|20260112|09:50:03.380160|S|100|8.6|0|100
A|UAMY|20260112|09:50:09.176759|S|89|8.6|0|89
A|UAMY|20260112|09:50:09.612566|S|200|8.62|0|200
A|UAMY|20260112|09:50:13.253113|S|300|8.58|0|300
A|UAMY|20260112|09:50:13.253114|S|20|8.58|0|20
A|UAMY|20260112|09:50:14.636117|S|300|8.59|0|300
A|UAMY|20260112|09:50:20.473421|S|200|8.55|0|200
A|UAMY|20260112|09:50:30.308503|S|100|8.6|0|100
A|UAMY|20260112|09:50:35.028306|S|100|8.62|0|100
A|UAMY|20260112|09:50:35.030715|S|207|8.63|0|207
A|UAMY|20260112|09:50:35.045023|S|193|8.63|0|193
A|UAMY|20260112|09:50:37.055049|S|100|8.64|0|100
A|UAMY|20260112|09:50:47.952578|S|98|8.6|0|98
A|UAMY|20260112|09:51:03.769297|S|100|8.62|0|100
A|UAMY|20260112|09:51:04.361291|S|110|8.625|0|110
A|UAMY|20260112|09:51:04.361361|S|90|8.62|0|90
A|UAMY|20260112|09:51:06.856672|S|2648|8.64|0|2648
A|UAMY|20260112|09:51:06.856690|S|1030|8.64|0|1030
A|UAMY|20260112|09:51:06.856704|S|1030|8.64|0|1030
A|UAMY|20260112|09:51:06.856733|S|592|8.64|0|592
A|UAMY|20260112|09:51:14.922349|S|700|8.66|0|700
A|UAMY|20260112|09:51:17.320766|S|184|8.68|0|184
A|UAMY|20260112|09:51:20.941222|S|200|8.68|0|200
A|UAMY|20260112|09:51:21.716611|S|124|8.68|0|124
A|UAMY|20260112|09:51:35.056716|S|100|8.74|0|100
A|UAMY|20260112|09:51:39.033361|S|100|8.79|0|100
A|UAMY|20260112|09:52:11.330680|S|200|8.87|0|200
A|UAMY|20260112|09:52:15.286468|S|190|8.885|0|190
A|UAMY|20260112|09:52:15.441976|S|74|8.87|0|74
A|UAMY|20260112|09:52:15.441977|S|26|8.87|0|26
A|UAMY|20260112|09:52:20.725957|S|839|8.85|0|839
A|UAMY|20260112|09:52:20.734577|S|100|8.84|0|100
A|UAMY|20260112|09:52:20.856822|S|42|8.82|0|42
A|UAMY|20260112|09:52:36.263040|S|100|8.83|0|100
A|UAMY|20260112|09:52:36.263040|S|200|8.85|0|200
A|UAMY|20260112|09:52:36.263040|S|100|8.84|0|100
A|UAMY|20260112|09:52:52.002270|S|100|8.87|0|100
A|UAMY|20260112|09:52:53.628077|S|200|8.87|0|200
A|UAMY|20260112|09:52:55.391249|S|10|8.85|0|10
A|UAMY|20260112|09:52:55.397471|S|100|8.84|0|100
A|UAMY|20260112|09:52:58.315940|S|200|8.83|0|200
A|UAMY|20260112|09:52:58.315964|S|200|8.83|0|200
A|UAMY|20260112|09:52:58.315964|S|100|8.83|0|100
A|UAMY|20260112|09:53:05.328477|S|100|8.805|0|100
A|UAMY|20260112|09:53:31.211304|S|100|8.82|0|100
A|UAMY|20260112|09:53:34.572122|S|100|8.79|0|100
A|UAMY|20260112|09:53:53.085872|S|600|8.83|0|600
A|UAMY|20260112|09:53:53.622750|S|4400|8.83|0|4400
A|UAMY|20260112|09:54:03.932526|S|100|8.85|0|100
A|UAMY|20260112|09:54:03.932526|S|100|8.85|0|100
A|UAMY|20260112|09:54:04.711169|S|200|8.875|0|200
A|UAMY|20260112|09:54:11.105264|S|20|8.89|0|20
A|UAMY|20260112|09:54:13.231710|S|180|8.89|0|180
A|UAMY|20260112|09:54:25.194414|S|100|8.9|0|100
A|UAMY|20260112|09:54:25.194415|S|335|8.9|0|335
A|UAMY|20260112|09:54:25.256520|S|2265|8.9|0|2265
A|UAMY|20260112|09:54:30.340512|S|330|8.88|0|330
A|UAMY|20260112|09:54:30.647948|S|4|8.89|0|4
A|UAMY|20260112|09:54:31.376526|S|200|8.93|0|200
A|UAMY|20260112|09:54:39.767039|S|931|8.92|0|931
A|UAMY|20260112|09:54:54.336851|S|200|8.865|0|200
A|UAMY|20260112|09:54:59.356895|S|100|8.84|0|100
A|UAMY|20260112|09:55:16.073767|S|200|8.765|0|200
A|UAMY|20260112|09:55:35.692332|S|100|8.67|0|100
A|UAMY|20260112|09:55:58.008242|S|100|8.68|0|100
A|UAMY|20260112|09:56:12.005822|S|100|8.68|0|100
A|UAMY|20260112|09:56:57.963538|S|100|8.67|0|100
A|UAMY|20260112|09:57:10.115925|S|10|8.67|0|10
A|UAMY|20260112|09:57:44.013361|S|6|8.67|0|6
A|UAMY|20260112|09:58:01.010297|S|100|8.63|0|100
A|UAMY|20260112|09:58:14.030008|S|100|8.64|0|100
A|UAMY|20260112|09:58:14.030008|S|500|8.64|0|500
A|UAMY|20260112|09:58:14.030009|S|46|8.64|0|46
A|UAMY|20260112|09:58:58.543081|S|5|8.6|0|5
A|UAMY|20260112|09:59:04.601910|S|500|8.61|0|500
A|UAMY|20260112|09:59:06.344805|S|100|8.63|0|100
A|UAMY|20260112|09:59:42.551703|S|98|8.68|0|98
A|UAMY|20260112|09:59:55.449665|S|100|8.65|0|100
A|UAMY|20260112|10:01:18.716170|S|100|8.58|0|100
A|UAMY|20260112|10:01:22.884911|S|10|8.55|0|10
A|UAMY|20260112|10:01:23.462007|S|50|8.49|0|50
A|UAMY|20260112|10:01:36.548460|S|92|8.51|0|92
A|UAMY|20260112|10:01:37.195867|S|131|8.45|0|131
A|UAMY|20260112|10:02:11.132290|S|5|8.47|0|5
A|UAMY|20260112|10:02:13.294607|S|100|8.51|0|100
A|UAMY|20260112|10:02:23.814100|S|6|8.58|0|6
A|UAMY|20260112|10:02:34.491471|S|6|8.54|0|6
A|UAMY|20260112|10:02:52.689378|S|106|8.45|0|106
A|UAMY|20260112|10:03:07.626656|S|400|8.42|0|400
A|UAMY|20260112|10:03:25.270385|S|100|8.35|0|100
A|UAMY|20260112|10:03:28.072411|S|169|8.4|0|169
A|UAMY|20260112|10:03:35.655610|S|100|8.4|0|100
A|UAMY|20260112|10:03:38.014339|S|100|8.4|0|100
A|UAMY|20260112|10:03:56.210611|S|100|8.4|0|100
A|UAMY|20260112|10:03:56.210611|S|12|8.4|0|12
A|UAMY|20260112|10:04:11.931834|S|200|8.435|0|200
A|UAMY|20260112|10:04:11.931909|S|20|8.435|0|20
A|UAMY|20260112|10:04:15.669925|S|11|8.41|0|11
A|UAMY|20260112|10:04:15.670643|S|69|8.41|0|69
A|UAMY|20260112|10:04:21.428393|S|600|8.37|0|600
A|UAMY|20260112|10:04:21.428408|S|600|8.37|0|600
A|UAMY|20260112|10:04:21.428940|S|600|8.37|0|600
A|UAMY|20260112|10:04:21.486082|S|336|8.37|0|336
A|UAMY|20260112|10:04:21.486448|S|64|8.37|0|64
A|UAMY|20260112|10:04:53.413757|S|200|8.41|0|200
A|UAMY|20260112|10:05:00.431280|S|20|8.4|0|20
A|UAMY|20260112|10:05:18.782825|S|10|8.43|0|10
A|UAMY|20260112|10:05:23.026198|S|100|8.41|0|100
A|UAMY|20260112|10:05:38.916845|S|84|8.39|0|84
A|UAMY|20260112|10:07:01.014308|S|100|8.38|0|100
A|UAMY|20260112|10:08:02.973456|S|100|8.38|0|100
A|UAMY|20260112|10:08:48.020171|S|200|8.39|0|200
A|UAMY|20260112|10:09:16.591451|S|100|8.38|0|100
A|UAMY|20260112|10:09:23.447651|S|100|8.39|0|100
A|UAMY|20260112|10:10:06.401932|S|500|8.35|0|500
A|UAMY|20260112|10:10:21.307681|S|5|8.3|0|5
A|UAMY|20260112|10:10:21.307682|S|359|8.3|0|359
A|UAMY|20260112|10:10:21.307682|S|100|8.3|0|100
A|UAMY|20260112|10:10:21.307682|S|100|8.3|0|100
A|UAMY|20260112|10:10:21.307682|S|5|8.3|0|5
A|UAMY|20260112|10:10:21.307725|S|469|8.3|0|469
A|UAMY|20260112|10:10:21.307725|S|100|8.3|0|100
A|UAMY|20260112|10:10:21.307729|S|100|8.3|0|100
A|UAMY|20260112|10:10:21.307730|S|300|8.3|0|300
A|UAMY|20260112|10:10:21.307780|S|100|8.305|0|100
A|UAMY|20260112|10:10:21.307838|S|100|8.3|0|100
A|UAMY|20260112|10:10:22.140483|S|100|8.3|0|100
A|UAMY|20260112|10:10:26.222101|S|100|8.31|0|100
A|UAMY|20260112|10:10:49.238731|S|200|8.32|0|200
A|UAMY|20260112|10:10:50.182837|S|100|8.335|0|100
A|UAMY|20260112|10:11:28.236618|S|100|8.26|0|100
A|UAMY|20260112|10:11:47.933472|S|100|8.28|0|100
A|UAMY|20260112|10:13:46.694752|S|100|8.35|0|100
A|UAMY|20260112|10:14:24.601093|S|56|8.35|0|56
A|UAMY|20260112|10:14:24.601115|S|44|8.35|0|44
A|UAMY|20260112|10:14:43.508366|S|100|8.36|0|100
A|UAMY|20260112|10:14:48.921248|S|1|8.37|0|1
A|UAMY|20260112|10:14:48.921248|S|100|8.365|0|100
A|UAMY|20260112|10:14:59.290610|S|100|8.38|0|100
A|UAMY|20260112|10:15:01.150970|S|27|8.38|0|27
A|UAMY|20260112|10:15:09.796231|S|100|8.42|0|100
A|UAMY|20260112|10:15:12.401635|S|1|8.39|0|1
A|UAMY|20260112|10:15:12.801222|S|20|8.37|0|20
A|UAMY|20260112|10:15:16.058284|S|8|8.39|0|8
A|UAMY|20260112|10:15:19.475802|S|100|8.38|0|100
A|UAMY|20260112|10:15:28.807295|S|100|8.37|0|100
A|UAMY|20260112|10:15:33.868857|S|100|8.38|0|100
A|UAMY|20260112|10:15:54.033554|S|5|8.4|0|5
A|UAMY|20260112|10:16:07.577770|S|100|8.43|0|100
A|UAMY|20260112|10:16:15.082120|S|50|8.46|0|50
A|UAMY|20260112|10:16:15.082120|S|100|8.46|0|100
A|UAMY|20260112|10:16:16.671814|S|100|8.46|0|100
A|UAMY|20260112|10:16:21.508867|S|96|8.42|0|96
A|UAMY|20260112|10:16:28.956704|S|200|8.42|0|200
A|UAMY|20260112|10:16:32.388564|S|100|8.44|0|100
A|UAMY|20260112|10:16:32.398985|S|100|8.44|0|100
A|UAMY|20260112|10:16:46.142650|S|100|8.46|0|100
A|UAMY|20260112|10:17:14.446093|S|500|8.48|0|500
A|UAMY|20260112|10:17:14.446093|S|20|8.48|0|20
A|UAMY|20260112|10:17:15.841445|S|100|8.48|0|100
A|UAMY|20260112|10:17:17.025235|S|100|8.5|0|100
A|UAMY|20260112|10:17:28.507023|S|1|8.51|0|1
A|UAMY|20260112|10:17:31.417924|S|800|8.5|0|800
A|UAMY|20260112|10:17:31.421199|S|100|8.5|0|100
A|UAMY|20260112|10:17:31.422691|S|700|8.5|0|700
A|UAMY|20260112|10:17:31.422692|S|671|8.5|0|671
A|UAMY|20260112|10:17:40.942327|S|100|8.52|0|100
A|UAMY|20260112|10:18:02.257835|S|200|8.55|0|200
A|UAMY|20260112|10:18:05.629597|S|400|8.55|0|400
A|UAMY|20260112|10:18:17.649591|S|467|8.55|0|467
A|UAMY|20260112|10:18:17.649591|S|1|8.55|0|1
A|UAMY|20260112|10:18:20.339188|S|5|8.5|0|5
A|UAMY|20260112|10:18:20.339189|S|15|8.5|0|15
A|UAMY|20260112|10:18:20.371509|S|35|8.5|0|35
A|UAMY|20260112|10:18:20.371510|S|85|8.5|0|85
A|UAMY|20260112|10:18:39.339859|S|100|8.51|0|100
A|UAMY|20260112|10:18:43.470374|S|8|8.52|0|8
A|UAMY|20260112|10:18:43.470538|S|192|8.52|0|192
A|UAMY|20260112|10:18:49.299855|S|66|8.5|0|66
A|UAMY|20260112|10:18:49.471245|S|34|8.5|0|34
A|UAMY|20260112|10:19:15.093177|S|1|8.53|0|1
A|UAMY|20260112|10:19:15.093404|S|119|8.53|0|119
A|UAMY|20260112|10:19:17.758600|S|400|8.54|0|400
A|UAMY|20260112|10:19:22.091362|S|100|8.53|0|100
A|UAMY|20260112|10:19:23.582239|S|108|8.53|0|108
A|UAMY|20260112|10:19:24.458766|S|300|8.52|0|300
A|UAMY|20260112|10:19:24.458845|S|100|8.52|0|100
A|UAMY|20260112|10:19:26.164698|S|392|8.51|0|392
A|UAMY|20260112|10:19:26.164698|S|100|8.51|0|100
A|UAMY|20260112|10:19:26.164698|S|350|8.51|0|350
A|UAMY|20260112|10:19:36.298106|S|4|8.51|0|4
A|UAMY|20260112|10:19:36.298562|S|96|8.51|0|96
A|UAMY|20260112|10:19:56.853475|S|100|8.52|0|100
A|UAMY|20260112|10:20:09.533487|S|80|8.5|0|80
A|UAMY|20260112|10:20:09.533498|S|80|8.5|0|80
A|UAMY|20260112|10:20:09.533511|S|120|8.5|0|120
A|UAMY|20260112|10:20:28.038685|S|10|8.46|0|10
A|UAMY|20260112|10:21:09.559690|S|1|8.44|0|1
A|UAMY|20260112|10:21:12.368240|S|100|8.44|0|100
A|UAMY|20260112|10:21:16.382317|S|100|8.44|0|100
A|UAMY|20260112|10:21:26.279398|S|81|8.44|0|81
A|UAMY|20260112|10:21:26.279443|S|19|8.44|0|19
A|UAMY|20260112|10:21:33.673056|S|100|8.41|0|100
A|UAMY|20260112|10:21:45.977278|S|100|8.42|0|100
A|UAMY|20260112|10:21:55.917417|S|240|8.445|0|240
A|UAMY|20260112|10:22:06.567979|S|100|8.45|0|100
A|UAMY|20260112|10:22:11.821530|S|193|8.44|0|193
A|UAMY|20260112|10:22:15.890812|S|100|8.44|0|100
A|UAMY|20260112|10:23:15.364531|S|100|8.44|0|100
A|UAMY|20260112|10:23:15.384273|S|100|8.44|0|100
A|UAMY|20260112|10:23:16.146970|S|200|8.44|0|200
A|UAMY|20260112|10:23:16.162804|S|744|8.44|0|744
A|UAMY|20260112|10:23:35.180355|S|100|8.42|0|100
A|UAMY|20260112|10:23:51.306786|S|82|8.48|0|82
A|UAMY|20260112|10:24:02.492811|S|100|8.49|0|100
A|UAMY|20260112|10:24:17.354533|S|1|8.51|0|1
A|UAMY|20260112|10:25:17.424192|S|200|8.55|0|200
A|UAMY|20260112|10:25:21.928218|S|100|8.55|0|100
A|UAMY|20260112|10:25:31.556310|S|100|8.58|0|100
A|UAMY|20260112|10:25:34.782764|S|240|8.58|0|240
A|UAMY|20260112|10:25:43.217766|S|57|8.61|0|57
A|UAMY|20260112|10:26:18.148313|S|10|8.63|0|10
A|UAMY|20260112|10:26:19.159666|S|100|8.64|0|100
A|UAMY|20260112|10:27:36.279429|S|27|8.57|0|27
A|UAMY|20260112|10:27:38.316948|S|50|8.57|0|50
A|UAMY|20260112|10:27:38.324720|S|50|8.57|0|50
A|UAMY|20260112|10:29:08.331276|S|300|8.57|0|300
A|UAMY|20260112|10:29:19.388978|S|182|8.56|0|182
A|UAMY|20260112|10:29:27.767282|S|2|8.55|0|2
A|UAMY|20260112|10:30:15.212059|S|100|8.54|0|100
A|UAMY|20260112|10:30:35.150408|S|4|8.5|0|4
A|UAMY|20260112|10:30:35.150409|S|2|8.5|0|2
A|UAMY|20260112|10:30:35.150863|S|100|8.49|0|100
A|UAMY|20260112|10:30:35.152060|S|200|8.485|0|200
A|UAMY|20260112|10:31:56.895146|S|6|8.5|0|6
A|UAMY|20260112|10:32:08.000584|S|100|8.52|0|100
A|UAMY|20260112|10:32:24.496951|S|900|8.53|0|900
A|UAMY|20260112|10:32:42.682455|S|100|8.57|0|100
A|UAMY|20260112|10:33:01.599993|S|500|8.59|0|500
A|UAMY|20260112|10:33:11.966385|S|62|8.6|0|62
A|UAMY|20260112|10:33:26.195848|S|100|8.6|0|100
A|UAMY|20260112|10:34:21.866844|S|50|8.6|0|50
A|UAMY|20260112|10:35:07.062095|S|100|8.59|0|100
A|UAMY|20260112|10:35:40.788532|S|100|8.51|0|100
A|UAMY|20260112|10:35:40.788533|S|24|8.51|0|24
A|UAMY|20260112|10:35:41.231252|S|13|8.51|0|13
A|UAMY|20260112|10:36:07.295141|S|51|8.51|0|51
A|UAMY|20260112|10:36:22.700919|S|19|8.5|0|19
A|UAMY|20260112|10:36:22.700920|S|4|8.5|0|4
A|UAMY|20260112|10:36:22.700920|S|5|8.5|0|5
A|UAMY|20260112|10:36:35.622525|S|4|8.47|0|4
A|UAMY|20260112|10:36:43.672671|S|5|8.47|0|5
A|UAMY|20260112|10:36:56.261649|S|13|8.46|0|13
A|UAMY|20260112|10:36:56.279267|S|4|8.45|0|4
A|UAMY|20260112|10:36:56.279267|S|4|8.45|0|4
A|UAMY|20260112|10:36:56.279267|S|194|8.45|0|194
A|UAMY|20260112|10:36:58.060034|S|2|8.45|0|2
A|UAMY|20260112|10:37:02.652635|S|100|8.46|0|100
A|UAMY|20260112|10:37:02.652635|S|100|8.46|0|100
A|UAMY|20260112|10:37:26.238605|S|100|8.41|0|100
A|UAMY|20260112|10:37:34.346572|S|100|8.42|0|100
A|UAMY|20260112|10:37:43.060266|S|100|8.41|0|100
A|UAMY|20260112|10:37:44.117497|S|2|8.4|0|2
A|UAMY|20260112|10:38:00.752041|S|1|8.35|0|1
A|UAMY|20260112|10:38:01.941530|S|99|8.35|0|99
A|UAMY|20260112|10:38:04.920935|S|500|8.35|0|500
A|UAMY|20260112|10:38:04.920935|S|300|8.35|0|300
A|UAMY|20260112|10:38:04.920945|S|400|8.35|0|400
A|UAMY|20260112|10:38:04.921010|S|100|8.35|0|100
A|UAMY|20260112|10:38:04.921010|S|199|8.35|0|199
A|UAMY|20260112|10:38:47.191739|S|8|8.33|0|8
A|UAMY|20260112|10:38:47.191740|S|100|8.33|0|100
A|UAMY|20260112|10:38:58.943276|S|100|8.33|0|100
A|UAMY|20260112|10:38:58.943276|S|150|8.33|0|150
A|UAMY|20260112|10:39:04.184562|S|10|8.33|0|10
A|UAMY|20260112|10:39:27.696832|S|50|8.35|0|50
A|UAMY|20260112|10:39:38.323348|S|40|8.325|0|40
A|UAMY|20260112|10:39:43.468105|S|100|8.34|0|100
A|UAMY|20260112|10:40:15.520017|S|100|8.35|0|100
A|UAMY|20260112|10:40:34.080435|S|100|8.35|0|100
A|UAMY|20260112|10:40:49.227455|S|100|8.36|0|100
A|UAMY|20260112|10:41:36.665409|S|100|8.42|0|100
A|UAMY|20260112|10:42:03.061715|S|100|8.43|0|100
A|UAMY|20260112|10:42:49.476310|S|100|8.45|0|100
A|UAMY|20260112|10:42:49.476311|S|100|8.45|0|100
A|UAMY|20260112|10:42:54.750365|S|23|8.47|0|23
A|UAMY|20260112|10:43:18.217820|S|477|8.47|0|477
A|UAMY|20260112|10:43:56.256470|S|100|8.47|0|100
A|UAMY|20260112|10:44:02.775923|S|300|8.48|0|300
A|UAMY|20260112|10:44:02.775923|S|100|8.48|0|100
A|UAMY|20260112|10:44:09.531453|S|10|8.49|0|10
A|UAMY|20260112|10:44:29.177234|S|200|8.465|0|200
A|UAMY|20260112|10:44:34.200654|S|20|8.46|0|20
A|UAMY|20260112|10:44:56.458142|S|200|8.48|0|200
A|UAMY|20260112|10:44:56.458142|S|100|8.48|0|100
A|UAMY|20260112|10:45:21.388014|S|300|8.5|0|300
A|UAMY|20260112|10:45:48.769024|S|200|8.5|0|200
A|UAMY|20260112|10:46:07.483559|S|200|8.515|0|200
A|UAMY|20260112|10:46:07.483636|S|80|8.515|0|80
A|UAMY|20260112|10:46:23.131480|S|100|8.52|0|100
A|UAMY|20260112|10:46:54.695708|S|300|8.54|0|300
A|UAMY|20260112|10:47:01.920370|S|100|8.55|0|100
A|UAMY|20260112|10:47:01.920370|S|40|8.55|0|40
A|UAMY|20260112|10:47:24.827892|S|100|8.54|0|100
A|UAMY|20260112|10:48:17.577471|S|100|8.55|0|100
A|UAMY|20260112|10:48:30.432462|S|100|8.52|0|100
A|UAMY|20260112|10:48:55.294873|S|100|8.52|0|100
A|UAMY|20260112|10:48:56.264088|S|4|8.54|0|4
A|UAMY|20260112|10:49:25.158508|S|245|8.5|0|245
A|UAMY|20260112|10:49:25.158508|S|6|8.5|0|6
A|UAMY|20260112|10:49:48.317078|S|100|8.52|0|100
A|UAMY|20260112|10:50:29.569956|S|300|8.5|0|300
A|UAMY|20260112|10:51:01.554650|S|100|8.5|0|100
A|UAMY|20260112|10:51:11.230993|S|35|8.49|0|35
A|UAMY|20260112|10:51:11.230993|S|17|8.49|0|17
A|UAMY|20260112|10:51:21.452735|S|100|8.48|0|100
A|UAMY|20260112|10:51:52.440261|S|200|8.49|0|200
A|UAMY|20260112|10:52:09.372080|S|10|8.49|0|10
A|UAMY|20260112|10:52:15.390950|S|100|8.48|0|100
A|UAMY|20260112|10:52:29.379986|S|16|8.47|0|16
A|UAMY|20260112|10:52:34.334603|S|100|8.49|0|100
A|UAMY|20260112|10:52:55.085156|S|407|8.51|0|407
A|UAMY|20260112|10:53:54.844719|S|200|8.48|0|200
A|UAMY|20260112|10:54:12.466111|S|200|8.48|0|200
A|UAMY|20260112|10:54:12.466111|S|100|8.48|0|100
A|UAMY|20260112|10:55:12.462740|S|22|8.51|0|22
A|UAMY|20260112|10:55:29.809521|S|2|8.51|0|2
A|UAMY|20260112|10:55:29.809559|S|76|8.51|0|76
A|UAMY|20260112|10:55:29.809559|S|50|8.51|0|50
A|UAMY|20260112|10:55:57.844083|S|15|8.54|0|15
A|UAMY|20260112|10:55:59.700645|S|100|8.545|0|100
A|UAMY|20260112|10:56:07.749467|S|100|8.56|0|100
A|UAMY|20260112|10:56:21.127504|S|100|8.57|0|100
A|UAMY|20260112|10:57:32.834802|S|100|8.61|0|100
A|UAMY|20260112|10:57:32.834802|S|20|8.61|0|20
A|UAMY|20260112|10:57:58.405865|S|100|8.61|0|100
A|UAMY|20260112|10:58:38.347307|S|14|8.62|0|14
A|UAMY|20260112|10:58:56.354171|S|86|8.62|0|86
A|UAMY|20260112|10:58:56.354171|S|158|8.62|0|158
A|UAMY|20260112|10:59:14.237427|S|100|8.635|0|100
A|UAMY|20260112|10:59:37.678403|S|31|8.6|0|31
A|UAMY|20260112|10:59:37.678403|S|100|8.595|0|100
A|UAMY|20260112|10:59:37.678424|S|31|8.6|0|31
A|UAMY|20260112|10:59:37.678424|S|69|8.6|0|69
A|UAMY|20260112|10:59:53.162859|S|600|8.62|0|600
A|UAMY|20260112|11:00:15.190647|S|100|8.61|0|100
A|UAMY|20260112|11:00:23.617291|S|3|8.63|0|3
A|UAMY|20260112|11:02:32.403717|S|100|8.54|0|100
A|UAMY|20260112|11:02:36.207816|S|100|8.55|0|100
A|UAMY|20260112|11:02:48.030666|S|2671|8.54|0|2671
A|UAMY|20260112|11:02:48.030682|S|329|8.54|0|329
A|UAMY|20260112|11:03:09.809482|S|1|8.52|0|1
A|UAMY|20260112|11:03:09.809515|S|99|8.52|0|99
A|UAMY|20260112|11:03:51.211757|S|5|8.515|0|5
A|UAMY|20260112|11:03:51.211767|S|5|8.515|0|5
A|UAMY|20260112|11:03:51.211793|S|5|8.515|0|5
A|UAMY|20260112|11:03:51.211794|S|285|8.515|0|285
A|UAMY|20260112|11:03:51.211794|S|5|8.51|0|5
A|UAMY|20260112|11:04:04.170171|S|6|8.52|0|6
A|UAMY|20260112|11:04:11.013991|S|94|8.52|0|94
A|UAMY|20260112|11:04:31.699982|S|5|8.52|0|5
A|UAMY|20260112|11:04:39.377365|S|100|8.515|0|100
A|UAMY|20260112|11:04:41.919390|S|200|8.52|0|200
A|UAMY|20260112|11:04:41.919391|S|100|8.52|0|100
A|UAMY|20260112|11:05:12.714926|S|1|8.52|0|1
A|UAMY|20260112|11:06:18.492668|S|9|8.53|0|9
A|UAMY|20260112|11:06:18.500764|S|9|8.53|0|9
A|UAMY|20260112|11:06:18.582736|S|9|8.53|0|9
A|UAMY|20260112|11:06:21.567841|S|9|8.53|0|9
A|UAMY|20260112|11:06:25.700214|S|64|8.53|0|64
A|UAMY|20260112|11:06:25.700215|S|157|8.53|0|157
A|UAMY|20260112|11:06:25.700215|S|400|8.53|0|400
A|UAMY|20260112|11:07:33.058908|S|100|8.53|0|100
A|UAMY|20260112|11:08:04.260268|S|15|8.57|0|15
A|UAMY|20260112|11:08:09.852547|S|5|8.56|0|5
A|UAMY|20260112|11:08:10.561531|S|6|8.55|0|6
A|UAMY|20260112|11:08:48.603023|S|25|8.53|0|25
A|UAMY|20260112|11:08:55.732843|S|39|8.53|0|39
A|UAMY|20260112|11:08:59.089178|S|5|8.53|0|5
A|UAMY|20260112|11:09:00.833866|S|131|8.53|0|131
A|UAMY|20260112|11:09:09.665044|S|62|8.54|0|62
A|UAMY|20260112|11:09:09.665087|S|1102|8.54|0|1102
A|UAMY|20260112|11:09:31.257666|S|100|8.58|0|100
A|UAMY|20260112|11:10:01.642263|S|100|8.56|0|100
A|UAMY|20260112|11:10:14.113281|S|46|8.555|0|46
A|UAMY|20260112|11:10:23.566134|S|56|8.57|0|56
A|UAMY|20260112|11:10:24.912854|S|6|8.56|0|6
A|UAMY|20260112|11:11:23.550788|S|100|8.55|0|100
A|UAMY|20260112|11:11:46.144841|S|2000|8.5|0|2000
A|UAMY|20260112|11:11:46.144842|S|828|8.5|0|828
A|UAMY|20260112|11:11:54.139623|S|15|8.54|0|15
A|UAMY|20260112|11:12:52.423970|S|1|8.49|0|1
A|UAMY|20260112|11:12:52.423970|S|100|8.49|0|100
A|UAMY|20260112|11:12:52.803779|S|5|8.48|0|5
A|UAMY|20260112|11:12:52.803780|S|67|8.48|0|67
A|UAMY|20260112|11:14:14.349482|S|100|8.485|0|100
A|UAMY|20260112|11:14:18.386120|S|100|8.49|0|100
A|UAMY|20260112|11:14:50.353080|S|100|8.5|0|100
A|UAMY|20260112|11:15:32.652417|S|17|8.51|0|17
A|UAMY|20260112|11:16:07.556658|S|6|8.52|0|6
A|UAMY|20260112|11:16:14.746984|S|100|8.53|0|100
A|UAMY|20260112|11:16:38.094605|S|38|8.55|0|38
A|UAMY|20260112|11:17:53.531239|S|200|8.55|0|200
A|UAMY|20260112|11:17:55.615597|S|2|8.56|0|2
A|UAMY|20260112|11:17:55.615750|S|98|8.56|0|98
A|UAMY|20260112|11:18:08.289415|S|100|8.58|0|100
A|UAMY|20260112|11:18:32.847309|S|100|8.62|0|100
A|UAMY|20260112|11:19:26.600412|S|100|8.62|0|100
A|UAMY|20260112|11:19:45.227468|S|250|8.62|0|250
A|UAMY|20260112|11:20:24.394947|S|10|8.63|0|10
A|UAMY|20260112|11:20:25.274706|S|100|8.62|0|100
A|UAMY|20260112|11:21:31.607532|S|100|8.66|0|100
A|UAMY|20260112|11:21:45.918621|S|41|8.65|0|41
A|UAMY|20260112|11:21:45.918622|S|119|8.65|0|119
A|UAMY|20260112|11:21:58.440544|S|100|8.69|0|100
A|UAMY|20260112|11:22:59.886570|S|200|8.71|0|200
A|UAMY|20260112|11:23:53.561378|S|45|8.72|0|45
A|UAMY|20260112|11:24:36.944836|S|19|8.69|0|19
A|UAMY|20260112|11:24:36.944836|S|8|8.69|0|8
A|UAMY|20260112|11:25:32.473079|S|100|8.68|0|100
A|UAMY|20260112|11:25:58.559350|S|100|8.66|0|100
A|UAMY|20260112|11:26:07.845831|S|25|8.65|0|25
A|UAMY|20260112|11:26:07.845831|S|100|8.65|0|100
A|UAMY|20260112|11:26:07.845831|S|188|8.65|0|188
A|UAMY|20260112|11:26:16.062665|S|13|8.61|0|13
A|UAMY|20260112|11:26:39.996260|S|7|8.61|0|7
A|UAMY|20260112|11:26:47.250292|S|100|8.62|0|100
A|UAMY|20260112|11:27:38.683760|S|200|8.615|0|200
A|UAMY|20260112|11:27:38.683836|S|200|8.615|0|200
A|UAMY|20260112|11:27:38.683915|S|200|8.615|0|200
A|UAMY|20260112|11:28:40.122846|S|70|8.65|0|70
A|UAMY|20260112|11:28:45.041422|S|15|8.66|0|15
A|UAMY|20260112|11:28:58.286169|S|70|8.68|0|70
A|UAMY|20260112|11:29:48.713639|S|1|8.68|0|1
A|UAMY|20260112|11:29:48.713639|S|500|8.68|0|500
A|UAMY|20260112|11:29:57.111332|S|61|8.66|0|61
A|UAMY|20260112|11:30:47.523462|S|16|8.63|0|16
A|UAMY|20260112|11:30:47.523462|S|56|8.63|0|56
A|UAMY|20260112|11:30:56.203235|S|104|8.63|0|104
A|UAMY|20260112|11:31:00.635997|S|13|8.63|0|13
A|UAMY|20260112|11:31:23.512781|S|100|8.67|0|100
A|UAMY|20260112|11:31:36.510273|S|500|8.69|0|500
A|UAMY|20260112|11:32:08.608511|S|100|8.68|0|100
A|UAMY|20260112|11:32:08.608951|S|100|8.68|0|100
A|UAMY|20260112|11:32:19.945710|S|5|8.71|0|5
A|UAMY|20260112|11:32:19.946105|S|5|8.72|0|5
A|UAMY|20260112|11:32:37.786252|S|100|8.74|0|100
A|UAMY|20260112|11:32:55.389862|S|200|8.725|0|200
A|UAMY|20260112|11:32:55.389938|S|110|8.725|0|110
A|UAMY|20260112|11:33:12.628652|S|5|8.71|0|5
A|UAMY|20260112|11:33:12.628785|S|94|8.71|0|94
A|UAMY|20260112|11:33:20.582536|S|11|8.67|0|11
A|UAMY|20260112|11:33:20.582537|S|100|8.67|0|100
A|UAMY|20260112|11:34:26.022858|S|100|8.57|0|100
A|UAMY|20260112|11:34:48.721879|S|10|8.555|0|10
A|UAMY|20260112|11:35:07.616265|S|12|8.55|0|12
A|UAMY|20260112|11:35:34.884741|S|50|8.55|0|50
A|UAMY|20260112|11:35:34.884741|S|100|8.55|0|100
A|UAMY|20260112|11:36:04.621837|S|100|8.52|0|100
A|UAMY|20260112|11:36:28.605770|S|732|8.53|0|732
A|UAMY|20260112|11:37:04.228067|S|24|8.56|0|24
A|UAMY|20260112|11:37:04.299360|S|20|8.565|0|20
A|UAMY|20260112|11:37:04.299619|S|5|8.55|0|5
A|UAMY|20260112|11:39:16.431437|S|15|8.55|0|15
A|UAMY|20260112|11:40:03.144332|S|6|8.54|0|6
A|UAMY|20260112|11:40:19.436738|S|634|8.5|0|634
A|UAMY|20260112|11:40:19.436738|S|100|8.5|0|100
A|UAMY|20260112|11:40:44.962680|S|200|8.51|0|200
A|UAMY|20260112|11:40:48.073275|S|7|8.5|0|7
A|UAMY|20260112|11:40:59.868141|S|31|8.49|0|31
A|UAMY|20260112|11:40:59.868903|S|169|8.49|0|169
A|UAMY|20260112|11:41:44.892722|S|200|8.48|0|200
A|UAMY|20260112|11:43:10.119559|S|15|8.52|0|15
A|UAMY|20260112|11:43:54.736911|S|15|8.54|0|15
A|UAMY|20260112|11:43:57.822964|S|5|8.56|0|5
A|UAMY|20260112|11:43:57.822964|S|100|8.56|0|100
A|UAMY|20260112|11:46:11.035083|S|100|8.55|0|100
A|UAMY|20260112|11:46:28.729485|S|100|8.54|0|100
A|UAMY|20260112|11:47:05.592420|S|84|8.6|0|84
A|UAMY|20260112|11:47:14.074760|S|10|8.59|0|10
A|UAMY|20260112|11:47:14.074835|S|1|8.59|0|1
A|UAMY|20260112|11:47:14.074836|S|5|8.59|0|5
A|UAMY|20260112|11:48:33.443945|S|200|8.61|0|200
A|UAMY|20260112|11:48:54.951799|S|700|8.61|0|700
A|UAMY|20260112|11:48:57.733190|S|100|8.62|0|100
A|UAMY|20260112|11:49:12.108202|S|9|8.605|0|9
A|UAMY|20260112|11:49:12.131939|S|9|8.6|0|9
A|UAMY|20260112|11:49:27.764873|S|1|8.61|0|1
A|UAMY|20260112|11:49:37.285210|S|100|8.63|0|100
A|UAMY|20260112|11:49:37.285210|S|200|8.63|0|200
A|UAMY|20260112|11:49:58.440083|S|46|8.66|0|46
A|UAMY|20260112|11:49:58.440327|S|154|8.66|0|154
A|UAMY|20260112|11:50:13.332353|S|100|8.69|0|100
A|UAMY|20260112|11:50:13.336005|S|47|8.69|0|47
A|UAMY|20260112|11:50:13.656084|S|7|8.69|0|7
A|UAMY|20260112|11:51:36.753829|S|126|8.62|0|126
A|UAMY|20260112|11:53:39.372920|S|100|8.61|0|100
A|UAMY|20260112|11:55:25.450963|S|100|8.57|0|100
A|UAMY|20260112|11:56:06.359423|S|18|8.57|0|18
A|UAMY|20260112|11:57:19.387575|S|100|8.58|0|100
A|UAMY|20260112|11:57:44.840050|S|15|8.58|0|15
A|UAMY|20260112|11:57:45.024194|S|85|8.58|0|85
A|UAMY|20260112|11:57:58.001040|S|19|8.58|0|19
A|UAMY|20260112|11:59:01.316978|S|1|8.57|0|1
A|UAMY|20260112|11:59:51.588892|S|100|8.57|0|100
A|UAMY|20260112|12:00:10.144285|S|100|8.58|0|100
A|UAMY|20260112|12:00:23.059917|S|10|8.58|0|10
A|UAMY|20260112|12:00:23.059918|S|9|8.58|0|9
A|UAMY|20260112|12:00:26.061117|S|31|8.57|0|31
A|UAMY|20260112|12:00:27.043002|S|64|8.55|0|64
A|UAMY|20260112|12:00:29.041153|S|100|8.55|0|100
A|UAMY|20260112|12:01:15.504937|S|61|8.58|0|61
A|UAMY|20260112|12:01:31.311153|S|100|8.56|0|100
A|UAMY|20260112|12:02:01.683626|S|57|8.55|0|57
A|UAMY|20260112|12:02:30.598288|S|4|8.53|0|4
A|UAMY|20260112|12:04:23.836205|S|100|8.55|0|100
A|UAMY|20260112|12:05:04.994894|S|76|8.56|0|76
A|UAMY|20260112|12:05:55.730647|S|100|8.57|0|100
A|UAMY|20260112|12:05:55.736822|S|200|8.57|0|200
A|UAMY|20260112|12:06:49.298209|S|100|8.58|0|100
A|UAMY|20260112|12:06:59.608029|S|59|8.59|0|59
A|UAMY|20260112|12:06:59.608813|S|41|8.59|0|41
A|UAMY|20260112|12:08:07.613879|S|100|8.58|0|100
A|UAMY|20260112|12:09:37.571456|S|200|8.56|0|200
A|UAMY|20260112|12:10:00.066084|S|4|8.58|0|4
A|UAMY|20260112|12:10:41.130003|S|5|8.56|0|5
A|UAMY|20260112|12:12:23.103897|S|24|8.55|0|24
A|UAMY|20260112|12:12:41.962208|S|100|8.54|0|100
A|UAMY|20260112|12:14:25.287811|S|29|8.57|0|29
A|UAMY|20260112|12:14:44.599570|S|171|8.57|0|171
A|UAMY|20260112|12:15:38.069402|S|7|8.55|0|7
A|UAMY|20260112|12:16:11.580747|S|27|8.55|0|27
A|UAMY|20260112|12:16:12.659965|S|73|8.55|0|73
A|UAMY|20260112|12:17:50.388734|S|100|8.54|0|100
A|UAMY|20260112|12:18:40.683975|S|15|8.55|0|15
A|UAMY|20260112|12:22:09.554913|S|4|8.54|0|4
A|UAMY|20260112|12:22:09.554913|S|23|8.54|0|23
A|UAMY|20260112|12:22:09.554914|S|73|8.54|0|73
A|UAMY|20260112|12:22:09.554958|S|10|8.54|0|10
A|UAMY|20260112|12:22:12.879864|S|300|8.52|0|300
A|UAMY|20260112|12:22:12.879864|S|5|8.52|0|5
A|UAMY|20260112|12:22:12.884577|S|600|8.51|0|600
A|UAMY|20260112|12:22:12.886246|S|200|8.5|0|200
A|UAMY|20260112|12:22:12.886246|S|20|8.5|0|20
A|UAMY|20260112|12:22:12.886246|S|88|8.5|0|88
A|UAMY|20260112|12:22:12.886246|S|20|8.5|0|20
A|UAMY|20260112|12:22:29.887203|S|6|8.47|0|6
A|UAMY|20260112|12:22:56.582200|S|10|8.47|0|10
A|UAMY|20260112|12:23:00.709587|S|100|8.48|0|100
A|UAMY|20260112|12:23:50.062859|S|100|8.44|0|100
A|UAMY|20260112|12:24:10.998708|S|200|8.43|0|200
A|UAMY|20260112|12:24:16.005304|S|6|8.43|0|6
A|UAMY|20260112|12:24:20.351696|S|9|8.42|0|9
A|UAMY|20260112|12:24:20.351705|S|12|8.42|0|12
A|UAMY|20260112|12:24:20.763968|S|79|8.42|0|79
A|UAMY|20260112|12:24:28.132061|S|100|8.43|0|100
A|UAMY|20260112|12:24:28.132061|S|100|8.43|0|100
A|UAMY|20260112|12:25:01.730187|S|100|8.42|0|100
A|UAMY|20260112|12:25:03.113971|S|100|8.43|0|100
A|UAMY|20260112|12:26:39.160156|S|100|8.46|0|100
A|UAMY|20260112|12:26:40.082657|S|200|8.47|0|200
A|UAMY|20260112|12:26:47.320067|S|200|8.48|0|200
A|UAMY|20260112|12:26:59.550023|S|100|8.49|0|100
A|UAMY|20260112|12:27:48.673598|S|600|8.5|0|600
A|UAMY|20260112|12:28:36.475081|S|7|8.51|0|7
A|UAMY|20260112|12:29:08.050327|S|200|8.5|0|200
A|UAMY|20260112|12:29:08.050328|S|100|8.5|0|100
A|UAMY|20260112|12:29:08.050328|S|100|8.5|0|100
A|UAMY|20260112|12:31:46.558862|S|10|8.47|0|10
A|UAMY|20260112|12:32:29.218387|S|80|8.47|0|80
A|UAMY|20260112|12:33:01.535141|S|100|8.48|0|100
A|UAMY|20260112|12:33:37.045743|S|100|8.47|0|100
A|UAMY|20260112|12:35:27.050633|S|100|8.49|0|100
A|UAMY|20260112|12:36:15.735682|S|8|8.45|0|8
A|UAMY|20260112|12:36:25.446130|S|100|8.46|0|100
A|UAMY|20260112|12:36:25.446131|S|100|8.46|0|100
A|UAMY|20260112|12:36:25.446131|S|100|8.46|0|100
A|UAMY|20260112|12:37:57.469651|S|200|8.44|0|200
A|UAMY|20260112|12:38:31.644644|S|31|8.45|0|31
A|UAMY|20260112|12:39:10.084733|S|120|8.425|0|120
A|UAMY|20260112|12:39:54.734180|S|30|8.41|0|30
A|UAMY|20260112|12:39:54.734180|S|70|8.41|0|70
A|UAMY|20260112|12:40:31.715575|S|55|8.43|0|55
A|UAMY|20260112|12:40:47.804857|S|145|8.43|0|145
A|UAMY|20260112|12:41:12.828216|S|100|8.44|0|100
A|UAMY|20260112|12:41:46.889211|S|100|8.445|0|100
A|UAMY|20260112|12:41:46.889349|S|100|8.445|0|100
A|UAMY|20260112|12:41:46.919082|S|100|8.45|0|100
A|UAMY|20260112|12:41:58.866337|S|100|8.46|0|100
A|UAMY|20260112|12:42:54.032315|S|9|8.49|0|9
A|UAMY|20260112|12:42:54.032316|S|1|8.49|0|1
A|UAMY|20260112|12:44:08.429947|S|12|8.49|0|12
A|UAMY|20260112|12:44:50.152101|S|100|8.5|0|100
A|UAMY|20260112|12:47:05.517446|S|100|8.48|0|100
A|UAMY|20260112|12:48:10.812653|S|100|8.52|0|100
A|UAMY|20260112|12:48:35.957286|S|400|8.52|0|400
A|UAMY|20260112|12:48:35.957286|S|100|8.52|0|100
A|UAMY|20260112|12:48:45.523489|S|1|8.52|0|1
A|UAMY|20260112|12:48:56.551925|S|6|8.52|0|6
A|UAMY|20260112|12:48:59.994826|S|194|8.52|0|194
A|UAMY|20260112|12:49:28.213904|S|11|8.525|0|11
A|UAMY|20260112|12:49:58.167032|S|100|8.54|0|100
A|UAMY|20260112|12:51:35.715471|S|24|8.51|0|24
A|UAMY|20260112|12:51:35.715471|S|16|8.51|0|16
A|UAMY|20260112|12:51:35.715472|S|30|8.51|0|30
A|UAMY|20260112|12:51:35.715472|S|12|8.51|0|12
A|UAMY|20260112|12:52:00.064391|S|200|8.51|0|200
A|UAMY|20260112|12:52:15.444733|S|300|8.53|0|300
A|UAMY|20260112|12:53:15.748627|S|100|8.545|0|100
A|UAMY|20260112|12:53:35.029948|S|16|8.51|0|16
A|UAMY|20260112|12:55:17.647554|S|4|8.5|0|4
A|UAMY|20260112|12:56:18.567481|S|400|8.48|0|400
A|UAMY|20260112|12:56:18.567496|S|600|8.48|0|600
A|UAMY|20260112|12:58:07.173336|S|100|8.47|0|100
A|UAMY|20260112|13:01:57.716403|S|19|8.45|0|19
A|UAMY|20260112|13:03:02.350759|S|22|8.45|0|22
A|UAMY|20260112|13:03:02.350759|S|51|8.45|0|51
A|UAMY|20260112|13:03:55.203378|S|100|8.44|0|100
A|UAMY|20260112|13:04:34.347046|S|100|8.43|0|100
A|UAMY|20260112|13:05:41.803008|S|12|8.42|0|12
A|UAMY|20260112|13:08:51.400818|S|100|8.38|0|100
A|UAMY|20260112|13:09:02.954229|S|100|8.39|0|100
A|UAMY|20260112|13:09:02.954292|S|16|8.385|0|16
A|UAMY|20260112|13:10:07.363236|S|100|8.37|0|100
A|UAMY|20260112|13:10:40.705773|S|100|8.41|0|100
A|UAMY|20260112|13:10:45.573166|S|10|8.41|0|10
A|UAMY|20260112|13:11:21.222648|S|600|8.44|0|600
A|UAMY|20260112|13:11:40.135111|S|1|8.42|0|1
A|UAMY|20260112|13:11:40.135111|S|6|8.42|0|6
A|UAMY|20260112|13:11:54.967626|S|522|8.42|0|522
A|UAMY|20260112|13:11:54.967626|S|100|8.42|0|100
A|UAMY|20260112|13:12:04.185535|S|200|8.43|0|200
A|UAMY|20260112|13:12:08.163432|S|800|8.43|0|800
A|UAMY|20260112|13:12:10.588910|S|330|8.435|0|330
A|UAMY|20260112|13:12:10.588910|S|270|8.44|0|270
A|UAMY|20260112|13:12:54.599941|S|146|8.44|0|146
A|UAMY|20260112|13:12:54.599959|S|184|8.44|0|184
A|UAMY|20260112|13:13:09.104408|S|30|8.45|0|30
A|UAMY|20260112|13:15:04.310686|S|21|8.46|0|21
A|UAMY|20260112|13:15:53.529410|S|79|8.46|0|79
A|UAMY|20260112|13:16:47.779296|S|30|8.45|0|30
A|UAMY|20260112|13:16:47.779296|S|30|8.45|0|30
A|UAMY|20260112|13:17:19.886410|S|100|8.44|0|100
A|UAMY|20260112|13:17:19.886436|S|24|8.43|0|24
A|UAMY|20260112|13:19:38.079774|S|100|8.43|0|100
A|UAMY|20260112|13:20:57.238233|S|10|8.43|0|10
A|UAMY|20260112|13:24:50.282510|S|200|8.47|0|200
A|UAMY|20260112|13:26:49.748774|S|100|8.47|0|100
A|UAMY|20260112|13:26:50.225096|S|4|8.49|0|4
A|UAMY|20260112|13:27:05.017535|S|5|8.48|0|5
A|UAMY|20260112|13:28:05.147033|S|6|8.49|0|6
A|UAMY|20260112|13:28:39.141756|S|24|8.52|0|24
A|UAMY|20260112|13:28:39.141757|S|31|8.52|0|31
A|UAMY|20260112|13:28:39.266042|S|23|8.515|0|23
A|UAMY|20260112|13:28:57.204896|S|600|8.5|0|600
A|UAMY|20260112|13:28:57.204896|S|100|8.5|0|100
A|UAMY|20260112|13:29:01.458315|S|500|8.51|0|500
A|UAMY|20260112|13:29:15.498974|S|1100|8.51|0|1100
A|UAMY|20260112|13:29:47.456675|S|100|8.51|0|100
A|UAMY|20260112|13:30:02.136494|S|28|8.51|0|28
A|UAMY|20260112|13:30:43.087093|S|20|8.53|0|20
A|UAMY|20260112|13:31:28.141576|S|100|8.55|0|100
A|UAMY|20260112|13:31:46.804034|S|100|8.57|0|100
A|UAMY|20260112|13:31:46.804034|S|20|8.57|0|20
A|UAMY|20260112|13:32:04.485371|S|1|8.57|0|1
A|UAMY|20260112|13:33:01.336185|S|200|8.58|0|200
A|UAMY|20260112|13:33:02.496248|S|100|8.59|0|100
A|UAMY|20260112|13:33:21.087219|S|100|8.59|0|100
A|UAMY|20260112|13:33:21.087219|S|50|8.59|0|50
A|UAMY|20260112|13:33:40.007794|S|5|8.57|0|5
A|UAMY|20260112|13:33:40.007794|S|40|8.56|0|40
A|UAMY|20260112|13:33:40.010280|S|8|8.55|0|8
A|UAMY|20260112|13:33:40.010281|S|16|8.55|0|16
A|UAMY|20260112|13:33:40.011571|S|5|8.54|0|5
A|UAMY|20260112|13:33:58.251895|S|100|8.55|0|100
A|UAMY|20260112|13:34:49.415827|S|100|8.55|0|100
A|UAMY|20260112|13:35:31.694834|S|85|8.56|0|85
A|UAMY|20260112|13:36:11.743649|S|40|8.56|0|40
A|UAMY|20260112|13:36:23.642214|S|30|8.55|0|30
A|UAMY|20260112|13:43:16.660135|S|10|8.53|0|10
A|UAMY|20260112|13:43:26.645594|S|100|8.53|0|100
A|UAMY|20260112|13:44:30.919791|S|5|8.51|0|5
A|UAMY|20260112|13:44:30.919791|S|9|8.51|0|9
A|UAMY|20260112|13:45:26.338954|S|22|8.49|0|22
A|UAMY|20260112|13:45:27.431251|S|6|8.48|0|6
A|UAMY|20260112|13:45:27.431252|S|100|8.48|0|100
A|UAMY|20260112|13:45:27.431252|S|6|8.48|0|6
A|UAMY|20260112|13:47:44.111085|S|100|8.51|0|100
A|UAMY|20260112|13:47:44.111085|S|22|8.51|0|22
A|UAMY|20260112|13:47:44.617908|S|8|8.51|0|8
A|UAMY|20260112|13:47:44.617909|S|100|8.51|0|100
A|UAMY|20260112|13:47:44.617926|S|100|8.51|0|100
A|UAMY|20260112|13:47:44.617926|S|200|8.51|0|200
A|UAMY|20260112|13:47:49.164850|S|13|8.5|0|13
A|UAMY|20260112|13:47:49.164850|S|100|8.5|0|100
A|UAMY|20260112|13:47:49.164867|S|100|8.5|0|100
A|UAMY|20260112|13:48:20.200059|S|9|8.52|0|9
A|UAMY|20260112|13:48:29.919168|S|500|8.53|0|500
A|UAMY|20260112|13:48:50.170722|S|15|8.55|0|15
A|UAMY|20260112|13:49:26.335656|S|686|8.53|0|686
A|UAMY|20260112|13:49:26.335677|S|10|8.53|0|10
A|UAMY|20260112|13:49:28.964805|S|100|8.54|0|100
A|UAMY|20260112|13:49:49.212284|S|1400|8.55|0|1400
A|UAMY|20260112|13:49:59.183732|S|1000|8.56|0|1000
A|UAMY|20260112|13:50:13.027735|S|537|8.55|0|537
A|UAMY|20260112|13:50:13.027968|S|63|8.55|0|63
A|UAMY|20260112|13:50:13.027969|S|12|8.55|0|12
A|UAMY|20260112|13:50:13.027969|S|100|8.55|0|100
A|UAMY|20260112|13:51:43.227458|S|100|8.58|0|100
A|UAMY|20260112|13:52:12.078589|S|11|8.55|0|11
A|UAMY|20260112|13:53:22.715468|S|100|8.56|0|100
A|UAMY|20260112|13:53:37.854136|S|5|8.56|0|5
A|UAMY|20260112|13:53:37.854136|S|100|8.56|0|100
A|UAMY|20260112|13:54:29.623738|S|10|8.55|0|10
A|UAMY|20260112|13:55:09.677031|S|12|8.54|0|12
A|UAMY|20260112|13:55:09.677031|S|12|8.54|0|12
A|UAMY|20260112|13:55:30.511650|S|100|8.55|0|100
A|UAMY|20260112|13:55:30.511650|S|100|8.55|0|100
A|UAMY|20260112|13:55:30.511674|S|43|8.55|0|43
A|UAMY|20260112|13:55:30.545120|S|47|8.56|0|47
A|UAMY|20260112|13:55:30.545205|S|52|8.555|0|52
A|UAMY|20260112|13:56:38.402512|S|100|8.58|0|100
A|UAMY|20260112|13:57:12.373557|S|92|8.58|0|92
A|UAMY|20260112|13:57:41.286309|S|100|8.59|0|100
A|UAMY|20260112|13:57:41.286426|S|24|8.59|0|24
A|UAMY|20260112|13:57:41.286599|S|5|8.59|0|5
A|UAMY|20260112|13:59:13.119349|S|100|8.62|0|100
A|UAMY|20260112|13:59:13.708406|S|200|8.62|0|200
A|UAMY|20260112|13:59:56.466920|S|100|8.65|0|100
A|UAMY|20260112|14:02:43.801693|S|100|8.62|0|100
A|UAMY|20260112|14:02:52.231688|S|6|8.64|0|6
A|UAMY|20260112|14:02:58.592445|S|100|8.65|0|100
A|UAMY|20260112|14:02:58.618219|S|400|8.65|0|400
A|UAMY|20260112|14:03:30.429531|S|100|8.66|0|100
A|UAMY|20260112|14:03:37.616320|S|4|8.66|0|4
A|UAMY|20260112|14:03:37.616350|S|96|8.66|0|96
A|UAMY|20260112|14:04:04.204911|S|77|8.68|0|77
A|UAMY|20260112|14:04:04.205020|S|123|8.68|0|123
A|UAMY|20260112|14:04:04.205021|S|1|8.68|0|1
A|UAMY|20260112|14:04:59.926564|S|100|8.655|0|100
A|UAMY|20260112|14:05:28.587421|S|100|8.66|0|100
A|UAMY|20260112|14:05:31.907206|S|100|8.675|0|100
A|UAMY|20260112|14:06:06.136973|S|200|8.68|0|200
A|UAMY|20260112|14:06:09.899028|S|33|8.68|0|33
A|UAMY|20260112|14:06:15.542796|S|100|8.69|0|100
A|UAMY|20260112|14:06:21.719913|S|1|8.69|0|1
A|UAMY|20260112|14:06:28.489751|S|99|8.69|0|99
A|UAMY|20260112|14:06:37.431931|S|1|8.69|0|1
A|UAMY|20260112|14:07:10.070095|S|100|8.68|0|100
A|UAMY|20260112|14:08:03.470602|S|1400|8.66|0|1400
A|UAMY|20260112|14:08:27.619178|S|4|8.67|0|4
A|UAMY|20260112|14:08:27.619199|S|76|8.67|0|76
A|UAMY|20260112|14:08:49.832300|S|5|8.68|0|5
A|UAMY|20260112|14:10:28.945975|S|99|8.69|0|99
A|UAMY|20260112|14:10:28.945975|S|100|8.69|0|100
A|UAMY|20260112|14:10:28.945975|S|1|8.69|0|1
A|UAMY|20260112|14:10:48.157243|S|100|8.675|0|100
A|UAMY|20260112|14:11:03.160339|S|100|8.69|0|100
A|UAMY|20260112|14:11:22.602494|S|100|8.69|0|100
A|UAMY|20260112|14:11:22.602494|S|100|8.69|0|100
A|UAMY|20260112|14:11:55.110581|S|5|8.68|0|5
A|UAMY|20260112|14:14:22.523246|S|1|8.67|0|1
A|UAMY|20260112|14:17:09.375680|S|100|8.61|0|100
A|UAMY|20260112|14:18:25.272376|S|64|8.63|0|64
A|UAMY|20260112|14:18:50.868832|S|20|8.63|0|20
A|UAMY|20260112|14:19:09.461604|S|28|8.64|0|28
A|UAMY|20260112|14:19:30.735610|S|72|8.64|0|72
A|UAMY|20260112|14:19:33.914644|S|93|8.645|0|93
A|UAMY|20260112|14:19:34.113238|S|33|8.645|0|33
A|UAMY|20260112|14:19:34.113238|S|150|8.645|0|150
A|UAMY|20260112|14:19:49.649529|S|20|8.65|0|20
A|UAMY|20260112|14:19:57.087473|S|227|8.65|0|227
A|UAMY|20260112|14:19:57.097194|S|54|8.65|0|54
A|UAMY|20260112|14:19:57.097194|S|173|8.65|0|173
A|UAMY|20260112|14:19:57.107153|S|34|8.65|0|34
A|UAMY|20260112|14:20:21.303884|S|100|8.66|0|100
A|UAMY|20260112|14:21:05.592249|S|100|8.65|0|100
A|UAMY|20260112|14:21:05.592249|S|250|8.65|0|250
A|UAMY|20260112|14:21:18.765552|S|35|8.65|0|35
A|UAMY|20260112|14:21:20.995134|S|1|8.65|0|1
A|UAMY|20260112|14:21:20.995286|S|99|8.65|0|99
A|UAMY|20260112|14:21:30.911517|S|100|8.64|0|100
A|UAMY|20260112|14:21:30.911517|S|12|8.64|0|12
A|UAMY|20260112|14:21:40.815259|S|200|8.635|0|200
A|UAMY|20260112|14:21:40.815355|S|150|8.635|0|150
A|UAMY|20260112|14:21:52.462476|S|100|8.62|0|100
A|UAMY|20260112|14:21:52.462477|S|20|8.62|0|20
A|UAMY|20260112|14:22:25.474301|S|20|8.62|0|20
A|UAMY|20260112|14:22:44.554912|S|100|8.62|0|100
A|UAMY|20260112|14:22:44.554912|S|100|8.62|0|100
A|UAMY|20260112|14:23:10.650186|S|200|8.63|0|200
A|UAMY|20260112|14:23:10.650186|S|400|8.63|0|400
A|UAMY|20260112|14:24:38.876897|S|126|8.645|0|126
A|UAMY|20260112|14:24:38.876897|S|74|8.64|0|74
A|UAMY|20260112|14:24:38.904955|S|26|8.64|0|26
A|UAMY|20260112|14:24:38.904955|S|100|8.64|0|100
A|UAMY|20260112|14:24:38.929011|S|95|8.64|0|95
A|UAMY|20260112|14:24:40.632596|S|126|8.635|0|126
A|UAMY|20260112|14:24:40.632597|S|86|8.63|0|86
A|UAMY|20260112|14:24:40.768158|S|114|8.63|0|114
A|UAMY|20260112|14:24:40.768159|S|12|8.63|0|12
A|UAMY|20260112|14:25:20.286484|S|100|8.64|0|100
A|UAMY|20260112|14:25:36.771851|S|200|8.64|0|200
A|UAMY|20260112|14:26:29.257342|S|40|8.63|0|40
A|UAMY|20260112|14:28:06.005438|S|1|8.61|0|1
A|UAMY|20260112|14:28:06.005438|S|600|8.61|0|600
A|UAMY|20260112|14:28:06.005463|S|100|8.61|0|100
A|UAMY|20260112|14:28:33.046615|S|24|8.6|0|24
A|UAMY|20260112|14:28:35.330528|S|581|8.58|0|581
A|UAMY|20260112|14:28:36.545034|S|100|8.61|0|100
A|UAMY|20260112|14:28:36.545035|S|15|8.61|0|15
A|UAMY|20260112|14:29:24.135697|S|100|8.62|0|100
A|UAMY|20260112|14:29:24.135727|S|300|8.62|0|300
A|UAMY|20260112|14:29:24.135727|S|100|8.62|0|100
A|UAMY|20260112|14:29:24.135772|S|100|8.62|0|100
A|UAMY|20260112|14:29:24.135857|S|100|8.62|0|100
A|UAMY|20260112|14:30:40.020699|S|20|8.64|0|20
A|UAMY|20260112|14:31:17.506251|S|126|8.675|0|126
A|UAMY|20260112|14:31:17.506873|S|126|8.675|0|126
A|UAMY|20260112|14:32:03.803576|S|218|8.67|0|218
A|UAMY|20260112|14:32:03.803577|S|4|8.67|0|4
A|UAMY|20260112|14:33:29.960457|S|214|8.68|0|214
A|UAMY|20260112|14:33:29.960457|S|500|8.68|0|500
A|UAMY|20260112|14:33:56.561752|S|24|8.67|0|24
A|UAMY|20260112|14:33:56.561752|S|100|8.67|0|100
A|UAMY|20260112|14:34:58.062106|S|100|8.66|0|100
A|UAMY|20260112|14:35:50.614937|S|140|8.65|0|140
A|UAMY|20260112|14:35:50.614937|S|100|8.65|0|100
A|UAMY|20260112|14:35:50.614938|S|100|8.65|0|100
A|UAMY|20260112|14:37:30.513701|S|100|8.64|0|100
A|UAMY|20260112|14:37:30.513702|S|100|8.64|0|100
A|UAMY|20260112|14:37:30.516208|S|26|8.63|0|26
A|UAMY|20260112|14:37:30.516208|S|100|8.63|0|100
A|UAMY|20260112|14:37:38.018325|S|100|8.61|0|100
A|UAMY|20260112|14:37:47.855644|S|280|8.615|0|280
A|UAMY|20260112|14:37:50.877646|S|302|8.61|0|302
A|UAMY|20260112|14:39:19.301628|S|126|8.59|0|126
A|UAMY|20260112|14:39:56.140103|S|20|8.59|0|20
A|UAMY|20260112|14:41:33.547400|S|15|8.61|0|15
A|UAMY|20260112|14:41:42.946351|S|1|8.62|0|1
A|UAMY|20260112|14:41:42.946351|S|99|8.62|0|99
A|UAMY|20260112|14:41:47.191812|S|5|8.61|0|5
A|UAMY|20260112|14:41:57.948234|S|100|8.595|0|100
A|UAMY|20260112|14:41:57.948413|S|100|8.6|0|100
A|UAMY|20260112|14:42:08.665794|S|101|8.62|0|101
A|UAMY|20260112|14:42:12.316280|S|200|8.61|0|200
A|UAMY|20260112|14:42:24.559622|S|15|8.63|0|15
A|UAMY|20260112|14:42:31.312254|S|100|8.62|0|100
A|UAMY|20260112|14:42:31.312790|S|100|8.62|0|100
A|UAMY|20260112|14:42:35.349654|S|100|8.63|0|100
A|UAMY|20260112|14:43:09.083078|S|41|8.64|0|41
A|UAMY|20260112|14:45:24.913126|S|16|8.61|0|16
A|UAMY|20260112|14:45:24.913127|S|100|8.61|0|100
A|UAMY|20260112|14:46:28.005870|S|100|8.62|0|100
A|UAMY|20260112|14:47:22.047585|S|118|8.64|0|118
A|UAMY|20260112|14:47:22.047585|S|11|8.64|0|11
A|UAMY|20260112|14:48:03.315246|S|1124|8.62|0|1124
A|UAMY|20260112|14:48:03.315246|S|126|8.615|0|126
A|UAMY|20260112|14:49:08.881320|S|75|8.61|0|75
A|UAMY|20260112|14:49:08.881320|S|100|8.61|0|100
A|UAMY|20260112|14:50:24.188439|S|94|8.6|0|94
A|UAMY|20260112|14:50:35.274065|S|100|8.6|0|100
A|UAMY|20260112|14:53:37.243243|S|15|8.64|0|15
A|UAMY|20260112|14:53:37.243243|S|29|8.64|0|29
A|UAMY|20260112|14:55:55.131093|S|100|8.675|0|100
A|UAMY|20260112|14:55:55.132799|S|400|8.68|0|400
A|UAMY|20260112|14:55:58.376229|S|6|8.685|0|6
A|UAMY|20260112|14:55:58.376244|S|1|8.685|0|1
A|UAMY|20260112|14:56:03.936429|S|100|8.68|0|100
A|UAMY|20260112|14:56:13.303220|S|100|8.68|0|100
A|UAMY|20260112|14:57:16.406931|S|100|8.68|0|100
A|UAMY|20260112|14:57:32.982290|S|166|8.68|0|166
A|UAMY|20260112|14:57:57.048024|S|100|8.68|0|100
A|UAMY|20260112|14:57:57.048024|S|100|8.68|0|100
A|UAMY|20260112|14:58:14.818338|S|100|8.67|0|100
A|UAMY|20260112|14:58:32.127140|S|10|8.67|0|10
A|UAMY|20260112|14:58:42.763522|S|100|8.67|0|100
A|UAMY|20260112|14:58:51.110594|S|61|8.67|0|61
A|UAMY|20260112|14:58:51.111365|S|9|8.67|0|9
A|UAMY|20260112|14:59:13.884626|S|5|8.68|0|5
A|UAMY|20260112|14:59:14.158978|S|4|8.68|0|4
A|UAMY|20260112|14:59:14.158998|S|91|8.68|0|91
A|UAMY|20260112|14:59:14.158998|S|600|8.68|0|600
A|UAMY|20260112|14:59:34.528481|S|100|8.69|0|100
A|UAMY|20260112|14:59:57.082576|S|200|8.715|0|200
A|UAMY|20260112|14:59:57.082775|S|200|8.715|0|200
A|UAMY|20260112|14:59:57.082883|S|103|8.715|0|103
A|UAMY|20260112|14:59:57.082905|S|200|8.715|0|200
A|UAMY|20260112|14:59:57.083776|S|17|8.715|0|17
A|UAMY|20260112|14:59:57.190481|S|100|8.72|0|100
A|UAMY|20260112|15:00:00.055559|S|258|8.725|0|258
A|UAMY|20260112|15:00:55.157130|S|20|8.7|0|20
A|UAMY|20260112|15:01:00.394698|S|100|8.71|0|100
A|UAMY|20260112|15:01:00.394698|S|300|8.71|0|300
A|UAMY|20260112|15:01:11.701087|S|100|8.72|0|100
A|UAMY|20260112|15:01:28.634734|S|20|8.73|0|20
A|UAMY|20260112|15:01:34.782240|S|51|8.73|0|51
A|UAMY|20260112|15:01:34.783021|S|49|8.73|0|49
A|UAMY|20260112|15:02:57.298129|S|20|8.73|0|20
A|UAMY|20260112|15:02:57.298129|S|100|8.73|0|100
A|UAMY|20260112|15:03:28.000049|S|30|8.7|0|30
A|UAMY|20260112|15:03:28.000050|S|16|8.7|0|16
A|UAMY|20260112|15:03:28.000050|S|24|8.7|0|24
A|UAMY|20260112|15:03:28.000050|S|184|8.7|0|184
A|UAMY|20260112|15:04:59.718770|S|20|8.63|0|20
A|UAMY|20260112|15:06:20.214352|S|8|8.63|0|8
A|UAMY|20260112|15:06:23.974558|S|87|8.62|0|87
A|UAMY|20260112|15:06:23.992999|S|13|8.62|0|13
A|UAMY|20260112|15:06:23.992999|S|8|8.62|0|8
A|UAMY|20260112|15:06:23.993000|S|5|8.62|0|5
A|UAMY|20260112|15:06:24.017652|S|10|8.61|0|10
A|UAMY|20260112|15:07:23.330104|S|100|8.62|0|100
A|UAMY|20260112|15:08:50.978831|S|100|8.63|0|100
A|UAMY|20260112|15:08:51.029733|S|5|8.62|0|5
A|UAMY|20260112|15:09:11.829756|S|148|8.63|0|148
A|UAMY|20260112|15:10:01.349371|S|100|8.62|0|100
A|UAMY|20260112|15:10:06.081341|S|200|8.61|0|200
A|UAMY|20260112|15:10:08.913107|S|500|8.6|0|500
A|UAMY|20260112|15:10:39.442249|S|100|8.57|0|100
A|UAMY|20260112|15:10:39.445666|S|140|8.565|0|140
A|UAMY|20260112|15:11:36.234240|S|98|8.59|0|98
A|UAMY|20260112|15:11:44.064583|S|2|8.59|0|2
A|UAMY|20260112|15:12:20.450114|S|200|8.61|0|200
A|UAMY|20260112|15:12:20.450115|S|224|8.61|0|224
A|UAMY|20260112|15:12:42.987665|S|100|8.62|0|100
A|UAMY|20260112|15:12:52.710195|S|100|8.62|0|100
A|UAMY|20260112|15:12:56.730849|S|200|8.62|0|200
A|UAMY|20260112|15:13:04.167634|S|500|8.64|0|500
A|UAMY|20260112|15:13:40.440741|S|2100|8.64|0|2100
A|UAMY|20260112|15:13:46.808358|S|100|8.64|0|100
A|UAMY|20260112|15:13:46.809226|S|100|8.64|0|100
A|UAMY|20260112|15:15:12.989154|S|100|8.63|0|100
A|UAMY|20260112|15:15:15.705869|S|24|8.62|0|24
A|UAMY|20260112|15:15:26.587684|S|5|8.61|0|5
A|UAMY|20260112|15:16:35.257916|S|100|8.61|0|100
A|UAMY|20260112|15:16:50.160203|S|126|8.605|0|126
A|UAMY|20260112|15:17:47.027130|S|100|8.63|0|100
A|UAMY|20260112|15:17:47.027131|S|363|8.62|0|363
A|UAMY|20260112|15:17:47.027176|S|87|8.62|0|87
A|UAMY|20260112|15:18:50.610548|S|126|8.615|0|126
A|UAMY|20260112|15:19:33.110303|S|223|8.61|0|223
A|UAMY|20260112|15:19:33.110303|S|10|8.61|0|10
A|UAMY|20260112|15:20:04.281296|S|126|8.605|0|126
A|UAMY|20260112|15:20:08.300497|S|10|8.6|0|10
A|UAMY|20260112|15:20:32.704038|S|100|8.59|0|100
A|UAMY|20260112|15:21:23.051207|S|50|8.58|0|50
A|UAMY|20260112|15:21:23.051208|S|5|8.58|0|5
A|UAMY|20260112|15:22:09.150430|S|100|8.59|0|100
A|UAMY|20260112|15:23:32.904446|S|7|8.59|0|7
A|UAMY|20260112|15:23:32.904447|S|100|8.59|0|100
A|UAMY|20260112|15:24:29.993895|S|100|8.61|0|100
A|UAMY|20260112|15:25:31.021007|S|100|8.59|0|100
A|UAMY|20260112|15:25:43.951311|S|116|8.585|0|116
A|UAMY|20260112|15:25:59.739745|S|100|8.59|0|100
A|UAMY|20260112|15:26:31.271918|S|10|8.59|0|10
A|UAMY|20260112|15:26:48.137392|S|2|8.57|0|2
A|UAMY|20260112|15:26:48.138685|S|16|8.56|0|16
A|UAMY|20260112|15:26:48.138685|S|500|8.56|0|500
A|UAMY|20260112|15:26:48.141017|S|100|8.555|0|100
A|UAMY|20260112|15:27:03.907345|S|200|8.58|0|200
A|UAMY|20260112|15:27:03.907346|S|100|8.58|0|100
A|UAMY|20260112|15:27:42.282142|S|16|8.59|0|16
A|UAMY|20260112|15:28:10.741426|S|15|8.62|0|15
A|UAMY|20260112|15:28:10.741427|S|9|8.62|0|9
A|UAMY|20260112|15:28:20.355919|S|222|8.63|0|222
A|UAMY|20260112|15:28:49.580836|S|200|8.62|0|200
A|UAMY|20260112|15:29:00.999664|S|100|8.63|0|100
A|UAMY|20260112|15:29:14.114272|S|100|8.64|0|100
A|UAMY|20260112|15:29:23.359173|S|300|8.64|0|300
A|UAMY|20260112|15:29:36.382117|S|200|8.64|0|200
A|UAMY|20260112|15:29:36.503374|S|100|8.64|0|100
A|UAMY|20260112|15:29:44.364902|S|98|8.64|0|98
A|UAMY|20260112|15:29:53.051126|S|8|8.64|0|8
A|UAMY|20260112|15:29:54.287705|S|20|8.64|0|20
A|UAMY|20260112|15:30:00.011965|S|72|8.64|0|72
A|UAMY|20260112|15:30:00.011965|S|200|8.64|0|200
A|UAMY|20260112|15:30:03.390977|S|100|8.65|0|100
A|UAMY|20260112|15:30:18.516076|S|200|8.64|0|200
A|UAMY|20260112|15:30:23.425912|S|74|8.63|0|74
A|UAMY|20260112|15:30:23.425912|S|126|8.635|0|126
A|UAMY|20260112|15:30:23.426729|S|26|8.63|0|26
A|UAMY|20260112|15:30:23.426729|S|100|8.63|0|100
A|UAMY|20260112|15:30:23.427264|S|57|8.63|0|57
A|UAMY|20260112|15:30:28.340791|S|6|8.63|0|6
A|UAMY|20260112|15:30:28.340825|S|4|8.63|0|4
A|UAMY|20260112|15:30:28.340826|S|2|8.62|0|2
A|UAMY|20260112|15:30:28.340827|S|10|8.62|0|10
A|UAMY|20260112|15:30:28.340827|S|4|8.62|0|4
A|UAMY|20260112|15:31:28.813439|S|100|8.58|0|100
A|UAMY|20260112|15:31:38.538885|S|1|8.57|0|1
A|UAMY|20260112|15:31:51.802366|S|100|8.57|0|100
A|UAMY|20260112|15:32:04.550695|S|126|8.575|0|126
A|UAMY|20260112|15:32:18.610332|S|100|8.57|0|100
A|UAMY|20260112|15:32:18.610332|S|100|8.57|0|100
A|UAMY|20260112|15:32:31.834263|S|90|8.58|0|90
A|UAMY|20260112|15:35:30.692245|S|80|8.555|0|80
A|UAMY|20260112|15:36:39.242883|S|100|8.56|0|100
A|UAMY|20260112|15:36:39.242883|S|100|8.56|0|100
A|UAMY|20260112|15:36:39.242884|S|35|8.56|0|35
A|UAMY|20260112|15:36:39.242884|S|200|8.56|0|200
A|UAMY|20260112|15:36:39.246680|S|100|8.56|0|100
A|UAMY|20260112|15:36:39.246680|S|100|8.56|0|100
A|UAMY|20260112|15:37:06.692193|S|81|8.57|0|81
A|UAMY|20260112|15:37:06.693101|S|119|8.57|0|119
A|UAMY|20260112|15:37:46.293297|S|100|8.57|0|100
A|UAMY|20260112|15:37:46.293297|S|100|8.57|0|100
A|UAMY|20260112|15:37:46.294049|S|15|8.58|0|15
A|UAMY|20260112|15:37:46.294049|S|100|8.58|0|100
A|UAMY|20260112|15:37:46.294049|S|100|8.58|0|100
A|UAMY|20260112|15:38:29.325318|S|400|8.58|0|400
A|UAMY|20260112|15:38:29.325318|S|19|8.58|0|19
A|UAMY|20260112|15:40:01.110356|S|100|8.57|0|100
A|UAMY|20260112|15:40:01.110356|S|6|8.57|0|6
A|UAMY|20260112|15:40:01.110357|S|100|8.57|0|100
A|UAMY|20260112|15:40:01.110357|S|100|8.57|0|100
A|UAMY|20260112|15:40:01.110357|S|200|8.57|0|200
A|UAMY|20260112|15:40:15.140764|S|100|8.57|0|100
A|UAMY|20260112|15:40:15.140764|S|100|8.57|0|100
A|UAMY|20260112|15:40:20.313923|S|10|8.57|0|10
A|UAMY|20260112|15:40:22.267287|S|100|8.57|0|100
A|UAMY|20260112|15:40:39.661072|S|100|8.58|0|100
A|UAMY|20260112|15:40:53.526660|S|100|8.58|0|100
A|UAMY|20260112|15:40:53.526661|S|100|8.58|0|100
A|UAMY|20260112|15:40:53.605845|S|69|8.57|0|69
A|UAMY|20260112|15:40:53.605845|S|100|8.57|0|100
A|UAMY|20260112|15:41:12.902468|S|100|8.58|0|100
A|UAMY|20260112|15:41:12.902468|S|100|8.58|0|100
A|UAMY|20260112|15:41:54.252740|S|100|8.56|0|100
A|UAMY|20260112|15:43:39.905647|S|15|8.58|0|15
A|UAMY|20260112|15:44:01.101245|S|100|8.59|0|100
A|UAMY|20260112|15:44:07.120073|S|400|8.6|0|400
A|UAMY|20260112|15:44:07.120074|S|100|8.6|0|100
A|UAMY|20260112|15:44:34.411100|S|22|8.61|0|22
A|UAMY|20260112|15:45:26.808773|S|300|8.61|0|300
A|UAMY|20260112|15:45:26.835675|S|200|8.6|0|200
A|UAMY|20260112|15:45:27.780914|S|10|8.59|0|10
A|UAMY|20260112|15:45:40.762712|S|100|8.58|0|100
A|UAMY|20260112|15:46:02.827129|S|100|8.585|0|100
A|UAMY|20260112|15:46:05.580687|S|100|8.59|0|100
A|UAMY|20260112|15:46:52.310780|S|100|8.59|0|100
A|UAMY|20260112|15:47:13.571117|S|69|8.58|0|69
A|UAMY|20260112|15:47:39.804931|S|23|8.56|0|23
A|UAMY|20260112|15:48:24.377065|S|5|8.55|0|5
A|UAMY|20260112|15:48:24.377065|S|100|8.55|0|100
A|UAMY|20260112|15:48:24.377066|S|200|8.55|0|200
A|UAMY|20260112|15:48:24.377066|S|100|8.55|0|100
A|UAMY|20260112|15:48:24.377066|S|100|8.55|0|100
A|UAMY|20260112|15:48:26.420154|S|100|8.55|0|100
A|UAMY|20260112|15:48:27.684008|S|100|8.56|0|100
A|UAMY|20260112|15:48:27.684008|S|75|8.56|0|75
A|UAMY|20260112|15:48:27.684009|S|100|8.56|0|100
A|UAMY|20260112|15:48:27.684009|S|100|8.56|0|100
A|UAMY|20260112|15:48:56.271737|S|100|8.56|0|100
A|UAMY|20260112|15:49:47.551994|S|59|8.57|0|59
A|UAMY|20260112|15:49:47.551994|S|41|8.57|0|41
A|UAMY|20260112|15:49:59.035836|S|100|8.575|0|100
A|UAMY|20260112|15:50:00.042512|S|100|8.58|0|100
A|UAMY|20260112|15:50:10.141433|S|100|8.57|0|100
A|UAMY|20260112|15:50:41.035314|S|100|8.57|0|100
A|UAMY|20260112|15:50:48.639080|S|100|8.57|0|100
A|UAMY|20260112|15:50:51.016713|S|100|8.58|0|100
A|UAMY|20260112|15:51:06.741785|S|74|8.565|0|74
A|UAMY|20260112|15:51:06.741785|S|126|8.565|0|126
A|UAMY|20260112|15:51:21.022530|S|100|8.58|0|100
A|UAMY|20260112|15:52:15.081025|S|24|8.615|0|24
A|UAMY|20260112|15:52:45.693778|S|100|8.62|0|100
A|UAMY|20260112|15:53:33.636720|S|1000|8.59|0|1000
A|UAMY|20260112|15:53:59.140444|S|100|8.59|0|100
A|UAMY|20260112|15:53:59.142219|S|200|8.6|0|200
A|UAMY|20260112|15:53:59.144891|S|126|8.605|0|126
A|UAMY|20260112|15:53:59.146979|S|126|8.605|0|126
A|UAMY|20260112|15:54:01.386921|S|366|8.59|0|366
A|UAMY|20260112|15:54:01.387736|S|60|8.59|0|60
A|UAMY|20260112|15:54:01.387736|S|34|8.59|0|34
A|UAMY|20260112|15:54:05.604116|S|100|8.58|0|100
A|UAMY|20260112|15:54:05.604116|S|45|8.58|0|45
A|UAMY|20260112|15:54:05.604116|S|300|8.58|0|300
A|UAMY|20260112|15:54:27.545137|S|1100|8.59|0|1100
A|UAMY|20260112|15:54:27.545872|S|400|8.59|0|400
A|UAMY|20260112|15:54:30.595364|S|18|8.58|0|18
A|UAMY|20260112|15:54:30.595365|S|7|8.58|0|7
A|UAMY|20260112|15:54:38.489951|S|20|8.57|0|20
A|UAMY|20260112|15:54:38.489951|S|800|8.57|0|800
A|UAMY|20260112|15:54:38.489952|S|55|8.57|0|55
A|UAMY|20260112|15:55:00.033392|S|100|8.56|0|100
A|UAMY|20260112|15:55:03.128149|S|300|8.56|0|300
A|UAMY|20260112|15:55:03.128149|S|6|8.56|0|6
A|UAMY|20260112|15:55:08.686676|S|100|8.58|0|100
A|UAMY|20260112|15:55:08.686677|S|100|8.58|0|100
A|UAMY|20260112|15:55:33.283524|S|24|8.58|0|24
A|UAMY|20260112|15:55:33.283524|S|35|8.58|0|35
A|UAMY|20260112|15:55:33.283524|S|20|8.58|0|20
A|UAMY|20260112|15:55:58.601899|S|100|8.57|0|100
A|UAMY|20260112|15:55:58.601899|S|100|8.57|0|100
A|UAMY|20260112|15:55:58.601899|S|400|8.57|0|400
A|UAMY|20260112|15:55:58.601900|S|810|8.57|0|810
A|UAMY|20260112|15:56:06.464596|S|6|8.58|0|6
A|UAMY|20260112|15:56:06.464596|S|20|8.58|0|20
A|UAMY|20260112|15:56:06.464597|S|79|8.58|0|79
A|UAMY|20260112|15:56:14.038631|S|8|8.58|0|8
A|UAMY|20260112|15:56:31.717288|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717288|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717288|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717288|S|93|8.57|0|93
A|UAMY|20260112|15:56:31.717289|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717291|S|300|8.57|0|300
A|UAMY|20260112|15:56:31.717291|S|69|8.57|0|69
A|UAMY|20260112|15:56:31.717291|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717292|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717292|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717292|S|300|8.57|0|300
A|UAMY|20260112|15:56:31.717292|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717292|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717293|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717293|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.717293|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.772780|S|100|8.57|0|100
A|UAMY|20260112|15:56:31.772780|S|100|8.57|0|100
A|UAMY|20260112|15:56:42.221815|S|100|8.57|0|100
A|UAMY|20260112|15:56:42.221815|S|4|8.57|0|4
A|UAMY|20260112|15:56:42.221816|S|100|8.57|0|100
A|UAMY|20260112|15:56:42.221816|S|100|8.57|0|100
A|UAMY|20260112|15:56:42.222482|S|200|8.57|0|200
A|UAMY|20260112|15:57:07.639843|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639843|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639843|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639844|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639844|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639846|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639847|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639847|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639847|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639847|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639847|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639848|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639848|S|100|8.56|0|100
A|UAMY|20260112|15:57:07.639848|S|400|8.56|0|400
A|UAMY|20260112|15:57:07.999282|S|300|8.55|0|300
A|UAMY|20260112|15:57:07.999282|S|200|8.55|0|200
A|UAMY|20260112|15:57:11.461660|S|77|8.56|0|77
A|UAMY|20260112|15:57:11.461872|S|500|8.56|0|500
A|UAMY|20260112|15:57:11.461872|S|23|8.56|0|23
A|UAMY|20260112|15:57:11.461873|S|8|8.56|0|8
A|UAMY|20260112|15:57:11.461873|S|20|8.56|0|20
A|UAMY|20260112|15:57:19.134865|S|126|8.565|0|126
A|UAMY|20260112|15:57:19.134865|S|200|8.56|0|200
A|UAMY|20260112|15:57:19.134865|S|100|8.56|0|100
A|UAMY|20260112|15:57:19.134866|S|100|8.56|0|100
A|UAMY|20260112|15:57:19.134866|S|100|8.56|0|100
A|UAMY|20260112|15:57:19.134868|S|100|8.56|0|100
A|UAMY|20260112|15:57:19.134868|S|74|8.56|0|74
A|UAMY|20260112|15:57:19.134868|S|100|8.56|0|100
A|UAMY|20260112|15:57:19.136248|S|126|8.56|0|126
A|UAMY|20260112|15:57:28.348908|S|100|8.56|0|100
A|UAMY|20260112|15:57:28.348909|S|100|8.56|0|100
A|UAMY|20260112|15:57:28.348909|S|100|8.56|0|100
A|UAMY|20260112|15:57:28.348910|S|72|8.56|0|72
A|UAMY|20260112|15:57:28.348912|S|200|8.56|0|200
A|UAMY|20260112|15:57:28.348912|S|9|8.56|0|9
A|UAMY|20260112|15:57:28.348913|S|100|8.56|0|100
A|UAMY|20260112|15:57:28.348913|S|100|8.56|0|100
A|UAMY|20260112|15:57:28.348996|S|100|8.56|0|100
A|UAMY|20260112|15:57:28.348996|S|100|8.56|0|100
A|UAMY|20260112|15:57:28.348996|S|100|8.56|0|100
A|UAMY|20260112|15:57:37.709758|S|138|8.56|0|138
A|UAMY|20260112|15:57:42.720966|S|100|8.56|0|100
A|UAMY|20260112|15:57:42.720967|S|800|8.56|0|800
A|UAMY|20260112|15:57:48.819983|S|126|8.555|0|126
A|UAMY|20260112|15:57:49.985009|S|126|8.555|0|126
A|UAMY|20260112|15:57:49.985009|S|2|8.55|0|2
A|UAMY|20260112|15:57:49.985009|S|100|8.555|0|100
A|UAMY|20260112|15:57:49.985010|S|2000|8.55|0|2000
A|UAMY|20260112|15:57:49.985010|S|100|8.55|0|100
A|UAMY|20260112|15:57:49.985012|S|100|8.55|0|100
A|UAMY|20260112|15:57:49.985012|S|74|8.55|0|74
A|UAMY|20260112|15:57:49.986739|S|100|8.55|0|100
A|UAMY|20260112|15:57:49.986739|S|100|8.55|0|100
A|UAMY|20260112|15:57:49.986739|S|26|8.55|0|26
A|UAMY|20260112|15:58:01.911248|S|100|8.54|0|100
A|UAMY|20260112|15:58:01.911248|S|7|8.54|0|7
A|UAMY|20260112|15:58:01.911249|S|25|8.54|0|25
A|UAMY|20260112|15:58:01.911249|S|100|8.54|0|100
A|UAMY|20260112|15:58:01.911249|S|100|8.54|0|100
A|UAMY|20260112|15:58:01.911251|S|100|8.54|0|100
A|UAMY|20260112|15:58:01.911251|S|100|8.54|0|100
A|UAMY|20260112|15:58:02.926370|S|35|8.545|0|35
A|UAMY|20260112|15:58:33.005500|S|72|8.54|0|72
A|UAMY|20260112|15:58:33.005500|S|500|8.54|0|500
A|UAMY|20260112|15:58:33.005500|S|8|8.54|0|8
A|UAMY|20260112|15:58:33.005501|S|100|8.54|0|100
A|UAMY|20260112|15:58:33.005504|S|16|8.54|0|16
A|UAMY|20260112|15:58:33.005504|S|633|8.54|0|633
A|UAMY|20260112|15:58:33.005504|S|300|8.54|0|300
A|UAMY|20260112|15:58:33.005504|S|100|8.54|0|100
A|UAMY|20260112|15:58:33.005505|S|100|8.54|0|100
A|UAMY|20260112|15:58:33.005505|S|200|8.54|0|200
A|UAMY|20260112|15:58:33.005505|S|300|8.54|0|300
A|UAMY|20260112|15:58:33.005505|S|20|8.54|0|20
A|UAMY|20260112|15:58:33.005506|S|300|8.54|0|300
A|UAMY|20260112|15:58:33.005506|S|572|8.54|0|572
A|UAMY|20260112|15:58:33.005506|S|100|8.54|0|100
A|UAMY|20260112|15:58:33.005506|S|100|8.54|0|100
A|UAMY|20260112|15:58:33.005506|S|100|8.54|0|100
A|UAMY|20260112|15:58:41.099284|S|50|8.55|0|50
A|UAMY|20260112|15:58:41.099284|S|100|8.55|0|100
A|UAMY|20260112|15:58:41.099285|S|100|8.55|0|100
A|UAMY|20260112|15:58:41.099288|S|72|8.55|0|72
A|UAMY|20260112|15:58:41.099289|S|444|8.55|0|444
A|UAMY|20260112|15:58:41.099289|S|20|8.55|0|20
A|UAMY|20260112|15:58:41.099289|S|100|8.55|0|100
A|UAMY|20260112|15:58:41.099290|S|20|8.55|0|20
A|UAMY|20260112|15:58:43.757145|S|100|8.55|0|100
A|UAMY|20260112|15:58:43.757146|S|100|8.55|0|100
A|UAMY|20260112|15:58:43.757146|S|100|8.55|0|100
A|UAMY|20260112|15:58:43.757146|S|100|8.55|0|100
A|UAMY|20260112|15:58:47.549100|S|200|8.55|0|200
A|UAMY|20260112|15:58:55.817448|S|200|8.55|0|200
A|UAMY|20260112|15:58:55.817449|S|324|8.55|0|324
A|UAMY|20260112|15:58:55.817449|S|100|8.55|0|100
A|UAMY|20260112|15:58:55.817449|S|100|8.55|0|100
A|UAMY|20260112|15:58:56.609227|S|75|8.55|0|75
A|UAMY|20260112|15:58:56.609228|S|100|8.55|0|100
A|UAMY|20260112|15:58:57.663517|S|16|8.54|0|16
A|UAMY|20260112|15:58:59.040424|S|158|8.525|0|158
A|UAMY|20260112|15:59:00.595820|S|41|8.525|0|41
A|UAMY|20260112|15:59:06.679586|S|158|8.515|0|158
A|UAMY|20260112|15:59:06.693013|S|158|8.525|0|158
A|UAMY|20260112|15:59:06.694473|S|100|8.525|0|100
A|UAMY|20260112|15:59:07.193978|S|100|8.53|0|100
A|UAMY|20260112|15:59:08.183956|S|40|8.535|0|40
A|UAMY|20260112|15:59:09.631168|S|221|8.53|0|221
A|UAMY|20260112|15:59:12.169582|S|100|8.53|0|100
A|UAMY|20260112|15:59:12.169582|S|500|8.53|0|500
A|UAMY|20260112|15:59:12.169582|S|500|8.53|0|500
A|UAMY|20260112|15:59:15.115974|S|60|8.525|0|60
A|UAMY|20260112|15:59:16.169828|S|100|8.53|0|100
A|UAMY|20260112|15:59:16.169828|S|100|8.53|0|100
A|UAMY|20260112|15:59:16.169829|S|400|8.53|0|400
A|UAMY|20260112|15:59:16.169829|S|100|8.53|0|100
A|UAMY|20260112|15:59:16.169831|S|51|8.53|0|51
A|UAMY|20260112|15:59:16.187669|S|300|8.53|0|300
A|UAMY|20260112|15:59:20.299064|S|9|8.53|0|9
A|UAMY|20260112|15:59:20.299065|S|5|8.53|0|5
A|UAMY|20260112|15:59:20.299065|S|100|8.53|0|100
A|UAMY|20260112|15:59:20.299065|S|200|8.53|0|200
A|UAMY|20260112|15:59:26.430241|S|200|8.53|0|200
A|UAMY|20260112|15:59:26.430242|S|10|8.53|0|10
A|UAMY|20260112|15:59:26.430244|S|5|8.53|0|5
A|UAMY|20260112|15:59:26.430245|S|100|8.53|0|100
A|UAMY|20260112|15:59:26.430245|S|100|8.53|0|100
A|UAMY|20260112|15:59:29.401377|S|158|8.535|0|158
A|UAMY|20260112|15:59:30.034043|S|12|8.54|0|12
A|UAMY|20260112|15:59:30.034044|S|100|8.54|0|100
A|UAMY|20260112|15:59:30.034044|S|13|8.54|0|13
A|UAMY|20260112|15:59:30.034044|S|1|8.54|0|1
A|UAMY|20260112|15:59:30.034045|S|17|8.54|0|17
A|UAMY|20260112|15:59:30.034045|S|8|8.54|0|8
A|UAMY|20260112|15:59:32.933402|S|12|8.55|0|12
A|UAMY|20260112|15:59:32.933402|S|50|8.55|0|50
A|UAMY|20260112|15:59:32.933402|S|100|8.55|0|100
A|UAMY|20260112|15:59:32.933403|S|38|8.55|0|38
A|UAMY|20260112|15:59:33.100839|S|2|8.55|0|2
A|UAMY|20260112|15:59:33.100839|S|100|8.55|0|100
A|UAMY|20260112|15:59:33.100839|S|62|8.55|0|62
A|UAMY|20260112|15:59:33.101132|S|100|8.55|0|100
A|UAMY|20260112|15:59:34.284217|S|100|8.54|0|100
A|UAMY|20260112|15:59:34.284218|S|2|8.54|0|2
A|UAMY|20260112|15:59:34.284218|S|8|8.54|0|8
A|UAMY|20260112|15:59:34.284218|S|14|8.54|0|14
A|UAMY|20260112|15:59:34.284218|S|5|8.54|0|5
A|UAMY|20260112|15:59:34.284220|S|6|8.54|0|6
A|UAMY|20260112|15:59:34.284221|S|6|8.54|0|6
A|UAMY|20260112|15:59:34.284221|S|1000|8.54|0|1000
A|UAMY|20260112|15:59:34.284221|S|3|8.54|0|3
A|UAMY|20260112|15:59:34.284222|S|500|8.54|0|500
A|UAMY|20260112|15:59:34.284222|S|200|8.54|0|200
A|UAMY|20260112|15:59:35.041660|S|158|8.535|0|158
A|UAMY|20260112|15:59:35.041660|S|100|8.535|0|100
A|UAMY|20260112|15:59:35.041661|S|42|8.54|0|42
A|UAMY|20260112|15:59:38.721271|S|58|8.54|0|58
A|UAMY|20260112|15:59:38.721272|S|18|8.54|0|18
A|UAMY|20260112|15:59:38.721272|S|9|8.54|0|9
A|UAMY|20260112|15:59:38.741877|S|100|8.54|0|100
A|UAMY|20260112|15:59:43.136621|S|147|8.54|0|147
A|UAMY|20260112|15:59:43.136622|S|100|8.54|0|100
A|UAMY|20260112|15:59:43.136622|S|288|8.54|0|288
A|UAMY|20260112|15:59:43.556193|S|158|8.545|0|158
A|UAMY|20260112|15:59:43.556883|S|60|8.55|0|60
A|UAMY|20260112|15:59:52.167476|S|108|8.545|0|108
A|UAMY|20260112|15:59:52.167938|S|50|8.545|0|50
A|UAMY|20260112|15:59:53.072197|S|40|8.55|0|40
A|UAMY|20260112|15:59:53.072197|S|391|8.55|0|391
A|UAMY|20260112|15:59:54.415569|S|81|8.545|0|81
A|UAMY|20260112|15:59:55.120431|S|33|8.55|0|33
A|UAMY|20260112|15:59:56.086349|S|5|8.55|0|5
A|UAMY|20260112|15:59:56.307597|S|4419|8.55|0|4419
A|UAMY|20260112|15:59:56.570602|S|11|8.55|0|11
A|UAMY|20260112|15:59:56.955646|S|72|8.55|0|72
A|UAMY|20260112|15:59:57.023518|S|2|8.55|0|2
A|UAMY|20260112|15:59:58.990351|S|44|8.55|0|44
A|UAMY|20260112|16:00:00.047256|S|170354|8.57|87149|96414
A|UAMY|20260112|16:00:00.047256|E|170354|8.57|87149|1
A|UAVS|20260112|09:30:00.107655|E|98291|1.77|55691|503
A|UAVS|20260112|09:30:00.107655|S|98291|1.77|55691|72925
A|UAVS|20260112|09:30:00.502030|S|50|1.76|0|50
A|UAVS|20260112|09:30:00.502030|S|6|1.76|0|6
A|UAVS|20260112|09:30:00.502030|S|1500|1.76|0|1500
A|UAVS|20260112|09:30:00.502030|S|70|1.76|0|70
A|UAVS|20260112|09:30:00.502032|S|2|1.76|0|2
A|UAVS|20260112|09:30:00.503856|S|62|1.75|0|62
A|UAVS|20260112|09:30:00.503857|S|100|1.75|0|100
A|UAVS|20260112|09:30:00.503857|S|7|1.75|0|7
A|UAVS|20260112|09:30:00.503857|S|100|1.75|0|100
A|UAVS|20260112|09:30:00.503857|S|1665|1.75|0|1665
A|UAVS|20260112|09:30:00.503859|S|12|1.75|0|12
A|UAVS|20260112|09:30:00.503860|S|100|1.75|0|100
A|UAVS|20260112|09:30:00.503860|S|200|1.75|0|200
A|UAVS|20260112|09:30:00.503860|S|5|1.75|0|5
A|UAVS|20260112|09:30:00.503860|S|100|1.75|0|100
A|UAVS|20260112|09:30:00.503861|S|10|1.75|0|10
A|UAVS|20260112|09:30:00.503861|S|100|1.75|0|100
A|UAVS|20260112|09:30:00.503861|S|10|1.75|0|10
A|UAVS|20260112|09:30:00.503861|S|5000|1.75|0|5000
A|UAVS|20260112|09:30:00.503861|S|2900|1.75|0|2900
A|UAVS|20260112|09:30:00.606131|S|100|1.75|0|100
A|UAVS|20260112|09:30:03.399081|S|101|1.73|0|101
A|UAVS|20260112|09:30:03.399081|S|12|1.73|0|12
A|UAVS|20260112|09:30:03.399082|S|600|1.73|0|600
A|UAVS|20260112|09:30:03.399082|S|5|1.73|0|5
A|UAVS|20260112|09:30:03.399082|S|11|1.73|0|11
A|UAVS|20260112|09:30:03.399082|S|1001|1.73|0|1001
A|UAVS|20260112|09:30:03.400603|S|100|1.72|0|100
A|UAVS|20260112|09:30:03.400603|S|120|1.72|0|120
A|UAVS|20260112|09:30:03.400603|S|300|1.72|0|300
A|UAVS|20260112|09:30:03.400603|S|250|1.72|0|250
A|UAVS|20260112|09:30:03.594907|S|250|1.71|0|250
A|UAVS|20260112|09:30:03.594907|S|100|1.71|0|100
A|UAVS|20260112|09:30:03.594907|S|71|1.71|0|71
A|UAVS|20260112|09:30:03.594907|S|79|1.71|0|79
A|UAVS|20260112|09:30:03.833895|S|271|1.71|0|271
A|UAVS|20260112|09:30:03.833895|S|329|1.71|0|329
A|UAVS|20260112|09:30:04.124230|S|229|1.71|0|229
A|UAVS|20260112|09:30:16.439431|S|1000|1.705|0|1000
A|UAVS|20260112|09:30:16.440051|S|100|1.705|0|100
A|UAVS|20260112|09:30:47.114237|S|400|1.725|0|400
A|UAVS|20260112|09:30:47.155022|S|292|1.72|0|292
A|UAVS|20260112|09:30:47.155022|S|100|1.72|0|100
A|UAVS|20260112|09:30:47.155039|S|308|1.72|0|308
A|UAVS|20260112|09:30:47.155039|S|100|1.72|0|100
A|UAVS|20260112|09:30:55.871776|S|106|1.72|0|106
A|UAVS|20260112|09:30:55.871796|S|94|1.72|0|94
A|UAVS|20260112|09:31:03.440702|S|92|1.73|0|92
A|UAVS|20260112|09:31:03.440713|S|230|1.73|0|230
A|UAVS|20260112|09:31:03.440890|S|378|1.73|0|378
A|UAVS|20260112|09:31:04.341527|S|317|1.73|0|317
A|UAVS|20260112|09:31:04.341527|S|159|1.73|0|159
A|UAVS|20260112|09:31:04.342362|S|124|1.73|0|124
A|UAVS|20260112|09:31:05.213359|S|200|1.73|0|200
A|UAVS|20260112|09:31:05.213359|S|500|1.73|0|500
A|UAVS|20260112|09:31:14.864182|S|138|1.73|0|138
A|UAVS|20260112|09:31:14.864195|S|162|1.73|0|162
A|UAVS|20260112|09:31:22.491397|S|500|1.735|0|500
A|UAVS|20260112|09:31:22.491398|S|6000|1.74|0|6000
A|UAVS|20260112|09:31:22.491398|S|102|1.74|0|102
A|UAVS|20260112|09:31:25.817715|S|200|1.73|0|200
A|UAVS|20260112|09:31:25.817910|S|100|1.73|0|100
A|UAVS|20260112|09:31:57.347410|S|100|1.72|0|100
A|UAVS|20260112|09:31:59.814702|S|700|1.71|0|700
A|UAVS|20260112|09:31:59.814702|S|100|1.71|0|100
A|UAVS|20260112|09:32:04.464034|S|200|1.71|0|200
A|UAVS|20260112|09:32:21.591595|S|1800|1.72|0|1800
A|UAVS|20260112|09:32:26.258437|S|400|1.725|0|400
A|UAVS|20260112|09:32:26.269074|S|483|1.725|0|483
A|UAVS|20260112|09:32:26.269074|S|317|1.725|0|317
A|UAVS|20260112|09:32:26.269690|S|317|1.725|0|317
A|UAVS|20260112|09:32:26.269690|S|17|1.725|0|17
A|UAVS|20260112|09:32:38.877852|S|400|1.73|0|400
A|UAVS|20260112|09:32:38.877852|S|200|1.73|0|200
A|UAVS|20260112|09:32:47.805920|S|200|1.73|0|200
A|UAVS|20260112|09:32:51.527666|S|100|1.72|0|100
A|UAVS|20260112|09:32:52.353338|S|6|1.71|0|6
A|UAVS|20260112|09:33:02.452539|S|317|1.705|0|317
A|UAVS|20260112|09:33:16.113690|S|300|1.71|0|300
A|UAVS|20260112|09:33:16.113690|S|100|1.71|0|100
A|UAVS|20260112|09:33:44.327618|S|500|1.73|0|500
A|UAVS|20260112|09:33:44.327618|S|100|1.73|0|100
A|UAVS|20260112|09:35:01.339759|S|200|1.73|0|200
A|UAVS|20260112|09:35:11.699508|S|1500|1.74|0|1500
A|UAVS|20260112|09:35:13.952014|S|600|1.75|0|600
A|UAVS|20260112|09:35:13.952014|S|1|1.75|0|1
A|UAVS|20260112|09:36:55.952731|S|200|1.74|0|200
A|UAVS|20260112|09:36:56.822934|S|100|1.74|0|100
A|UAVS|20260112|09:36:56.822934|S|1054|1.74|0|1054
A|UAVS|20260112|09:37:04.307227|S|317|1.745|0|317
A|UAVS|20260112|09:37:04.307228|S|100|1.74|0|100
A|UAVS|20260112|09:37:04.307228|S|200|1.74|0|200
A|UAVS|20260112|09:37:15.393554|S|171|1.75|0|171
A|UAVS|20260112|09:37:15.393554|S|500|1.75|0|500
A|UAVS|20260112|09:37:15.393605|S|29|1.75|0|29
A|UAVS|20260112|09:37:39.881446|E|288|1.735|0|288
A|UAVS|20260112|09:37:41.194611|S|11|1.73|0|11
A|UAVS|20260112|09:39:04.596184|S|100|1.75|0|100
A|UAVS|20260112|09:39:42.239841|S|100|1.74|0|100
A|UAVS|20260112|09:39:42.251396|S|100|1.73|0|100
A|UAVS|20260112|09:39:44.010268|S|100|1.73|0|100
A|UAVS|20260112|09:40:21.554786|S|800|1.73|0|800
A|UAVS|20260112|09:40:21.580380|E|10|1.72|0|10
A|UAVS|20260112|09:40:21.580380|E|100|1.72|0|100
A|UAVS|20260112|09:40:23.421811|S|100|1.72|0|100
A|UAVS|20260112|09:40:29.603854|S|100|1.71|0|100
A|UAVS|20260112|09:40:29.603854|S|1112|1.71|0|1112
A|UAVS|20260112|09:40:32.446627|S|317|1.705|0|317
A|UAVS|20260112|09:40:32.447479|S|317|1.705|0|317
A|UAVS|20260112|09:40:45.198851|S|317|1.705|0|317
A|UAVS|20260112|09:40:45.860364|S|224|1.7|0|224
A|UAVS|20260112|09:40:45.860365|S|1|1.7|0|1
A|UAVS|20260112|09:40:45.860365|S|1|1.7|0|1
A|UAVS|20260112|09:40:45.860365|S|5|1.7|0|5
A|UAVS|20260112|09:40:45.860365|S|1|1.7|0|1
A|UAVS|20260112|09:41:28.380645|S|100|1.72|0|100
A|UAVS|20260112|09:41:46.101685|S|20|1.725|0|20
A|UAVS|20260112|09:41:46.101855|S|20|1.72|0|20
A|UAVS|20260112|09:42:00.704189|S|1000|1.73|0|1000
A|UAVS|20260112|09:42:00.704189|S|100|1.73|0|100
A|UAVS|20260112|09:42:38.132416|S|100|1.73|0|100
A|UAVS|20260112|09:44:04.955487|S|1792|1.72|0|1792
A|UAVS|20260112|09:44:04.955508|S|2728|1.72|0|2728
A|UAVS|20260112|09:44:32.106688|S|900|1.72|0|900
A|UAVS|20260112|09:44:36.676374|S|119|1.735|0|119
A|UAVS|20260112|09:44:36.676374|S|317|1.735|0|317
A|UAVS|20260112|09:44:45.979802|S|5|1.73|0|5
A|UAVS|20260112|09:44:45.979802|S|300|1.73|0|300
A|UAVS|20260112|09:45:00.749429|S|200|1.72|0|200
A|UAVS|20260112|09:45:42.280310|E|317|1.725|0|317
A|UAVS|20260112|09:46:32.749704|S|100|1.71|0|100
A|UAVS|20260112|09:46:56.526250|S|400|1.71|0|400
A|UAVS|20260112|09:47:40.940928|S|1752|1.72|0|1752
A|UAVS|20260112|09:49:26.601934|S|81|1.73|0|81
A|UAVS|20260112|09:49:26.601934|S|300|1.73|0|300
A|UAVS|20260112|09:50:00.954229|S|100|1.75|0|100
A|UAVS|20260112|09:50:00.954229|S|500|1.75|0|500
A|UAVS|20260112|09:50:31.056347|S|1|1.78|0|1
A|UAVS|20260112|09:50:31.056348|S|5000|1.78|0|5000
A|UAVS|20260112|09:50:42.502462|S|100|1.79|0|100
A|UAVS|20260112|09:50:42.502462|S|780|1.79|0|780
A|UAVS|20260112|09:50:51.899911|S|7|1.81|0|7
A|UAVS|20260112|09:51:12.488382|S|111|1.82|0|111
A|UAVS|20260112|09:51:12.488383|S|100|1.82|0|100
A|UAVS|20260112|09:51:16.236972|S|149|1.815|0|149
A|UAVS|20260112|09:51:44.507334|S|800|1.81|0|800
A|UAVS|20260112|09:51:44.507401|S|100|1.81|0|100
A|UAVS|20260112|09:51:57.962243|S|200|1.81|0|200
A|UAVS|20260112|09:51:57.962243|S|600|1.815|0|600
A|UAVS|20260112|09:51:57.962243|S|100|1.81|0|100
A|UAVS|20260112|09:52:06.240881|S|200|1.81|0|200
A|UAVS|20260112|09:52:06.240881|S|200|1.81|0|200
A|UAVS|20260112|09:52:25.745610|E|100|1.815|0|100
A|UAVS|20260112|09:52:34.600011|S|1|1.81|0|1
A|UAVS|20260112|09:55:02.551298|S|222|1.76|0|222
A|UAVS|20260112|09:55:26.423819|S|50|1.76|0|50
A|UAVS|20260112|09:55:26.423819|S|58|1.76|0|58
A|UAVS|20260112|09:55:26.426057|S|41|1.75|0|41
A|UAVS|20260112|09:55:26.426327|S|9|1.75|0|9
A|UAVS|20260112|09:55:26.426327|S|91|1.75|0|91
A|UAVS|20260112|09:55:56.863941|S|100|1.75|0|100
A|UAVS|20260112|09:55:56.863941|S|70|1.75|0|70
A|UAVS|20260112|09:55:56.864002|S|100|1.75|0|100
A|UAVS|20260112|09:55:56.864003|S|70|1.75|0|70
A|UAVS|20260112|09:56:20.874515|S|100|1.75|0|100
A|UAVS|20260112|09:56:20.874540|S|100|1.75|0|100
A|UAVS|20260112|09:56:20.875086|S|100|1.75|0|100
A|UAVS|20260112|09:56:20.875086|S|57|1.75|0|57
A|UAVS|20260112|09:56:20.880159|S|100|1.75|0|100
A|UAVS|20260112|09:56:20.880195|S|100|1.75|0|100
A|UAVS|20260112|09:56:20.880196|S|211|1.75|0|211
A|UAVS|20260112|09:56:20.880747|S|300|1.75|0|300
A|UAVS|20260112|09:56:20.880747|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.264896|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265157|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265217|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265237|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265280|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265304|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265345|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265357|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265369|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265402|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265415|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265444|S|100|1.75|0|100
A|UAVS|20260112|09:56:25.265471|S|62|1.75|0|62
A|UAVS|20260112|09:56:25.270908|S|133|1.73|0|133
A|UAVS|20260112|09:56:41.600396|S|224|1.72|0|224
A|UAVS|20260112|09:56:41.600396|S|10|1.72|0|10
A|UAVS|20260112|09:56:41.600482|S|76|1.72|0|76
A|UAVS|20260112|09:57:35.470434|S|35|1.71|0|35
A|UAVS|20260112|09:57:36.042975|S|100|1.7|0|100
A|UAVS|20260112|09:57:36.042975|S|11|1.7|0|11
A|UAVS|20260112|09:57:36.042976|S|30|1.7|0|30
A|UAVS|20260112|09:57:36.042976|S|3|1.7|0|3
A|UAVS|20260112|09:57:36.042976|S|400|1.7|0|400
A|UAVS|20260112|09:57:44.722439|S|75|1.69|0|75
A|UAVS|20260112|09:57:44.745601|S|10|1.68|0|10
A|UAVS|20260112|09:57:44.745602|S|1|1.68|0|1
A|UAVS|20260112|09:57:44.745602|S|5|1.68|0|5
A|UAVS|20260112|09:57:44.745602|S|5|1.68|0|5
A|UAVS|20260112|09:57:44.745603|S|124|1.68|0|124
A|UAVS|20260112|09:57:47.012031|S|276|1.68|0|276
A|UAVS|20260112|09:57:47.012031|S|50|1.68|0|50
A|UAVS|20260112|09:58:01.296319|S|93|1.67|0|93
A|UAVS|20260112|09:58:01.296319|S|200|1.67|0|200
A|UAVS|20260112|09:58:01.296319|S|1700|1.67|0|1700
A|UAVS|20260112|09:58:19.509115|S|50|1.66|0|50
A|UAVS|20260112|09:58:19.509115|S|100|1.66|0|100
A|UAVS|20260112|09:58:19.509115|S|100|1.66|0|100
A|UAVS|20260112|09:58:19.509115|S|400|1.66|0|400
A|UAVS|20260112|09:58:19.509115|S|50|1.66|0|50
A|UAVS|20260112|09:58:19.513284|S|10|1.65|0|10
A|UAVS|20260112|09:58:19.513285|S|96|1.65|0|96
A|UAVS|20260112|09:58:19.513285|S|50|1.65|0|50
A|UAVS|20260112|09:58:19.513285|S|7|1.65|0|7
A|UAVS|20260112|09:58:19.513541|S|484|1.65|0|484
A|UAVS|20260112|09:58:19.517770|S|420|1.65|0|420
A|UAVS|20260112|09:58:19.517771|S|69|1.65|0|69
A|UAVS|20260112|09:58:19.517947|S|200|1.65|0|200
A|UAVS|20260112|09:58:19.517972|S|100|1.65|0|100
A|UAVS|20260112|09:58:19.520401|S|796|1.65|0|796
A|UAVS|20260112|09:58:19.520402|S|100|1.65|0|100
A|UAVS|20260112|09:58:19.520402|S|1|1.65|0|1
A|UAVS|20260112|09:58:19.520402|S|11|1.65|0|11
A|UAVS|20260112|09:58:19.520402|S|136|1.65|0|136
A|UAVS|20260112|09:58:19.533789|S|3224|1.65|0|3224
A|UAVS|20260112|09:58:19.533790|S|553|1.65|0|553
A|UAVS|20260112|09:58:51.518093|S|100|1.65|0|100
A|UAVS|20260112|09:58:57.494688|S|600|1.63|0|600
A|UAVS|20260112|10:00:10.017610|S|100|1.65|0|100
A|UAVS|20260112|10:00:10.017610|S|3913|1.65|0|3913
A|UAVS|20260112|10:00:10.017610|S|50|1.65|0|50
A|UAVS|20260112|10:00:10.017643|S|18|1.65|0|18
A|UAVS|20260112|10:00:10.017643|S|6087|1.65|0|6087
A|UAVS|20260112|10:00:10.017644|S|549|1.65|0|549
A|UAVS|20260112|10:00:35.177512|S|1000|1.65|0|1000
A|UAVS|20260112|10:00:35.177513|S|100|1.65|0|100
A|UAVS|20260112|10:01:57.715267|S|8552|1.64|0|8552
A|UAVS|20260112|10:01:57.715267|S|1|1.64|0|1
A|UAVS|20260112|10:01:57.715324|S|1448|1.64|0|1448
A|UAVS|20260112|10:01:57.715325|S|130|1.64|0|130
A|UAVS|20260112|10:01:57.715325|S|200|1.64|0|200
A|UAVS|20260112|10:01:57.715325|S|20|1.64|0|20
A|UAVS|20260112|10:02:28.621581|S|300|1.64|0|300
A|UAVS|20260112|10:03:01.365316|S|30|1.64|0|30
A|UAVS|20260112|10:04:54.102113|S|100|1.64|0|100
A|UAVS|20260112|10:05:27.044087|S|300|1.63|0|300
A|UAVS|20260112|10:05:27.044087|S|180|1.63|0|180
A|UAVS|20260112|10:05:29.586705|S|100|1.62|0|100
A|UAVS|20260112|10:05:31.105683|S|1|1.61|0|1
A|UAVS|20260112|10:05:32.692009|S|150|1.6|0|150
A|UAVS|20260112|10:05:32.692009|S|1|1.6|0|1
A|UAVS|20260112|10:05:32.692009|S|49|1.6|0|49
A|UAVS|20260112|10:06:07.185165|S|10|1.59|0|10
A|UAVS|20260112|10:06:07.186822|S|100|1.58|0|100
A|UAVS|20260112|10:06:07.210385|E|200|1.57|0|200
A|UAVS|20260112|10:06:07.210851|S|70|1.57|0|70
A|UAVS|20260112|10:06:08.191988|S|100|1.59|0|100
A|UAVS|20260112|10:06:09.884249|S|100|1.575|0|100
A|UAVS|20260112|10:06:11.008341|S|100|1.58|0|100
A|UAVS|20260112|10:06:40.597107|S|100|1.585|0|100
A|UAVS|20260112|10:06:43.147697|S|100|1.595|0|100
A|UAVS|20260112|10:06:43.158860|S|62|1.6|0|62
A|UAVS|20260112|10:06:43.159211|S|100|1.6|0|100
A|UAVS|20260112|10:06:57.825738|S|100|1.59|0|100
A|UAVS|20260112|10:06:58.831767|S|100|1.58|0|100
A|UAVS|20260112|10:07:03.743533|S|100|1.58|0|100
A|UAVS|20260112|10:07:35.429550|S|100|1.58|0|100
A|UAVS|20260112|10:07:57.746588|S|100|1.57|0|100
A|UAVS|20260112|10:07:57.746588|S|11|1.57|0|11
A|UAVS|20260112|10:08:04.293822|S|100|1.57|0|100
A|UAVS|20260112|10:08:09.118344|S|100|1.57|0|100
A|UAVS|20260112|10:08:17.067897|S|100|1.57|0|100
A|UAVS|20260112|10:08:18.029952|S|100|1.57|0|100
A|UAVS|20260112|10:08:57.884538|S|200|1.58|0|200
A|UAVS|20260112|10:09:32.616844|S|100|1.58|0|100
A|UAVS|20260112|10:09:32.616844|S|200|1.58|0|200
A|UAVS|20260112|10:09:39.433244|S|100|1.58|0|100
A|UAVS|20260112|10:10:20.568595|S|500|1.58|0|500
A|UAVS|20260112|10:10:40.401519|S|31|1.58|0|31
A|UAVS|20260112|10:10:40.401520|S|2100|1.58|0|2100
A|UAVS|20260112|10:10:43.178620|S|100|1.59|0|100
A|UAVS|20260112|10:11:00.064987|S|317|1.575|0|317
A|UAVS|20260112|10:13:04.869392|S|7|1.58|0|7
A|UAVS|20260112|10:13:04.869392|S|100|1.58|0|100
A|UAVS|20260112|10:13:36.558606|S|63|1.585|0|63
A|UAVS|20260112|10:15:48.250077|S|7|1.58|0|7
A|UAVS|20260112|10:15:48.250077|S|7|1.58|0|7
A|UAVS|20260112|10:18:40.589772|S|100|1.58|0|100
A|UAVS|20260112|10:18:40.589772|S|533|1.58|0|533
A|UAVS|20260112|10:18:40.589772|S|100|1.58|0|100
A|UAVS|20260112|10:18:40.589773|S|3100|1.58|0|3100
A|UAVS|20260112|10:19:07.019485|S|300|1.59|0|300
A|UAVS|20260112|10:20:08.627621|S|400|1.59|0|400
A|UAVS|20260112|10:21:06.388018|S|1600|1.59|0|1600
A|UAVS|20260112|10:21:06.388018|S|200|1.59|0|200
A|UAVS|20260112|10:21:06.388018|S|4|1.59|0|4
A|UAVS|20260112|10:21:22.094626|S|200|1.58|0|200
A|UAVS|20260112|10:21:22.094627|S|100|1.58|0|100
A|UAVS|20260112|10:21:22.094627|S|6501|1.58|0|6501
A|UAVS|20260112|10:21:22.094627|S|300|1.58|0|300
A|UAVS|20260112|10:21:22.094627|S|10000|1.58|0|10000
A|UAVS|20260112|10:21:23.420692|S|576|1.57|0|576
A|UAVS|20260112|10:22:05.173971|S|400|1.57|0|400
A|UAVS|20260112|10:22:05.176110|S|1|1.575|0|1
A|UAVS|20260112|10:22:20.176661|S|3720|1.57|0|3720
A|UAVS|20260112|10:22:20.176671|S|3720|1.57|0|3720
A|UAVS|20260112|10:22:20.176691|S|2060|1.57|0|2060
A|UAVS|20260112|10:25:21.261517|S|300|1.59|0|300
A|UAVS|20260112|10:25:59.243969|S|1000|1.58|0|1000
A|UAVS|20260112|10:25:59.243969|S|70|1.58|0|70
A|UAVS|20260112|10:25:59.243969|S|100|1.58|0|100
A|UAVS|20260112|10:26:16.746384|S|5|1.57|0|5
A|UAVS|20260112|10:26:16.746384|S|100|1.57|0|100
A|UAVS|20260112|10:26:57.713895|S|100|1.57|0|100
A|UAVS|20260112|10:28:16.085755|S|345|1.59|0|345
A|UAVS|20260112|10:28:16.085755|S|200|1.59|0|200
A|UAVS|20260112|10:28:22.578560|S|200|1.59|0|200
A|UAVS|20260112|10:28:27.053161|S|100|1.59|0|100
A|UAVS|20260112|10:28:35.951803|S|100|1.595|0|100
A|UAVS|20260112|10:28:35.956375|S|100|1.595|0|100
A|UAVS|20260112|10:28:35.960674|S|100|1.595|0|100
A|UAVS|20260112|10:28:35.963416|S|34|1.595|0|34
A|UAVS|20260112|10:28:35.967276|S|34|1.595|0|34
A|UAVS|20260112|10:28:35.970176|S|34|1.595|0|34
A|UAVS|20260112|10:28:36.133216|S|100|1.59|0|100
A|UAVS|20260112|10:29:07.651039|S|100|1.59|0|100
A|UAVS|20260112|10:30:05.094476|S|100|1.59|0|100
A|UAVS|20260112|10:30:05.098223|S|200|1.59|0|200
A|UAVS|20260112|10:30:05.098295|S|100|1.59|0|100
A|UAVS|20260112|10:30:57.854367|S|397|1.595|0|397
A|UAVS|20260112|10:30:57.854367|S|4603|1.6|0|4603
A|UAVS|20260112|10:30:57.854398|S|397|1.6|0|397
A|UAVS|20260112|10:31:08.828718|S|100|1.6|0|100
A|UAVS|20260112|10:32:18.100488|S|100|1.6|0|100
A|UAVS|20260112|10:32:23.062681|S|200|1.61|0|200
A|UAVS|20260112|10:32:23.062681|S|100|1.61|0|100
A|UAVS|20260112|10:32:35.951295|S|100|1.61|0|100
A|UAVS|20260112|10:32:35.951296|S|2054|1.61|0|2054
A|UAVS|20260112|10:32:35.951308|S|2946|1.61|0|2946
A|UAVS|20260112|10:32:37.453281|S|200|1.61|0|200
A|UAVS|20260112|10:33:11.666420|S|5000|1.61|0|5000
A|UAVS|20260112|10:33:51.204861|S|200|1.61|0|200
A|UAVS|20260112|10:34:18.758810|S|1000|1.6|0|1000
A|UAVS|20260112|10:34:18.758810|S|415|1.6|0|415
A|UAVS|20260112|10:34:18.758810|S|100|1.6|0|100
A|UAVS|20260112|10:34:46.824985|S|100|1.59|0|100
A|UAVS|20260112|10:34:46.824985|S|100|1.59|0|100
A|UAVS|20260112|10:34:46.824986|S|100|1.59|0|100
A|UAVS|20260112|10:35:31.415200|S|100|1.59|0|100
A|UAVS|20260112|10:36:51.564512|S|100|1.59|0|100
A|UAVS|20260112|10:36:51.564512|S|100|1.59|0|100
A|UAVS|20260112|10:38:04.097990|S|234|1.595|0|234
A|UAVS|20260112|10:38:04.099070|S|100|1.59|0|100
A|UAVS|20260112|10:38:28.271955|S|234|1.585|0|234
A|UAVS|20260112|10:38:28.271955|S|497|1.585|0|497
A|UAVS|20260112|10:38:28.281280|S|100|1.58|0|100
A|UAVS|20260112|10:38:28.281280|S|106|1.58|0|106
A|UAVS|20260112|10:38:28.281295|S|206|1.58|0|206
A|UAVS|20260112|10:38:28.281460|S|206|1.58|0|206
A|UAVS|20260112|10:38:28.292648|S|100|1.58|0|100
A|UAVS|20260112|10:38:28.292751|S|2988|1.58|0|2988
A|UAVS|20260112|10:38:30.644595|S|50|1.57|0|50
A|UAVS|20260112|10:38:30.644595|S|10|1.57|0|10
A|UAVS|20260112|10:38:30.644595|S|399|1.57|0|399
A|UAVS|20260112|10:38:30.644596|S|541|1.57|0|541
A|UAVS|20260112|10:39:02.232532|S|100|1.58|0|100
A|UAVS|20260112|10:39:02.232532|S|200|1.58|0|200
A|UAVS|20260112|10:39:50.651364|S|100|1.6|0|100
A|UAVS|20260112|10:40:46.404620|S|100|1.6|0|100
A|UAVS|20260112|10:40:59.225612|S|95|1.6|0|95
A|UAVS|20260112|10:41:30.185288|S|100|1.59|0|100
A|UAVS|20260112|10:41:30.185288|S|1|1.59|0|1
A|UAVS|20260112|10:43:59.300957|S|100|1.6|0|100
A|UAVS|20260112|10:44:01.411757|S|100|1.6|0|100
A|UAVS|20260112|10:44:06.913201|S|300|1.6|0|300
A|UAVS|20260112|10:44:58.715173|S|100|1.61|0|100
A|UAVS|20260112|10:44:58.715173|S|3807|1.61|0|3807
A|UAVS|20260112|10:44:58.715173|S|400|1.61|0|400
A|UAVS|20260112|10:44:58.715187|S|383|1.61|0|383
A|UAVS|20260112|10:45:13.460353|S|360|1.61|0|360
A|UAVS|20260112|10:46:19.535433|S|541|1.61|0|541
A|UAVS|20260112|10:46:19.535434|S|100|1.61|0|100
A|UAVS|20260112|10:46:52.230850|S|100|1.61|0|100
A|UAVS|20260112|10:46:53.678677|S|100|1.61|0|100
A|UAVS|20260112|10:47:58.377785|S|100|1.61|0|100
A|UAVS|20260112|10:48:20.412311|S|450|1.6|0|450
A|UAVS|20260112|10:48:20.412312|S|200|1.6|0|200
A|UAVS|20260112|10:48:43.177822|S|500|1.61|0|500
A|UAVS|20260112|10:48:43.177822|S|100|1.61|0|100
A|UAVS|20260112|10:49:55.966895|S|200|1.615|0|200
A|UAVS|20260112|10:49:55.966895|S|2100|1.615|0|2100
A|UAVS|20260112|10:49:57.007009|S|70|1.61|0|70
A|UAVS|20260112|10:49:57.007009|S|100|1.61|0|100
A|UAVS|20260112|10:49:57.007081|S|71|1.61|0|71
A|UAVS|20260112|10:49:57.007104|S|79|1.61|0|79
A|UAVS|20260112|10:50:37.675635|S|100|1.61|0|100
A|UAVS|20260112|10:50:37.675635|S|100|1.61|0|100
A|UAVS|20260112|10:50:41.524655|S|100|1.6|0|100
A|UAVS|20260112|10:50:41.524655|S|50|1.6|0|50
A|UAVS|20260112|10:50:41.524655|S|100|1.6|0|100
A|UAVS|20260112|10:50:41.527107|S|1918|1.59|0|1918
A|UAVS|20260112|10:50:41.527107|S|306|1.59|0|306
A|UAVS|20260112|10:50:41.528474|S|582|1.59|0|582
A|UAVS|20260112|10:50:41.528489|S|90|1.59|0|90
A|UAVS|20260112|10:52:05.682840|S|100|1.6|0|100
A|UAVS|20260112|10:52:05.682840|S|100|1.6|0|100
A|UAVS|20260112|10:53:44.120846|S|600|1.6|0|600
A|UAVS|20260112|10:53:44.120846|S|100|1.6|0|100
A|UAVS|20260112|10:53:50.542469|E|372|1.595|0|372
A|UAVS|20260112|10:53:50.593020|S|600|1.59|0|600
A|UAVS|20260112|10:54:25.037230|S|100|1.59|0|100
A|UAVS|20260112|10:55:24.866716|S|100|1.6|0|100
A|UAVS|20260112|10:57:40.744890|S|100|1.6|0|100
A|UAVS|20260112|11:01:39.671596|S|100|1.59|0|100
A|UAVS|20260112|11:01:39.671597|S|420|1.59|0|420
A|UAVS|20260112|11:01:39.671597|S|100|1.59|0|100
A|UAVS|20260112|11:02:30.201911|S|100|1.58|0|100
A|UAVS|20260112|11:02:30.201912|S|1038|1.58|0|1038
A|UAVS|20260112|11:03:52.692696|S|661|1.58|0|661
A|UAVS|20260112|11:03:52.692697|S|6|1.58|0|6
A|UAVS|20260112|11:03:52.692697|S|5000|1.58|0|5000
A|UAVS|20260112|11:03:52.692697|S|500|1.58|0|500
A|UAVS|20260112|11:03:52.692697|S|100|1.58|0|100
A|UAVS|20260112|11:03:52.692697|S|153|1.58|0|153
A|UAVS|20260112|11:04:09.404849|S|1000|1.59|0|1000
A|UAVS|20260112|11:04:09.404849|S|100|1.59|0|100
A|UAVS|20260112|11:09:19.895566|S|20|1.6|0|20
A|UAVS|20260112|11:09:19.895566|S|100|1.6|0|100
A|UAVS|20260112|11:10:23.744247|S|100|1.61|0|100
A|UAVS|20260112|11:10:23.744247|S|415|1.61|0|415
A|UAVS|20260112|11:10:23.744247|S|100|1.61|0|100
A|UAVS|20260112|11:13:09.073403|S|10570|1.6|0|10570
A|UAVS|20260112|11:13:09.073403|S|200|1.6|0|200
A|UAVS|20260112|11:13:09.073435|S|200|1.6|0|200
A|UAVS|20260112|11:13:09.073435|S|9130|1.6|0|9130
A|UAVS|20260112|11:13:12.788232|S|2|1.6|0|2
A|UAVS|20260112|11:13:12.788307|S|498|1.6|0|498
A|UAVS|20260112|11:15:26.701602|S|200|1.6|0|200
A|UAVS|20260112|11:15:26.701602|S|500|1.6|0|500
A|UAVS|20260112|11:18:39.313608|S|1000|1.6|0|1000
A|UAVS|20260112|11:18:39.313608|S|40|1.6|0|40
A|UAVS|20260112|11:25:36.727205|S|100|1.6|0|100
A|UAVS|20260112|11:25:36.727205|S|164|1.6|0|164
A|UAVS|20260112|11:25:36.727225|S|836|1.6|0|836
A|UAVS|20260112|11:32:08.597824|S|100|1.6|0|100
A|UAVS|20260112|11:32:45.113249|S|100|1.6|0|100
A|UAVS|20260112|11:32:58.548804|S|100|1.6|0|100
A|UAVS|20260112|11:33:35.176504|S|200|1.61|0|200
A|UAVS|20260112|11:33:35.176504|S|25|1.61|0|25
A|UAVS|20260112|11:33:35.176504|S|100|1.61|0|100
A|UAVS|20260112|11:33:35.183576|S|195|1.62|0|195
A|UAVS|20260112|11:33:57.474508|S|100|1.61|0|100
A|UAVS|20260112|11:33:57.474508|S|51|1.61|0|51
A|UAVS|20260112|11:34:20.498814|S|100|1.61|0|100
A|UAVS|20260112|11:34:20.498814|S|19|1.61|0|19
A|UAVS|20260112|11:36:42.149867|S|30|1.61|0|30
A|UAVS|20260112|11:36:42.149867|S|100|1.61|0|100
A|UAVS|20260112|11:36:42.149867|S|500|1.61|0|500
A|UAVS|20260112|11:37:10.252607|S|1554|1.62|0|1554
A|UAVS|20260112|11:37:10.252607|S|100|1.62|0|100
A|UAVS|20260112|11:37:10.252619|S|2154|1.62|0|2154
A|UAVS|20260112|11:38:36.641940|S|1311|1.61|0|1311
A|UAVS|20260112|11:38:36.642790|S|396|1.61|0|396
A|UAVS|20260112|11:40:04.383543|S|200|1.61|0|200
A|UAVS|20260112|11:40:20.585595|S|100|1.61|0|100
A|UAVS|20260112|11:40:22.182700|S|100|1.61|0|100
A|UAVS|20260112|11:40:25.967602|S|100|1.61|0|100
A|UAVS|20260112|11:40:25.967603|S|7|1.61|0|7
A|UAVS|20260112|11:40:56.186213|S|200|1.6|0|200
A|UAVS|20260112|11:40:56.186214|S|2000|1.6|0|2000
A|UAVS|20260112|11:40:56.186214|S|600|1.6|0|600
A|UAVS|20260112|11:40:56.187511|S|200|1.6|0|200
A|UAVS|20260112|11:44:43.635607|S|100|1.6|0|100
A|UAVS|20260112|11:47:15.597319|S|140|1.6|0|140
A|UAVS|20260112|11:47:47.808981|S|100|1.6|0|100
A|UAVS|20260112|11:51:16.409931|S|300|1.59|0|300
A|UAVS|20260112|11:51:16.409932|S|200|1.59|0|200
A|UAVS|20260112|11:51:16.409932|S|100|1.59|0|100
A|UAVS|20260112|11:51:16.409932|S|108|1.59|0|108
A|UAVS|20260112|11:53:04.808659|S|1621|1.58|0|1621
A|UAVS|20260112|11:53:04.808660|S|20|1.58|0|20
A|UAVS|20260112|11:53:04.808660|S|500|1.58|0|500
A|UAVS|20260112|11:53:04.808660|S|30|1.58|0|30
A|UAVS|20260112|11:53:04.808661|S|10|1.58|0|10
A|UAVS|20260112|11:53:04.808662|S|500|1.58|0|500
A|UAVS|20260112|11:53:04.808662|S|100|1.58|0|100
A|UAVS|20260112|11:53:04.808662|S|200|1.58|0|200
A|UAVS|20260112|11:53:04.808663|S|100|1.58|0|100
A|UAVS|20260112|11:53:04.808663|S|200|1.58|0|200
A|UAVS|20260112|11:53:04.810518|S|200|1.58|0|200
A|UAVS|20260112|11:53:04.810518|S|100|1.58|0|100
A|UAVS|20260112|11:55:22.837374|S|20|1.57|0|20
A|UAVS|20260112|11:55:22.837374|S|10|1.57|0|10
A|UAVS|20260112|11:55:22.837374|S|200|1.57|0|200
A|UAVS|20260112|11:55:22.837374|S|288|1.57|0|288
A|UAVS|20260112|11:55:22.837375|S|200|1.57|0|200
A|UAVS|20260112|11:55:22.837736|S|100|1.57|0|100
A|UAVS|20260112|11:55:59.396771|S|2|1.56|0|2
A|UAVS|20260112|11:55:59.396772|S|1|1.56|0|1
A|UAVS|20260112|11:55:59.396772|S|22|1.56|0|22
A|UAVS|20260112|11:55:59.396772|S|500|1.56|0|500
A|UAVS|20260112|11:55:59.396772|S|1000|1.56|0|1000
A|UAVS|20260112|11:55:59.396774|S|100|1.56|0|100
A|UAVS|20260112|11:55:59.397791|S|100|1.56|0|100
A|UAVS|20260112|11:56:13.464782|S|100|1.56|0|100
A|UAVS|20260112|11:56:13.464782|S|100|1.56|0|100
A|UAVS|20260112|11:56:57.908875|S|100|1.56|0|100
A|UAVS|20260112|11:56:57.908875|S|100|1.56|0|100
A|UAVS|20260112|11:56:57.908875|S|100|1.56|0|100
A|UAVS|20260112|11:56:58.807012|S|5|1.56|0|5
A|UAVS|20260112|11:57:23.984749|S|100|1.56|0|100
A|UAVS|20260112|11:57:23.984750|S|75|1.56|0|75
A|UAVS|20260112|11:57:23.984750|S|195|1.56|0|195
A|UAVS|20260112|11:57:48.203333|S|583|1.555|0|583
A|UAVS|20260112|11:57:48.203333|S|258|1.555|0|258
A|UAVS|20260112|11:57:48.203333|S|1|1.55|0|1
A|UAVS|20260112|11:57:48.203334|S|150|1.55|0|150
A|UAVS|20260112|11:57:48.203334|S|1|1.55|0|1
A|UAVS|20260112|11:57:48.203335|S|500|1.55|0|500
A|UAVS|20260112|11:57:48.203335|S|100|1.55|0|100
A|UAVS|20260112|11:57:48.203336|S|1659|1.55|0|1659
A|UAVS|20260112|11:57:48.203410|S|841|1.55|0|841
A|UAVS|20260112|11:57:48.207339|S|400|1.545|0|400
A|UAVS|20260112|11:57:48.492660|S|900|1.545|0|900
A|UAVS|20260112|11:57:48.494468|S|5|1.54|0|5
A|UAVS|20260112|11:57:48.525728|S|100|1.54|0|100
A|UAVS|20260112|11:57:48.525728|S|100|1.54|0|100
A|UAVS|20260112|11:57:48.525729|S|100|1.54|0|100
A|UAVS|20260112|11:57:48.525729|S|100|1.54|0|100
A|UAVS|20260112|11:57:48.796212|S|100|1.55|0|100
A|UAVS|20260112|11:57:48.796212|S|100|1.55|0|100
A|UAVS|20260112|11:57:49.303438|S|100|1.55|0|100
A|UAVS|20260112|11:57:49.304157|S|100|1.56|0|100
A|UAVS|20260112|11:57:56.343174|E|600|1.56|0|600
A|UAVS|20260112|11:57:56.343174|S|500|1.56|0|500
A|UAVS|20260112|11:58:08.793673|S|100|1.57|0|100
A|UAVS|20260112|11:58:08.793673|S|400|1.57|0|400
A|UAVS|20260112|11:58:08.793673|S|600|1.57|0|600
A|UAVS|20260112|12:33:17.001120|S|100|1.58|0|100
A|UAVS|20260112|12:33:17.001120|S|100|1.58|0|100
A|UAVS|20260112|12:33:17.001121|S|500|1.58|0|500
A|UAVS|20260112|12:33:17.001121|E|100|1.58|0|100
A|UAVS|20260112|12:46:02.224178|E|200|1.56|0|200
A|UAVS|20260112|12:46:02.224178|E|3000|1.56|0|3000
A|UAVS|20260112|12:46:26.161502|E|100|1.56|0|100
A|UAVS|20260112|12:50:18.392214|S|100|1.56|0|100
A|UAVS|20260112|12:59:10.685413|E|3000|1.57|0|3000
A|UAVS|20260112|12:59:10.685413|E|1|1.57|0|1
A|UAVS|20260112|12:59:10.685414|S|800|1.57|0|800
A|UAVS|20260112|13:14:44.797261|S|100|1.575|0|100
A|UAVS|20260112|13:29:09.160242|S|100|1.58|0|100
A|UAVS|20260112|13:29:09.160243|S|100|1.58|0|100
A|UAVS|20260112|13:29:09.160243|S|100|1.58|0|100
A|UAVS|20260112|13:29:09.160243|S|200|1.58|0|200
A|UAVS|20260112|13:29:09.160243|S|200|1.58|0|200
A|UAVS|20260112|13:29:09.160244|S|100|1.58|0|100
A|UAVS|20260112|13:34:29.109128|S|700|1.59|0|700
A|UAVS|20260112|13:34:29.109128|S|200|1.59|0|200
A|UAVS|20260112|13:34:29.109128|S|117|1.59|0|117
A|UAVS|20260112|13:47:37.969496|S|100|1.58|0|100
A|UAVS|20260112|13:47:37.969496|S|700|1.58|0|700
A|UAVS|20260112|14:04:44.719098|S|100|1.59|0|100
A|UAVS|20260112|14:04:44.719098|S|200|1.59|0|200
A|UAVS|20260112|14:04:44.719098|S|100|1.59|0|100
A|UAVS|20260112|14:04:44.719098|S|300|1.59|0|300
A|UAVS|20260112|14:04:44.719098|S|900|1.59|0|900
A|UAVS|20260112|14:04:44.719124|S|1400|1.59|0|1400
A|UAVS|20260112|14:04:44.719124|S|200|1.59|0|200
A|UAVS|20260112|14:04:44.719125|S|1400|1.59|0|1400
A|UAVS|20260112|14:04:44.719125|S|200|1.59|0|200
A|UAVS|20260112|14:04:44.719151|S|200|1.59|0|200
A|UAVS|20260112|14:04:44.719151|S|1400|1.59|0|1400
A|UAVS|20260112|14:06:35.760610|S|20|1.6|0|20
A|UAVS|20260112|14:06:35.760610|E|200|1.6|0|200
A|UAVS|20260112|14:06:35.760610|S|900|1.6|0|900
A|UAVS|20260112|14:06:35.760610|S|200|1.6|0|200
A|UAVS|20260112|14:28:44.284716|S|200|1.59|0|200
A|UAVS|20260112|14:28:44.284716|S|600|1.59|0|600
A|UAVS|20260112|14:28:44.284717|S|100|1.59|0|100
A|UAVS|20260112|14:31:19.530846|S|500|1.59|0|500
A|UAVS|20260112|14:31:19.530846|S|200|1.59|0|200
A|UAVS|20260112|14:38:14.299924|E|150|1.57|0|150
A|UAVS|20260112|14:38:14.299924|E|10|1.57|0|10
A|UAVS|20260112|14:38:14.299924|E|100|1.57|0|100
A|UAVS|20260112|14:38:14.299924|E|10|1.57|0|10
A|UAVS|20260112|14:38:14.299925|E|756|1.57|0|756
A|UAVS|20260112|14:39:20.254624|S|200|1.57|0|200
A|UAVS|20260112|14:39:20.254624|S|100|1.57|0|100
A|UAVS|20260112|14:39:20.254624|S|105|1.57|0|105
A|UAVS|20260112|14:42:54.709543|S|100|1.58|0|100
A|UAVS|20260112|14:42:54.709543|S|200|1.58|0|200
A|UAVS|20260112|14:56:19.953233|S|100|1.58|0|100
A|UAVS|20260112|14:56:19.953233|E|100|1.58|0|100
A|UAVS|20260112|14:56:26.703711|S|600|1.59|0|600
A|UAVS|20260112|14:56:26.703711|S|100|1.59|0|100
A|UAVS|20260112|14:56:26.703711|S|100|1.59|0|100
A|UAVS|20260112|15:01:36.373957|S|100|1.59|0|100
A|UAVS|20260112|15:01:49.161609|E|100|1.59|0|100
A|UAVS|20260112|15:01:49.161609|E|100|1.59|0|100
A|UAVS|20260112|15:01:49.161609|E|100|1.59|0|100
A|UAVS|20260112|15:03:08.516966|S|1100|1.595|0|1100
A|UAVS|20260112|15:03:08.526294|E|2410|1.6|0|2410
A|UAVS|20260112|15:03:08.526295|S|1358|1.6|0|1358
A|UAVS|20260112|15:03:08.526343|S|142|1.6|0|142
A|UAVS|20260112|15:07:14.012512|E|200|1.585|0|200
A|UAVS|20260112|15:07:14.020104|E|100|1.58|0|100
A|UAVS|20260112|15:07:14.020104|E|100|1.58|0|100
A|UAVS|20260112|15:07:14.038467|S|400|1.58|0|400
A|UAVS|20260112|15:11:25.926503|S|100|1.58|0|100
A|UAVS|20260112|15:39:13.961259|S|100|1.575|0|100
A|UAVS|20260112|15:50:49.139607|S|100|1.575|0|100
A|UAVS|20260112|15:56:04.196259|S|100|1.575|0|100
A|UAVS|20260112|15:57:45.001183|S|111|1.58|0|111
A|UAVS|20260112|16:00:00.070924|S|17180|1.58|83201|3340
A|UBER|20260112|09:31:12.342964|S|100|84.38|0|100
A|UBER|20260112|09:32:06.592874|S|150|83.9|0|150
A|UBER|20260112|09:33:09.616640|S|50|83.85|0|50
A|UBER|20260112|09:51:40.552714|S|4|84.16|0|4
A|UBER|20260112|10:07:44.385586|S|1|84.66|0|1
A|UBER|20260112|10:28:46.007376|S|100|84.59|0|100
A|UBER|20260112|10:29:06.602847|S|300|84.6|0|300
A|UBER|20260112|10:29:41.176108|S|1|84.6|0|1
A|UBER|20260112|10:30:44.257178|S|38|84.54|0|38
A|UBER|20260112|10:30:52.208905|S|35|84.53|0|35
A|UBER|20260112|10:48:45.579132|S|15|84.89|0|15
A|UBER|20260112|10:52:35.168301|S|13|84.9|0|13
A|UBER|20260112|10:52:35.170733|S|15|84.9|0|15
A|UBER|20260112|11:05:33.267743|S|9|85.02|0|9
A|UBER|20260112|11:05:33.267744|S|8|85.02|0|8
A|UBER|20260112|11:05:33.267744|S|19|85.02|0|19
A|UBER|20260112|11:05:33.267744|S|8|85.02|0|8
A|UBER|20260112|11:05:33.267744|S|9|85.02|0|9
A|UBER|20260112|11:09:21.731454|S|100|84.99|0|100
A|UBER|20260112|11:09:21.731539|S|50|84.99|0|50
A|UBER|20260112|11:09:23.641445|S|12|84.95|0|12
A|UBER|20260112|11:10:46.928272|S|1|85.11|0|1
A|UBER|20260112|11:18:38.912851|S|70|85.07|0|70
A|UBER|20260112|11:36:48.727659|S|1|85.19|0|1
A|UBER|20260112|11:39:38.813118|S|1|85.17|0|1
A|UBER|20260112|11:40:22.965013|S|1|85.19|0|1
A|UBER|20260112|12:13:52.448927|S|23|85.35|0|23
A|UBER|20260112|12:13:52.451607|S|22|85.35|0|22
A|UBER|20260112|12:14:28.403451|S|7|85.43|0|7
A|UBER|20260112|12:18:50.700552|S|100|85.29|0|100
A|UBER|20260112|12:24:31.138610|S|6|85.34|0|6
A|UBER|20260112|12:29:00.590725|S|19|85.35|0|19
A|UBER|20260112|12:51:42.272251|S|12|85.33|0|12
A|UBER|20260112|12:57:59.592919|S|62|85.42|0|62
A|UBER|20260112|13:19:44.246028|S|6|85.3|0|6
A|UBER|20260112|13:32:12.258783|S|58|85.31|0|58
A|UBER|20260112|14:35:04.402547|S|1|84.96|0|1
A|UBER|20260112|15:09:17.151084|S|100|84.63|0|100
A|UBER|20260112|15:14:15.381940|S|61|84.53|0|61
A|UBER|20260112|15:17:48.434517|S|100|84.62|0|100
A|UBER|20260112|15:58:30.809504|S|100|84.635|0|100
A|UBER|20260112|15:58:30.809579|S|100|84.635|0|100
A|UBER|20260112|15:59:53.253750|S|62|84.65|0|62
A|UBS|20260112|10:03:17.329919|S|50|47.58|0|50
A|UBS|20260112|10:15:19.873067|S|50|47.55|0|50
A|UBS|20260112|10:19:43.833254|S|50|47.58|0|50
A|UBS|20260112|10:25:02.404487|S|50|47.56|0|50
A|UBS|20260112|10:27:20.309493|S|50|47.57|0|50
A|UBS|20260112|10:49:29.340941|S|50|47.66|0|50
A|UBS|20260112|12:40:02.486918|S|18|47.595|0|18
A|UBS|20260112|13:21:50.952122|S|12|47.595|0|12
A|UBS|20260112|13:35:35.735178|S|3|47.595|0|3
A|UBS|20260112|13:46:59.051772|S|6|47.615|0|6
A|UBS|20260112|15:07:23.934310|S|100|47.765|0|100
A|UBS|20260112|15:45:30.128663|S|1|47.835|0|1
A|UBS|20260112|15:53:22.398107|S|6|47.835|0|6
A|UBS|20260112|15:54:44.305269|S|12|47.835|0|12
A|UBS|20260112|15:55:00.813820|S|16|47.825|0|16
A|UBS|20260112|15:55:57.091217|S|22|47.845|0|22
A|UBS|20260112|15:59:42.565274|S|175|47.865|0|175
A|UBSI|20260112|10:07:40.455079|S|1|40.14|0|1
A|UBSI|20260112|10:11:48.369723|S|1|40.05|0|1
A|UBSI|20260112|10:15:30.743426|S|3|40|0|3
A|UBSI|20260112|10:15:30.758880|S|1|40|0|1
A|UBSI|20260112|10:16:39.656640|S|1|40|0|1
A|UBSI|20260112|10:16:52.991358|S|50|40.03|0|50
A|UBSI|20260112|10:20:47.289380|S|1|39.96|0|1
A|UBSI|20260112|10:20:47.298760|S|2|39.96|0|2
A|UBSI|20260112|10:21:48.804577|S|1|39.96|0|1
A|UBSI|20260112|10:25:43.404004|S|1|39.98|0|1
A|UBSI|20260112|10:29:57.764511|S|1|40.01|0|1
A|UBSI|20260112|10:32:29.997896|S|1|39.95|0|1
A|UBSI|20260112|10:36:40.730205|S|5|39.96|0|5
A|UBSI|20260112|10:39:25.046872|S|25|39.89|0|25
A|UBSI|20260112|10:40:47.309637|S|18|39.87|0|18
A|UBSI|20260112|10:40:47.951187|S|17|39.89|0|17
A|UBSI|20260112|10:41:38.854332|S|5|39.9|0|5
A|UBSI|20260112|10:44:40.574487|S|17|39.93|0|17
A|UBSI|20260112|11:22:45.476485|S|4|39.82|0|4
A|UBSI|20260112|11:24:28.730285|S|2|39.81|0|2
A|UBSI|20260112|11:25:29.093534|S|4|39.855|0|4
A|UBSI|20260112|11:25:49.793988|S|12|39.87|0|12
A|UBSI|20260112|11:26:26.664261|S|2|39.89|0|2
A|UBSI|20260112|12:16:23.396527|S|9|39.9|0|9
A|UBSI|20260112|12:16:23.827961|S|1|39.9|0|1
A|UBSI|20260112|12:29:44.613635|S|6|39.89|0|6
A|UBSI|20260112|12:46:49.203144|S|10|39.72|0|10
A|UBSI|20260112|12:46:49.203154|S|1|39.72|0|1
A|UBSI|20260112|12:58:02.065508|S|55|39.67|0|55
A|UBSI|20260112|12:58:02.065523|S|50|39.67|0|50
A|UBSI|20260112|13:00:48.324609|S|1|39.64|0|1
A|UBSI|20260112|13:44:29.410402|S|5|39.71|0|5
A|UBSI|20260112|14:44:00.569794|S|40|39.81|0|40
A|UBSI|20260112|15:37:46.534413|S|1|39.83|0|1
A|UBSI|20260112|15:54:59.199945|S|4|39.79|0|4
A|UBSI|20260112|15:58:12.264677|S|40|39.8|0|40
A|UCAR|20260112|14:47:31.459747|S|1|1.56|0|1
A|UCAR|20260112|14:47:31.714754|S|1|1.56|0|1
A|UCAR|20260112|14:47:31.979260|S|1|1.56|0|1
A|UCAR|20260112|14:47:32.458440|S|1|1.56|0|1
A|UCB|20260112|09:30:02.624063|S|300|32.78|0|300
A|UCB|20260112|09:35:22.494125|S|100|32.735|0|100
A|UCB|20260112|12:09:41.793241|S|5|32.75|0|5
A|UCB|20260112|12:45:41.897896|S|15|32.72|0|15
A|UCB|20260112|12:45:41.897924|S|85|32.72|0|85
A|UCB|20260112|12:53:28.103759|S|15|32.73|0|15
A|UCB|20260112|12:54:23.068137|S|71|32.75|0|71
A|UCB|20260112|13:22:50.153052|S|13|32.6|0|13
A|UCB|20260112|13:39:06.917139|S|10|32.62|0|10
A|UCB|20260112|13:39:06.917315|S|10|32.63|0|10
A|UCB|20260112|13:39:13.057201|S|81|32.64|0|81
A|UCB|20260112|13:49:36.010139|S|100|32.61|0|100
A|UCB|20260112|14:32:41.861156|S|16|32.67|0|16
A|UCB|20260112|15:23:51.907001|S|100|32.69|0|100
A|UCO|20260112|10:45:13.730643|S|100|20.23|0|100
A|UCO|20260112|11:00:54.391118|S|1|20.25|0|1
A|UCO|20260112|11:28:05.922607|S|100|20.31|0|100
A|UCO|20260112|11:28:39.756493|S|100|20.31|0|100
A|UCO|20260112|13:12:50.134930|S|100|20.2|0|100
A|UCO|20260112|13:12:54.796106|S|100|20.2|0|100
A|UCO|20260112|13:33:51.533526|S|100|20.23|0|100
A|UCO|20260112|14:06:19.313667|S|6|20.31|0|6
A|UCO|20260112|14:15:58.645921|S|100|20.375|0|100
A|UCO|20260112|14:16:03.107116|S|100|20.38|0|100
A|UCO|20260112|14:20:01.036929|S|400|20.42|0|400
A|UCO|20260112|14:30:17.510459|S|36|20.555|0|36
A|UCO|20260112|14:32:09.163321|S|100|20.61|0|100
A|UCO|20260112|14:35:04.183236|S|400|20.605|0|400
A|UCO|20260112|15:09:35.581445|S|100|20.51|0|100
A|UCO|20260112|15:53:08.974461|S|100|20.5|0|100
A|UCON|20260112|15:59:59.855670|S|4|25.2|0|4
A|UCTT|20260112|10:00:17.794093|S|100|34.3|0|100
A|UCTT|20260112|10:21:45.737784|S|1|34.35|0|1
A|UCTT|20260112|12:30:59.732667|S|1|34.455|0|1
A|UCTT|20260112|12:57:13.741094|S|100|34.36|0|100
A|UCTT|20260112|12:57:13.741149|S|100|34.37|0|100
A|UCTT|20260112|13:49:27.059128|S|50|34.91|0|50
A|UDMY|20260112|11:10:12.067431|S|100|5.86|0|100
A|UDMY|20260112|13:13:25.489263|S|100|5.85|0|100
A|UDMY|20260112|13:39:48.733871|S|100|5.87|0|100
A|UDMY|20260112|14:34:21.077995|S|100|5.87|0|100
A|UDMY|20260112|15:58:33.403583|S|100|5.82|0|100
A|UDN|20260112|12:57:57.214869|S|100|18.14|0|100
A|UDN|20260112|13:31:15.386698|S|200|18.14|0|200
A|UDOW|20260112|09:30:00.329323|S|100|61.96|0|100
A|UDOW|20260112|09:30:01.020852|S|100|61.95|0|100
A|UDOW|20260112|09:30:01.020852|S|100|61.95|0|100
A|UDOW|20260112|09:31:20.386870|S|100|61.49|0|100
A|UDOW|20260112|09:32:59.976013|S|100|61.42|0|100
A|UDOW|20260112|09:33:21.564124|S|100|61.44|0|100
A|UDOW|20260112|09:33:25.979785|S|100|61.39|0|100
A|UDOW|20260112|09:34:08.496533|S|100|61.31|0|100
A|UDOW|20260112|09:34:08.798446|S|100|61.31|0|100
A|UDOW|20260112|09:36:02.344986|S|100|61.26|0|100
A|UDOW|20260112|09:37:05.060775|S|100|61.56|0|100
A|UDOW|20260112|09:37:57.056502|S|100|61.59|0|100
A|UDOW|20260112|09:37:59.420586|S|100|61.62|0|100
A|UDOW|20260112|09:40:37.013821|S|100|61.88|0|100
A|UDOW|20260112|09:41:23.211947|S|100|62.09|0|100
A|UDOW|20260112|09:41:30.176381|S|100|62.14|0|100
A|UDOW|20260112|09:42:30.293944|S|100|62.14|0|100
A|UDOW|20260112|09:42:41.152662|S|100|62.12|0|100
A|UDOW|20260112|09:44:44.036376|S|100|62.06|0|100
A|UDOW|20260112|09:45:00.034586|S|100|62.05|0|100
A|UDOW|20260112|09:45:07.841574|S|100|62.06|0|100
A|UDOW|20260112|09:46:19.927778|S|100|62.02|0|100
A|UDOW|20260112|09:46:54.406132|S|100|62.03|0|100
A|UDOW|20260112|09:48:57.999193|S|100|62.15|0|100
A|UDOW|20260112|09:49:05.876353|S|100|62.21|0|100
A|UDOW|20260112|09:52:41.642744|S|100|62.16|0|100
A|UDOW|20260112|09:59:04.223895|S|100|62.39|0|100
A|UDOW|20260112|10:03:25.732442|S|100|62.23|0|100
A|UDOW|20260112|10:06:50.293339|S|50|62.185|0|50
A|UDOW|20260112|10:52:00.621522|S|100|62.55|0|100
A|UDOW|20260112|10:53:40.773491|S|100|62.59|0|100
A|UDOW|20260112|11:31:56.309910|S|100|62.68|0|100
A|UDOW|20260112|11:38:28.231681|S|100|62.79|0|100
A|UDR|20260112|10:07:03.061290|S|50|36.53|0|50
A|UDR|20260112|10:10:31.106945|S|100|36.485|0|100
A|UDR|20260112|11:03:03.765501|S|50|36.39|0|50
A|UDR|20260112|11:03:03.765547|S|20|36.39|0|20
A|UDR|20260112|11:16:35.170398|S|13|36.34|0|13
A|UDR|20260112|11:17:25.240599|S|50|36.31|0|50
A|UDR|20260112|11:18:20.712704|S|50|36.31|0|50
A|UDR|20260112|11:26:48.126812|S|100|36.4|0|100
A|UDR|20260112|11:26:48.127634|S|100|36.41|0|100
A|UDR|20260112|11:26:48.127715|S|100|36.41|0|100
A|UDR|20260112|11:54:27.008822|S|13|36.29|0|13
A|UDR|20260112|11:54:46.430602|S|100|36.29|0|100
A|UDR|20260112|12:32:39.370858|S|50|36.23|0|50
A|UDR|20260112|12:38:31.122438|S|50|36.25|0|50
A|UDR|20260112|12:38:31.122538|S|50|36.25|0|50
A|UDR|20260112|13:23:05.231155|S|5|36.26|0|5
A|UDR|20260112|13:34:54.955686|S|100|36.25|0|100
A|UDR|20260112|13:53:04.782138|S|35|36.28|0|35
A|UDR|20260112|14:10:24.146408|S|15|36.21|0|15
A|UDR|20260112|14:25:16.082716|S|50|36.17|0|50
A|UDR|20260112|15:21:58.067742|S|1|36.12|0|1
A|UDR|20260112|15:34:22.479230|S|4|36.11|0|4
A|UDR|20260112|15:34:22.479245|S|15|36.11|0|15
A|UDR|20260112|15:34:22.479265|S|81|36.11|0|81
A|UDR|20260112|15:38:45.779542|S|50|36.09|0|50
A|UDR|20260112|15:49:19.131068|S|5|36.21|0|5
A|UDR|20260112|15:58:37.289364|S|288|36.21|0|288
A|UDR|20260112|15:59:47.570433|S|50|36.22|0|50
A|UDR|20260112|15:59:49.571233|S|50|36.21|0|50
A|UE|20260112|11:09:24.394332|S|1|19.04|0|1
A|UE|20260112|11:58:48.456434|S|150|19|0|150
A|UE|20260112|12:31:38.146096|S|70|18.95|0|70
A|UE|20260112|15:17:10.635840|S|1|18.97|0|1
A|UE|20260112|15:55:03.447174|S|100|18.85|0|100
A|UE|20260112|15:55:03.447203|S|200|18.85|0|200
A|UE|20260112|15:55:03.447204|S|24|18.85|0|24
A|UEC|20260112|09:30:00.056630|E|111889|15.13|54249|8479
A|UEC|20260112|09:30:00.056630|S|111889|15.13|54249|55599
A|UEC|20260112|09:30:00.086620|S|30|15.1|0|30
A|UEC|20260112|09:30:00.086620|S|40|15.11|0|40
A|UEC|20260112|09:30:00.086620|S|5|15.1|0|5
A|UEC|20260112|09:30:00.086620|S|100|15.1|0|100
A|UEC|20260112|09:30:00.086621|S|500|15.05|0|500
A|UEC|20260112|09:30:00.086621|S|1|15.07|0|1
A|UEC|20260112|09:30:00.086621|S|100|15.05|0|100
A|UEC|20260112|09:30:00.086621|S|1000|15.09|0|1000
A|UEC|20260112|09:30:00.086621|S|40|15.06|0|40
A|UEC|20260112|09:30:00.086622|S|100|15.05|0|100
A|UEC|20260112|09:30:00.086622|S|100|15.04|0|100
A|UEC|20260112|09:30:00.234239|S|10|15.09|0|10
A|UEC|20260112|09:30:00.712655|S|100|15.01|0|100
A|UEC|20260112|09:30:00.712952|S|60|15|0|60
A|UEC|20260112|09:30:00.712953|S|22|15|0|22
A|UEC|20260112|09:30:00.712953|S|40|15|0|40
A|UEC|20260112|09:30:00.712953|S|15|15|0|15
A|UEC|20260112|09:30:00.712953|S|3000|15|0|3000
A|UEC|20260112|09:30:00.712955|S|55|15|0|55
A|UEC|20260112|09:30:00.712956|S|25|15|0|25
A|UEC|20260112|09:30:00.712956|S|5|15|0|5
A|UEC|20260112|09:30:00.712956|S|5|15|0|5
A|UEC|20260112|09:30:00.712956|S|10|15|0|10
A|UEC|20260112|09:30:00.712957|S|120|15|0|120
A|UEC|20260112|09:30:00.712957|S|1|15|0|1
A|UEC|20260112|09:30:00.712957|S|5|15|0|5
A|UEC|20260112|09:30:00.712957|S|250|15|0|250
A|UEC|20260112|09:30:00.712958|S|3|15|0|3
A|UEC|20260112|09:30:00.712958|S|100|15|0|100
A|UEC|20260112|09:30:00.712958|S|300|15|0|300
A|UEC|20260112|09:30:00.712958|S|100|15|0|100
A|UEC|20260112|09:30:00.712959|S|1996|15|0|1996
A|UEC|20260112|09:30:00.713136|S|3|14.99|0|3
A|UEC|20260112|09:30:00.713136|S|3|14.99|0|3
A|UEC|20260112|09:30:00.713137|S|100|14.99|0|100
A|UEC|20260112|09:30:00.719505|S|100|14.98|0|100
A|UEC|20260112|09:30:00.719505|S|2|14.98|0|2
A|UEC|20260112|09:30:00.719506|S|100|14.98|0|100
A|UEC|20260112|09:30:00.721141|S|301|14.97|0|301
A|UEC|20260112|09:30:00.721141|S|15|14.97|0|15
A|UEC|20260112|09:30:00.721142|S|100|14.97|0|100
A|UEC|20260112|09:30:00.721142|S|6|14.97|0|6
A|UEC|20260112|09:30:00.751247|S|150|14.96|0|150
A|UEC|20260112|09:30:00.751248|S|50|14.96|0|50
A|UEC|20260112|09:30:00.751248|S|3|14.96|0|3
A|UEC|20260112|09:30:00.763329|S|300|14.95|0|300
A|UEC|20260112|09:30:00.763329|S|10|14.95|0|10
A|UEC|20260112|09:30:00.763329|S|2|14.95|0|2
A|UEC|20260112|09:30:00.763329|S|1|14.95|0|1
A|UEC|20260112|09:30:00.763330|S|800|14.95|0|800
A|UEC|20260112|09:30:00.763330|S|100|14.95|0|100
A|UEC|20260112|09:30:00.769538|S|18|14.94|0|18
A|UEC|20260112|09:30:00.769539|S|20|14.94|0|20
A|UEC|20260112|09:30:00.769539|S|2|14.94|0|2
A|UEC|20260112|09:30:03.569856|S|100|14.94|0|100
A|UEC|20260112|09:30:03.570661|S|590|14.93|0|590
A|UEC|20260112|09:30:03.570661|S|410|14.94|0|410
A|UEC|20260112|09:30:03.916469|S|410|14.93|0|410
A|UEC|20260112|09:30:04.750323|S|35|14.92|0|35
A|UEC|20260112|09:30:04.750350|S|5|14.92|0|5
A|UEC|20260112|09:30:04.750350|S|100|14.92|0|100
A|UEC|20260112|09:30:04.750843|S|100|14.92|0|100
A|UEC|20260112|09:30:04.750865|S|6|14.92|0|6
A|UEC|20260112|09:30:04.750895|S|5|14.92|0|5
A|UEC|20260112|09:30:04.752438|S|122|14.91|0|122
A|UEC|20260112|09:30:04.752777|S|1|14.9|0|1
A|UEC|20260112|09:30:04.752777|S|5|14.9|0|5
A|UEC|20260112|09:30:04.752777|S|12|14.91|0|12
A|UEC|20260112|09:30:04.752778|S|88|14.9|0|88
A|UEC|20260112|09:30:04.752778|S|16|14.9|0|16
A|UEC|20260112|09:30:04.752984|S|12|14.9|0|12
A|UEC|20260112|09:30:04.801512|S|300|14.9|0|300
A|UEC|20260112|09:30:04.812445|S|110|14.9|0|110
A|UEC|20260112|09:30:04.853263|S|35|14.88|0|35
A|UEC|20260112|09:30:04.853263|S|10|14.88|0|10
A|UEC|20260112|09:30:04.853263|S|1|14.88|0|1
A|UEC|20260112|09:30:04.853264|S|20|14.88|0|20
A|UEC|20260112|09:30:04.853264|S|1|14.88|0|1
A|UEC|20260112|09:30:04.853265|S|100|14.88|0|100
A|UEC|20260112|09:30:04.853266|S|450|14.88|0|450
A|UEC|20260112|09:30:04.853266|S|3|14.88|0|3
A|UEC|20260112|09:30:04.853266|S|15|14.88|0|15
A|UEC|20260112|09:30:04.853266|S|4|14.88|0|4
A|UEC|20260112|09:30:04.853266|S|3|14.88|0|3
A|UEC|20260112|09:30:04.853267|S|400|14.88|0|400
A|UEC|20260112|09:30:04.853267|S|25|14.88|0|25
A|UEC|20260112|09:30:04.853302|S|84|14.88|0|84
A|UEC|20260112|09:30:05.681698|S|33|14.88|0|33
A|UEC|20260112|09:30:05.683472|S|33|14.88|0|33
A|UEC|20260112|09:30:05.810465|S|237|14.88|0|237
A|UEC|20260112|09:30:05.810466|S|33|14.87|0|33
A|UEC|20260112|09:30:05.816556|S|156|14.86|0|156
A|UEC|20260112|09:30:05.816600|S|156|14.86|0|156
A|UEC|20260112|09:30:05.816600|S|1|14.86|0|1
A|UEC|20260112|09:30:05.816600|S|20|14.86|0|20
A|UEC|20260112|09:30:05.816600|S|344|14.86|0|344
A|UEC|20260112|09:30:05.816600|S|14|14.86|0|14
A|UEC|20260112|09:30:05.823631|S|100|14.86|0|100
A|UEC|20260112|09:30:05.823643|S|6|14.86|0|6
A|UEC|20260112|09:30:05.824206|S|100|14.85|0|100
A|UEC|20260112|09:30:05.824206|S|148|14.86|0|148
A|UEC|20260112|09:30:05.824207|S|1|14.85|0|1
A|UEC|20260112|09:30:05.824207|S|13|14.85|0|13
A|UEC|20260112|09:30:05.911215|S|3|14.85|0|3
A|UEC|20260112|09:30:05.911215|S|100|14.85|0|100
A|UEC|20260112|09:30:07.482386|S|29|14.83|0|29
A|UEC|20260112|09:30:10.393276|S|1100|14.93|0|1100
A|UEC|20260112|09:30:10.464255|S|100|14.99|0|100
A|UEC|20260112|09:30:10.523875|S|13|15.02|0|13
A|UEC|20260112|09:30:15.390954|S|1000|15.03|0|1000
A|UEC|20260112|09:30:19.638361|S|200|15.04|0|200
A|UEC|20260112|09:30:19.638662|S|100|15.03|0|100
A|UEC|20260112|09:30:19.638662|S|15|15.03|0|15
A|UEC|20260112|09:30:19.638662|S|85|15.03|0|85
A|UEC|20260112|09:30:19.639068|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639130|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639194|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639255|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639312|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639370|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639428|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639486|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639544|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639605|S|100|15.03|0|100
A|UEC|20260112|09:30:19.639670|S|26|15.03|0|26
A|UEC|20260112|09:30:19.639708|S|74|15.03|0|74
A|UEC|20260112|09:30:19.639729|S|47|15.03|0|47
A|UEC|20260112|09:30:27.529324|S|100|15.12|0|100
A|UEC|20260112|09:30:31.695303|S|100|15.1|0|100
A|UEC|20260112|09:30:49.334835|S|800|15.13|0|800
A|UEC|20260112|09:30:49.335210|S|4|15.15|0|4
A|UEC|20260112|09:30:49.335553|S|200|15.16|0|200
A|UEC|20260112|09:30:50.356966|S|100|15.175|0|100
A|UEC|20260112|09:30:51.937042|S|100|15.16|0|100
A|UEC|20260112|09:30:53.778368|S|700|15.2|0|700
A|UEC|20260112|09:30:56.079149|S|305|15.16|0|305
A|UEC|20260112|09:30:58.241639|S|236|15.16|0|236
A|UEC|20260112|09:31:01.083375|S|100|15.19|0|100
A|UEC|20260112|09:31:01.550664|S|100|15.19|0|100
A|UEC|20260112|09:31:03.501327|S|300|15.22|0|300
A|UEC|20260112|09:31:03.501345|S|300|15.22|0|300
A|UEC|20260112|09:31:04.164810|S|200|15.22|0|200
A|UEC|20260112|09:31:05.911956|S|1|15.28|0|1
A|UEC|20260112|09:31:06.514092|S|47|15.3|0|47
A|UEC|20260112|09:31:09.738529|S|67|15.3|0|67
A|UEC|20260112|09:31:10.322025|S|251|15.3|0|251
A|UEC|20260112|09:31:10.324420|S|39|15.33|0|39
A|UEC|20260112|09:31:10.328937|S|100|15.355|0|100
A|UEC|20260112|09:31:10.344966|S|100|15.31|0|100
A|UEC|20260112|09:31:10.377676|S|400|15.28|0|400
A|UEC|20260112|09:31:10.548706|S|400|15.28|0|400
A|UEC|20260112|09:31:10.550042|S|100|15.28|0|100
A|UEC|20260112|09:31:11.985811|S|100|15.29|0|100
A|UEC|20260112|09:31:16.840459|S|400|15.27|0|400
A|UEC|20260112|09:31:18.767184|S|100|15.28|0|100
A|UEC|20260112|09:31:35.285694|S|100|15.23|0|100
A|UEC|20260112|09:31:35.285694|S|100|15.23|0|100
A|UEC|20260112|09:31:44.280080|S|100|15.24|0|100
A|UEC|20260112|09:31:44.344489|S|100|15.25|0|100
A|UEC|20260112|09:31:44.346797|S|100|15.26|0|100
A|UEC|20260112|09:31:53.913791|S|300|15.24|0|300
A|UEC|20260112|09:31:53.913791|S|100|15.24|0|100
A|UEC|20260112|09:31:53.914061|S|100|15.24|0|100
A|UEC|20260112|09:31:53.914061|S|17|15.24|0|17
A|UEC|20260112|09:31:53.914112|S|100|15.24|0|100
A|UEC|20260112|09:31:53.914247|S|100|15.24|0|100
A|UEC|20260112|09:31:53.987117|S|100|15.24|0|100
A|UEC|20260112|09:31:53.987117|S|17|15.24|0|17
A|UEC|20260112|09:31:53.992518|S|100|15.24|0|100
A|UEC|20260112|09:31:53.992539|S|100|15.24|0|100
A|UEC|20260112|09:31:53.992540|S|44|15.24|0|44
A|UEC|20260112|09:31:54.319028|S|100|15.19|0|100
A|UEC|20260112|09:31:54.324234|S|100|15.19|0|100
A|UEC|20260112|09:31:54.324253|S|100|15.19|0|100
A|UEC|20260112|09:31:54.324254|S|45|15.19|0|45
A|UEC|20260112|09:31:54.525039|S|100|15.15|0|100
A|UEC|20260112|09:31:55.668818|S|55|15.13|0|55
A|UEC|20260112|09:31:56.538541|S|100|15.1|0|100
A|UEC|20260112|09:31:56.538541|S|50|15.1|0|50
A|UEC|20260112|09:32:00.278873|S|1|15.04|0|1
A|UEC|20260112|09:32:03.261063|S|100|15.1|0|100
A|UEC|20260112|09:32:03.261137|S|200|15.11|0|200
A|UEC|20260112|09:32:23.757765|S|200|15.195|0|200
A|UEC|20260112|09:32:23.757834|S|100|15.195|0|100
A|UEC|20260112|09:32:23.815059|S|200|15.195|0|200
A|UEC|20260112|09:32:24.494780|S|100|15.25|0|100
A|UEC|20260112|09:32:40.183455|S|100|15.19|0|100
A|UEC|20260112|09:32:50.933732|S|200|15.1|0|200
A|UEC|20260112|09:32:50.933808|S|200|15.1|0|200
A|UEC|20260112|09:32:50.933827|S|400|15.1|0|400
A|UEC|20260112|09:33:00.454427|S|100|15.08|0|100
A|UEC|20260112|09:33:00.454508|S|111|15.08|0|111
A|UEC|20260112|09:33:05.079095|S|398|15.01|0|398
A|UEC|20260112|09:33:07.974592|S|1|15.025|0|1
A|UEC|20260112|09:33:20.233949|S|95|15|0|95
A|UEC|20260112|09:33:20.234398|S|205|15|0|205
A|UEC|20260112|09:33:29.931863|S|96|14.93|0|96
A|UEC|20260112|09:33:42.140376|S|100|14.99|0|100
A|UEC|20260112|09:33:42.155601|S|200|14.995|0|200
A|UEC|20260112|09:33:42.167011|S|100|14.965|0|100
A|UEC|20260112|09:33:48.066970|S|94|14.94|0|94
A|UEC|20260112|09:33:50.328581|S|100|14.94|0|100
A|UEC|20260112|09:34:07.500309|S|100|15.24|0|100
A|UEC|20260112|09:34:19.751182|S|100|15.265|0|100
A|UEC|20260112|09:34:19.751299|S|181|15.265|0|181
A|UEC|20260112|09:34:27.447611|S|100|15.305|0|100
A|UEC|20260112|09:34:32.365857|S|200|15.295|0|200
A|UEC|20260112|09:34:32.478054|S|200|15.29|0|200
A|UEC|20260112|09:34:37.615792|S|200|15.3|0|200
A|UEC|20260112|09:34:43.013648|S|100|15.24|0|100
A|UEC|20260112|09:34:43.013648|S|100|15.25|0|100
A|UEC|20260112|09:34:45.804118|S|80|15.24|0|80
A|UEC|20260112|09:34:45.804119|S|320|15.24|0|320
A|UEC|20260112|09:34:48.004595|S|100|15.23|0|100
A|UEC|20260112|09:34:58.948307|S|200|15.14|0|200
A|UEC|20260112|09:34:58.948403|S|100|15.14|0|100
A|UEC|20260112|09:35:02.838697|S|100|15.08|0|100
A|UEC|20260112|09:35:22.977972|S|100|15.07|0|100
A|UEC|20260112|09:35:22.980696|S|100|15.07|0|100
A|UEC|20260112|09:36:45.843624|S|100|15.16|0|100
A|UEC|20260112|09:37:21.770035|S|100|15.09|0|100
A|UEC|20260112|09:37:37.913258|S|500|15.07|0|500
A|UEC|20260112|09:37:37.913258|S|100|15.07|0|100
A|UEC|20260112|09:37:38.507745|S|900|15.07|0|900
A|UEC|20260112|09:37:40.471569|S|100|15.12|0|100
A|UEC|20260112|09:37:40.471569|S|20|15.13|0|20
A|UEC|20260112|09:37:47.209323|S|100|15.13|0|100
A|UEC|20260112|09:39:04.030746|S|278|15.14|0|278
A|UEC|20260112|09:39:04.030746|S|100|15.14|0|100
A|UEC|20260112|09:39:04.030747|S|100|15.16|0|100
A|UEC|20260112|09:39:04.030747|S|100|15.17|0|100
A|UEC|20260112|09:39:04.030748|S|100|15.18|0|100
A|UEC|20260112|09:39:04.030749|S|100|15.18|0|100
A|UEC|20260112|09:39:04.033424|S|1|15.19|0|1
A|UEC|20260112|09:39:04.039606|S|100|15.19|0|100
A|UEC|20260112|09:39:20.383503|S|100|15.17|0|100
A|UEC|20260112|09:39:46.041887|S|100|15.13|0|100
A|UEC|20260112|09:39:46.041888|S|100|15.13|0|100
A|UEC|20260112|09:40:51.132353|S|3|15.16|0|3
A|UEC|20260112|09:41:41.342187|S|100|15.13|0|100
A|UEC|20260112|09:41:45.896099|S|2|15.12|0|2
A|UEC|20260112|09:42:10.075184|S|100|15.13|0|100
A|UEC|20260112|09:42:39.348460|S|1|15.05|0|1
A|UEC|20260112|09:42:45.879432|S|49|15.06|0|49
A|UEC|20260112|09:43:36.473598|S|8|15.03|0|8
A|UEC|20260112|09:44:15.468448|S|100|15.06|0|100
A|UEC|20260112|09:44:24.104803|S|22|15.07|0|22
A|UEC|20260112|09:44:30.444853|S|54|15.07|0|54
A|UEC|20260112|09:44:37.576749|S|124|15.07|0|124
A|UEC|20260112|09:45:27.303271|S|1|15.05|0|1
A|UEC|20260112|09:45:34.370776|S|100|15|0|100
A|UEC|20260112|09:45:34.370777|S|35|15|0|35
A|UEC|20260112|09:45:34.370777|S|100|15|0|100
A|UEC|20260112|09:45:34.370804|S|35|15|0|35
A|UEC|20260112|09:45:34.370804|S|100|15|0|100
A|UEC|20260112|09:45:34.370804|S|100|15|0|100
A|UEC|20260112|09:45:34.370843|S|100|15|0|100
A|UEC|20260112|09:45:34.370843|S|23|15|0|23
A|UEC|20260112|09:45:34.370843|S|100|15|0|100
A|UEC|20260112|09:45:34.370872|S|12|15|0|12
A|UEC|20260112|09:45:34.370873|S|75|15|0|75
A|UEC|20260112|09:45:34.370873|S|100|15|0|100
A|UEC|20260112|09:45:34.370875|S|25|15|0|25
A|UEC|20260112|09:45:56.641428|S|1|14.98|0|1
A|UEC|20260112|09:46:58.948181|S|20|15|0|20
A|UEC|20260112|09:47:27.218171|S|100|14.99|0|100
A|UEC|20260112|09:48:22.031571|S|200|14.96|0|200
A|UEC|20260112|09:48:28.353098|S|2|14.95|0|2
A|UEC|20260112|09:48:28.354523|S|2|14.95|0|2
A|UEC|20260112|09:48:32.399729|S|100|14.96|0|100
A|UEC|20260112|09:48:44.020847|S|100|14.97|0|100
A|UEC|20260112|09:48:48.222803|S|100|15.01|0|100
A|UEC|20260112|09:48:49.919250|S|100|15.02|0|100
A|UEC|20260112|09:49:12.036380|S|167|15.03|0|167
A|UEC|20260112|09:49:19.069323|S|233|15.03|0|233
A|UEC|20260112|09:49:19.164589|S|100|15.05|0|100
A|UEC|20260112|09:49:25.306945|S|100|15.09|0|100
A|UEC|20260112|09:49:25.307197|S|48|15.09|0|48
A|UEC|20260112|09:49:43.368178|S|100|15.1|0|100
A|UEC|20260112|09:50:28.376155|S|100|15.12|0|100
A|UEC|20260112|09:51:14.212646|S|100|15.1|0|100
A|UEC|20260112|09:51:14.214517|S|1469|15.1|0|1469
A|UEC|20260112|09:51:14.214656|S|13|15.1|0|13
A|UEC|20260112|09:51:14.214935|S|118|15.1|0|118
A|UEC|20260112|09:51:17.029271|S|1|15.11|0|1
A|UEC|20260112|09:51:19.021997|S|7|15.12|0|7
A|UEC|20260112|09:51:35.466029|S|200|15.15|0|200
A|UEC|20260112|09:51:36.990855|S|100|15.16|0|100
A|UEC|20260112|09:51:44.322684|S|185|15.17|0|185
A|UEC|20260112|09:51:44.325889|S|315|15.17|0|315
A|UEC|20260112|09:51:56.514200|S|100|15.16|0|100
A|UEC|20260112|09:51:56.514200|S|100|15.16|0|100
A|UEC|20260112|09:52:58.389761|S|11|15.12|0|11
A|UEC|20260112|09:52:58.389761|S|8|15.12|0|8
A|UEC|20260112|09:53:24.342553|S|100|15.1|0|100
A|UEC|20260112|09:53:39.588132|S|5|15.14|0|5
A|UEC|20260112|09:53:57.932589|S|7|15.16|0|7
A|UEC|20260112|09:54:56.050851|S|100|15.15|0|100
A|UEC|20260112|09:54:56.056546|S|97|15.14|0|97
A|UEC|20260112|09:54:56.056579|S|3|15.14|0|3
A|UEC|20260112|09:55:16.412529|S|100|15.08|0|100
A|UEC|20260112|09:55:16.412529|S|2|15.08|0|2
A|UEC|20260112|09:55:37.173088|S|46|15|0|46
A|UEC|20260112|09:55:37.173088|S|10|15|0|10
A|UEC|20260112|09:55:37.173088|S|70|15|0|70
A|UEC|20260112|09:55:37.173088|S|200|15|0|200
A|UEC|20260112|09:55:37.173089|S|80|15|0|80
A|UEC|20260112|09:56:50.038850|S|100|15|0|100
A|UEC|20260112|09:56:54.435590|S|3|15.01|0|3
A|UEC|20260112|09:56:54.435590|S|3|15.01|0|3
A|UEC|20260112|09:59:08.225450|S|1|15.03|0|1
A|UEC|20260112|09:59:08.225450|S|5|15.03|0|5
A|UEC|20260112|09:59:08.225450|S|100|15.03|0|100
A|UEC|20260112|09:59:21.325147|S|100|15.04|0|100
A|UEC|20260112|09:59:43.310990|S|100|15.06|0|100
A|UEC|20260112|09:59:43.314587|S|200|15.04|0|200
A|UEC|20260112|10:00:00.028629|S|1|15|0|1
A|UEC|20260112|10:00:00.075584|S|17|15|0|17
A|UEC|20260112|10:00:00.075585|S|1|15|0|1
A|UEC|20260112|10:00:03.811844|S|100|14.98|0|100
A|UEC|20260112|10:00:04.741509|S|500|14.98|0|500
A|UEC|20260112|10:00:38.866235|S|2|15|0|2
A|UEC|20260112|10:01:23.053355|S|100|15.01|0|100
A|UEC|20260112|10:01:23.420103|S|100|14.99|0|100
A|UEC|20260112|10:01:58.863650|S|100|14.97|0|100
A|UEC|20260112|10:01:58.863650|S|100|14.97|0|100
A|UEC|20260112|10:01:58.863681|S|100|14.96|0|100
A|UEC|20260112|10:01:58.866338|S|496|14.95|0|496
A|UEC|20260112|10:01:58.866339|S|13|14.95|0|13
A|UEC|20260112|10:02:22.537851|S|500|15|0|500
A|UEC|20260112|10:02:40.227428|S|600|15.02|0|600
A|UEC|20260112|10:02:58.274249|S|18|15|0|18
A|UEC|20260112|10:02:58.274250|S|42|15|0|42
A|UEC|20260112|10:02:58.274250|S|12|15|0|12
A|UEC|20260112|10:02:58.274250|S|38|15|0|38
A|UEC|20260112|10:04:09.144912|S|1400|15.03|0|1400
A|UEC|20260112|10:04:09.336969|S|100|15.04|0|100
A|UEC|20260112|10:04:17.507906|S|1|15.02|0|1
A|UEC|20260112|10:04:24.465128|S|100|15|0|100
A|UEC|20260112|10:04:49.104419|S|100|15.01|0|100
A|UEC|20260112|10:05:03.684845|S|100|15.005|0|100
A|UEC|20260112|10:05:15.907076|S|2|15.02|0|2
A|UEC|20260112|10:05:22.092133|S|100|15.02|0|100
A|UEC|20260112|10:05:22.092148|S|14|15.02|0|14
A|UEC|20260112|10:05:22.092198|S|14|15.02|0|14
A|UEC|20260112|10:05:24.633963|S|100|15.02|0|100
A|UEC|20260112|10:05:32.729899|S|72|15.01|0|72
A|UEC|20260112|10:07:07.269971|S|1|14.97|0|1
A|UEC|20260112|10:07:07.269971|S|100|14.97|0|100
A|UEC|20260112|10:09:23.852441|S|100|14.96|0|100
A|UEC|20260112|10:10:02.987446|S|104|14.95|0|104
A|UEC|20260112|10:10:11.823870|S|14|14.93|0|14
A|UEC|20260112|10:10:11.823870|S|100|14.93|0|100
A|UEC|20260112|10:10:17.365260|S|12|14.93|0|12
A|UEC|20260112|10:10:17.365260|S|22|14.93|0|22
A|UEC|20260112|10:10:20.830910|S|17|14.92|0|17
A|UEC|20260112|10:10:21.129127|S|100|14.91|0|100
A|UEC|20260112|10:10:21.308179|S|13|14.89|0|13
A|UEC|20260112|10:10:34.243729|S|462|14.9|0|462
A|UEC|20260112|10:10:34.243786|S|438|14.9|0|438
A|UEC|20260112|10:11:15.764894|S|301|14.92|0|301
A|UEC|20260112|10:11:18.376903|S|100|14.91|0|100
A|UEC|20260112|10:11:25.637578|S|6|14.91|0|6
A|UEC|20260112|10:11:39.767355|S|94|14.91|0|94
A|UEC|20260112|10:11:39.867488|S|15|14.9|0|15
A|UEC|20260112|10:15:12.481531|S|11|14.94|0|11
A|UEC|20260112|10:17:22.820605|S|1|14.87|0|1
A|UEC|20260112|10:18:19.891844|S|100|14.86|0|100
A|UEC|20260112|10:18:55.612914|S|100|14.9|0|100
A|UEC|20260112|10:18:55.612915|S|100|14.9|0|100
A|UEC|20260112|10:18:55.612915|S|100|14.9|0|100
A|UEC|20260112|10:19:38.311061|S|100|14.95|0|100
A|UEC|20260112|10:19:38.841138|S|100|14.96|0|100
A|UEC|20260112|10:20:02.136493|S|100|14.98|0|100
A|UEC|20260112|10:20:05.009535|S|3|14.99|0|3
A|UEC|20260112|10:20:39.026185|S|100|14.97|0|100
A|UEC|20260112|10:20:46.085663|S|2|14.98|0|2
A|UEC|20260112|10:20:59.026882|S|1|14.95|0|1
A|UEC|20260112|10:20:59.026882|S|4|14.95|0|4
A|UEC|20260112|10:20:59.027782|S|96|14.95|0|96
A|UEC|20260112|10:22:09.395125|S|25|14.91|0|25
A|UEC|20260112|10:22:09.395125|S|75|14.91|0|75
A|UEC|20260112|10:22:40.680742|S|92|14.93|0|92
A|UEC|20260112|10:22:45.121659|S|100|14.94|0|100
A|UEC|20260112|10:23:25.308527|S|55|14.95|0|55
A|UEC|20260112|10:23:25.308571|S|25|14.95|0|25
A|UEC|20260112|10:23:57.578032|S|20|14.95|0|20
A|UEC|20260112|10:24:04.226039|S|100|14.96|0|100
A|UEC|20260112|10:24:53.548405|S|100|14.96|0|100
A|UEC|20260112|10:25:08.661445|S|100|14.98|0|100
A|UEC|20260112|10:25:51.185845|S|1800|15|0|1800
A|UEC|20260112|10:25:51.185846|S|3|15|0|3
A|UEC|20260112|10:25:51.216158|S|4|15.02|0|4
A|UEC|20260112|10:25:55.316270|S|6|15.03|0|6
A|UEC|20260112|10:26:16.266841|S|3|15.03|0|3
A|UEC|20260112|10:26:47.204082|S|100|15.02|0|100
A|UEC|20260112|10:26:47.204082|S|100|15.02|0|100
A|UEC|20260112|10:26:47.204083|S|100|15.02|0|100
A|UEC|20260112|10:26:47.204083|S|100|15.02|0|100
A|UEC|20260112|10:28:45.781311|S|6|15.07|0|6
A|UEC|20260112|10:29:10.219993|S|2|15.08|0|2
A|UEC|20260112|10:29:50.933345|S|31|15.09|0|31
A|UEC|20260112|10:29:50.949502|S|500|15.1|0|500
A|UEC|20260112|10:29:50.951372|S|100|15.1|0|100
A|UEC|20260112|10:29:51.004305|S|12|15.11|0|12
A|UEC|20260112|10:30:09.361655|S|100|15.13|0|100
A|UEC|20260112|10:30:09.361655|S|8|15.13|0|8
A|UEC|20260112|10:30:14.969627|S|3|15.1|0|3
A|UEC|20260112|10:30:21.518661|S|100|15.1|0|100
A|UEC|20260112|10:30:29.873714|S|2|15.11|0|2
A|UEC|20260112|10:31:08.016204|S|100|15.12|0|100
A|UEC|20260112|10:31:10.331644|S|100|15.11|0|100
A|UEC|20260112|10:31:10.331644|S|20|15.11|0|20
A|UEC|20260112|10:31:30.604089|S|289|15.07|0|289
A|UEC|20260112|10:32:39.070458|S|1|15.03|0|1
A|UEC|20260112|10:33:16.406461|S|4|15.07|0|4
A|UEC|20260112|10:33:16.407181|S|51|15.07|0|51
A|UEC|20260112|10:33:31.537069|S|1|15.07|0|1
A|UEC|20260112|10:33:31.537069|S|11|15.07|0|11
A|UEC|20260112|10:33:41.882646|S|78|15.08|0|78
A|UEC|20260112|10:33:42.473029|S|78|15.08|0|78
A|UEC|20260112|10:33:46.261412|S|1|15.06|0|1
A|UEC|20260112|10:34:00.150711|S|198|15.08|0|198
A|UEC|20260112|10:34:01.554805|S|100|15.09|0|100
A|UEC|20260112|10:34:49.573883|S|100|15.11|0|100
A|UEC|20260112|10:34:51.251313|S|1|15.12|0|1
A|UEC|20260112|10:35:08.471193|S|17|15.12|0|17
A|UEC|20260112|10:35:17.333266|S|8|15.11|0|8
A|UEC|20260112|10:35:17.333266|S|1|15.11|0|1
A|UEC|20260112|10:35:17.333266|S|10|15.11|0|10
A|UEC|20260112|10:36:01.175529|S|1|15.09|0|1
A|UEC|20260112|10:36:06.251645|S|13|15.09|0|13
A|UEC|20260112|10:36:18.314430|S|3|15.12|0|3
A|UEC|20260112|10:36:24.818955|S|13|15.12|0|13
A|UEC|20260112|10:36:24.818955|S|1|15.12|0|1
A|UEC|20260112|10:36:57.584306|S|100|15.11|0|100
A|UEC|20260112|10:37:38.102209|S|12|15.08|0|12
A|UEC|20260112|10:37:38.299568|S|2|15.08|0|2
A|UEC|20260112|10:37:39.608837|S|100|15.07|0|100
A|UEC|20260112|10:37:51.355106|S|100|15.08|0|100
A|UEC|20260112|10:38:31.654596|S|31|15.05|0|31
A|UEC|20260112|10:38:34.495610|S|100|15.05|0|100
A|UEC|20260112|10:38:45.347495|S|100|15.06|0|100
A|UEC|20260112|10:38:45.349231|S|100|15.06|0|100
A|UEC|20260112|10:38:51.294213|S|100|15.05|0|100
A|UEC|20260112|10:39:05.247059|S|77|15.04|0|77
A|UEC|20260112|10:39:19.647869|S|100|15.06|0|100
A|UEC|20260112|10:39:19.647869|S|3|15.06|0|3
A|UEC|20260112|10:39:43.466817|S|100|15.08|0|100
A|UEC|20260112|10:39:43.466817|S|6|15.08|0|6
A|UEC|20260112|10:39:43.951667|S|100|15.09|0|100
A|UEC|20260112|10:40:00.054193|S|83|15.1|0|83
A|UEC|20260112|10:40:00.054193|S|100|15.1|0|100
A|UEC|20260112|10:40:55.664055|S|30|15.09|0|30
A|UEC|20260112|10:41:07.411212|S|18|15.07|0|18
A|UEC|20260112|10:41:21.617882|S|3|15.09|0|3
A|UEC|20260112|10:42:19.172738|S|20|15.07|0|20
A|UEC|20260112|10:42:49.512020|S|3|15.08|0|3
A|UEC|20260112|10:42:57.567740|S|3|15.08|0|3
A|UEC|20260112|10:44:19.267387|S|26|15.06|0|26
A|UEC|20260112|10:44:19.267507|S|74|15.06|0|74
A|UEC|20260112|10:44:29.156316|S|6|15.03|0|6
A|UEC|20260112|10:44:44.318880|S|3|15.02|0|3
A|UEC|20260112|10:44:44.318881|S|546|15.02|0|546
A|UEC|20260112|10:44:44.319006|S|451|15.02|0|451
A|UEC|20260112|10:45:20.516198|S|100|15.01|0|100
A|UEC|20260112|10:45:40.152292|S|100|15|0|100
A|UEC|20260112|10:46:30.907324|S|2|15.035|0|2
A|UEC|20260112|10:46:48.524529|S|11|15.03|0|11
A|UEC|20260112|10:46:51.859184|S|100|15.03|0|100
A|UEC|20260112|10:46:51.901356|S|2|15.015|0|2
A|UEC|20260112|10:46:52.108468|S|2|15.005|0|2
A|UEC|20260112|10:47:39.642549|S|73|15.02|0|73
A|UEC|20260112|10:48:48.727343|S|1|15.02|0|1
A|UEC|20260112|10:49:27.189043|S|18|15|0|18
A|UEC|20260112|10:50:16.772381|S|3|15|0|3
A|UEC|20260112|10:50:37.875625|S|100|15.01|0|100
A|UEC|20260112|10:51:45.723750|S|100|15.01|0|100
A|UEC|20260112|10:51:46.548815|S|2|15.01|0|2
A|UEC|20260112|10:52:16.779237|S|100|15.01|0|100
A|UEC|20260112|10:52:29.848671|S|100|15.035|0|100
A|UEC|20260112|10:52:42.021407|S|1|15.05|0|1
A|UEC|20260112|10:53:07.142858|S|9|15.05|0|9
A|UEC|20260112|10:53:07.142944|S|1|15.05|0|1
A|UEC|20260112|10:53:11.664624|S|100|15.04|0|100
A|UEC|20260112|10:53:24.917890|S|90|15.05|0|90
A|UEC|20260112|10:53:24.917890|S|20|15.05|0|20
A|UEC|20260112|10:53:59.744814|S|36|15.04|0|36
A|UEC|20260112|10:53:59.744814|S|100|15.04|0|100
A|UEC|20260112|10:54:06.359329|S|100|15.04|0|100
A|UEC|20260112|10:54:21.480206|S|100|15.05|0|100
A|UEC|20260112|10:54:21.480206|S|19|15.05|0|19
A|UEC|20260112|10:54:26.672212|S|100|15.05|0|100
A|UEC|20260112|10:54:47.102996|S|10|15.04|0|10
A|UEC|20260112|10:54:59.664419|S|200|15.06|0|200
A|UEC|20260112|10:54:59.664419|S|4|15.06|0|4
A|UEC|20260112|10:55:22.812455|S|100|15.08|0|100
A|UEC|20260112|10:55:38.221925|S|31|15.09|0|31
A|UEC|20260112|10:55:45.541773|S|100|15.09|0|100
A|UEC|20260112|10:56:03.252757|S|100|15.09|0|100
A|UEC|20260112|10:56:21.183131|S|32|15.09|0|32
A|UEC|20260112|10:56:21.183151|S|68|15.09|0|68
A|UEC|20260112|10:56:27.330629|S|18|15.09|0|18
A|UEC|20260112|10:56:54.913418|S|21|15.07|0|21
A|UEC|20260112|10:57:17.285945|S|100|15.08|0|100
A|UEC|20260112|10:57:17.285945|S|300|15.08|0|300
A|UEC|20260112|10:58:12.604658|S|1|15.1|0|1
A|UEC|20260112|10:58:21.299453|S|12|15.08|0|12
A|UEC|20260112|10:58:29.893884|S|100|15.075|0|100
A|UEC|20260112|10:59:14.895248|S|17|15.08|0|17
A|UEC|20260112|10:59:30.106560|S|100|15.08|0|100
A|UEC|20260112|10:59:45.367489|S|100|15.09|0|100
A|UEC|20260112|11:00:39.222573|S|5|15.06|0|5
A|UEC|20260112|11:00:39.409047|S|1|15.06|0|1
A|UEC|20260112|11:01:02.768899|S|19|15.06|0|19
A|UEC|20260112|11:01:03.182966|S|81|15.06|0|81
A|UEC|20260112|11:01:14.918445|S|1|15.06|0|1
A|UEC|20260112|11:01:37.818649|S|300|15.06|0|300
A|UEC|20260112|11:01:43.088455|S|100|15.07|0|100
A|UEC|20260112|11:02:20.396422|S|31|15.05|0|31
A|UEC|20260112|11:02:20.398347|S|100|15.04|0|100
A|UEC|20260112|11:03:51.511602|S|2|15.01|0|2
A|UEC|20260112|11:04:07.500085|S|100|15.03|0|100
A|UEC|20260112|11:04:09.705163|S|3|15.03|0|3
A|UEC|20260112|11:04:13.346483|S|6|15.04|0|6
A|UEC|20260112|11:04:13.354112|S|100|15.04|0|100
A|UEC|20260112|11:04:23.003139|S|100|15.04|0|100
A|UEC|20260112|11:04:44.259816|S|63|15.03|0|63
A|UEC|20260112|11:04:45.219521|S|1|15.03|0|1
A|UEC|20260112|11:05:00.292799|S|50|15.05|0|50
A|UEC|20260112|11:05:04.977066|S|1|15.05|0|1
A|UEC|20260112|11:05:05.330806|S|100|15.055|0|100
A|UEC|20260112|11:05:13.915028|S|9|15.05|0|9
A|UEC|20260112|11:05:28.539863|S|100|15.05|0|100
A|UEC|20260112|11:05:28.900583|S|1|15.06|0|1
A|UEC|20260112|11:05:36.205397|S|12|15.05|0|12
A|UEC|20260112|11:05:42.356827|S|100|15.04|0|100
A|UEC|20260112|11:05:46.003189|S|100|15.05|0|100
A|UEC|20260112|11:07:00.959762|S|100|15.07|0|100
A|UEC|20260112|11:07:33.046889|S|3|15.07|0|3
A|UEC|20260112|11:07:34.538348|S|100|15.085|0|100
A|UEC|20260112|11:07:52.295341|S|300|15.1|0|300
A|UEC|20260112|11:08:31.138138|S|200|15.08|0|200
A|UEC|20260112|11:08:34.538828|S|100|15.09|0|100
A|UEC|20260112|11:09:19.291695|S|748|15.09|0|748
A|UEC|20260112|11:09:19.291714|S|1052|15.09|0|1052
A|UEC|20260112|11:10:01.107114|S|4|15.09|0|4
A|UEC|20260112|11:10:01.107114|S|100|15.09|0|100
A|UEC|20260112|11:10:09.517409|S|100|15.07|0|100
A|UEC|20260112|11:10:55.721584|S|1|15.07|0|1
A|UEC|20260112|11:13:16.931902|S|5|15.07|0|5
A|UEC|20260112|11:13:20.281743|S|100|15.075|0|100
A|UEC|20260112|11:13:20.281743|S|19|15.07|0|19
A|UEC|20260112|11:14:18.763260|S|200|15.06|0|200
A|UEC|20260112|11:15:42.874657|S|100|15.07|0|100
A|UEC|20260112|11:16:02.155402|S|13|15.075|0|13
A|UEC|20260112|11:16:14.655113|S|7|15.08|0|7
A|UEC|20260112|11:16:14.840585|S|100|15.09|0|100
A|UEC|20260112|11:16:15.060652|S|4|15.08|0|4
A|UEC|20260112|11:16:15.263958|S|2|15.08|0|2
A|UEC|20260112|11:16:52.604722|S|6|15.1|0|6
A|UEC|20260112|11:17:00.793816|S|100|15.09|0|100
A|UEC|20260112|11:17:01.522454|S|100|15.09|0|100
A|UEC|20260112|11:17:13.106363|S|100|15.09|0|100
A|UEC|20260112|11:17:27.446345|S|100|15.09|0|100
A|UEC|20260112|11:17:55.014372|S|703|15.1|0|703
A|UEC|20260112|11:17:55.014466|S|197|15.1|0|197
A|UEC|20260112|11:18:23.274118|S|100|15.1|0|100
A|UEC|20260112|11:19:16.402436|S|2|15.115|0|2
A|UEC|20260112|11:19:40.359595|S|100|15.12|0|100
A|UEC|20260112|11:20:21.044999|S|21|15.11|0|21
A|UEC|20260112|11:20:21.044999|S|62|15.11|0|62
A|UEC|20260112|11:20:21.044999|S|47|15.11|0|47
A|UEC|20260112|11:20:28.366310|S|12|15.1|0|12
A|UEC|20260112|11:21:21.843025|S|100|15.1|0|100
A|UEC|20260112|11:21:49.632471|S|100|15.09|0|100
A|UEC|20260112|11:22:21.475019|S|70|15.1|0|70
A|UEC|20260112|11:22:52.587082|S|26|15.11|0|26
A|UEC|20260112|11:23:28.510133|S|100|15.11|0|100
A|UEC|20260112|11:24:31.868209|S|13|15.11|0|13
A|UEC|20260112|11:24:31.868209|S|100|15.11|0|100
A|UEC|20260112|11:24:33.815338|S|2|15.1|0|2
A|UEC|20260112|11:24:35.400399|S|3|15.1|0|3
A|UEC|20260112|11:25:00.003228|S|100|15.1|0|100
A|UEC|20260112|11:25:05.031710|S|100|15.1|0|100
A|UEC|20260112|11:25:05.031710|S|100|15.1|0|100
A|UEC|20260112|11:25:11.445795|S|79|15.1|0|79
A|UEC|20260112|11:25:11.446419|S|1|15.1|0|1
A|UEC|20260112|11:25:18.555651|S|20|15.1|0|20
A|UEC|20260112|11:25:41.011749|S|16|15.09|0|16
A|UEC|20260112|11:25:41.011749|S|100|15.09|0|100
A|UEC|20260112|11:25:58.464756|S|16|15.09|0|16
A|UEC|20260112|11:26:08.648152|S|84|15.09|0|84
A|UEC|20260112|11:26:16.108483|S|1|15.09|0|1
A|UEC|20260112|11:26:16.742581|S|1|15.09|0|1
A|UEC|20260112|11:26:19.225285|S|100|15.09|0|100
A|UEC|20260112|11:26:20.079942|S|1|15.09|0|1
A|UEC|20260112|11:26:25.277299|S|6|15.09|0|6
A|UEC|20260112|11:26:27.796674|S|187|15.09|0|187
A|UEC|20260112|11:26:41.148714|S|4|15.1|0|4
A|UEC|20260112|11:27:43.104600|S|7|15.13|0|7
A|UEC|20260112|11:27:43.104600|S|30|15.13|0|30
A|UEC|20260112|11:27:44.396222|S|79|15.14|0|79
A|UEC|20260112|11:27:50.050177|S|2|15.14|0|2
A|UEC|20260112|11:27:51.908773|S|140|15.14|0|140
A|UEC|20260112|11:28:00.264277|S|200|15.14|0|200
A|UEC|20260112|11:28:18.604777|S|26|15.12|0|26
A|UEC|20260112|11:28:18.604777|S|3|15.12|0|3
A|UEC|20260112|11:28:42.582117|S|100|15.13|0|100
A|UEC|20260112|11:30:14.917490|S|29|15.14|0|29
A|UEC|20260112|11:31:00.375903|S|100|15.14|0|100
A|UEC|20260112|11:32:46.667010|S|3|15.16|0|3
A|UEC|20260112|11:32:46.687465|S|2|15.165|0|2
A|UEC|20260112|11:33:00.742300|S|800|15.17|0|800
A|UEC|20260112|11:33:00.742313|S|200|15.17|0|200
A|UEC|20260112|11:34:22.041069|S|100|15.18|0|100
A|UEC|20260112|11:34:22.041069|S|100|15.18|0|100
A|UEC|20260112|11:34:22.041069|S|10|15.18|0|10
A|UEC|20260112|11:35:07.614476|S|100|15.17|0|100
A|UEC|20260112|11:35:07.614477|S|24|15.17|0|24
A|UEC|20260112|11:35:07.614477|S|8|15.17|0|8
A|UEC|20260112|11:35:34.884801|S|100|15.15|0|100
A|UEC|20260112|11:35:34.884819|S|100|15.15|0|100
A|UEC|20260112|11:35:34.939408|S|100|15.14|0|100
A|UEC|20260112|11:35:34.945017|S|100|15.13|0|100
A|UEC|20260112|11:36:23.476016|S|21|15.12|0|21
A|UEC|20260112|11:36:23.476016|S|100|15.12|0|100
A|UEC|20260112|11:36:45.108818|S|97|15.12|0|97
A|UEC|20260112|11:36:45.108818|S|3|15.12|0|3
A|UEC|20260112|11:38:46.244955|S|7|15.15|0|7
A|UEC|20260112|11:38:46.244955|S|100|15.15|0|100
A|UEC|20260112|11:39:04.028067|S|100|15.16|0|100
A|UEC|20260112|11:40:09.927335|S|6|15.15|0|6
A|UEC|20260112|11:40:50.583526|S|100|15.13|0|100
A|UEC|20260112|11:40:53.033144|S|12|15.12|0|12
A|UEC|20260112|11:41:11.173574|S|3|15.13|0|3
A|UEC|20260112|11:41:11.173574|S|3|15.13|0|3
A|UEC|20260112|11:41:35.453633|S|1|15.13|0|1
A|UEC|20260112|11:41:46.409798|S|100|15.13|0|100
A|UEC|20260112|11:42:01.700029|S|100|15.13|0|100
A|UEC|20260112|11:42:17.427992|S|100|15.13|0|100
A|UEC|20260112|11:42:17.427992|S|100|15.135|0|100
A|UEC|20260112|11:42:17.428979|S|100|15.13|0|100
A|UEC|20260112|11:42:17.440199|S|100|15.13|0|100
A|UEC|20260112|11:43:19.082143|S|88|15.13|0|88
A|UEC|20260112|11:44:35.487744|S|100|15.17|0|100
A|UEC|20260112|11:44:35.487746|S|46|15.17|0|46
A|UEC|20260112|11:45:49.770706|S|100|15.15|0|100
A|UEC|20260112|11:45:49.973199|S|100|15.15|0|100
A|UEC|20260112|11:45:59.823043|S|60|15.15|0|60
A|UEC|20260112|11:45:59.823043|S|100|15.145|0|100
A|UEC|20260112|11:46:14.585367|S|1|15.15|0|1
A|UEC|20260112|11:46:14.585857|S|5|15.15|0|5
A|UEC|20260112|11:46:14.587964|S|194|15.15|0|194
A|UEC|20260112|11:46:25.591063|S|100|15.15|0|100
A|UEC|20260112|11:46:32.534092|S|100|15.155|0|100
A|UEC|20260112|11:46:52.708893|S|100|15.15|0|100
A|UEC|20260112|11:46:52.708893|S|29|15.15|0|29
A|UEC|20260112|11:48:06.718579|S|100|15.16|0|100
A|UEC|20260112|11:48:36.787744|S|20|15.17|0|20
A|UEC|20260112|11:48:57.736738|S|100|15.17|0|100
A|UEC|20260112|11:49:01.036679|S|100|15.17|0|100
A|UEC|20260112|11:49:20.827488|S|23|15.17|0|23
A|UEC|20260112|11:49:25.471564|S|100|15.18|0|100
A|UEC|20260112|11:49:26.340370|S|100|15.19|0|100
A|UEC|20260112|11:49:26.340896|S|8|15.2|0|8
A|UEC|20260112|11:49:26.340896|S|134|15.2|0|134
A|UEC|20260112|11:49:26.340897|S|109|15.2|0|109
A|UEC|20260112|11:49:28.054487|S|7|15.235|0|7
A|UEC|20260112|11:49:32.653676|S|100|15.235|0|100
A|UEC|20260112|11:49:32.653677|S|200|15.235|0|200
A|UEC|20260112|11:49:32.653677|S|100|15.23|0|100
A|UEC|20260112|11:49:38.892428|S|20|15.24|0|20
A|UEC|20260112|11:50:05.060956|S|200|15.25|0|200
A|UEC|20260112|11:51:15.746560|S|1|15.28|0|1
A|UEC|20260112|11:51:15.746560|S|5|15.28|0|5
A|UEC|20260112|11:51:33.738787|S|100|15.26|0|100
A|UEC|20260112|11:51:44.966667|S|100|15.27|0|100
A|UEC|20260112|11:51:59.745057|S|689|15.28|0|689
A|UEC|20260112|11:52:12.880317|S|100|15.28|0|100
A|UEC|20260112|11:52:14.931211|S|6|15.28|0|6
A|UEC|20260112|11:52:15.108463|S|2|15.28|0|2
A|UEC|20260112|11:52:15.108541|S|92|15.28|0|92
A|UEC|20260112|11:52:48.650254|S|100|15.295|0|100
A|UEC|20260112|11:53:05.780441|S|100|15.31|0|100
A|UEC|20260112|11:54:40.273294|S|20|15.31|0|20
A|UEC|20260112|11:54:40.273294|S|100|15.31|0|100
A|UEC|20260112|11:54:40.874005|S|100|15.3|0|100
A|UEC|20260112|11:56:04.066106|S|6|15.29|0|6
A|UEC|20260112|11:56:05.085783|S|657|15.28|0|657
A|UEC|20260112|11:56:05.085783|S|6|15.28|0|6
A|UEC|20260112|11:56:17.621636|S|12|15.27|0|12
A|UEC|20260112|11:56:17.621636|S|64|15.27|0|64
A|UEC|20260112|11:57:32.414886|S|19|15.25|0|19
A|UEC|20260112|11:58:21.760892|S|6|15.25|0|6
A|UEC|20260112|11:58:21.760892|S|16|15.25|0|16
A|UEC|20260112|11:58:21.760893|S|8|15.25|0|8
A|UEC|20260112|11:58:24.162341|S|100|15.24|0|100
A|UEC|20260112|11:58:24.162341|S|100|15.24|0|100
A|UEC|20260112|11:59:32.931292|S|8|15.23|0|8
A|UEC|20260112|11:59:45.587978|S|6|15.23|0|6
A|UEC|20260112|12:00:11.389321|S|8|15.23|0|8
A|UEC|20260112|12:00:15.117390|S|33|15.23|0|33
A|UEC|20260112|12:00:26.064302|S|2|15.22|0|2
A|UEC|20260112|12:01:17.217880|S|6|15.21|0|6
A|UEC|20260112|12:01:30.201595|S|100|15.21|0|100
A|UEC|20260112|12:02:23.939376|S|31|15.2|0|31
A|UEC|20260112|12:02:33.683802|S|64|15.19|0|64
A|UEC|20260112|12:02:44.633112|S|27|15.19|0|27
A|UEC|20260112|12:02:44.633291|S|173|15.19|0|173
A|UEC|20260112|12:03:14.514142|S|3|15.2|0|3
A|UEC|20260112|12:03:35.972001|S|21|15.19|0|21
A|UEC|20260112|12:03:35.972001|S|2|15.19|0|2
A|UEC|20260112|12:04:00.632351|S|100|15.18|0|100
A|UEC|20260112|12:04:08.555988|S|9|15.16|0|9
A|UEC|20260112|12:04:13.287013|S|12|15.15|0|12
A|UEC|20260112|12:04:35.090213|S|100|15.17|0|100
A|UEC|20260112|12:07:10.820383|S|21|15.17|0|21
A|UEC|20260112|12:07:14.919340|S|100|15.16|0|100
A|UEC|20260112|12:08:36.401542|S|100|15.17|0|100
A|UEC|20260112|12:08:58.369338|S|2|15.175|0|2
A|UEC|20260112|12:09:00.334161|S|100|15.175|0|100
A|UEC|20260112|12:09:03.352272|S|100|15.175|0|100
A|UEC|20260112|12:09:13.351490|S|100|15.18|0|100
A|UEC|20260112|12:09:26.574442|S|100|15.17|0|100
A|UEC|20260112|12:10:07.108473|S|1|15.175|0|1
A|UEC|20260112|12:10:09.330203|S|57|15.175|0|57
A|UEC|20260112|12:10:28.831739|S|100|15.18|0|100
A|UEC|20260112|12:10:41.138869|S|100|15.17|0|100
A|UEC|20260112|12:16:03.465307|S|29|15.17|0|29
A|UEC|20260112|12:16:04.926157|S|25|15.18|0|25
A|UEC|20260112|12:16:04.938306|S|100|15.185|0|100
A|UEC|20260112|12:16:27.766551|S|1|15.17|0|1
A|UEC|20260112|12:16:27.776607|S|8|15.16|0|8
A|UEC|20260112|12:16:27.776607|S|8|15.16|0|8
A|UEC|20260112|12:16:27.776607|S|38|15.16|0|38
A|UEC|20260112|12:16:27.776608|S|56|15.16|0|56
A|UEC|20260112|12:17:20.985336|S|100|15.15|0|100
A|UEC|20260112|12:19:09.102620|S|4|15.22|0|4
A|UEC|20260112|12:20:36.847739|S|9|15.18|0|9
A|UEC|20260112|12:20:47.605265|S|24|15.18|0|24
A|UEC|20260112|12:21:10.072554|S|200|15.185|0|200
A|UEC|20260112|12:21:31.023197|S|24|15.17|0|24
A|UEC|20260112|12:23:00.681051|S|200|15.16|0|200
A|UEC|20260112|12:23:23.959058|S|30|15.16|0|30
A|UEC|20260112|12:23:26.243172|S|100|15.15|0|100
A|UEC|20260112|12:23:51.677570|S|25|15.145|0|25
A|UEC|20260112|12:24:28.821288|S|5|15.13|0|5
A|UEC|20260112|12:27:15.076985|S|8|15.15|0|8
A|UEC|20260112|12:27:18.234224|S|100|15.15|0|100
A|UEC|20260112|12:27:26.396279|S|94|15.14|0|94
A|UEC|20260112|12:27:26.396279|S|6|15.14|0|6
A|UEC|20260112|12:27:53.610344|S|2|15.14|0|2
A|UEC|20260112|12:27:55.872699|S|1|15.14|0|1
A|UEC|20260112|12:29:22.800298|S|100|15.15|0|100
A|UEC|20260112|12:29:28.547982|S|100|15.14|0|100
A|UEC|20260112|12:29:57.288957|S|100|15.135|0|100
A|UEC|20260112|12:30:17.285989|S|100|15.135|0|100
A|UEC|20260112|12:30:37.846954|S|2|15.14|0|2
A|UEC|20260112|12:30:37.943170|S|100|15.14|0|100
A|UEC|20260112|12:32:09.329478|S|100|15.15|0|100
A|UEC|20260112|12:32:46.538165|S|9|15.16|0|9
A|UEC|20260112|12:32:48.346099|S|100|15.16|0|100
A|UEC|20260112|12:32:55.208594|S|1|15.16|0|1
A|UEC|20260112|12:33:32.198458|S|9|15.18|0|9
A|UEC|20260112|12:33:32.198458|S|100|15.18|0|100
A|UEC|20260112|12:33:32.198459|S|4|15.18|0|4
A|UEC|20260112|12:33:32.198459|S|63|15.18|0|63
A|UEC|20260112|12:33:32.198670|S|100|15.18|0|100
A|UEC|20260112|12:33:32.198670|S|135|15.18|0|135
A|UEC|20260112|12:33:32.198672|S|100|15.18|0|100
A|UEC|20260112|12:33:32.198672|S|135|15.18|0|135
A|UEC|20260112|12:33:39.915708|S|100|15.18|0|100
A|UEC|20260112|12:33:58.638620|S|800|15.18|0|800
A|UEC|20260112|12:33:58.638804|S|33|15.18|0|33
A|UEC|20260112|12:33:58.639556|S|1|15.18|0|1
A|UEC|20260112|12:33:59.001602|S|100|15.18|0|100
A|UEC|20260112|12:34:20.230590|S|318|15.18|0|318
A|UEC|20260112|12:34:21.666143|S|182|15.18|0|182
A|UEC|20260112|12:35:04.189788|S|100|15.19|0|100
A|UEC|20260112|12:35:25.076125|S|300|15.2|0|300
A|UEC|20260112|12:35:48.462837|S|100|15.21|0|100
A|UEC|20260112|12:36:06.614312|S|100|15.22|0|100
A|UEC|20260112|12:36:07.645112|S|100|15.22|0|100
A|UEC|20260112|12:36:49.147640|S|100|15.22|0|100
A|UEC|20260112|12:37:07.938189|S|100|15.22|0|100
A|UEC|20260112|12:38:18.139067|S|200|15.23|0|200
A|UEC|20260112|12:38:58.061457|S|100|15.22|0|100
A|UEC|20260112|12:39:32.127137|E|100|15.205|0|100
A|UEC|20260112|12:39:32.130435|E|122|15.205|0|122
A|UEC|20260112|12:40:41.673994|S|6|15.2|0|6
A|UEC|20260112|12:40:41.673994|S|8|15.2|0|8
A|UEC|20260112|12:40:41.673994|S|38|15.2|0|38
A|UEC|20260112|12:40:41.673994|S|12|15.2|0|12
A|UEC|20260112|12:40:41.673995|S|8|15.2|0|8
A|UEC|20260112|12:40:41.673996|S|24|15.2|0|24
A|UEC|20260112|12:40:41.673996|S|71|15.2|0|71
A|UEC|20260112|12:41:06.286357|S|1|15.2|0|1
A|UEC|20260112|12:41:06.286494|S|4|15.2|0|4
A|UEC|20260112|12:41:06.286494|S|99|15.2|0|99
A|UEC|20260112|12:41:36.311719|S|100|15.225|0|100
A|UEC|20260112|12:41:42.462469|S|99|15.22|0|99
A|UEC|20260112|12:42:28.453716|S|2|15.23|0|2
A|UEC|20260112|12:42:39.611284|S|30|15.23|0|30
A|UEC|20260112|12:43:50.771374|S|3|15.22|0|3
A|UEC|20260112|12:46:01.852051|S|36|15.26|0|36
A|UEC|20260112|12:46:03.947536|S|100|15.26|0|100
A|UEC|20260112|12:46:03.947537|S|1|15.26|0|1
A|UEC|20260112|12:46:37.043357|S|100|15.26|0|100
A|UEC|20260112|12:46:37.043357|S|100|15.26|0|100
A|UEC|20260112|12:48:00.762785|S|92|15.27|0|92
A|UEC|20260112|12:48:00.762813|S|608|15.27|0|608
A|UEC|20260112|12:48:29.546247|S|100|15.32|0|100
A|UEC|20260112|12:48:29.546247|S|100|15.32|0|100
A|UEC|20260112|12:49:57.830816|S|50|15.35|0|50
A|UEC|20260112|12:49:57.830816|S|11|15.35|0|11
A|UEC|20260112|12:49:57.830845|S|39|15.35|0|39
A|UEC|20260112|12:50:14.355223|S|2|15.36|0|2
A|UEC|20260112|12:50:18.016724|S|1|15.36|0|1
A|UEC|20260112|12:50:18.016761|S|7|15.36|0|7
A|UEC|20260112|12:51:29.004070|S|67|15.38|0|67
A|UEC|20260112|12:52:00.064491|S|100|15.38|0|100
A|UEC|20260112|12:53:34.362918|S|100|15.4|0|100
A|UEC|20260112|12:53:34.469370|S|100|15.39|0|100
A|UEC|20260112|12:53:34.469370|S|20|15.39|0|20
A|UEC|20260112|12:53:34.982275|S|100|15.37|0|100
A|UEC|20260112|12:53:34.982275|S|3|15.37|0|3
A|UEC|20260112|12:53:34.982275|S|9|15.37|0|9
A|UEC|20260112|12:53:34.982275|S|6|15.37|0|6
A|UEC|20260112|12:53:34.982275|S|21|15.37|0|21
A|UEC|20260112|12:53:34.982277|S|6|15.37|0|6
A|UEC|20260112|12:53:34.982277|S|89|15.37|0|89
A|UEC|20260112|12:53:34.982751|S|11|15.37|0|11
A|UEC|20260112|12:53:35.127723|S|8|15.36|0|8
A|UEC|20260112|12:53:35.127723|S|8|15.36|0|8
A|UEC|20260112|12:55:12.887233|S|30|15.34|0|30
A|UEC|20260112|12:55:37.492409|S|59|15.33|0|59
A|UEC|20260112|12:55:37.492517|S|41|15.33|0|41
A|UEC|20260112|12:55:37.492518|S|100|15.33|0|100
A|UEC|20260112|12:55:37.501716|S|100|15.32|0|100
A|UEC|20260112|12:55:37.501716|S|6|15.32|0|6
A|UEC|20260112|12:56:19.041735|S|100|15.315|0|100
A|UEC|20260112|12:56:56.261625|S|100|15.31|0|100
A|UEC|20260112|12:56:59.287973|S|100|15.31|0|100
A|UEC|20260112|12:56:59.640087|S|120|15.31|0|120
A|UEC|20260112|12:57:20.562509|S|849|15.31|0|849
A|UEC|20260112|12:57:20.562645|S|1217|15.31|0|1217
A|UEC|20260112|12:57:22.627867|S|67|15.3|0|67
A|UEC|20260112|12:57:22.627867|S|100|15.3|0|100
A|UEC|20260112|12:57:22.627867|S|1|15.3|0|1
A|UEC|20260112|12:57:22.627867|S|38|15.3|0|38
A|UEC|20260112|12:58:07.967592|S|300|15.3|0|300
A|UEC|20260112|12:58:07.967592|S|32|15.3|0|32
A|UEC|20260112|12:58:14.597644|S|100|15.29|0|100
A|UEC|20260112|12:59:42.835667|S|100|15.29|0|100
A|UEC|20260112|13:01:01.761024|S|100|15.315|0|100
A|UEC|20260112|13:01:06.520791|S|2|15.33|0|2
A|UEC|20260112|13:01:36.242341|S|100|15.32|0|100
A|UEC|20260112|13:02:06.422270|S|15|15.33|0|15
A|UEC|20260112|13:02:06.425309|S|83|15.33|0|83
A|UEC|20260112|13:02:06.425309|S|200|15.33|0|200
A|UEC|20260112|13:03:28.994488|S|100|15.35|0|100
A|UEC|20260112|13:03:45.947948|S|4|15.36|0|4
A|UEC|20260112|13:03:45.947948|S|4|15.36|0|4
A|UEC|20260112|13:05:29.139436|S|100|15.37|0|100
A|UEC|20260112|13:08:08.515767|S|100|15.385|0|100
A|UEC|20260112|13:08:16.269705|S|100|15.38|0|100
A|UEC|20260112|13:08:16.269706|S|75|15.38|0|75
A|UEC|20260112|13:09:16.045828|S|100|15.38|0|100
A|UEC|20260112|13:10:52.968745|S|5|15.4|0|5
A|UEC|20260112|13:10:52.968747|S|61|15.4|0|61
A|UEC|20260112|13:11:32.402545|S|100|15.41|0|100
A|UEC|20260112|13:11:58.362626|S|100|15.415|0|100
A|UEC|20260112|13:11:58.362626|S|1|15.42|0|1
A|UEC|20260112|13:12:44.082716|S|100|15.42|0|100
A|UEC|20260112|13:13:01.213747|S|100|15.435|0|100
A|UEC|20260112|13:13:07.983827|S|200|15.43|0|200
A|UEC|20260112|13:13:07.983827|S|53|15.43|0|53
A|UEC|20260112|13:13:07.983828|S|31|15.43|0|31
A|UEC|20260112|13:13:07.983828|S|100|15.43|0|100
A|UEC|20260112|13:13:07.983828|S|100|15.43|0|100
A|UEC|20260112|13:13:07.983828|S|103|15.43|0|103
A|UEC|20260112|13:13:07.984158|S|100|15.43|0|100
A|UEC|20260112|13:14:06.069495|S|100|15.445|0|100
A|UEC|20260112|13:14:10.269194|S|100|15.44|0|100
A|UEC|20260112|13:14:10.269194|S|114|15.44|0|114
A|UEC|20260112|13:14:10.269194|S|100|15.44|0|100
A|UEC|20260112|13:14:10.269268|S|100|15.44|0|100
A|UEC|20260112|13:15:04.718753|S|100|15.45|0|100
A|UEC|20260112|13:15:04.729521|S|126|15.45|0|126
A|UEC|20260112|13:16:11.279866|S|100|15.455|0|100
A|UEC|20260112|13:16:57.839869|S|10|15.48|0|10
A|UEC|20260112|13:16:57.839869|S|71|15.48|0|71
A|UEC|20260112|13:17:00.169354|S|100|15.48|0|100
A|UEC|20260112|13:17:00.169354|S|32|15.48|0|32
A|UEC|20260112|13:17:04.861806|S|100|15.47|0|100
A|UEC|20260112|13:17:04.861806|S|100|15.47|0|100
A|UEC|20260112|13:18:33.388019|S|71|15.48|0|71
A|UEC|20260112|13:18:35.921270|S|200|15.48|0|200
A|UEC|20260112|13:18:38.077425|S|100|15.48|0|100
A|UEC|20260112|13:18:44.018265|S|100|15.48|0|100
A|UEC|20260112|13:18:46.512912|S|29|15.48|0|29
A|UEC|20260112|13:19:33.813606|S|1|15.49|0|1
A|UEC|20260112|13:19:33.813606|S|100|15.485|0|100
A|UEC|20260112|13:19:33.813610|S|5|15.5|0|5
A|UEC|20260112|13:19:33.813610|S|3|15.5|0|3
A|UEC|20260112|13:19:33.813610|S|5|15.5|0|5
A|UEC|20260112|13:19:33.813611|S|1000|15.5|0|1000
A|UEC|20260112|13:19:33.813614|S|500|15.5|0|500
A|UEC|20260112|13:19:33.813615|S|55|15.5|0|55
A|UEC|20260112|13:19:33.814545|S|5|15.5|0|5
A|UEC|20260112|13:19:34.124706|S|100|15.505|0|100
A|UEC|20260112|13:19:41.453957|S|100|15.52|0|100
A|UEC|20260112|13:20:06.343048|S|100|15.56|0|100
A|UEC|20260112|13:20:06.343048|S|100|15.56|0|100
A|UEC|20260112|13:20:12.206669|S|31|15.57|0|31
A|UEC|20260112|13:20:16.690079|S|5|15.57|0|5
A|UEC|20260112|13:20:16.690079|S|95|15.57|0|95
A|UEC|20260112|13:20:53.563470|S|100|15.54|0|100
A|UEC|20260112|13:20:53.563471|S|49|15.54|0|49
A|UEC|20260112|13:20:53.575338|S|28|15.53|0|28
A|UEC|20260112|13:20:57.250474|S|4|15.53|0|4
A|UEC|20260112|13:20:57.250474|S|72|15.53|0|72
A|UEC|20260112|13:22:20.158324|S|100|15.57|0|100
A|UEC|20260112|13:22:33.922665|E|59|15.62|0|59
A|UEC|20260112|13:22:40.465583|S|37|15.645|0|37
A|UEC|20260112|13:23:29.156716|S|100|15.63|0|100
A|UEC|20260112|13:23:29.169884|S|100|15.62|0|100
A|UEC|20260112|13:23:43.858134|S|100|15.61|0|100
A|UEC|20260112|13:23:43.858134|S|100|15.61|0|100
A|UEC|20260112|13:23:47.055749|S|100|15.62|0|100
A|UEC|20260112|13:24:10.994566|S|100|15.62|0|100
A|UEC|20260112|13:24:10.994566|S|100|15.62|0|100
A|UEC|20260112|13:24:32.747671|S|100|15.63|0|100
A|UEC|20260112|13:24:43.287166|S|100|15.64|0|100
A|UEC|20260112|13:24:45.116783|S|100|15.63|0|100
A|UEC|20260112|13:25:01.797882|S|6|15.61|0|6
A|UEC|20260112|13:25:01.797882|S|100|15.61|0|100
A|UEC|20260112|13:25:32.855238|S|200|15.61|0|200
A|UEC|20260112|13:25:32.855238|S|100|15.61|0|100
A|UEC|20260112|13:25:32.855238|S|100|15.61|0|100
A|UEC|20260112|13:25:32.863317|S|12|15.59|0|12
A|UEC|20260112|13:25:32.863317|S|100|15.59|0|100
A|UEC|20260112|13:25:32.863317|S|100|15.59|0|100
A|UEC|20260112|13:26:22.279438|S|1|15.66|0|1
A|UEC|20260112|13:26:22.279438|S|7|15.66|0|7
A|UEC|20260112|13:26:23.850299|S|100|15.66|0|100
A|UEC|20260112|13:26:25.401695|S|100|15.65|0|100
A|UEC|20260112|13:26:27.316386|S|100|15.66|0|100
A|UEC|20260112|13:27:24.830402|S|100|15.69|0|100
A|UEC|20260112|13:27:30.235435|S|100|15.685|0|100
A|UEC|20260112|13:27:30.775314|S|100|15.675|0|100
A|UEC|20260112|13:27:32.528994|S|2|15.675|0|2
A|UEC|20260112|13:27:32.537866|S|100|15.675|0|100
A|UEC|20260112|13:28:12.921771|S|100|15.69|0|100
A|UEC|20260112|13:28:31.074062|S|400|15.69|0|400
A|UEC|20260112|13:28:34.000299|S|26|15.68|0|26
A|UEC|20260112|13:28:34.000315|S|174|15.68|0|174
A|UEC|20260112|13:28:36.727639|S|200|15.69|0|200
A|UEC|20260112|13:28:58.177873|S|96|15.68|0|96
A|UEC|20260112|13:29:04.731771|S|400|15.69|0|400
A|UEC|20260112|13:29:38.822616|S|200|15.69|0|200
A|UEC|20260112|13:29:49.518478|S|200|15.685|0|200
A|UEC|20260112|13:30:43.834649|S|100|15.72|0|100
A|UEC|20260112|13:30:47.795182|S|100|15.73|0|100
A|UEC|20260112|13:31:18.847298|S|44|15.735|0|44
A|UEC|20260112|13:31:18.983500|S|100|15.75|0|100
A|UEC|20260112|13:31:18.983501|S|24|15.75|0|24
A|UEC|20260112|13:31:21.126115|S|100|15.75|0|100
A|UEC|20260112|13:31:21.126115|S|700|15.75|0|700
A|UEC|20260112|13:31:41.446648|S|100|15.775|0|100
A|UEC|20260112|13:31:56.776376|S|4|15.76|0|4
A|UEC|20260112|13:32:11.931961|S|656|15.75|0|656
A|UEC|20260112|13:32:11.931961|S|98|15.75|0|98
A|UEC|20260112|13:32:11.956460|S|100|15.74|0|100
A|UEC|20260112|13:33:04.787320|S|100|15.76|0|100
A|UEC|20260112|13:33:31.186326|S|100|15.77|0|100
A|UEC|20260112|13:34:48.723005|S|200|15.78|0|200
A|UEC|20260112|13:35:50.426444|S|100|15.77|0|100
A|UEC|20260112|13:36:04.237116|S|6|15.78|0|6
A|UEC|20260112|13:36:12.912719|S|300|15.77|0|300
A|UEC|20260112|13:36:12.912719|S|2|15.77|0|2
A|UEC|20260112|13:36:14.807851|S|100|15.76|0|100
A|UEC|20260112|13:36:14.807852|S|46|15.76|0|46
A|UEC|20260112|13:37:39.585295|S|12|15.77|0|12
A|UEC|20260112|13:39:09.130726|S|71|15.66|0|71
A|UEC|20260112|13:39:09.130813|S|29|15.66|0|29
A|UEC|20260112|13:39:25.114012|S|100|15.645|0|100
A|UEC|20260112|13:43:48.808148|S|100|15.63|0|100
A|UEC|20260112|13:43:48.808149|S|100|15.63|0|100
A|UEC|20260112|13:43:51.705151|S|100|15.655|0|100
A|UEC|20260112|13:44:32.528948|S|100|15.615|0|100
A|UEC|20260112|13:45:32.679309|S|100|15.59|0|100
A|UEC|20260112|13:45:40.035544|S|100|15.6|0|100
A|UEC|20260112|13:45:40.139405|S|100|15.61|0|100
A|UEC|20260112|13:45:40.781090|S|100|15.61|0|100
A|UEC|20260112|13:45:48.008647|S|100|15.61|0|100
A|UEC|20260112|13:46:34.610648|S|100|15.61|0|100
A|UEC|20260112|13:48:18.215031|S|100|15.63|0|100
A|UEC|20260112|13:48:47.847941|S|100|15.65|0|100
A|UEC|20260112|13:49:20.607976|S|100|15.65|0|100
A|UEC|20260112|13:50:25.118374|S|100|15.66|0|100
A|UEC|20260112|13:50:50.214296|S|400|15.66|0|400
A|UEC|20260112|13:51:00.281554|S|100|15.665|0|100
A|UEC|20260112|13:51:41.509279|S|100|15.66|0|100
A|UEC|20260112|13:51:41.522748|S|11|15.665|0|11
A|UEC|20260112|13:52:07.512013|S|5|15.66|0|5
A|UEC|20260112|13:53:36.568393|S|300|15.69|0|300
A|UEC|20260112|13:53:57.140799|S|100|15.68|0|100
A|UEC|20260112|13:54:06.432526|S|27|15.675|0|27
A|UEC|20260112|13:55:02.356147|S|9|15.66|0|9
A|UEC|20260112|13:55:03.742026|S|100|15.66|0|100
A|UEC|20260112|13:55:38.597524|S|10|15.67|0|10
A|UEC|20260112|13:55:38.827263|S|4|15.68|0|4
A|UEC|20260112|13:55:38.830034|S|20|15.68|0|20
A|UEC|20260112|13:55:54.397049|S|100|15.685|0|100
A|UEC|20260112|13:57:46.222467|S|100|15.67|0|100
A|UEC|20260112|13:58:46.067963|S|2|15.66|0|2
A|UEC|20260112|13:59:36.315841|S|46|15.69|0|46
A|UEC|20260112|13:59:36.315973|S|54|15.69|0|54
A|UEC|20260112|14:00:05.268618|S|100|15.69|0|100
A|UEC|20260112|14:00:15.458704|S|100|15.68|0|100
A|UEC|20260112|14:00:15.458704|S|10|15.68|0|10
A|UEC|20260112|14:00:49.553515|S|100|15.69|0|100
A|UEC|20260112|14:00:49.553515|S|100|15.69|0|100
A|UEC|20260112|14:00:49.553515|S|100|15.69|0|100
A|UEC|20260112|14:00:49.553516|S|100|15.69|0|100
A|UEC|20260112|14:02:54.067903|S|30|15.69|0|30
A|UEC|20260112|14:04:27.641740|S|100|15.73|0|100
A|UEC|20260112|14:04:34.082192|S|9|15.72|0|9
A|UEC|20260112|14:04:44.690352|S|12|15.71|0|12
A|UEC|20260112|14:04:50.752658|S|100|15.72|0|100
A|UEC|20260112|14:05:02.660232|S|100|15.715|0|100
A|UEC|20260112|14:05:05.664043|S|100|15.715|0|100
A|UEC|20260112|14:05:09.724829|S|100|15.71|0|100
A|UEC|20260112|14:05:09.787721|S|6|15.7|0|6
A|UEC|20260112|14:05:09.787721|S|100|15.7|0|100
A|UEC|20260112|14:05:09.801425|S|100|15.7|0|100
A|UEC|20260112|14:06:10.643673|S|100|15.73|0|100
A|UEC|20260112|14:06:12.576421|S|100|15.735|0|100
A|UEC|20260112|14:06:13.849295|S|100|15.74|0|100
A|UEC|20260112|14:06:28.437552|S|100|15.76|0|100
A|UEC|20260112|14:06:38.993218|S|100|15.76|0|100
A|UEC|20260112|14:06:39.461931|S|100|15.76|0|100
A|UEC|20260112|14:07:01.584527|S|600|15.76|0|600
A|UEC|20260112|14:07:42.338744|S|100|15.76|0|100
A|UEC|20260112|14:07:42.850087|S|123|15.745|0|123
A|UEC|20260112|14:08:39.922505|S|100|15.785|0|100
A|UEC|20260112|14:08:39.931390|S|100|15.785|0|100
A|UEC|20260112|14:08:43.118709|S|100|15.79|0|100
A|UEC|20260112|14:08:58.200227|S|100|15.795|0|100
A|UEC|20260112|14:09:08.235487|S|100|15.79|0|100
A|UEC|20260112|14:09:29.934182|S|100|15.79|0|100
A|UEC|20260112|14:09:56.695658|S|200|15.78|0|200
A|UEC|20260112|14:09:59.768799|S|600|15.78|0|600
A|UEC|20260112|14:10:00.086299|S|125|15.78|0|125
A|UEC|20260112|14:10:02.429194|S|100|15.79|0|100
A|UEC|20260112|14:10:02.431950|S|100|15.79|0|100
A|UEC|20260112|14:10:08.248967|S|100|15.79|0|100
A|UEC|20260112|14:10:30.057728|S|200|15.8|0|200
A|UEC|20260112|14:10:47.878778|S|200|15.82|0|200
A|UEC|20260112|14:10:47.878778|S|100|15.82|0|100
A|UEC|20260112|14:10:47.878778|S|500|15.82|0|500
A|UEC|20260112|14:10:47.918499|S|44|15.82|0|44
A|UEC|20260112|14:11:09.197304|S|100|15.81|0|100
A|UEC|20260112|14:11:12.294933|S|100|15.82|0|100
A|UEC|20260112|14:11:21.146705|S|100|15.81|0|100
A|UEC|20260112|14:12:09.830595|S|12|15.82|0|12
A|UEC|20260112|14:13:03.362613|S|1000|15.82|0|1000
A|UEC|20260112|14:13:03.362614|S|49|15.82|0|49
A|UEC|20260112|14:13:03.362638|S|51|15.82|0|51
A|UEC|20260112|14:13:05.551217|S|100|15.82|0|100
A|UEC|20260112|14:13:35.718228|S|100|15.77|0|100
A|UEC|20260112|14:13:35.718253|S|100|15.77|0|100
A|UEC|20260112|14:13:35.718407|S|12|15.76|0|12
A|UEC|20260112|14:13:35.718407|S|100|15.76|0|100
A|UEC|20260112|14:13:35.718407|S|6|15.76|0|6
A|UEC|20260112|14:13:35.718407|S|24|15.76|0|24
A|UEC|20260112|14:13:45.388705|S|1|15.76|0|1
A|UEC|20260112|14:14:06.513572|S|100|15.75|0|100
A|UEC|20260112|14:14:14.703157|S|200|15.755|0|200
A|UEC|20260112|14:14:36.404655|S|57|15.76|0|57
A|UEC|20260112|14:16:02.154803|S|100|15.75|0|100
A|UEC|20260112|14:16:19.077321|S|100|15.76|0|100
A|UEC|20260112|14:16:28.486881|S|3|15.77|0|3
A|UEC|20260112|14:17:27.686715|S|12|15.76|0|12
A|UEC|20260112|14:17:35.469072|S|6|15.74|0|6
A|UEC|20260112|14:17:35.469072|S|6|15.74|0|6
A|UEC|20260112|14:21:42.054114|S|6|15.74|0|6
A|UEC|20260112|14:21:42.054115|S|18|15.74|0|18
A|UEC|20260112|14:21:42.054115|S|59|15.74|0|59
A|UEC|20260112|14:21:42.054357|E|100|15.74|0|100
A|UEC|20260112|14:21:42.080893|S|6|15.74|0|6
A|UEC|20260112|14:22:21.164239|S|10|15.74|0|10
A|UEC|20260112|14:22:21.164239|S|2|15.74|0|2
A|UEC|20260112|14:22:27.060999|S|97|15.75|0|97
A|UEC|20260112|14:22:27.060999|S|100|15.75|0|100
A|UEC|20260112|14:22:27.167441|S|100|15.75|0|100
A|UEC|20260112|14:22:36.956014|S|200|15.74|0|200
A|UEC|20260112|14:22:36.956517|S|100|15.74|0|100
A|UEC|20260112|14:23:54.820050|S|97|15.77|0|97
A|UEC|20260112|14:24:01.191331|S|100|15.78|0|100
A|UEC|20260112|14:24:10.137779|S|100|15.78|0|100
A|UEC|20260112|14:24:10.137779|S|100|15.78|0|100
A|UEC|20260112|14:24:10.809117|S|100|15.785|0|100
A|UEC|20260112|14:24:11.389382|S|100|15.785|0|100
A|UEC|20260112|14:24:11.845277|S|100|15.785|0|100
A|UEC|20260112|14:24:18.111093|S|100|15.78|0|100
A|UEC|20260112|14:24:39.714811|S|100|15.77|0|100
A|UEC|20260112|14:24:50.045216|S|39|15.78|0|39
A|UEC|20260112|14:25:37.593411|S|5|15.77|0|5
A|UEC|20260112|14:25:37.712531|S|100|15.76|0|100
A|UEC|20260112|14:25:37.712531|S|10|15.76|0|10
A|UEC|20260112|14:25:57.235473|S|9|15.75|0|9
A|UEC|20260112|14:25:57.235490|S|9|15.75|0|9
A|UEC|20260112|14:25:57.235523|S|400|15.75|0|400
A|UEC|20260112|14:25:57.235790|S|9|15.75|0|9
A|UEC|20260112|14:27:11.950263|S|300|15.76|0|300
A|UEC|20260112|14:27:11.950264|S|5|15.76|0|5
A|UEC|20260112|14:27:11.950264|S|636|15.76|0|636
A|UEC|20260112|14:29:09.023643|S|100|15.78|0|100
A|UEC|20260112|14:29:09.023644|S|100|15.78|0|100
A|UEC|20260112|14:30:40.006587|S|5|15.81|0|5
A|UEC|20260112|14:30:40.006587|S|440|15.81|0|440
A|UEC|20260112|14:30:40.006588|S|10|15.81|0|10
A|UEC|20260112|14:31:44.316799|S|53|15.83|0|53
A|UEC|20260112|14:31:44.316811|S|47|15.83|0|47
A|UEC|20260112|14:31:44.350417|S|54|15.83|0|54
A|UEC|20260112|14:32:10.413269|S|100|15.83|0|100
A|UEC|20260112|14:32:10.413269|S|46|15.83|0|46
A|UEC|20260112|14:35:09.681134|S|1454|15.85|0|1454
A|UEC|20260112|14:35:09.681134|S|100|15.85|0|100
A|UEC|20260112|14:35:09.681211|S|2349|15.85|0|2349
A|UEC|20260112|14:35:09.681211|S|6|15.85|0|6
A|UEC|20260112|14:37:35.257055|S|24|15.82|0|24
A|UEC|20260112|14:37:35.257055|S|42|15.82|0|42
A|UEC|20260112|14:37:35.257055|S|1|15.82|0|1
A|UEC|20260112|14:38:02.959406|S|100|15.82|0|100
A|UEC|20260112|14:38:08.146537|S|6|15.81|0|6
A|UEC|20260112|14:38:18.876169|S|6|15.8|0|6
A|UEC|20260112|14:39:16.733504|S|100|15.81|0|100
A|UEC|20260112|14:39:16.733504|S|100|15.81|0|100
A|UEC|20260112|14:39:17.210354|E|100|15.815|0|100
A|UEC|20260112|14:39:33.791283|S|100|15.81|0|100
A|UEC|20260112|14:39:34.761499|S|100|15.82|0|100
A|UEC|20260112|14:40:40.476178|S|1|15.83|0|1
A|UEC|20260112|14:40:40.476178|S|100|15.83|0|100
A|UEC|20260112|14:40:40.476191|S|18|15.83|0|18
A|UEC|20260112|14:40:46.251032|S|100|15.83|0|100
A|UEC|20260112|14:42:15.761250|S|26|15.84|0|26
A|UEC|20260112|14:42:15.761250|S|100|15.84|0|100
A|UEC|20260112|14:42:16.268979|S|5|15.85|0|5
A|UEC|20260112|14:42:16.268979|S|1|15.85|0|1
A|UEC|20260112|14:42:16.269386|S|100|15.85|0|100
A|UEC|20260112|14:42:48.168984|S|6|15.82|0|6
A|UEC|20260112|14:42:52.677120|S|6|15.81|0|6
A|UEC|20260112|14:42:52.677120|S|100|15.81|0|100
A|UEC|20260112|14:44:08.149734|S|8|15.8|0|8
A|UEC|20260112|14:44:33.832667|S|100|15.79|0|100
A|UEC|20260112|14:44:43.011163|S|29|15.8|0|29
A|UEC|20260112|14:45:21.068905|S|31|15.8|0|31
A|UEC|20260112|14:45:21.068931|S|12|15.8|0|12
A|UEC|20260112|14:45:21.069423|S|6|15.79|0|6
A|UEC|20260112|14:45:24.910634|S|37|15.78|0|37
A|UEC|20260112|14:47:17.564657|S|1|15.78|0|1
A|UEC|20260112|14:47:17.564668|S|1|15.78|0|1
A|UEC|20260112|14:47:17.564765|S|11|15.78|0|11
A|UEC|20260112|14:48:45.601851|S|1|15.76|0|1
A|UEC|20260112|14:49:07.570814|S|66|15.75|0|66
A|UEC|20260112|14:49:50.537310|S|29|15.76|0|29
A|UEC|20260112|14:49:50.537345|S|71|15.76|0|71
A|UEC|20260112|14:49:50.537346|S|100|15.76|0|100
A|UEC|20260112|14:49:50.537346|S|5|15.76|0|5
A|UEC|20260112|14:49:50.537346|S|5|15.76|0|5
A|UEC|20260112|14:50:26.396723|S|100|15.77|0|100
A|UEC|20260112|14:50:26.396723|S|100|15.77|0|100
A|UEC|20260112|14:50:26.396723|S|5|15.77|0|5
A|UEC|20260112|14:51:13.748549|S|100|15.79|0|100
A|UEC|20260112|14:51:13.748550|S|5|15.79|0|5
A|UEC|20260112|14:51:13.773363|S|100|15.79|0|100
A|UEC|20260112|14:51:13.876504|S|100|15.79|0|100
A|UEC|20260112|14:51:13.889984|S|100|15.8|0|100
A|UEC|20260112|14:51:35.543895|S|700|15.81|0|700
A|UEC|20260112|14:52:17.771885|S|108|15.825|0|108
A|UEC|20260112|14:52:52.792258|S|100|15.82|0|100
A|UEC|20260112|14:52:52.792258|S|1|15.82|0|1
A|UEC|20260112|14:54:45.544910|S|100|15.82|0|100
A|UEC|20260112|14:54:45.544911|S|5|15.82|0|5
A|UEC|20260112|14:54:45.544911|S|100|15.82|0|100
A|UEC|20260112|14:56:00.474165|S|26|15.83|0|26
A|UEC|20260112|14:56:55.525926|S|100|15.84|0|100
A|UEC|20260112|14:57:12.072947|S|100|15.84|0|100
A|UEC|20260112|14:57:12.696613|S|35|15.84|0|35
A|UEC|20260112|14:57:32.480924|S|18|15.83|0|18
A|UEC|20260112|14:57:52.026088|S|500|15.83|0|500
A|UEC|20260112|14:58:35.227874|S|9|15.82|0|9
A|UEC|20260112|14:58:35.227874|S|6|15.82|0|6
A|UEC|20260112|14:58:54.026853|S|100|15.82|0|100
A|UEC|20260112|14:59:05.069238|S|90|15.82|0|90
A|UEC|20260112|14:59:07.440234|S|10|15.82|0|10
A|UEC|20260112|14:59:37.948702|S|100|15.82|0|100
A|UEC|20260112|14:59:37.973781|S|100|15.82|0|100
A|UEC|20260112|14:59:51.641233|S|17|15.83|0|17
A|UEC|20260112|14:59:51.641561|S|83|15.83|0|83
A|UEC|20260112|14:59:51.641562|S|5|15.83|0|5
A|UEC|20260112|14:59:51.641562|S|10|15.83|0|10
A|UEC|20260112|14:59:57.080390|S|13|15.84|0|13
A|UEC|20260112|14:59:57.130498|S|5|15.85|0|5
A|UEC|20260112|14:59:57.142143|S|47|15.86|0|47
A|UEC|20260112|14:59:57.243977|S|100|15.865|0|100
A|UEC|20260112|14:59:57.282748|S|18|15.865|0|18
A|UEC|20260112|14:59:57.282749|S|82|15.86|0|82
A|UEC|20260112|15:00:10.679112|S|2000|15.87|0|2000
A|UEC|20260112|15:00:10.679112|S|100|15.87|0|100
A|UEC|20260112|15:00:46.302314|S|100|15.87|0|100
A|UEC|20260112|15:00:58.248877|S|100|15.87|0|100
A|UEC|20260112|15:00:58.248877|S|100|15.87|0|100
A|UEC|20260112|15:01:49.681495|S|100|15.86|0|100
A|UEC|20260112|15:02:00.568273|S|100|15.87|0|100
A|UEC|20260112|15:02:07.291304|S|3|15.87|0|3
A|UEC|20260112|15:02:07.291304|S|100|15.87|0|100
A|UEC|20260112|15:02:11.783050|S|100|15.87|0|100
A|UEC|20260112|15:03:06.369412|S|65|15.865|0|65
A|UEC|20260112|15:03:25.266647|S|100|15.87|0|100
A|UEC|20260112|15:03:25.271309|S|100|15.87|0|100
A|UEC|20260112|15:03:31.105272|S|100|15.86|0|100
A|UEC|20260112|15:03:31.105272|S|5|15.86|0|5
A|UEC|20260112|15:03:31.105272|S|5|15.86|0|5
A|UEC|20260112|15:03:31.105272|S|6|15.86|0|6
A|UEC|20260112|15:04:03.945536|S|49|15.835|0|49
A|UEC|20260112|15:04:03.962127|S|14|15.83|0|14
A|UEC|20260112|15:04:03.962127|S|12|15.83|0|12
A|UEC|20260112|15:04:03.962127|S|3|15.83|0|3
A|UEC|20260112|15:04:03.962127|S|12|15.83|0|12
A|UEC|20260112|15:04:03.962127|S|8|15.83|0|8
A|UEC|20260112|15:04:27.718675|S|108|15.805|0|108
A|UEC|20260112|15:04:27.719181|S|8|15.8|0|8
A|UEC|20260112|15:04:31.253028|S|100|15.8|0|100
A|UEC|20260112|15:04:39.553115|S|100|15.8|0|100
A|UEC|20260112|15:05:10.850694|S|26|15.795|0|26
A|UEC|20260112|15:05:13.131159|S|100|15.795|0|100
A|UEC|20260112|15:05:17.325982|S|100|15.795|0|100
A|UEC|20260112|15:05:55.015914|S|5|15.81|0|5
A|UEC|20260112|15:06:13.609266|S|8|15.8|0|8
A|UEC|20260112|15:06:13.609266|S|2|15.8|0|2
A|UEC|20260112|15:06:13.609267|S|90|15.8|0|90
A|UEC|20260112|15:06:34.746064|S|100|15.8|0|100
A|UEC|20260112|15:07:11.043134|S|1|15.8|0|1
A|UEC|20260112|15:07:22.396038|S|100|15.8|0|100
A|UEC|20260112|15:07:22.999762|S|5|15.81|0|5
A|UEC|20260112|15:09:18.327909|S|100|15.82|0|100
A|UEC|20260112|15:09:20.025324|S|100|15.82|0|100
A|UEC|20260112|15:09:45.267111|S|53|15.81|0|53
A|UEC|20260112|15:09:45.267151|S|100|15.81|0|100
A|UEC|20260112|15:09:45.267151|S|47|15.81|0|47
A|UEC|20260112|15:11:16.722182|S|26|15.8|0|26
A|UEC|20260112|15:11:16.735206|S|200|15.795|0|200
A|UEC|20260112|15:11:16.735274|S|200|15.795|0|200
A|UEC|20260112|15:11:21.640759|S|100|15.8|0|100
A|UEC|20260112|15:11:21.640760|S|4|15.8|0|4
A|UEC|20260112|15:11:21.640840|S|96|15.8|0|96
A|UEC|20260112|15:12:41.109396|S|165|15.81|0|165
A|UEC|20260112|15:12:41.109437|S|35|15.81|0|35
A|UEC|20260112|15:13:03.993398|S|6|15.83|0|6
A|UEC|20260112|15:13:03.993398|S|100|15.83|0|100
A|UEC|20260112|15:13:03.993398|S|7|15.83|0|7
A|UEC|20260112|15:13:03.993425|S|100|15.83|0|100
A|UEC|20260112|15:13:04.012997|S|5|15.84|0|5
A|UEC|20260112|15:13:04.012998|S|8|15.84|0|8
A|UEC|20260112|15:13:04.012998|S|10|15.84|0|10
A|UEC|20260112|15:13:04.013828|S|80|15.845|0|80
A|UEC|20260112|15:13:04.013891|S|20|15.845|0|20
A|UEC|20260112|15:13:19.310239|S|65|15.835|0|65
A|UEC|20260112|15:14:09.526166|S|8|15.81|0|8
A|UEC|20260112|15:14:09.526166|S|100|15.81|0|100
A|UEC|20260112|15:14:09.526195|S|100|15.81|0|100
A|UEC|20260112|15:15:26.608107|S|100|15.8|0|100
A|UEC|20260112|15:15:26.862486|S|76|15.8|0|76
A|UEC|20260112|15:15:26.862486|S|100|15.8|0|100
A|UEC|20260112|15:15:26.871251|S|19|15.81|0|19
A|UEC|20260112|15:16:05.424211|S|81|15.81|0|81
A|UEC|20260112|15:16:28.901490|S|100|15.8|0|100
A|UEC|20260112|15:16:34.368444|S|100|15.81|0|100
A|UEC|20260112|15:17:17.128255|S|7|15.83|0|7
A|UEC|20260112|15:17:17.128255|S|372|15.83|0|372
A|UEC|20260112|15:17:17.128256|S|84|15.83|0|84
A|UEC|20260112|15:17:30.553540|S|100|15.84|0|100
A|UEC|20260112|15:17:30.569329|S|19|15.85|0|19
A|UEC|20260112|15:17:30.686300|S|5|15.85|0|5
A|UEC|20260112|15:17:30.686300|S|5|15.85|0|5
A|UEC|20260112|15:17:42.877773|S|100|15.85|0|100
A|UEC|20260112|15:17:43.973979|S|18|15.84|0|18
A|UEC|20260112|15:18:36.963420|S|100|15.84|0|100
A|UEC|20260112|15:18:36.963420|S|300|15.84|0|300
A|UEC|20260112|15:19:00.143341|S|100|15.85|0|100
A|UEC|20260112|15:19:00.143341|S|100|15.85|0|100
A|UEC|20260112|15:19:20.785892|S|100|15.85|0|100
A|UEC|20260112|15:19:38.808821|S|206|15.855|0|206
A|UEC|20260112|15:19:38.808961|S|200|15.855|0|200
A|UEC|20260112|15:19:38.808994|S|205|15.855|0|205
A|UEC|20260112|15:19:38.809341|S|3|15.85|0|3
A|UEC|20260112|15:19:58.283868|S|100|15.86|0|100
A|UEC|20260112|15:19:58.283869|S|30|15.86|0|30
A|UEC|20260112|15:19:58.283892|S|130|15.86|0|130
A|UEC|20260112|15:19:58.283923|S|130|15.86|0|130
A|UEC|20260112|15:19:58.283949|S|130|15.86|0|130
A|UEC|20260112|15:19:58.285848|S|100|15.86|0|100
A|UEC|20260112|15:20:08.359381|S|105|15.855|0|105
A|UEC|20260112|15:20:08.359442|S|105|15.855|0|105
A|UEC|20260112|15:20:13.564581|S|6|15.84|0|6
A|UEC|20260112|15:20:13.564582|S|8|15.84|0|8
A|UEC|20260112|15:21:22.945873|S|6|15.82|0|6
A|UEC|20260112|15:21:22.961917|S|30|15.81|0|30
A|UEC|20260112|15:21:22.961917|S|3|15.81|0|3
A|UEC|20260112|15:22:11.089722|S|100|15.8|0|100
A|UEC|20260112|15:22:11.110647|S|100|15.8|0|100
A|UEC|20260112|15:23:03.829167|S|5|15.81|0|5
A|UEC|20260112|15:23:07.244651|S|5|15.82|0|5
A|UEC|20260112|15:23:07.244651|S|10|15.82|0|10
A|UEC|20260112|15:23:07.244652|S|5|15.82|0|5
A|UEC|20260112|15:23:07.258963|S|100|15.83|0|100
A|UEC|20260112|15:23:07.258963|S|100|15.83|0|100
A|UEC|20260112|15:23:07.258963|S|3|15.83|0|3
A|UEC|20260112|15:23:08.273290|S|100|15.85|0|100
A|UEC|20260112|15:26:01.380226|S|100|15.89|0|100
A|UEC|20260112|15:26:31.193840|S|3|15.87|0|3
A|UEC|20260112|15:26:31.193840|S|12|15.87|0|12
A|UEC|20260112|15:26:31.193840|S|15|15.87|0|15
A|UEC|20260112|15:26:31.193842|S|70|15.87|0|70
A|UEC|20260112|15:26:32.457171|S|100|15.86|0|100
A|UEC|20260112|15:26:32.457171|S|100|15.86|0|100
A|UEC|20260112|15:26:32.457171|S|100|15.86|0|100
A|UEC|20260112|15:26:35.115178|S|100|15.865|0|100
A|UEC|20260112|15:28:00.417696|S|100|15.86|0|100
A|UEC|20260112|15:28:00.417696|S|100|15.86|0|100
A|UEC|20260112|15:28:00.417696|S|100|15.86|0|100
A|UEC|20260112|15:28:00.418497|S|100|15.86|0|100
A|UEC|20260112|15:28:00.418497|S|100|15.86|0|100
A|UEC|20260112|15:28:36.407859|S|100|15.86|0|100
A|UEC|20260112|15:28:38.663619|S|76|15.87|0|76
A|UEC|20260112|15:28:38.663687|S|24|15.87|0|24
A|UEC|20260112|15:28:38.664649|S|100|15.87|0|100
A|UEC|20260112|15:29:11.364532|S|1|15.88|0|1
A|UEC|20260112|15:29:11.364532|S|10|15.88|0|10
A|UEC|20260112|15:30:44.137644|S|95|15.86|0|95
A|UEC|20260112|15:30:44.168577|S|100|15.86|0|100
A|UEC|20260112|15:30:51.557466|S|100|15.87|0|100
A|UEC|20260112|15:30:56.780902|S|5|15.88|0|5
A|UEC|20260112|15:30:58.868844|S|100|15.89|0|100
A|UEC|20260112|15:30:58.868844|S|5|15.89|0|5
A|UEC|20260112|15:31:25.287338|S|100|15.88|0|100
A|UEC|20260112|15:31:25.287338|S|100|15.88|0|100
A|UEC|20260112|15:31:25.287339|S|10|15.88|0|10
A|UEC|20260112|15:31:28.835300|S|100|15.88|0|100
A|UEC|20260112|15:31:28.835300|S|7|15.88|0|7
A|UEC|20260112|15:31:31.054348|S|100|15.88|0|100
A|UEC|20260112|15:32:55.134487|S|1|15.89|0|1
A|UEC|20260112|15:32:55.135089|S|9|15.89|0|9
A|UEC|20260112|15:34:05.490623|S|100|15.89|0|100
A|UEC|20260112|15:34:05.490623|S|100|15.89|0|100
A|UEC|20260112|15:36:04.711427|S|4|15.89|0|4
A|UEC|20260112|15:36:44.055881|S|100|15.89|0|100
A|UEC|20260112|15:38:02.060093|S|6|15.91|0|6
A|UEC|20260112|15:38:02.060093|S|500|15.91|0|500
A|UEC|20260112|15:38:02.063074|S|7|15.915|0|7
A|UEC|20260112|15:38:02.063074|S|193|15.915|0|193
A|UEC|20260112|15:38:02.063252|S|151|15.915|0|151
A|UEC|20260112|15:38:11.895462|S|100|15.91|0|100
A|UEC|20260112|15:38:11.895462|S|100|15.91|0|100
A|UEC|20260112|15:38:11.895462|S|100|15.91|0|100
A|UEC|20260112|15:40:00.109999|S|100|15.89|0|100
A|UEC|20260112|15:40:00.109999|S|100|15.89|0|100
A|UEC|20260112|15:40:00.110000|S|100|15.89|0|100
A|UEC|20260112|15:40:00.110000|S|100|15.89|0|100
A|UEC|20260112|15:40:31.925541|S|1|15.9|0|1
A|UEC|20260112|15:40:31.925541|S|100|15.9|0|100
A|UEC|20260112|15:40:31.925542|S|200|15.9|0|200
A|UEC|20260112|15:40:31.925542|S|100|15.9|0|100
A|UEC|20260112|15:40:31.925542|S|100|15.9|0|100
A|UEC|20260112|15:40:31.925565|S|100|15.9|0|100
A|UEC|20260112|15:40:31.929689|S|100|15.9|0|100
A|UEC|20260112|15:40:32.295849|S|100|15.9|0|100
A|UEC|20260112|15:40:32.295849|S|100|15.9|0|100
A|UEC|20260112|15:40:47.092847|S|700|15.9|0|700
A|UEC|20260112|15:40:47.092848|S|100|15.9|0|100
A|UEC|20260112|15:40:47.092848|S|200|15.9|0|200
A|UEC|20260112|15:40:47.098923|S|100|15.91|0|100
A|UEC|20260112|15:40:51.705670|S|64|15.9|0|64
A|UEC|20260112|15:40:51.705670|S|100|15.9|0|100
A|UEC|20260112|15:40:52.630841|S|36|15.9|0|36
A|UEC|20260112|15:40:52.630977|S|3|15.9|0|3
A|UEC|20260112|15:40:57.036046|S|6|15.89|0|6
A|UEC|20260112|15:41:23.804044|S|100|15.89|0|100
A|UEC|20260112|15:41:56.839251|S|200|15.9|0|200
A|UEC|20260112|15:41:56.839251|S|100|15.9|0|100
A|UEC|20260112|15:41:56.839804|S|100|15.9|0|100
A|UEC|20260112|15:41:57.938385|S|100|15.895|0|100
A|UEC|20260112|15:42:00.125281|S|100|15.9|0|100
A|UEC|20260112|15:42:02.125276|S|300|15.9|0|300
A|UEC|20260112|15:42:03.978170|S|115|15.89|0|115
A|UEC|20260112|15:42:06.938934|S|100|15.885|0|100
A|UEC|20260112|15:42:26.885015|S|5|15.88|0|5
A|UEC|20260112|15:42:26.885015|S|11|15.88|0|11
A|UEC|20260112|15:42:48.502400|S|100|15.88|0|100
A|UEC|20260112|15:42:53.215969|S|3|15.86|0|3
A|UEC|20260112|15:42:58.838619|S|100|15.86|0|100
A|UEC|20260112|15:42:58.839848|S|100|15.86|0|100
A|UEC|20260112|15:43:00.300270|S|100|15.87|0|100
A|UEC|20260112|15:43:02.577672|S|100|15.87|0|100
A|UEC|20260112|15:43:04.563131|S|100|15.86|0|100
A|UEC|20260112|15:43:06.248121|S|100|15.85|0|100
A|UEC|20260112|15:43:09.457252|S|100|15.855|0|100
A|UEC|20260112|15:43:51.957672|S|289|15.86|0|289
A|UEC|20260112|15:44:24.262455|S|100|15.86|0|100
A|UEC|20260112|15:44:24.262455|S|100|15.86|0|100
A|UEC|20260112|15:44:39.077958|S|18|15.85|0|18
A|UEC|20260112|15:44:39.077959|S|24|15.85|0|24
A|UEC|20260112|15:44:43.816351|S|100|15.845|0|100
A|UEC|20260112|15:44:45.446435|S|2|15.85|0|2
A|UEC|20260112|15:45:32.773400|S|1|15.84|0|1
A|UEC|20260112|15:45:32.773400|S|20|15.84|0|20
A|UEC|20260112|15:45:32.879111|S|100|15.825|0|100
A|UEC|20260112|15:45:41.099239|S|100|15.83|0|100
A|UEC|20260112|15:45:41.099239|S|100|15.83|0|100
A|UEC|20260112|15:45:43.931437|S|100|15.83|0|100
A|UEC|20260112|15:45:43.937998|S|100|15.83|0|100
A|UEC|20260112|15:45:43.943273|S|100|15.83|0|100
A|UEC|20260112|15:45:43.949669|S|100|15.83|0|100
A|UEC|20260112|15:45:55.672793|S|100|15.84|0|100
A|UEC|20260112|15:45:55.672793|S|20|15.84|0|20
A|UEC|20260112|15:45:57.691455|S|100|15.85|0|100
A|UEC|20260112|15:45:57.691455|S|100|15.85|0|100
A|UEC|20260112|15:45:57.691456|S|41|15.85|0|41
A|UEC|20260112|15:46:22.767228|S|100|15.85|0|100
A|UEC|20260112|15:46:22.767228|S|100|15.85|0|100
A|UEC|20260112|15:46:35.433115|S|100|15.85|0|100
A|UEC|20260112|15:46:44.195788|S|8|15.85|0|8
A|UEC|20260112|15:46:44.195788|S|292|15.855|0|292
A|UEC|20260112|15:46:55.060931|S|65|15.84|0|65
A|UEC|20260112|15:47:35.323360|S|300|15.85|0|300
A|UEC|20260112|15:47:52.145229|S|100|15.82|0|100
A|UEC|20260112|15:47:52.145229|S|7|15.82|0|7
A|UEC|20260112|15:47:52.487819|S|1|15.805|0|1
A|UEC|20260112|15:47:52.487832|S|11|15.805|0|11
A|UEC|20260112|15:47:52.629159|S|100|15.79|0|100
A|UEC|20260112|15:47:52.629159|S|100|15.79|0|100
A|UEC|20260112|15:47:52.758068|S|100|15.78|0|100
A|UEC|20260112|15:48:11.298825|S|100|15.78|0|100
A|UEC|20260112|15:48:26.630131|S|20|15.77|0|20
A|UEC|20260112|15:48:26.630132|S|600|15.77|0|600
A|UEC|20260112|15:48:26.630132|S|100|15.77|0|100
A|UEC|20260112|15:48:48.541295|S|100|15.74|0|100
A|UEC|20260112|15:48:48.541295|S|100|15.74|0|100
A|UEC|20260112|15:48:48.541295|S|100|15.74|0|100
A|UEC|20260112|15:48:56.375809|S|100|15.77|0|100
A|UEC|20260112|15:48:56.375810|S|100|15.77|0|100
A|UEC|20260112|15:48:56.386034|S|100|15.78|0|100
A|UEC|20260112|15:48:56.386034|S|100|15.78|0|100
A|UEC|20260112|15:48:57.193625|S|100|15.795|0|100
A|UEC|20260112|15:49:00.253972|S|100|15.795|0|100
A|UEC|20260112|15:49:02.100716|S|347|15.8|0|347
A|UEC|20260112|15:49:02.100716|S|100|15.8|0|100
A|UEC|20260112|15:49:11.117640|S|400|15.82|0|400
A|UEC|20260112|15:49:19.521644|S|100|15.84|0|100
A|UEC|20260112|15:49:27.612643|S|100|15.83|0|100
A|UEC|20260112|15:49:27.632493|S|100|15.83|0|100
A|UEC|20260112|15:49:27.633942|S|100|15.83|0|100
A|UEC|20260112|15:49:29.633802|S|100|15.84|0|100
A|UEC|20260112|15:50:03.921958|S|50|15.85|0|50
A|UEC|20260112|15:50:03.921959|S|100|15.85|0|100
A|UEC|20260112|15:50:03.921959|S|100|15.85|0|100
A|UEC|20260112|15:50:03.921959|S|900|15.85|0|900
A|UEC|20260112|15:50:03.937470|S|65|15.86|0|65
A|UEC|20260112|15:50:05.375065|S|100|15.87|0|100
A|UEC|20260112|15:50:05.375065|S|11|15.87|0|11
A|UEC|20260112|15:50:05.375753|S|49|15.87|0|49
A|UEC|20260112|15:50:05.375895|S|4|15.87|0|4
A|UEC|20260112|15:50:05.376222|S|36|15.87|0|36
A|UEC|20260112|15:50:33.992827|S|600|15.87|0|600
A|UEC|20260112|15:50:50.168986|S|20|15.88|0|20
A|UEC|20260112|15:50:50.168987|S|100|15.88|0|100
A|UEC|20260112|15:50:50.168987|S|5|15.88|0|5
A|UEC|20260112|15:50:51.086942|S|1|15.89|0|1
A|UEC|20260112|15:50:51.117403|S|3|15.89|0|3
A|UEC|20260112|15:50:53.904064|S|12|15.89|0|12
A|UEC|20260112|15:50:53.904064|S|200|15.89|0|200
A|UEC|20260112|15:50:53.904064|S|9|15.89|0|9
A|UEC|20260112|15:50:59.809051|S|200|15.89|0|200
A|UEC|20260112|15:50:59.809051|S|100|15.89|0|100
A|UEC|20260112|15:50:59.809051|S|100|15.89|0|100
A|UEC|20260112|15:50:59.809052|S|100|15.89|0|100
A|UEC|20260112|15:50:59.809052|S|200|15.89|0|200
A|UEC|20260112|15:51:43.726813|S|100|15.9|0|100
A|UEC|20260112|15:51:43.726813|S|100|15.9|0|100
A|UEC|20260112|15:51:43.726813|S|5|15.9|0|5
A|UEC|20260112|15:51:43.726815|S|200|15.9|0|200
A|UEC|20260112|15:51:43.726815|S|100|15.9|0|100
A|UEC|20260112|15:51:43.729473|S|100|15.91|0|100
A|UEC|20260112|15:52:17.497406|S|126|15.905|0|126
A|UEC|20260112|15:52:20.286326|S|18|15.9|0|18
A|UEC|20260112|15:52:20.286326|S|14|15.9|0|14
A|UEC|20260112|15:52:20.286326|S|12|15.9|0|12
A|UEC|20260112|15:52:20.286359|S|2|15.9|0|2
A|UEC|20260112|15:52:45.451932|S|6|15.89|0|6
A|UEC|20260112|15:52:45.451932|S|20|15.89|0|20
A|UEC|20260112|15:53:18.651383|S|700|15.9|0|700
A|UEC|20260112|15:53:18.651424|S|100|15.9|0|100
A|UEC|20260112|15:53:18.651424|S|100|15.9|0|100
A|UEC|20260112|15:53:18.651465|S|100|15.9|0|100
A|UEC|20260112|15:53:18.651465|S|100|15.9|0|100
A|UEC|20260112|15:53:18.651466|S|100|15.9|0|100
A|UEC|20260112|15:53:18.651466|S|100|15.9|0|100
A|UEC|20260112|15:53:22.505209|S|100|15.91|0|100
A|UEC|20260112|15:53:47.805545|S|1|15.92|0|1
A|UEC|20260112|15:53:47.805545|S|16|15.92|0|16
A|UEC|20260112|15:53:54.325565|S|6|15.92|0|6
A|UEC|20260112|15:54:00.656929|S|50|15.92|0|50
A|UEC|20260112|15:54:00.657713|S|100|15.92|0|100
A|UEC|20260112|15:54:00.657713|S|54|15.92|0|54
A|UEC|20260112|15:54:00.657713|S|144|15.92|0|144
A|UEC|20260112|15:54:00.660063|S|46|15.92|0|46
A|UEC|20260112|15:54:00.660064|S|54|15.92|0|54
A|UEC|20260112|15:54:00.660093|S|46|15.92|0|46
A|UEC|20260112|15:54:10.374084|S|70|15.94|0|70
A|UEC|20260112|15:54:10.374084|S|150|15.94|0|150
A|UEC|20260112|15:54:10.374084|S|70|15.94|0|70
A|UEC|20260112|15:54:19.207425|S|10|15.95|0|10
A|UEC|20260112|15:54:19.207425|S|381|15.95|0|381
A|UEC|20260112|15:54:19.207606|S|2619|15.95|0|2619
A|UEC|20260112|15:54:19.207606|S|50|15.95|0|50
A|UEC|20260112|15:54:19.207607|S|1|15.95|0|1
A|UEC|20260112|15:54:19.207607|S|62|15.95|0|62
A|UEC|20260112|15:54:19.207607|S|1600|15.95|0|1600
A|UEC|20260112|15:54:44.471005|S|40|15.96|0|40
A|UEC|20260112|15:54:48.018275|S|22|15.96|0|22
A|UEC|20260112|15:54:48.018275|S|100|15.96|0|100
A|UEC|20260112|15:54:48.018275|S|18|15.96|0|18
A|UEC|20260112|15:54:56.015072|S|100|15.96|0|100
A|UEC|20260112|15:55:02.638327|S|82|15.96|0|82
A|UEC|20260112|15:55:02.638327|S|20|15.96|0|20
A|UEC|20260112|15:55:02.638328|S|98|15.96|0|98
A|UEC|20260112|15:55:13.323780|S|100|15.95|0|100
A|UEC|20260112|15:55:13.323780|S|6|15.95|0|6
A|UEC|20260112|15:55:13.323780|S|100|15.95|0|100
A|UEC|20260112|15:55:13.323781|S|1800|15.95|0|1800
A|UEC|20260112|15:55:20.570615|S|400|15.95|0|400
A|UEC|20260112|15:55:20.570615|S|100|15.95|0|100
A|UEC|20260112|15:55:20.570615|S|400|15.955|0|400
A|UEC|20260112|15:55:20.570615|S|100|15.95|0|100
A|UEC|20260112|15:55:20.570616|S|600|15.95|0|600
A|UEC|20260112|15:55:43.064614|S|100|15.96|0|100
A|UEC|20260112|15:55:43.064614|S|100|15.96|0|100
A|UEC|20260112|15:55:43.065050|S|100|15.96|0|100
A|UEC|20260112|15:55:43.070139|S|3|15.96|0|3
A|UEC|20260112|15:55:43.070237|S|97|15.96|0|97
A|UEC|20260112|15:56:06.478651|S|87|15.97|0|87
A|UEC|20260112|15:56:06.478651|S|13|15.97|0|13
A|UEC|20260112|15:56:13.390170|S|113|15.97|0|113
A|UEC|20260112|15:56:16.245245|S|100|15.97|0|100
A|UEC|20260112|15:56:16.245245|S|200|15.97|0|200
A|UEC|20260112|15:56:16.245246|S|14|15.97|0|14
A|UEC|20260112|15:56:16.633456|S|100|15.975|0|100
A|UEC|20260112|15:56:19.036247|S|200|15.97|0|200
A|UEC|20260112|15:56:19.036247|S|2400|15.97|0|2400
A|UEC|20260112|15:56:19.036247|S|1400|15.97|0|1400
A|UEC|20260112|15:56:19.036248|S|100|15.97|0|100
A|UEC|20260112|15:56:19.036249|S|100|15.97|0|100
A|UEC|20260112|15:56:19.036249|S|100|15.97|0|100
A|UEC|20260112|15:56:19.036250|S|100|15.97|0|100
A|UEC|20260112|15:56:19.036250|S|100|15.97|0|100
A|UEC|20260112|15:56:19.036250|S|200|15.97|0|200
A|UEC|20260112|15:56:19.036250|S|100|15.97|0|100
A|UEC|20260112|15:56:19.036280|S|39|15.97|0|39
A|UEC|20260112|15:56:20.079842|S|8|15.975|0|8
A|UEC|20260112|15:56:21.129345|S|140|15.975|0|140
A|UEC|20260112|15:56:25.633805|S|1|15.97|0|1
A|UEC|20260112|15:56:25.633805|S|400|15.97|0|400
A|UEC|20260112|15:56:25.633806|S|100|15.97|0|100
A|UEC|20260112|15:56:25.633806|S|700|15.97|0|700
A|UEC|20260112|15:56:25.633807|S|100|15.97|0|100
A|UEC|20260112|15:56:25.633808|S|100|15.97|0|100
A|UEC|20260112|15:56:25.633808|S|100|15.97|0|100
A|UEC|20260112|15:56:25.633808|S|100|15.97|0|100
A|UEC|20260112|15:56:25.633809|S|100|15.97|0|100
A|UEC|20260112|15:56:48.047258|S|129|15.97|0|129
A|UEC|20260112|15:56:48.047258|S|86|15.97|0|86
A|UEC|20260112|15:56:48.047283|S|571|15.97|0|571
A|UEC|20260112|15:56:48.047283|S|14|15.97|0|14
A|UEC|20260112|15:56:48.047284|S|63|15.97|0|63
A|UEC|20260112|15:56:48.047284|S|700|15.97|0|700
A|UEC|20260112|15:56:48.047284|S|35|15.97|0|35
A|UEC|20260112|15:56:48.047284|S|100|15.97|0|100
A|UEC|20260112|15:56:49.141143|S|20|15.96|0|20
A|UEC|20260112|15:56:49.141144|S|12|15.96|0|12
A|UEC|20260112|15:56:49.141144|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141144|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141144|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141146|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141146|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141146|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141147|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141147|S|100|15.96|0|100
A|UEC|20260112|15:56:49.141147|S|6|15.96|0|6
A|UEC|20260112|15:56:49.141147|S|200|15.96|0|200
A|UEC|20260112|15:56:49.141148|S|62|15.96|0|62
A|UEC|20260112|15:56:49.141687|S|400|15.96|0|400
A|UEC|20260112|15:56:49.141687|S|1338|15.96|0|1338
A|UEC|20260112|15:56:49.141687|S|100|15.96|0|100
A|UEC|20260112|15:56:55.481150|S|100|15.96|0|100
A|UEC|20260112|15:56:55.481150|S|200|15.96|0|200
A|UEC|20260112|15:56:55.481150|S|100|15.96|0|100
A|UEC|20260112|15:56:55.481150|S|200|15.96|0|200
A|UEC|20260112|15:56:55.481152|S|100|15.96|0|100
A|UEC|20260112|15:56:55.481152|S|100|15.96|0|100
A|UEC|20260112|15:56:55.481152|S|116|15.96|0|116
A|UEC|20260112|15:56:55.481152|S|100|15.96|0|100
A|UEC|20260112|15:56:56.852244|S|384|15.96|0|384
A|UEC|20260112|15:56:56.852244|S|100|15.96|0|100
A|UEC|20260112|15:56:56.852245|S|300|15.96|0|300
A|UEC|20260112|15:56:56.852245|S|900|15.96|0|900
A|UEC|20260112|15:56:56.852246|S|100|15.96|0|100
A|UEC|20260112|15:56:56.852247|S|227|15.96|0|227
A|UEC|20260112|15:56:56.852280|S|100|15.96|0|100
A|UEC|20260112|15:56:56.852280|S|100|15.96|0|100
A|UEC|20260112|15:56:56.852280|S|22|15.96|0|22
A|UEC|20260112|15:56:56.852280|S|73|15.96|0|73
A|UEC|20260112|15:56:56.852281|S|60|15.96|0|60
A|UEC|20260112|15:56:56.852282|S|16|15.96|0|16
A|UEC|20260112|15:56:56.852282|S|100|15.96|0|100
A|UEC|20260112|15:56:56.852283|S|213|15.96|0|213
A|UEC|20260112|15:56:56.852332|S|87|15.96|0|87
A|UEC|20260112|15:56:56.852332|S|100|15.96|0|100
A|UEC|20260112|15:56:59.234122|S|100|15.97|0|100
A|UEC|20260112|15:56:59.848020|S|100|15.97|0|100
A|UEC|20260112|15:56:59.848020|S|100|15.97|0|100
A|UEC|20260112|15:56:59.848021|S|20|15.97|0|20
A|UEC|20260112|15:56:59.848022|S|351|15.97|0|351
A|UEC|20260112|15:56:59.848454|S|149|15.97|0|149
A|UEC|20260112|15:56:59.848455|S|100|15.97|0|100
A|UEC|20260112|15:57:02.752924|S|600|15.97|0|600
A|UEC|20260112|15:57:02.752924|S|100|15.97|0|100
A|UEC|20260112|15:57:02.752924|S|100|15.97|0|100
A|UEC|20260112|15:57:02.752924|S|1200|15.97|0|1200
A|UEC|20260112|15:57:09.851129|S|372|15.98|0|372
A|UEC|20260112|15:57:23.822039|S|100|15.98|0|100
A|UEC|20260112|15:57:29.787073|S|332|15.98|0|332
A|UEC|20260112|15:57:50.494090|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725759|S|95|15.98|0|95
A|UEC|20260112|15:57:51.725759|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725759|S|102|15.98|0|102
A|UEC|20260112|15:57:51.725760|S|5|15.98|0|5
A|UEC|20260112|15:57:51.725762|S|22|15.98|0|22
A|UEC|20260112|15:57:51.725762|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725763|E|100|15.98|0|100
A|UEC|20260112|15:57:51.725763|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725763|S|274|15.98|0|274
A|UEC|20260112|15:57:51.725937|S|26|15.98|0|26
A|UEC|20260112|15:57:51.725937|S|35|15.98|0|35
A|UEC|20260112|15:57:51.725938|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725938|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725938|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725940|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725940|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725941|S|200|15.98|0|200
A|UEC|20260112|15:57:51.725941|S|1600|15.98|0|1600
A|UEC|20260112|15:57:51.725942|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725942|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725942|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725942|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725943|S|100|15.98|0|100
A|UEC|20260112|15:57:51.725944|S|100|15.98|0|100
A|UEC|20260112|15:57:51.726451|S|100|15.985|0|100
A|UEC|20260112|15:57:54.773350|S|193|15.99|0|193
A|UEC|20260112|15:57:59.684812|S|4800|15.985|0|4800
A|UEC|20260112|15:57:59.684813|S|484|15.985|0|484
A|UEC|20260112|15:57:59.685302|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685302|S|7316|15.985|0|7316
A|UEC|20260112|15:57:59.685303|S|3200|15.98|0|3200
A|UEC|20260112|15:57:59.685303|S|300|15.98|0|300
A|UEC|20260112|15:57:59.685303|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685304|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685304|S|200|15.98|0|200
A|UEC|20260112|15:57:59.685304|S|200|15.98|0|200
A|UEC|20260112|15:57:59.685305|S|84|15.98|0|84
A|UEC|20260112|15:57:59.685466|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685466|S|2216|15.98|0|2216
A|UEC|20260112|15:57:59.685467|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685467|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685467|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685468|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685469|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685469|S|3500|15.98|0|3500
A|UEC|20260112|15:57:59.685469|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685469|S|100|15.98|0|100
A|UEC|20260112|15:57:59.685471|S|800|15.98|0|800
A|UEC|20260112|15:58:00.107418|S|1|15.975|0|1
A|UEC|20260112|15:58:00.574957|S|300|15.98|0|300
A|UEC|20260112|15:58:00.574994|S|285|15.98|0|285
A|UEC|20260112|15:58:04.193607|S|200|15.975|0|200
A|UEC|20260112|15:58:04.193607|S|400|15.975|0|400
A|UEC|20260112|15:58:09.144441|S|282|15.98|0|282
A|UEC|20260112|15:58:18.156028|S|18|15.98|0|18
A|UEC|20260112|15:58:18.156028|S|382|15.98|0|382
A|UEC|20260112|15:58:22.644730|S|918|15.98|0|918
A|UEC|20260112|15:58:22.644731|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644731|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644733|S|200|15.98|0|200
A|UEC|20260112|15:58:22.644733|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644733|S|300|15.98|0|300
A|UEC|20260112|15:58:22.644734|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644734|S|26|15.98|0|26
A|UEC|20260112|15:58:22.644734|S|200|15.98|0|200
A|UEC|20260112|15:58:22.644735|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644735|S|15|15.98|0|15
A|UEC|20260112|15:58:22.644735|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644736|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644736|S|22|15.98|0|22
A|UEC|20260112|15:58:22.644739|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644739|S|400|15.98|0|400
A|UEC|20260112|15:58:22.644739|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644739|S|500|15.98|0|500
A|UEC|20260112|15:58:22.644739|S|100|15.98|0|100
A|UEC|20260112|15:58:22.644740|S|35|15.98|0|35
A|UEC|20260112|15:58:22.646679|S|100|15.98|0|100
A|UEC|20260112|15:58:23.388069|S|100|15.98|0|100
A|UEC|20260112|15:58:37.784372|S|100|15.98|0|100
A|UEC|20260112|15:58:39.681928|S|100|15.98|0|100
A|UEC|20260112|15:58:39.681931|S|15|15.98|0|15
A|UEC|20260112|15:58:39.681931|S|100|15.98|0|100
A|UEC|20260112|15:58:39.716719|S|185|15.98|0|185
A|UEC|20260112|15:58:39.716719|S|100|15.98|0|100
A|UEC|20260112|15:58:39.716719|S|100|15.98|0|100
A|UEC|20260112|15:58:39.716720|S|100|15.98|0|100
A|UEC|20260112|15:58:39.915589|S|100|15.98|0|100
A|UEC|20260112|15:58:40.361402|S|700|15.985|0|700
A|UEC|20260112|15:58:40.361627|S|27|15.985|0|27
A|UEC|20260112|15:58:42.038789|S|906|15.985|0|906
A|UEC|20260112|15:58:46.048668|S|1167|15.985|0|1167
A|UEC|20260112|15:58:46.048668|S|700|15.985|0|700
A|UEC|20260112|15:58:46.048668|S|1206|15.985|0|1206
A|UEC|20260112|15:58:46.048668|S|427|15.985|0|427
A|UEC|20260112|15:58:46.048669|S|3895|15.985|0|3895
A|UEC|20260112|15:58:46.293161|S|507|15.99|0|507
A|UEC|20260112|15:58:46.293161|S|180|15.99|0|180
A|UEC|20260112|15:58:46.293161|S|200|15.99|0|200
A|UEC|20260112|15:58:46.293161|S|200|15.99|0|200
A|UEC|20260112|15:58:46.293161|S|16|15.99|0|16
A|UEC|20260112|15:58:46.293164|S|200|15.99|0|200
A|UEC|20260112|15:58:46.293164|S|500|15.99|0|500
A|UEC|20260112|15:58:46.293164|S|20|15.99|0|20
A|UEC|20260112|15:59:13.088858|S|3|15.985|0|3
A|UEC|20260112|15:59:15.123423|S|1|15.99|0|1
A|UEC|20260112|15:59:15.123424|S|340|15.99|0|340
A|UEC|20260112|15:59:15.134140|S|1260|15.99|0|1260
A|UEC|20260112|15:59:15.134140|E|140|15.99|0|140
A|UEC|20260112|15:59:15.490232|E|100|15.99|0|100
A|UEC|20260112|15:59:15.507644|E|100|15.99|0|100
A|UEC|20260112|15:59:16.196909|E|100|15.99|0|100
A|UEC|20260112|15:59:16.354261|E|60|15.99|0|60
A|UEC|20260112|15:59:16.354261|E|332|15.99|0|332
A|UEC|20260112|15:59:16.354262|E|600|15.99|0|600
A|UEC|20260112|15:59:16.354262|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354262|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354264|S|22|15.99|0|22
A|UEC|20260112|15:59:16.354265|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354265|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354265|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354266|S|30|15.99|0|30
A|UEC|20260112|15:59:16.354266|S|200|15.99|0|200
A|UEC|20260112|15:59:16.354269|S|300|15.99|0|300
A|UEC|20260112|15:59:16.354270|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354271|S|500|15.99|0|500
A|UEC|20260112|15:59:16.354271|S|17|15.99|0|17
A|UEC|20260112|15:59:16.354271|S|14|15.99|0|14
A|UEC|20260112|15:59:16.354272|S|400|15.99|0|400
A|UEC|20260112|15:59:16.354272|S|2|15.99|0|2
A|UEC|20260112|15:59:16.354273|S|300|15.99|0|300
A|UEC|20260112|15:59:16.354273|S|500|15.99|0|500
A|UEC|20260112|15:59:16.354273|S|85|15.99|0|85
A|UEC|20260112|15:59:16.354274|S|200|15.99|0|200
A|UEC|20260112|15:59:16.354274|S|3|15.99|0|3
A|UEC|20260112|15:59:16.354274|S|200|15.99|0|200
A|UEC|20260112|15:59:16.354274|S|98|15.99|0|98
A|UEC|20260112|15:59:16.354275|E|323|15.99|0|323
A|UEC|20260112|15:59:16.354275|S|900|15.99|0|900
A|UEC|20260112|15:59:16.354282|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354282|S|75|15.99|0|75
A|UEC|20260112|15:59:16.354282|S|300|15.99|0|300
A|UEC|20260112|15:59:16.354282|S|700|15.99|0|700
A|UEC|20260112|15:59:16.354283|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354294|S|100|15.99|0|100
A|UEC|20260112|15:59:16.354294|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623461|S|2700|15.99|0|2700
A|UEC|20260112|15:59:33.623461|S|64|15.99|0|64
A|UEC|20260112|15:59:33.623461|S|5|15.99|0|5
A|UEC|20260112|15:59:33.623461|S|400|15.99|0|400
A|UEC|20260112|15:59:33.623462|S|81|15.99|0|81
A|UEC|20260112|15:59:33.623463|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623463|S|12|15.99|0|12
A|UEC|20260112|15:59:33.623464|S|200|15.99|0|200
A|UEC|20260112|15:59:33.623464|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623464|S|2|15.99|0|2
A|UEC|20260112|15:59:33.623464|S|97|15.99|0|97
A|UEC|20260112|15:59:33.623465|S|24|15.99|0|24
A|UEC|20260112|15:59:33.623465|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623465|S|55|15.99|0|55
A|UEC|20260112|15:59:33.623465|S|149|15.99|0|149
A|UEC|20260112|15:59:33.623469|S|203|15.99|0|203
A|UEC|20260112|15:59:33.623469|S|82|15.99|0|82
A|UEC|20260112|15:59:33.623469|S|800|15.99|0|800
A|UEC|20260112|15:59:33.623469|S|2|15.99|0|2
A|UEC|20260112|15:59:33.623470|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623470|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623470|S|5|15.99|0|5
A|UEC|20260112|15:59:33.623470|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623471|S|11|15.99|0|11
A|UEC|20260112|15:59:33.623471|S|100|15.99|0|100
A|UEC|20260112|15:59:33.623472|S|600|15.99|0|600
A|UEC|20260112|15:59:33.623472|S|1600|15.99|0|1600
A|UEC|20260112|15:59:33.706777|S|3|15.99|0|3
A|UEC|20260112|15:59:35.917604|S|400|15.995|0|400
A|UEC|20260112|15:59:49.570503|S|88|15.99|0|88
A|UEC|20260112|15:59:49.570503|S|400|15.99|0|400
A|UEC|20260112|15:59:49.570503|S|100|15.99|0|100
A|UEC|20260112|15:59:49.570504|S|2|15.99|0|2
A|UEC|20260112|15:59:49.570504|S|2|15.99|0|2
A|UEC|20260112|15:59:49.570505|S|400|15.99|0|400
A|UEC|20260112|15:59:49.570505|S|24|15.99|0|24
A|UEC|20260112|15:59:49.570506|S|1|15.99|0|1
A|UEC|20260112|15:59:49.570506|S|100|15.99|0|100
A|UEC|20260112|15:59:49.570506|S|4|15.99|0|4
A|UEC|20260112|15:59:49.570506|S|51|15.99|0|51
A|UEC|20260112|15:59:49.570507|S|100|15.99|0|100
A|UEC|20260112|15:59:49.570507|S|70|15.99|0|70
A|UEC|20260112|15:59:49.570507|S|28|15.99|0|28
A|UEC|20260112|15:59:49.570507|S|39|15.99|0|39
A|UEC|20260112|15:59:49.570510|S|45|15.99|0|45
A|UEC|20260112|15:59:49.570510|S|600|15.99|0|600
A|UEC|20260112|15:59:49.570511|S|200|15.99|0|200
A|UEC|20260112|15:59:49.570511|S|100|15.99|0|100
A|UEC|20260112|15:59:49.570511|S|14|15.99|0|14
A|UEC|20260112|15:59:49.570512|S|1000|15.99|0|1000
A|UEC|20260112|15:59:49.729609|S|40|15.98|0|40
A|UEC|20260112|15:59:49.729609|S|20|15.98|0|20
A|UEC|20260112|15:59:49.729609|S|1|15.98|0|1
A|UEC|20260112|15:59:49.729609|S|3|15.98|0|3
A|UEC|20260112|15:59:49.729610|S|49|15.98|0|49
A|UEC|20260112|15:59:50.012510|S|4|15.98|0|4
A|UEC|20260112|15:59:50.015885|S|2|15.98|0|2
A|UEC|20260112|15:59:50.166278|S|100|15.98|0|100
A|UEC|20260112|15:59:50.966335|S|736|15.98|0|736
A|UEC|20260112|15:59:50.986606|S|12|15.97|0|12
A|UEC|20260112|15:59:50.986606|S|8|15.97|0|8
A|UEC|20260112|15:59:50.986606|S|8|15.97|0|8
A|UEC|20260112|15:59:50.986607|S|1|15.97|0|1
A|UEC|20260112|15:59:50.986607|S|40|15.97|0|40
A|UEC|20260112|15:59:50.986608|S|17|15.97|0|17
A|UEC|20260112|15:59:50.986609|S|3|15.97|0|3
A|UEC|20260112|15:59:50.986609|S|11|15.97|0|11
A|UEC|20260112|15:59:50.986639|S|24|15.97|0|24
A|UEC|20260112|15:59:50.986639|S|13|15.97|0|13
A|UEC|20260112|15:59:51.062937|S|20|15.97|0|20
A|UEC|20260112|15:59:51.063285|S|8|15.97|0|8
A|UEC|20260112|15:59:52.978271|S|24|15.97|0|24
A|UEC|20260112|15:59:52.978650|S|2|15.97|0|2
A|UEC|20260112|15:59:53.285691|S|9|15.97|0|9
A|UEC|20260112|15:59:53.498451|S|15|15.97|0|15
A|UEC|20260112|15:59:53.634279|S|7|15.97|0|7
A|UEC|20260112|15:59:53.638010|S|64|15.97|0|64
A|UEC|20260112|15:59:53.710794|S|5|15.97|0|5
A|UEC|20260112|15:59:54.268245|S|17|15.97|0|17
A|UEC|20260112|15:59:54.781521|S|88|15.97|0|88
A|UEC|20260112|15:59:55.035265|S|100|15.97|0|100
A|UEC|20260112|15:59:56.196765|S|100|15.97|0|100
A|UEC|20260112|15:59:56.297585|S|26|15.97|0|26
A|UEC|20260112|15:59:56.949006|S|100|15.97|0|100
A|UEC|20260112|15:59:57.058071|S|100|15.97|0|100
A|UEC|20260112|15:59:57.105470|S|79|15.97|0|79
A|UEC|20260112|15:59:57.105470|S|21|15.97|0|21
A|UEC|20260112|15:59:57.217852|S|41|15.97|0|41
A|UEC|20260112|15:59:57.217853|S|59|15.97|0|59
A|UEC|20260112|15:59:58.307178|S|184|15.97|0|184
A|UEC|20260112|15:59:58.480047|S|57|15.97|0|57
A|UEC|20260112|15:59:58.614977|S|100|15.97|0|100
A|UEC|20260112|15:59:58.614977|S|86|15.97|0|86
A|UEC|20260112|15:59:58.653141|S|68|15.97|0|68
A|UEC|20260112|15:59:59.660756|S|354|15.965|0|354
A|UEC|20260112|15:59:59.995110|S|300|15.96|0|300
A|UEC|20260112|15:59:59.995145|S|700|15.96|0|700
A|UEC|20260112|16:00:00.048122|E|430383|15.95|82283|525
A|UEC|20260112|16:00:00.048122|S|430383|15.95|82283|280841
A|UFO|20260112|12:15:45.481031|S|100|44.51|0|100
A|UFO|20260112|12:15:45.481607|S|100|44.51|0|100
A|UFO|20260112|12:15:45.482043|S|486|44.51|0|486
A|UFO|20260112|12:16:34.728540|S|100|44.51|0|100
A|UFO|20260112|12:16:34.728968|S|26|44.51|0|26
A|UFO|20260112|12:16:34.728977|S|28|44.51|0|28
A|UFO|20260112|12:16:34.731172|S|100|44.51|0|100
A|UFO|20260112|12:16:34.737468|S|100|44.51|0|100
A|UFO|20260112|12:16:34.738194|S|18|44.51|0|18
A|UFO|20260112|14:41:02.820681|S|13|44.81|0|13
A|UFO|20260112|14:41:13.846361|S|31|44.81|0|31
A|UFPI|20260112|09:37:35.103763|S|9|102.04|0|9
A|UFPI|20260112|09:52:25.686849|S|7|103.19|0|7
A|UFPI|20260112|12:08:03.953752|S|1|102.99|0|1
A|UFPI|20260112|13:19:08.123757|S|36|103.17|0|36
A|UFPI|20260112|14:57:09.047999|S|12|102.13|0|12
A|UFPI|20260112|15:20:50.418777|S|100|102.34|0|100
A|UFPI|20260112|15:57:45.748415|S|62|102.44|0|62
A|UFPT|20260112|13:26:34.618334|S|61|254.87|0|61
A|UGI|20260112|12:20:41.270117|S|6|37.14|0|6
A|UGI|20260112|12:57:56.609481|S|53|37.01|0|53
A|UGI|20260112|12:58:40.617300|S|1|37.01|0|1
A|UGI|20260112|13:10:27.712846|S|20|37|0|20
A|UGI|20260112|15:58:02.036251|S|10|37.18|0|10
A|UGI|20260112|15:58:02.036251|S|40|37.18|0|40
A|UGI|20260112|15:58:55.623633|S|7|37.2|0|7
A|UGI|20260112|15:59:33.691992|S|50|37.18|0|50
A|UGI|20260112|15:59:41.715649|S|150|37.2|0|150
A|UGL|20260112|09:30:00.184227|S|176|62.61|0|176
A|UGL|20260112|09:30:00.322073|S|23|62.63|0|23
A|UGL|20260112|09:30:00.411181|S|388|62.62|0|388
A|UGL|20260112|09:30:00.411182|S|300|62.62|0|300
A|UGL|20260112|09:30:00.851407|S|80|62.64|0|80
A|UGL|20260112|10:01:28.260363|S|100|63.22|0|100
A|UGL|20260112|11:33:02.336574|S|100|63.55|0|100
A|UGL|20260112|11:43:06.272717|S|100|63.32|0|100
A|UGL|20260112|12:03:43.437073|S|100|63.47|0|100
A|UGL|20260112|12:18:32.865525|S|100|63.44|0|100
A|UGL|20260112|13:08:08.044479|S|900|63.39|0|900
A|UGL|20260112|13:15:00.318007|S|20|63.19|0|20
A|UGL|20260112|15:04:39.381088|S|100|63.08|0|100
A|UGL|20260112|15:19:26.866293|S|100|63|0|100
A|UGL|20260112|15:40:59.191077|S|100|63.02|0|100
A|UGL|20260112|15:44:13.614971|S|100|62.81|0|100
A|UGL|20260112|15:49:05.717842|S|55|62.84|0|55
A|UGL|20260112|15:53:43.556054|S|100|62.87|0|100
A|UGP|20260112|10:57:34.424762|S|200|3.98|0|200
A|UGP|20260112|14:03:59.539236|E|200|3.95|0|200
A|UGP|20260112|14:03:59.539236|E|100|3.95|0|100
A|UHAL|20260112|14:29:01.745716|S|100|54.96|0|100
A|UHAL B|20260112|09:50:34.297782|S|1|50.07|0|1
A|UHAL B|20260112|13:53:36.515783|S|2|50.8|0|2
A|UHAL B|20260112|15:51:24.413485|S|100|50.89|0|100
A|UHS|20260112|09:45:50.216820|S|1|205.24|0|1
A|UHS|20260112|09:47:17.215772|S|100|204.62|0|100
A|UHS|20260112|09:49:14.524036|S|50|204.47|0|50
A|UHS|20260112|09:51:22.619792|S|7|203.9|0|7
A|UHS|20260112|09:51:22.626018|S|8|204.18|0|8
A|UHS|20260112|09:53:29.289449|S|2|204.06|0|2
A|UHS|20260112|09:53:31.058403|S|1|204.25|0|1
A|UHS|20260112|10:15:22.727306|S|6|203.72|0|6
A|UHS|20260112|10:19:37.952124|S|10|204.2|0|10
A|UHS|20260112|10:19:38.353153|S|7|204.2|0|7
A|UHS|20260112|10:19:40.095079|S|7|204.2|0|7
A|UHS|20260112|10:19:40.095079|S|3|204.2|0|3
A|UHS|20260112|10:19:42.810014|S|3|204.2|0|3
A|UHS|20260112|10:19:46.228641|S|207|204.19|0|207
A|UHS|20260112|10:27:44.774518|S|1|204.78|0|1
A|UHS|20260112|10:30:40.462635|S|4|204.83|0|4
A|UHS|20260112|10:31:48.307870|S|15|204.8|0|15
A|UHS|20260112|10:33:53.067848|S|1|204.8|0|1
A|UHS|20260112|10:34:15.139407|S|24|205.07|0|24
A|UHS|20260112|10:34:15.139424|S|186|205.07|0|186
A|UHS|20260112|10:45:14.486085|S|3|205.17|0|3
A|UHS|20260112|10:45:15.326466|S|6|205.2|0|6
A|UHS|20260112|10:45:17.371871|S|5|205.2|0|5
A|UHS|20260112|10:45:19.064036|S|14|205.21|0|14
A|UHS|20260112|11:01:01.450582|S|2|204.31|0|2
A|UHS|20260112|11:04:51.414308|S|6|203.92|0|6
A|UHS|20260112|11:04:51.414542|S|6|203.91|0|6
A|UHS|20260112|11:04:51.414683|S|6|203.91|0|6
A|UHS|20260112|11:10:39.665971|S|3|203.68|0|3
A|UHS|20260112|11:10:39.666352|S|3|203.67|0|3
A|UHS|20260112|11:15:24.531800|S|6|203.78|0|6
A|UHS|20260112|11:15:24.536208|S|2|203.78|0|2
A|UHS|20260112|11:24:21.414728|S|5|203.68|0|5
A|UHS|20260112|12:03:54.810059|S|100|203.49|0|100
A|UHS|20260112|12:52:20.543285|S|1|203.69|0|1
A|UHS|20260112|12:58:25.218993|S|8|203.53|0|8
A|UHS|20260112|12:58:48.841233|S|11|203.53|0|11
A|UHS|20260112|12:58:49.446692|S|2|203.53|0|2
A|UHS|20260112|12:58:49.840673|S|2|203.53|0|2
A|UHS|20260112|13:02:24.236329|S|3|203.19|0|3
A|UHS|20260112|13:02:37.332401|S|3|203.19|0|3
A|UHS|20260112|13:02:48.782382|S|9|203.19|0|9
A|UHS|20260112|13:03:38.482962|S|1|203.19|0|1
A|UHS|20260112|13:03:46.468473|S|5|203.39|0|5
A|UHS|20260112|13:17:35.533033|S|9|203.58|0|9
A|UHS|20260112|13:17:35.818469|S|1|203.58|0|1
A|UHS|20260112|13:45:52.095966|S|4|204.11|0|4
A|UHS|20260112|13:46:31.210254|S|1|204.19|0|1
A|UHS|20260112|13:46:42.935167|S|2|204.19|0|2
A|UHS|20260112|15:26:37.407883|S|100|204.51|0|100
A|UHS|20260112|15:55:20.495875|S|61|205.28|0|61
A|UHT|20260112|12:53:41.623305|S|1|39.76|0|1
A|UI|20260112|09:38:11.179218|S|1|567.88|0|1
A|UI|20260112|09:38:11.470295|S|1|566.92|0|1
A|UI|20260112|09:38:11.646750|S|1|568.36|0|1
A|UI|20260112|09:38:35.023169|S|1|565.43|0|1
A|UI|20260112|09:38:35.023169|S|1|566.34|0|1
A|UI|20260112|09:38:35.023971|S|1|565.36|0|1
A|UI|20260112|09:38:35.213615|S|1|566.82|0|1
A|UI|20260112|09:38:44.090041|S|1|566.49|0|1
A|UI|20260112|09:38:44.090041|S|1|566.01|0|1
A|UI|20260112|09:38:44.090042|S|1|565.53|0|1
A|UI|20260112|09:38:44.091537|S|1|566.97|0|1
A|UI|20260112|09:40:02.950927|S|1|566.2|0|1
A|UI|20260112|09:40:03.455702|S|1|566.02|0|1
A|UI|20260112|09:40:06.906161|S|1|565.89|0|1
A|UI|20260112|09:40:07.607958|S|1|565.58|0|1
A|UI|20260112|10:25:34.812038|S|8|561.25|0|8
A|UI|20260112|11:16:39.467739|S|40|573.69|0|40
A|UI|20260112|12:24:32.650573|S|8|580.87|0|8
A|UI|20260112|15:34:16.916412|S|6|579.49|0|6
A|UI|20260112|15:54:11.757056|S|2|577.58|0|2
A|UI|20260112|15:59:31.570654|S|1|579.33|0|1
A|UIS|20260112|09:37:34.096435|S|10|3.2|0|10
A|UJAN|20260112|12:48:44.888321|S|100|43.61|0|100
A|UJAN|20260112|13:10:30.009873|S|100|43.63|0|100
A|UL|20260112|09:32:01.354004|S|10|64.3|0|10
A|UL|20260112|12:24:47.746362|S|3|64.45|0|3
A|UL|20260112|12:26:21.417856|S|3|64.42|0|3
A|UL|20260112|12:45:55.097622|S|5|64.41|0|5
A|UL|20260112|14:03:37.352370|S|86|64.37|0|86
A|UL|20260112|14:05:31.558850|S|86|64.365|0|86
A|UL|20260112|14:08:21.753882|S|86|64.36|0|86
A|UL|20260112|14:45:28.718119|S|100|64.33|0|100
A|UL|20260112|15:28:54.778474|S|57|64.29|0|57
A|UL|20260112|15:49:57.369380|S|90|64.335|0|90
A|UL|20260112|15:50:17.582505|S|90|64.365|0|90
A|UL|20260112|15:50:49.523563|S|86|64.36|0|86
A|UL|20260112|15:51:39.110714|S|86|64.36|0|86
A|UL|20260112|15:51:39.111335|S|86|64.36|0|86
A|UL|20260112|15:52:55.413032|S|86|64.36|0|86
A|UL|20260112|15:55:19.262278|S|172|64.365|0|172
A|UL|20260112|15:57:21.853095|S|172|64.4|0|172
A|UL|20260112|15:58:28.205720|S|172|64.405|0|172
A|ULCC|20260112|09:36:39.072377|S|100|5.24|0|100
A|ULCC|20260112|10:08:01.115977|S|415|5.25|0|415
A|ULCC|20260112|10:13:25.840511|S|314|5.27|0|314
A|ULCC|20260112|10:13:25.840523|S|129|5.27|0|129
A|ULCC|20260112|10:20:00.038090|S|391|5.3|0|391
A|ULCC|20260112|10:23:09.733148|S|378|5.29|0|378
A|ULCC|20260112|10:28:52.196361|S|311|5.3|0|311
A|ULCC|20260112|10:28:52.196827|S|45|5.3|0|45
A|ULCC|20260112|10:34:37.964604|S|406|5.28|0|406
A|ULCC|20260112|10:34:37.964604|S|396|5.28|0|396
A|ULCC|20260112|10:43:14.717257|S|396|5.27|0|396
A|ULCC|20260112|11:15:07.994914|S|463|5.19|0|463
A|ULCC|20260112|11:15:07.994936|S|722|5.19|0|722
A|ULCC|20260112|11:33:07.107050|S|300|5.295|0|300
A|ULCC|20260112|11:33:07.107122|S|75|5.295|0|75
A|ULCC|20260112|12:05:43.480046|S|100|5.325|0|100
A|ULCC|20260112|12:05:43.480064|S|58|5.325|0|58
A|ULCC|20260112|12:10:57.580634|S|26|5.29|0|26
A|ULCC|20260112|12:25:46.454900|S|91|5.29|0|91
A|ULCC|20260112|12:26:48.966248|S|52|5.28|0|52
A|ULCC|20260112|12:44:30.410565|S|400|5.27|0|400
A|ULCC|20260112|12:44:30.410566|S|86|5.27|0|86
A|ULCC|20260112|12:44:30.410590|S|101|5.27|0|101
A|ULCC|20260112|12:46:24.689689|S|149|5.255|0|149
A|ULCC|20260112|12:46:24.689868|S|149|5.25|0|149
A|ULCC|20260112|12:56:02.018223|S|421|5.24|0|421
A|ULCC|20260112|13:09:51.445512|S|200|5.23|0|200
A|ULCC|20260112|13:09:51.445512|S|126|5.23|0|126
A|ULCC|20260112|13:09:51.445524|S|150|5.23|0|150
A|ULCC|20260112|13:09:51.445585|S|50|5.23|0|50
A|ULCC|20260112|13:09:51.445585|S|4|5.23|0|4
A|ULCC|20260112|13:17:35.542115|S|100|5.23|0|100
A|ULCC|20260112|13:56:16.484322|S|100|5.265|0|100
A|ULCC|20260112|14:35:50.225598|S|5|5.25|0|5
A|ULCC|20260112|14:56:43.194321|S|75|5.26|0|75
A|ULCC|20260112|14:56:43.206969|S|100|5.255|0|100
A|ULCC|20260112|14:56:43.206989|S|150|5.255|0|150
A|ULCC|20260112|14:56:43.207105|S|75|5.255|0|75
A|ULCC|20260112|14:56:43.207169|S|75|5.255|0|75
A|ULCC|20260112|14:56:43.207235|S|75|5.255|0|75
A|ULCC|20260112|15:02:42.237722|S|1|5.26|0|1
A|ULCC|20260112|15:04:17.315658|S|300|5.29|0|300
A|ULCC|20260112|15:08:09.625509|S|217|5.28|0|217
A|ULCC|20260112|15:17:53.655973|S|100|5.3|0|100
A|ULCC|20260112|15:18:06.347623|S|500|5.305|0|500
A|ULCC|20260112|15:25:25.733719|S|100|5.29|0|100
A|ULCC|20260112|15:27:09.850765|S|59|5.29|0|59
A|ULCC|20260112|15:27:09.850766|S|26|5.29|0|26
A|ULCC|20260112|15:31:08.673395|S|2|5.32|0|2
A|ULCC|20260112|15:32:57.512926|S|142|5.325|0|142
A|ULCC|20260112|15:32:57.512926|S|800|5.325|0|800
A|ULCC|20260112|15:32:57.512926|S|158|5.325|0|158
A|ULCC|20260112|15:44:03.350420|S|178|5.36|0|178
A|ULCC|20260112|15:44:03.350502|S|222|5.36|0|222
A|ULCC|20260112|15:51:53.217450|S|5|5.32|0|5
A|ULCC|20260112|15:51:53.217465|S|95|5.32|0|95
A|ULS|20260112|10:10:12.690292|S|53|85.07|0|53
A|ULS|20260112|10:21:14.557688|S|3|84.99|0|3
A|ULS|20260112|10:56:40.850059|S|100|84.61|0|100
A|ULS|20260112|11:04:37.121342|S|9|84.51|0|9
A|ULS|20260112|12:16:42.699557|S|1|84|0|1
A|ULS|20260112|12:16:42.699557|S|1|84|0|1
A|ULS|20260112|12:17:15.424968|S|2|83.95|0|2
A|ULS|20260112|12:24:30.984741|S|24|83.82|0|24
A|ULS|20260112|12:24:30.984741|S|50|83.82|0|50
A|ULS|20260112|12:24:30.984742|S|33|83.82|0|33
A|ULS|20260112|12:24:30.985861|S|1|83.79|0|1
A|ULS|20260112|12:26:24.148107|S|50|83.38|0|50
A|ULS|20260112|12:26:24.148107|S|1|83.24|0|1
A|ULS|20260112|12:28:56.883164|S|16|82.88|0|16
A|ULS|20260112|12:28:56.883391|S|3|82.88|0|3
A|ULS|20260112|12:30:56.552908|S|4|82.84|0|4
A|ULS|20260112|12:30:56.554290|S|25|82.945|0|25
A|ULS|20260112|12:30:56.554361|S|25|82.945|0|25
A|ULS|20260112|12:30:56.554431|S|25|82.945|0|25
A|ULS|20260112|12:48:31.736352|S|18|83.2|0|18
A|ULS|20260112|12:48:35.262028|S|1|83.19|0|1
A|ULS|20260112|12:48:40.987291|S|17|83.19|0|17
A|ULS|20260112|12:48:48.817182|S|1|83.2|0|1
A|ULS|20260112|13:00:49.073103|S|7|82.96|0|7
A|ULS|20260112|13:01:00.112332|S|100|82.78|0|100
A|ULS|20260112|13:07:57.738398|S|1|82.73|0|1
A|ULS|20260112|13:20:44.435301|S|1|82.62|0|1
A|ULS|20260112|13:20:44.435301|S|1|82.62|0|1
A|ULS|20260112|13:38:33.485688|S|1|82.82|0|1
A|ULS|20260112|13:38:33.485688|S|1|82.82|0|1
A|ULS|20260112|13:38:33.514209|S|4|82.78|0|4
A|ULS|20260112|15:45:06.209193|S|50|82.79|0|50
A|ULS|20260112|15:52:03.943675|S|50|82.62|0|50
A|ULS|20260112|15:53:37.111688|S|50|82.52|0|50
A|ULS|20260112|15:54:46.286294|S|25|82.3|0|25
A|ULS|20260112|15:54:50.198849|S|8|82.3|0|8
A|ULS|20260112|15:54:50.198860|S|100|82.3|0|100
A|ULS|20260112|15:54:50.199095|S|9|82.3|0|9
A|ULS|20260112|15:59:47.507988|S|100|81.98|0|100
A|ULTA|20260112|10:55:10.009909|S|1|661.7|0|1
A|ULTA|20260112|10:55:10.009909|S|100|661.67|0|100
A|ULTA|20260112|12:35:25.062704|S|6|660.84|0|6
A|ULTA|20260112|12:35:25.124399|S|7|661.29|0|7
A|ULTA|20260112|12:41:22.641650|S|1|660.45|0|1
A|ULTA|20260112|12:41:22.641672|S|19|660.45|0|19
A|ULTA|20260112|12:48:46.881473|S|18|661.24|0|18
A|ULTA|20260112|13:12:41.053376|S|2|661.3|0|2
A|ULTA|20260112|15:51:25.170432|S|1|661.29|0|1
A|ULTI|20260112|09:53:40.808954|S|100|16.5|0|100
A|ULTY|20260112|09:42:52.399133|S|1000|37.94|0|1000
A|ULTY|20260112|09:42:56.134457|S|284|37.95|0|284
A|ULTY|20260112|09:42:56.134752|S|716|37.95|0|716
A|ULTY|20260112|09:43:05.050258|S|500|37.96|0|500
A|ULTY|20260112|09:44:00.312585|S|100|37.91|0|100
A|ULTY|20260112|09:56:31.119835|S|158|37.9|0|158
A|ULTY|20260112|09:56:31.120405|S|842|37.9|0|842
A|ULTY|20260112|10:06:07.671494|S|10|37.91|0|10
A|ULTY|20260112|10:46:31.010539|S|1000|37.88|0|1000
A|ULTY|20260112|11:26:12.858790|S|67|37.98|0|67
A|UMAC|20260112|09:30:00.222448|E|47412|14.6|76784|8307
A|UMAC|20260112|09:30:00.222448|S|47412|14.6|76784|8775
A|UMAC|20260112|09:30:00.843822|S|1000|14.6|0|1000
A|UMAC|20260112|09:30:00.845720|S|13|14.58|0|13
A|UMAC|20260112|09:30:04.202120|S|100|14.54|0|100
A|UMAC|20260112|09:30:04.202248|S|100|14.54|0|100
A|UMAC|20260112|09:30:04.202399|S|100|14.54|0|100
A|UMAC|20260112|09:30:04.202653|S|6|14.53|0|6
A|UMAC|20260112|09:30:04.202680|S|10|14.52|0|10
A|UMAC|20260112|09:30:04.204304|S|40|14.45|0|40
A|UMAC|20260112|09:30:16.921702|S|70|14.25|0|70
A|UMAC|20260112|09:30:16.921702|S|7|14.25|0|7
A|UMAC|20260112|09:30:16.921703|S|40|14.25|0|40
A|UMAC|20260112|09:30:16.921703|S|75|14.25|0|75
A|UMAC|20260112|09:30:16.921703|S|25|14.25|0|25
A|UMAC|20260112|09:30:34.305719|S|1|14.22|0|1
A|UMAC|20260112|09:30:34.305719|S|2|14.22|0|2
A|UMAC|20260112|09:30:57.909506|S|100|14.4|0|100
A|UMAC|20260112|09:31:25.782084|S|100|14.28|0|100
A|UMAC|20260112|09:31:25.782084|S|100|14.28|0|100
A|UMAC|20260112|09:31:30.424313|S|125|14.17|0|125
A|UMAC|20260112|09:31:31.270498|S|3644|14.1|0|3644
A|UMAC|20260112|09:32:04.516948|S|150|14.13|0|150
A|UMAC|20260112|09:32:04.516948|S|150|14.11|0|150
A|UMAC|20260112|09:32:09.728810|S|200|14.11|0|200
A|UMAC|20260112|09:32:33.566504|S|39|14.1|0|39
A|UMAC|20260112|09:32:33.566504|S|20|14.1|0|20
A|UMAC|20260112|09:32:56.113070|S|100|14.18|0|100
A|UMAC|20260112|09:33:01.841263|S|221|14.1|0|221
A|UMAC|20260112|09:33:01.841392|S|100|14.1|0|100
A|UMAC|20260112|09:33:02.091510|S|46|14.09|0|46
A|UMAC|20260112|09:33:02.091510|S|69|14.1|0|69
A|UMAC|20260112|09:33:02.091511|S|24|14.09|0|24
A|UMAC|20260112|09:33:02.091511|S|10|14.09|0|10
A|UMAC|20260112|09:33:02.091511|S|41|14.09|0|41
A|UMAC|20260112|09:33:02.091513|S|31|14.09|0|31
A|UMAC|20260112|09:33:07.906646|S|150|14.1|0|150
A|UMAC|20260112|09:33:37.006560|S|100|14.08|0|100
A|UMAC|20260112|09:33:38.809933|S|100|14.08|0|100
A|UMAC|20260112|09:33:38.810062|S|100|14.07|0|100
A|UMAC|20260112|09:33:45.731834|S|80|14.06|0|80
A|UMAC|20260112|09:33:45.734244|S|10|14.05|0|10
A|UMAC|20260112|09:34:00.626059|S|200|14.09|0|200
A|UMAC|20260112|09:34:13.310547|S|59|14.22|0|59
A|UMAC|20260112|09:34:13.935087|S|41|14.22|0|41
A|UMAC|20260112|09:34:16.412334|S|125|14.24|0|125
A|UMAC|20260112|09:34:21.151590|S|150|14.17|0|150
A|UMAC|20260112|09:34:31.028263|S|100|14.15|0|100
A|UMAC|20260112|09:34:33.028082|S|100|14.145|0|100
A|UMAC|20260112|09:34:56.004102|S|100|14.33|0|100
A|UMAC|20260112|09:35:06.306044|S|100|14.415|0|100
A|UMAC|20260112|09:35:14.504682|S|100|14.43|0|100
A|UMAC|20260112|09:35:14.620818|S|100|14.41|0|100
A|UMAC|20260112|09:35:19.740843|S|100|14.4|0|100
A|UMAC|20260112|09:35:27.884897|S|100|14.43|0|100
A|UMAC|20260112|09:35:27.884982|S|100|14.44|0|100
A|UMAC|20260112|09:35:30.527986|S|200|14.43|0|200
A|UMAC|20260112|09:35:32.059250|S|300|14.4|0|300
A|UMAC|20260112|09:35:32.059250|S|17|14.4|0|17
A|UMAC|20260112|09:35:34.079054|S|150|14.42|0|150
A|UMAC|20260112|09:35:54.772047|S|88|14.53|0|88
A|UMAC|20260112|09:36:26.912566|S|100|14.53|0|100
A|UMAC|20260112|09:36:26.913286|S|100|14.52|0|100
A|UMAC|20260112|09:36:33.767489|S|50|14.5|0|50
A|UMAC|20260112|09:36:33.767489|S|50|14.5|0|50
A|UMAC|20260112|09:36:46.610404|S|1|14.62|0|1
A|UMAC|20260112|09:36:58.460281|S|100|14.64|0|100
A|UMAC|20260112|09:36:58.460520|S|125|14.64|0|125
A|UMAC|20260112|09:36:58.461114|S|125|14.65|0|125
A|UMAC|20260112|09:37:06.778538|S|38|14.79|0|38
A|UMAC|20260112|09:38:02.172023|S|100|14.7|0|100
A|UMAC|20260112|09:38:04.078485|S|100|14.7|0|100
A|UMAC|20260112|09:38:52.480085|S|100|14.67|0|100
A|UMAC|20260112|09:41:58.784986|S|78|14.93|0|78
A|UMAC|20260112|09:42:03.484145|S|1|14.93|0|1
A|UMAC|20260112|09:42:03.484293|S|172|14.93|0|172
A|UMAC|20260112|09:42:03.484293|S|21|14.93|0|21
A|UMAC|20260112|09:42:10.342373|S|100|14.95|0|100
A|UMAC|20260112|09:42:15.547242|S|3|14.94|0|3
A|UMAC|20260112|09:42:29.316219|S|100|14.97|0|100
A|UMAC|20260112|09:42:37.868271|S|1|14.95|0|1
A|UMAC|20260112|09:42:38.039568|S|50|14.9|0|50
A|UMAC|20260112|09:42:38.039569|S|50|14.9|0|50
A|UMAC|20260112|09:42:42.304346|S|99|14.86|0|99
A|UMAC|20260112|09:42:42.304346|S|1|14.86|0|1
A|UMAC|20260112|09:42:42.304397|S|26|14.86|0|26
A|UMAC|20260112|09:42:57.037056|S|200|14.85|0|200
A|UMAC|20260112|09:42:57.037056|S|163|14.85|0|163
A|UMAC|20260112|09:43:22.493532|S|150|14.915|0|150
A|UMAC|20260112|09:43:26.558833|S|100|14.97|0|100
A|UMAC|20260112|09:43:26.558869|S|50|14.98|0|50
A|UMAC|20260112|09:43:44.102763|S|100|15.02|0|100
A|UMAC|20260112|09:43:53.886366|S|4|15.08|0|4
A|UMAC|20260112|09:43:56.954915|S|100|15.05|0|100
A|UMAC|20260112|09:44:07.974849|S|100|15.1|0|100
A|UMAC|20260112|09:44:22.564298|S|100|15|0|100
A|UMAC|20260112|09:44:22.567541|S|93|15|0|93
A|UMAC|20260112|09:44:24.358800|S|100|14.99|0|100
A|UMAC|20260112|09:44:38.972359|S|300|14.99|0|300
A|UMAC|20260112|09:44:39.413660|E|200|14.99|0|200
A|UMAC|20260112|09:44:55.110668|S|100|15.04|0|100
A|UMAC|20260112|09:45:37.005622|S|100|14.97|0|100
A|UMAC|20260112|09:45:37.005622|S|100|14.97|0|100
A|UMAC|20260112|09:45:47.013994|S|63|14.96|0|63
A|UMAC|20260112|09:45:47.018182|S|2|14.95|0|2
A|UMAC|20260112|09:45:47.018182|S|2|14.95|0|2
A|UMAC|20260112|09:45:55.482285|S|150|14.92|0|150
A|UMAC|20260112|09:45:59.162830|S|6|14.88|0|6
A|UMAC|20260112|09:46:26.115803|S|64|14.98|0|64
A|UMAC|20260112|09:46:26.115803|S|100|14.98|0|100
A|UMAC|20260112|09:46:57.383572|S|50|15|0|50
A|UMAC|20260112|09:47:00.128479|S|100|14.97|0|100
A|UMAC|20260112|09:49:01.329713|S|100|14.96|0|100
A|UMAC|20260112|09:50:04.250321|S|200|14.99|0|200
A|UMAC|20260112|09:50:13.260125|S|300|14.91|0|300
A|UMAC|20260112|09:50:18.011570|S|4|14.86|0|4
A|UMAC|20260112|09:50:18.011570|S|3|14.86|0|3
A|UMAC|20260112|09:51:03.011833|S|1018|15.02|0|1018
A|UMAC|20260112|09:51:03.011897|S|2015|15.02|0|2015
A|UMAC|20260112|09:51:08.450541|S|250|15.05|0|250
A|UMAC|20260112|09:51:13.757575|S|100|15.04|0|100
A|UMAC|20260112|09:51:58.017664|S|100|15.07|0|100
A|UMAC|20260112|09:52:05.337877|S|100|15.09|0|100
A|UMAC|20260112|09:53:01.511011|S|150|14.97|0|150
A|UMAC|20260112|09:53:01.511011|S|50|15.02|0|50
A|UMAC|20260112|09:53:01.515472|S|150|15.02|0|150
A|UMAC|20260112|09:53:01.515472|S|150|14.97|0|150
A|UMAC|20260112|09:53:05.714452|S|150|14.97|0|150
A|UMAC|20260112|09:53:38.055956|S|10|14.89|0|10
A|UMAC|20260112|09:53:45.024877|S|98|14.79|0|98
A|UMAC|20260112|09:53:49.547489|S|5|14.78|0|5
A|UMAC|20260112|09:53:49.547489|S|290|14.78|0|290
A|UMAC|20260112|09:54:18.656760|S|1|14.69|0|1
A|UMAC|20260112|09:54:38.385589|S|5|14.64|0|5
A|UMAC|20260112|09:54:38.385589|S|20|14.64|0|20
A|UMAC|20260112|09:54:38.385590|S|10|14.64|0|10
A|UMAC|20260112|09:55:14.867493|S|66|14.58|0|66
A|UMAC|20260112|09:55:17.795109|S|100|14.5|0|100
A|UMAC|20260112|09:55:17.795109|S|100|14.5|0|100
A|UMAC|20260112|09:55:17.795109|S|50|14.5|0|50
A|UMAC|20260112|09:55:17.795110|S|200|14.5|0|200
A|UMAC|20260112|09:55:17.795112|S|100|14.5|0|100
A|UMAC|20260112|09:55:17.795113|S|100|14.5|0|100
A|UMAC|20260112|09:55:17.795113|S|100|14.5|0|100
A|UMAC|20260112|09:55:17.795113|S|500|14.5|0|500
A|UMAC|20260112|09:55:17.795113|S|3|14.5|0|3
A|UMAC|20260112|09:55:17.795114|S|400|14.5|0|400
A|UMAC|20260112|09:55:17.795114|S|200|14.5|0|200
A|UMAC|20260112|09:55:17.795114|S|200|14.5|0|200
A|UMAC|20260112|09:55:17.800432|S|21|14.47|0|21
A|UMAC|20260112|09:55:17.800432|S|100|14.47|0|100
A|UMAC|20260112|09:55:17.837897|S|16|14.45|0|16
A|UMAC|20260112|09:55:17.837897|S|50|14.45|0|50
A|UMAC|20260112|09:55:25.647197|S|100|14.49|0|100
A|UMAC|20260112|09:55:58.233377|S|100|14.5|0|100
A|UMAC|20260112|09:56:02.057540|S|310|14.47|0|310
A|UMAC|20260112|09:56:14.941579|S|10|14.47|0|10
A|UMAC|20260112|09:56:18.339246|S|100|14.49|0|100
A|UMAC|20260112|09:56:29.866029|S|50|14.48|0|50
A|UMAC|20260112|09:56:33.109153|S|50|14.45|0|50
A|UMAC|20260112|09:56:43.143614|S|50|14.45|0|50
A|UMAC|20260112|09:56:51.841141|S|2|14.42|0|2
A|UMAC|20260112|09:56:51.841141|S|50|14.42|0|50
A|UMAC|20260112|09:56:51.841141|S|48|14.42|0|48
A|UMAC|20260112|09:56:52.443245|S|50|14.41|0|50
A|UMAC|20260112|09:56:52.443482|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.443835|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.443835|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.443836|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.444228|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.444228|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.444228|S|200|14.4|0|200
A|UMAC|20260112|09:56:52.444228|S|300|14.4|0|300
A|UMAC|20260112|09:56:52.444229|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.454610|S|100|14.4|0|100
A|UMAC|20260112|09:56:52.454900|S|50|14.4|0|50
A|UMAC|20260112|09:56:52.460278|S|10|14.39|0|10
A|UMAC|20260112|09:56:52.492408|S|1|14.38|0|1
A|UMAC|20260112|09:56:52.492408|S|50|14.38|0|50
A|UMAC|20260112|09:56:52.492408|S|10|14.38|0|10
A|UMAC|20260112|09:56:52.492408|S|30|14.38|0|30
A|UMAC|20260112|09:56:54.485644|S|2|14.35|0|2
A|UMAC|20260112|09:56:54.717850|S|20|14.33|0|20
A|UMAC|20260112|09:57:01.920417|S|10|14.31|0|10
A|UMAC|20260112|09:57:18.779216|S|4|14.33|0|4
A|UMAC|20260112|09:57:28.580061|S|1000|14.35|0|1000
A|UMAC|20260112|09:57:28.991063|S|50|14.3|0|50
A|UMAC|20260112|09:57:28.991063|S|100|14.3|0|100
A|UMAC|20260112|09:57:28.991063|S|100|14.3|0|100
A|UMAC|20260112|09:57:28.991064|S|100|14.3|0|100
A|UMAC|20260112|09:57:29.194488|S|99|14.3|0|99
A|UMAC|20260112|09:57:29.195127|S|1|14.3|0|1
A|UMAC|20260112|09:57:29.195128|S|49|14.29|0|49
A|UMAC|20260112|09:57:29.195946|S|1|14.29|0|1
A|UMAC|20260112|09:57:31.097610|S|40|14.3|0|40
A|UMAC|20260112|09:57:31.459037|S|1|14.29|0|1
A|UMAC|20260112|09:57:35.006188|S|75|14.27|0|75
A|UMAC|20260112|09:57:35.007083|S|100|14.25|0|100
A|UMAC|20260112|09:57:35.007083|S|100|14.25|0|100
A|UMAC|20260112|09:57:35.007084|S|20|14.25|0|20
A|UMAC|20260112|09:57:35.008508|S|20|14.25|0|20
A|UMAC|20260112|09:57:35.008508|S|100|14.25|0|100
A|UMAC|20260112|09:57:44.284626|S|20|14.22|0|20
A|UMAC|20260112|09:57:44.713988|S|1|14.18|0|1
A|UMAC|20260112|09:57:44.713988|S|50|14.18|0|50
A|UMAC|20260112|09:57:44.714137|S|8|14.17|0|8
A|UMAC|20260112|09:57:44.714137|S|100|14.17|0|100
A|UMAC|20260112|09:57:44.714196|S|100|14.17|0|100
A|UMAC|20260112|09:57:44.714196|S|59|14.17|0|59
A|UMAC|20260112|09:57:44.714326|S|100|14.17|0|100
A|UMAC|20260112|09:57:44.714947|S|9|14.18|0|9
A|UMAC|20260112|09:57:44.716693|S|100|14.17|0|100
A|UMAC|20260112|09:57:44.717467|S|41|14.17|0|41
A|UMAC|20260112|09:57:44.717468|S|50|14.16|0|50
A|UMAC|20260112|09:57:51.060376|S|100|14.19|0|100
A|UMAC|20260112|09:57:53.873161|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.873396|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.873539|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.873701|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.874648|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.874733|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.875505|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.875582|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.875692|S|100|14.2|0|100
A|UMAC|20260112|09:57:53.875801|S|50|14.2|0|50
A|UMAC|20260112|09:58:04.942457|S|200|14.2|0|200
A|UMAC|20260112|09:58:04.943639|S|66|14.2|0|66
A|UMAC|20260112|09:58:07.579602|S|2|14.15|0|2
A|UMAC|20260112|09:58:07.579602|S|200|14.15|0|200
A|UMAC|20260112|09:58:07.579602|S|100|14.15|0|100
A|UMAC|20260112|09:58:07.579603|S|50|14.15|0|50
A|UMAC|20260112|09:58:07.579603|S|10|14.15|0|10
A|UMAC|20260112|09:58:13.085216|S|1|14.13|0|1
A|UMAC|20260112|09:58:24.352980|S|10|14.15|0|10
A|UMAC|20260112|09:58:27.717239|S|10|14.14|0|10
A|UMAC|20260112|09:58:34.580071|S|428|14.13|0|428
A|UMAC|20260112|09:58:34.580775|S|2|14.12|0|2
A|UMAC|20260112|09:58:34.580775|S|100|14.12|0|100
A|UMAC|20260112|09:58:34.581760|S|10|14.11|0|10
A|UMAC|20260112|09:58:34.738843|S|100|14.06|0|100
A|UMAC|20260112|09:58:34.739441|S|100|14.06|0|100
A|UMAC|20260112|09:58:34.739526|S|100|14.05|0|100
A|UMAC|20260112|09:58:34.739526|S|100|14.05|0|100
A|UMAC|20260112|09:58:34.739526|S|100|14.05|0|100
A|UMAC|20260112|09:58:34.739526|S|100|14.05|0|100
A|UMAC|20260112|09:58:34.739527|S|50|14.05|0|50
A|UMAC|20260112|09:58:34.739528|S|15|14.05|0|15
A|UMAC|20260112|09:58:34.739988|S|100|14.05|0|100
A|UMAC|20260112|09:58:34.739988|S|100|14.05|0|100
A|UMAC|20260112|09:58:34.741004|S|5|14.04|0|5
A|UMAC|20260112|09:58:34.889039|S|50|14.03|0|50
A|UMAC|20260112|09:58:34.889039|S|10|14.03|0|10
A|UMAC|20260112|09:58:34.889055|S|60|14.03|0|60
A|UMAC|20260112|09:58:34.892214|S|17|14.03|0|17
A|UMAC|20260112|09:58:34.893804|S|17|14.03|0|17
A|UMAC|20260112|09:58:34.894566|S|10|14.03|0|10
A|UMAC|20260112|09:58:52.174680|S|500|14.02|0|500
A|UMAC|20260112|09:58:52.174681|S|144|14.02|0|144
A|UMAC|20260112|09:58:52.177007|S|20|14.01|0|20
A|UMAC|20260112|09:58:52.177007|S|10|14.01|0|10
A|UMAC|20260112|09:58:52.178182|S|2|14|0|2
A|UMAC|20260112|09:58:52.178182|S|1|14|0|1
A|UMAC|20260112|09:58:52.178182|S|500|14|0|500
A|UMAC|20260112|09:58:52.178183|S|50|14|0|50
A|UMAC|20260112|09:58:52.178183|S|25|14|0|25
A|UMAC|20260112|09:58:52.178185|S|100|14|0|100
A|UMAC|20260112|09:58:52.178185|S|5|14|0|5
A|UMAC|20260112|09:58:52.178185|S|1|14|0|1
A|UMAC|20260112|09:58:52.178185|S|9|14|0|9
A|UMAC|20260112|09:58:52.178186|S|5|14|0|5
A|UMAC|20260112|09:58:52.178186|S|10|14|0|10
A|UMAC|20260112|09:58:52.178186|S|15|14|0|15
A|UMAC|20260112|09:58:52.178187|S|10|14|0|10
A|UMAC|20260112|09:58:52.178187|S|100|14|0|100
A|UMAC|20260112|09:58:52.178187|S|358|14|0|358
A|UMAC|20260112|09:58:52.178187|S|100|14|0|100
A|UMAC|20260112|09:58:52.178187|S|100|14|0|100
A|UMAC|20260112|09:58:52.178188|S|740|14|0|740
A|UMAC|20260112|09:58:52.178188|S|100|14|0|100
A|UMAC|20260112|09:58:52.178188|S|100|14|0|100
A|UMAC|20260112|09:58:52.178193|S|5|14|0|5
A|UMAC|20260112|09:58:52.178194|S|100|14|0|100
A|UMAC|20260112|09:58:52.178194|S|2|14|0|2
A|UMAC|20260112|09:58:52.178194|S|27|14|0|27
A|UMAC|20260112|09:58:52.178194|S|100|14|0|100
A|UMAC|20260112|09:58:52.178195|S|100|14|0|100
A|UMAC|20260112|09:58:52.178195|S|50|14|0|50
A|UMAC|20260112|09:58:52.178195|S|100|14|0|100
A|UMAC|20260112|09:58:52.178195|S|100|14|0|100
A|UMAC|20260112|09:58:52.178195|S|53|14|0|53
A|UMAC|20260112|09:58:52.178196|S|7|14|0|7
A|UMAC|20260112|09:58:52.178196|S|20|14|0|20
A|UMAC|20260112|09:58:52.178196|S|100|14|0|100
A|UMAC|20260112|09:58:52.178196|S|10|14|0|10
A|UMAC|20260112|09:58:52.178196|S|5|14|0|5
A|UMAC|20260112|09:58:52.178197|S|100|14|0|100
A|UMAC|20260112|09:58:52.178197|S|30|14|0|30
A|UMAC|20260112|09:58:52.178197|S|400|14|0|400
A|UMAC|20260112|09:58:52.178197|S|100|14|0|100
A|UMAC|20260112|09:58:52.178197|S|100|14|0|100
A|UMAC|20260112|09:58:52.178198|S|10|14|0|10
A|UMAC|20260112|09:58:52.178198|S|100|14|0|100
A|UMAC|20260112|09:58:52.178198|S|10|14|0|10
A|UMAC|20260112|09:58:52.178198|S|100|14|0|100
A|UMAC|20260112|09:58:52.178198|S|100|14|0|100
A|UMAC|20260112|09:58:52.178199|S|50|14|0|50
A|UMAC|20260112|09:58:52.178199|S|100|14|0|100
A|UMAC|20260112|09:58:52.178199|S|100|14|0|100
A|UMAC|20260112|09:58:52.178199|S|50|14|0|50
A|UMAC|20260112|09:58:52.178199|S|60|14|0|60
A|UMAC|20260112|09:58:52.178200|S|2|14|0|2
A|UMAC|20260112|09:58:52.178200|S|24|14|0|24
A|UMAC|20260112|09:58:52.178200|S|100|14|0|100
A|UMAC|20260112|09:58:52.178200|S|100|14|0|100
A|UMAC|20260112|09:58:52.178200|S|100|14|0|100
A|UMAC|20260112|09:58:52.178201|S|10|14|0|10
A|UMAC|20260112|09:58:52.178201|S|100|14|0|100
A|UMAC|20260112|09:58:52.178201|S|38|14|0|38
A|UMAC|20260112|09:58:52.178201|S|20|14|0|20
A|UMAC|20260112|09:58:52.178202|S|200|14|0|200
A|UMAC|20260112|09:58:52.178208|S|200|14|0|200
A|UMAC|20260112|09:58:52.178209|S|1|14|0|1
A|UMAC|20260112|09:58:52.178209|S|20|14|0|20
A|UMAC|20260112|09:58:52.178209|S|10|14|0|10
A|UMAC|20260112|09:58:52.178209|S|50|14|0|50
A|UMAC|20260112|09:58:52.178209|S|20|14|0|20
A|UMAC|20260112|09:58:52.178210|S|30|14|0|30
A|UMAC|20260112|09:58:52.178210|S|100|14|0|100
A|UMAC|20260112|09:58:52.178210|S|2|14|0|2
A|UMAC|20260112|09:58:52.178210|S|10|14|0|10
A|UMAC|20260112|09:58:52.178210|S|20|14|0|20
A|UMAC|20260112|09:58:52.178211|S|50|14|0|50
A|UMAC|20260112|09:58:52.178211|S|100|14|0|100
A|UMAC|20260112|09:58:52.178211|S|100|14|0|100
A|UMAC|20260112|09:58:52.178211|S|2|14|0|2
A|UMAC|20260112|09:58:52.178212|S|20|14|0|20
A|UMAC|20260112|09:58:52.178212|S|3|14|0|3
A|UMAC|20260112|09:58:52.178212|S|10|14|0|10
A|UMAC|20260112|09:58:52.178212|S|10|14|0|10
A|UMAC|20260112|09:58:52.178212|S|5|14|0|5
A|UMAC|20260112|09:58:52.178213|S|100|14|0|100
A|UMAC|20260112|09:58:52.178213|S|156|14|0|156
A|UMAC|20260112|09:58:52.178213|S|5|14|0|5
A|UMAC|20260112|09:58:52.178213|S|15|14|0|15
A|UMAC|20260112|09:58:52.178213|S|50|14|0|50
A|UMAC|20260112|09:58:52.178214|S|50|14|0|50
A|UMAC|20260112|09:58:52.178214|S|100|14|0|100
A|UMAC|20260112|09:58:52.178214|S|1|14|0|1
A|UMAC|20260112|09:58:52.178214|S|30|14|0|30
A|UMAC|20260112|09:58:52.178215|S|1000|14|0|1000
A|UMAC|20260112|09:58:52.178215|S|130|14|0|130
A|UMAC|20260112|09:58:52.178215|S|22|14|0|22
A|UMAC|20260112|09:58:52.178216|S|5|14|0|5
A|UMAC|20260112|09:58:52.178216|S|1|14|0|1
A|UMAC|20260112|09:58:52.178216|S|4|14|0|4
A|UMAC|20260112|09:58:52.178221|S|1|14|0|1
A|UMAC|20260112|09:58:52.178221|S|10|14|0|10
A|UMAC|20260112|09:58:52.178221|S|20|14|0|20
A|UMAC|20260112|09:58:52.178222|S|100|14|0|100
A|UMAC|20260112|09:58:52.178222|S|50|14|0|50
A|UMAC|20260112|09:58:52.178222|S|50|14|0|50
A|UMAC|20260112|09:58:52.178222|S|50|14|0|50
A|UMAC|20260112|09:58:52.178223|S|400|14|0|400
A|UMAC|20260112|09:58:52.178223|S|50|14|0|50
A|UMAC|20260112|09:58:52.178223|S|100|14|0|100
A|UMAC|20260112|09:58:52.178223|S|80|14|0|80
A|UMAC|20260112|09:58:52.178223|S|10|14|0|10
A|UMAC|20260112|09:58:52.178224|S|30|14|0|30
A|UMAC|20260112|09:58:52.178224|S|10|14|0|10
A|UMAC|20260112|09:58:52.178224|S|10|14|0|10
A|UMAC|20260112|09:58:52.178225|S|50|14|0|50
A|UMAC|20260112|09:58:52.178225|S|1|14|0|1
A|UMAC|20260112|09:58:52.178225|S|100|14|0|100
A|UMAC|20260112|09:58:52.178225|S|200|14|0|200
A|UMAC|20260112|09:58:52.511184|S|10|13.96|0|10
A|UMAC|20260112|09:59:07.961976|S|100|14|0|100
A|UMAC|20260112|09:59:21.330994|S|100|14.09|0|100
A|UMAC|20260112|09:59:35.523430|S|125|14.185|0|125
A|UMAC|20260112|09:59:50.350183|S|50|14.12|0|50
A|UMAC|20260112|10:00:03.298509|S|10|14.07|0|10
A|UMAC|20260112|10:00:28.636043|S|1|14.03|0|1
A|UMAC|20260112|10:00:28.636043|S|1|14.03|0|1
A|UMAC|20260112|10:00:38.051621|S|177|14.04|0|177
A|UMAC|20260112|10:00:38.051622|S|100|14.04|0|100
A|UMAC|20260112|10:00:48.115166|S|100|14|0|100
A|UMAC|20260112|10:01:03.090452|S|100|14.05|0|100
A|UMAC|20260112|10:01:45.937563|S|10|13.98|0|10
A|UMAC|20260112|10:01:45.937949|S|85|13.97|0|85
A|UMAC|20260112|10:01:45.937949|S|20|13.97|0|20
A|UMAC|20260112|10:01:45.937949|S|5000|13.97|0|5000
A|UMAC|20260112|10:01:50.668362|S|100|14.01|0|100
A|UMAC|20260112|10:01:53.991237|S|1|13.99|0|1
A|UMAC|20260112|10:01:56.564804|S|10|13.95|0|10
A|UMAC|20260112|10:01:56.564804|S|100|13.95|0|100
A|UMAC|20260112|10:02:30.491293|S|24|13.93|0|24
A|UMAC|20260112|10:02:30.491293|S|1|13.93|0|1
A|UMAC|20260112|10:02:30.492262|S|1|13.92|0|1
A|UMAC|20260112|10:02:30.492262|S|1|13.92|0|1
A|UMAC|20260112|10:02:32.156827|S|1|13.88|0|1
A|UMAC|20260112|10:02:32.156827|S|50|13.88|0|50
A|UMAC|20260112|10:02:58.927869|S|50|13.86|0|50
A|UMAC|20260112|10:02:58.927948|S|25|13.85|0|25
A|UMAC|20260112|10:02:58.927948|S|14|13.85|0|14
A|UMAC|20260112|10:02:58.927948|S|100|13.85|0|100
A|UMAC|20260112|10:03:13.915592|S|30|13.84|0|30
A|UMAC|20260112|10:03:16.923714|S|50|13.82|0|50
A|UMAC|20260112|10:03:16.923969|S|20|13.81|0|20
A|UMAC|20260112|10:03:16.923969|S|75|13.81|0|75
A|UMAC|20260112|10:03:16.923970|S|5|13.81|0|5
A|UMAC|20260112|10:03:16.944186|S|10|13.8|0|10
A|UMAC|20260112|10:03:16.944186|S|100|13.8|0|100
A|UMAC|20260112|10:03:16.944186|S|3|13.8|0|3
A|UMAC|20260112|10:03:16.944187|S|100|13.8|0|100
A|UMAC|20260112|10:03:16.944187|S|6|13.8|0|6
A|UMAC|20260112|10:03:16.944188|S|80|13.8|0|80
A|UMAC|20260112|10:03:16.944189|S|10|13.8|0|10
A|UMAC|20260112|10:03:16.944189|S|1|13.8|0|1
A|UMAC|20260112|10:03:16.944189|S|50|13.8|0|50
A|UMAC|20260112|10:05:08.616318|S|100|13.84|0|100
A|UMAC|20260112|10:05:41.821788|S|100|13.91|0|100
A|UMAC|20260112|10:05:42.100704|S|100|13.92|0|100
A|UMAC|20260112|10:06:22.623620|S|7|13.77|0|7
A|UMAC|20260112|10:06:38.047838|S|150|13.81|0|150
A|UMAC|20260112|10:06:38.047838|S|150|13.8|0|150
A|UMAC|20260112|10:06:38.047838|S|150|13.79|0|150
A|UMAC|20260112|10:06:38.047839|S|250|13.82|0|250
A|UMAC|20260112|10:06:38.047927|S|1|13.82|0|1
A|UMAC|20260112|10:06:38.066722|S|49|13.82|0|49
A|UMAC|20260112|10:06:38.066722|S|300|13.82|0|300
A|UMAC|20260112|10:06:38.066723|S|100|13.84|0|100
A|UMAC|20260112|10:06:38.069391|S|70|13.82|0|70
A|UMAC|20260112|10:06:38.069572|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069584|S|11|13.85|0|11
A|UMAC|20260112|10:06:38.069584|S|89|13.85|0|89
A|UMAC|20260112|10:06:38.069606|S|11|13.85|0|11
A|UMAC|20260112|10:06:38.069607|S|39|13.85|0|39
A|UMAC|20260112|10:06:38.069607|S|100|13.85|0|100
A|UMAC|20260112|10:06:38.069620|S|100|13.85|0|100
A|UMAC|20260112|10:06:38.069633|S|100|13.85|0|100
A|UMAC|20260112|10:06:38.069646|S|100|13.85|0|100
A|UMAC|20260112|10:06:38.069667|S|100|13.85|0|100
A|UMAC|20260112|10:06:38.069678|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069694|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069694|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069724|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069725|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069725|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069727|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069757|S|18|13.85|0|18
A|UMAC|20260112|10:06:38.069758|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069758|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069760|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069760|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069800|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069800|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069801|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069804|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069806|S|18|13.85|0|18
A|UMAC|20260112|10:06:38.069829|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069829|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069860|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069860|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069861|S|82|13.85|0|82
A|UMAC|20260112|10:06:38.069861|S|50|13.85|0|50
A|UMAC|20260112|10:06:38.069897|S|18|13.85|0|18
A|UMAC|20260112|10:06:38.069898|S|82|13.85|0|82
A|UMAC|20260112|10:06:38.069899|S|18|13.85|0|18
A|UMAC|20260112|10:06:38.069899|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069925|S|68|13.85|0|68
A|UMAC|20260112|10:06:38.069925|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069961|S|68|13.85|0|68
A|UMAC|20260112|10:06:38.069963|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069964|S|68|13.85|0|68
A|UMAC|20260112|10:06:38.069964|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069994|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069994|S|68|13.85|0|68
A|UMAC|20260112|10:06:38.069996|S|32|13.85|0|32
A|UMAC|20260112|10:06:38.069996|S|68|13.85|0|68
A|UMAC|20260112|10:07:09.810308|S|100|13.78|0|100
A|UMAC|20260112|10:07:09.810681|S|500|13.76|0|500
A|UMAC|20260112|10:08:02.298515|S|100|13.75|0|100
A|UMAC|20260112|10:08:05.604545|E|500|13.74|0|500
A|UMAC|20260112|10:08:05.768778|S|100|13.76|0|100
A|UMAC|20260112|10:08:09.121507|E|70|13.85|0|70
A|UMAC|20260112|10:09:02.150430|S|100|13.75|0|100
A|UMAC|20260112|10:09:27.321089|S|125|13.76|0|125
A|UMAC|20260112|10:10:09.655378|S|125|13.76|0|125
A|UMAC|20260112|10:10:46.063149|S|90|13.7|0|90
A|UMAC|20260112|10:11:08.068361|S|615|13.81|0|615
A|UMAC|20260112|10:11:14.410582|S|100|13.77|0|100
A|UMAC|20260112|10:11:17.784541|S|200|13.75|0|200
A|UMAC|20260112|10:11:22.756889|S|100|13.79|0|100
A|UMAC|20260112|10:11:31.027450|S|10|13.86|0|10
A|UMAC|20260112|10:11:31.027451|S|50|13.85|0|50
A|UMAC|20260112|10:11:31.027451|S|95|13.85|0|95
A|UMAC|20260112|10:11:31.028289|S|8|13.85|0|8
A|UMAC|20260112|10:11:31.028289|S|100|13.85|0|100
A|UMAC|20260112|10:11:41.259017|E|20|13.87|0|20
A|UMAC|20260112|10:11:41.268298|S|4|13.89|0|4
A|UMAC|20260112|10:11:49.077801|S|100|13.78|0|100
A|UMAC|20260112|10:11:59.802660|S|100|13.84|0|100
A|UMAC|20260112|10:11:59.805585|S|50|13.84|0|50
A|UMAC|20260112|10:12:57.850995|S|49|13.88|0|49
A|UMAC|20260112|10:12:57.851020|S|151|13.88|0|151
A|UMAC|20260112|10:14:46.838724|S|100|14|0|100
A|UMAC|20260112|10:16:14.851032|S|75|14.055|0|75
A|UMAC|20260112|10:16:17.576418|S|200|14.08|0|200
A|UMAC|20260112|10:17:07.164858|S|200|14|0|200
A|UMAC|20260112|10:17:26.753663|S|92|14|0|92
A|UMAC|20260112|10:17:34.978149|S|100|14|0|100
A|UMAC|20260112|10:17:42.152268|S|100|13.95|0|100
A|UMAC|20260112|10:18:18.981085|S|100|13.98|0|100
A|UMAC|20260112|10:18:18.981085|S|100|13.98|0|100
A|UMAC|20260112|10:19:07.086263|S|100|13.95|0|100
A|UMAC|20260112|10:19:07.086276|S|100|13.94|0|100
A|UMAC|20260112|10:19:09.975464|S|1000|13.91|0|1000
A|UMAC|20260112|10:19:09.977663|S|50|13.89|0|50
A|UMAC|20260112|10:19:15.189430|S|100|13.9|0|100
A|UMAC|20260112|10:19:15.200104|S|6|13.91|0|6
A|UMAC|20260112|10:20:16.863326|S|9|13.83|0|9
A|UMAC|20260112|10:20:41.553638|S|100|13.87|0|100
A|UMAC|20260112|10:20:41.553639|S|22|13.87|0|22
A|UMAC|20260112|10:20:50.583177|E|400|13.87|0|400
A|UMAC|20260112|10:20:50.586826|S|30|13.87|0|30
A|UMAC|20260112|10:20:50.647942|E|100|13.83|0|100
A|UMAC|20260112|10:20:50.671163|E|100|13.835|0|100
A|UMAC|20260112|10:20:50.674577|E|100|13.82|0|100
A|UMAC|20260112|10:21:10.968604|S|58|13.87|0|58
A|UMAC|20260112|10:21:33.670758|S|1|13.85|0|1
A|UMAC|20260112|10:22:48.171664|S|100|13.73|0|100
A|UMAC|20260112|10:23:03.144817|S|6|13.8|0|6
A|UMAC|20260112|10:24:32.341939|S|350|13.92|0|350
A|UMAC|20260112|10:24:32.342700|S|100|13.91|0|100
A|UMAC|20260112|10:25:30.596778|S|6|13.99|0|6
A|UMAC|20260112|10:25:30.884635|S|35|14|0|35
A|UMAC|20260112|10:26:37.936275|S|65|13.98|0|65
A|UMAC|20260112|10:27:18.756214|S|1|13.93|0|1
A|UMAC|20260112|10:27:18.756238|S|299|13.93|0|299
A|UMAC|20260112|10:27:38.576518|S|150|13.93|0|150
A|UMAC|20260112|10:28:02.493901|S|40|13.94|0|40
A|UMAC|20260112|10:28:06.274224|S|40|14|0|40
A|UMAC|20260112|10:29:50.945899|S|46|14.02|0|46
A|UMAC|20260112|10:30:15.267619|S|1|14.01|0|1
A|UMAC|20260112|10:30:27.189521|S|99|14.01|0|99
A|UMAC|20260112|10:30:27.189521|S|1|14.02|0|1
A|UMAC|20260112|10:30:27.189543|S|1|14.01|0|1
A|UMAC|20260112|10:30:52.821465|S|100|13.95|0|100
A|UMAC|20260112|10:30:55.162217|S|1|13.95|0|1
A|UMAC|20260112|10:31:18.735644|S|100|13.89|0|100
A|UMAC|20260112|10:31:31.739337|S|100|13.87|0|100
A|UMAC|20260112|10:31:31.739337|S|1|13.87|0|1
A|UMAC|20260112|10:32:03.394396|S|100|13.91|0|100
A|UMAC|20260112|10:32:03.402270|S|500|13.92|0|500
A|UMAC|20260112|10:35:50.261899|S|3|13.88|0|3
A|UMAC|20260112|10:36:01.193961|S|97|13.88|0|97
A|UMAC|20260112|10:36:01.193962|S|7|13.88|0|7
A|UMAC|20260112|10:37:18.365170|S|100|13.93|0|100
A|UMAC|20260112|10:37:18.365170|S|150|13.93|0|150
A|UMAC|20260112|10:37:18.365170|S|200|13.93|0|200
A|UMAC|20260112|10:38:01.552260|S|1|14.02|0|1
A|UMAC|20260112|10:39:42.842906|S|12|14.04|0|12
A|UMAC|20260112|10:39:46.301364|E|100|14.08|0|100
A|UMAC|20260112|10:39:46.305691|E|100|14.08|0|100
A|UMAC|20260112|10:40:00.686165|S|500|14.2|0|500
A|UMAC|20260112|10:41:05.581267|S|100|14.08|0|100
A|UMAC|20260112|10:41:07.664892|S|100|14.07|0|100
A|UMAC|20260112|10:41:17.968641|S|83|14.01|0|83
A|UMAC|20260112|10:41:48.757148|S|1|14.01|0|1
A|UMAC|20260112|10:41:48.757149|S|99|14.01|0|99
A|UMAC|20260112|10:41:55.002468|S|100|14.05|0|100
A|UMAC|20260112|10:41:59.447947|S|26|14.07|0|26
A|UMAC|20260112|10:42:15.551290|S|31|14.11|0|31
A|UMAC|20260112|10:42:15.551291|S|25|14.11|0|25
A|UMAC|20260112|10:43:07.337754|S|2000|14.2|0|2000
A|UMAC|20260112|10:43:10.782801|S|400|14.22|0|400
A|UMAC|20260112|10:43:10.784118|S|125|14.27|0|125
A|UMAC|20260112|10:43:10.785078|S|100|14.28|0|100
A|UMAC|20260112|10:43:10.786310|S|100|14.3|0|100
A|UMAC|20260112|10:43:53.638429|S|100|14.29|0|100
A|UMAC|20260112|10:44:27.249286|S|100|14.33|0|100
A|UMAC|20260112|10:44:40.759642|S|104|14.36|0|104
A|UMAC|20260112|10:45:12.732510|S|150|14.38|0|150
A|UMAC|20260112|10:45:17.559577|S|100|14.38|0|100
A|UMAC|20260112|10:45:17.559631|S|75|14.38|0|75
A|UMAC|20260112|10:45:45.799703|S|100|14.24|0|100
A|UMAC|20260112|10:45:49.310451|S|200|14.26|0|200
A|UMAC|20260112|10:45:57.927168|S|15|14.25|0|15
A|UMAC|20260112|10:46:51.153099|S|100|14.25|0|100
A|UMAC|20260112|10:48:21.923708|S|100|14.25|0|100
A|UMAC|20260112|10:48:27.450984|S|100|14.24|0|100
A|UMAC|20260112|10:48:27.450985|S|100|14.24|0|100
A|UMAC|20260112|10:48:50.460571|S|100|14.25|0|100
A|UMAC|20260112|10:49:41.951497|S|100|14.23|0|100
A|UMAC|20260112|10:50:33.099628|S|100|14.25|0|100
A|UMAC|20260112|10:51:57.172255|S|100|14.3|0|100
A|UMAC|20260112|10:52:13.118192|S|1|14.28|0|1
A|UMAC|20260112|10:52:22.615961|S|1|14.28|0|1
A|UMAC|20260112|10:52:22.615961|S|100|14.28|0|100
A|UMAC|20260112|10:54:09.751735|S|6|14.21|0|6
A|UMAC|20260112|10:54:09.751735|S|10|14.21|0|10
A|UMAC|20260112|10:54:09.752586|S|356|14.2|0|356
A|UMAC|20260112|10:54:09.752586|S|5|14.2|0|5
A|UMAC|20260112|10:54:09.752587|S|287|14.2|0|287
A|UMAC|20260112|10:54:13.720976|S|300|14.24|0|300
A|UMAC|20260112|10:54:38.366227|S|100|14.26|0|100
A|UMAC|20260112|10:55:08.891057|S|100|14.3|0|100
A|UMAC|20260112|10:56:12.427695|S|12|14.31|0|12
A|UMAC|20260112|10:56:12.427695|S|1|14.31|0|1
A|UMAC|20260112|10:56:21.335811|S|100|14.31|0|100
A|UMAC|20260112|10:58:33.082486|S|100|14.37|0|100
A|UMAC|20260112|10:58:33.323679|S|12|14.39|0|12
A|UMAC|20260112|10:59:46.732274|S|1|14.39|0|1
A|UMAC|20260112|10:59:47.164633|S|100|14.38|0|100
A|UMAC|20260112|11:01:10.553529|S|100|14.38|0|100
A|UMAC|20260112|11:01:54.763251|S|17|14.36|0|17
A|UMAC|20260112|11:01:54.763790|S|110|14.36|0|110
A|UMAC|20260112|11:01:54.763790|S|83|14.36|0|83
A|UMAC|20260112|11:02:17.356880|S|100|14.3|0|100
A|UMAC|20260112|11:03:23.169428|S|175|14.22|0|175
A|UMAC|20260112|11:03:23.169428|S|100|14.22|0|100
A|UMAC|20260112|11:03:23.169501|S|25|14.22|0|25
A|UMAC|20260112|11:03:38.133784|S|100|14.22|0|100
A|UMAC|20260112|11:05:34.725241|S|100|14.23|0|100
A|UMAC|20260112|11:07:40.374388|S|46|14.21|0|46
A|UMAC|20260112|11:09:19.318897|S|100|14.24|0|100
A|UMAC|20260112|11:09:43.479234|S|100|14.26|0|100
A|UMAC|20260112|11:09:43.479234|S|100|14.26|0|100
A|UMAC|20260112|11:11:01.312726|S|100|14.28|0|100
A|UMAC|20260112|11:11:28.956236|S|10|14.28|0|10
A|UMAC|20260112|11:12:14.104796|S|120|14.27|0|120
A|UMAC|20260112|11:12:24.772024|S|100|14.26|0|100
A|UMAC|20260112|11:12:24.772024|S|100|14.26|0|100
A|UMAC|20260112|11:12:24.779919|S|100|14.23|0|100
A|UMAC|20260112|11:12:35.197509|S|100|14.22|0|100
A|UMAC|20260112|11:13:28.457560|S|100|14.2|0|100
A|UMAC|20260112|11:13:37.373603|S|5|14.17|0|5
A|UMAC|20260112|11:13:37.373603|S|100|14.17|0|100
A|UMAC|20260112|11:13:37.560173|S|110|14.17|0|110
A|UMAC|20260112|11:14:27.178192|S|110|14.17|0|110
A|UMAC|20260112|11:14:53.133331|E|10|14.2|0|10
A|UMAC|20260112|11:16:02.929966|S|8|14.26|0|8
A|UMAC|20260112|11:16:36.446378|S|194|14.3|0|194
A|UMAC|20260112|11:16:36.928855|S|56|14.3|0|56
A|UMAC|20260112|11:16:44.091980|S|100|14.28|0|100
A|UMAC|20260112|11:18:48.391805|S|100|14.31|0|100
A|UMAC|20260112|11:18:48.395453|S|100|14.32|0|100
A|UMAC|20260112|11:20:19.078467|S|110|14.29|0|110
A|UMAC|20260112|11:20:19.078467|S|150|14.31|0|150
A|UMAC|20260112|11:20:19.078467|S|150|14.3|0|150
A|UMAC|20260112|11:20:19.078467|S|100|14.29|0|100
A|UMAC|20260112|11:20:41.576038|S|100|14.34|0|100
A|UMAC|20260112|11:22:44.763815|S|10|14.32|0|10
A|UMAC|20260112|11:23:52.247517|S|100|14.4|0|100
A|UMAC|20260112|11:25:42.920047|S|90|14.44|0|90
A|UMAC|20260112|11:25:44.748235|S|10|14.44|0|10
A|UMAC|20260112|11:26:16.192515|S|100|14.45|0|100
A|UMAC|20260112|11:26:47.250246|S|368|14.48|0|368
A|UMAC|20260112|11:26:47.250271|S|384|14.48|0|384
A|UMAC|20260112|11:26:47.250272|S|368|14.48|0|368
A|UMAC|20260112|11:26:47.250272|S|384|14.48|0|384
A|UMAC|20260112|11:26:47.250307|S|367|14.48|0|367
A|UMAC|20260112|11:26:47.250307|S|629|14.48|0|629
A|UMAC|20260112|11:26:52.925624|E|6000|14.5|0|6000
A|UMAC|20260112|11:26:53.285996|S|60|14.52|0|60
A|UMAC|20260112|11:27:30.247500|S|50|14.53|0|50
A|UMAC|20260112|11:28:55.127679|S|1|14.53|0|1
A|UMAC|20260112|11:29:02.893496|S|1|14.5|0|1
A|UMAC|20260112|11:29:02.927530|S|1|14.49|0|1
A|UMAC|20260112|11:30:00.376645|S|87|14.49|0|87
A|UMAC|20260112|11:31:32.521262|S|36|14.45|0|36
A|UMAC|20260112|11:31:32.521262|S|50|14.45|0|50
A|UMAC|20260112|11:32:03.765083|S|100|14.48|0|100
A|UMAC|20260112|11:40:41.430299|S|100|14.39|0|100
A|UMAC|20260112|11:40:54.975695|S|100|14.35|0|100
A|UMAC|20260112|11:42:40.835641|S|100|14.4|0|100
A|UMAC|20260112|11:42:45.692628|S|48|14.41|0|48
A|UMAC|20260112|11:46:22.299846|S|100|14.42|0|100
A|UMAC|20260112|11:46:22.435160|S|25|14.42|0|25
A|UMAC|20260112|11:46:22.529934|S|75|14.42|0|75
A|UMAC|20260112|11:46:22.748397|S|50|14.42|0|50
A|UMAC|20260112|11:46:23.324994|S|50|14.42|0|50
A|UMAC|20260112|11:46:56.348623|S|15|14.43|0|15
A|UMAC|20260112|11:46:56.348623|S|3|14.43|0|3
A|UMAC|20260112|11:47:15.596942|S|100|14.41|0|100
A|UMAC|20260112|11:47:15.596942|S|100|14.41|0|100
A|UMAC|20260112|11:48:50.587554|S|1|14.42|0|1
A|UMAC|20260112|11:49:03.992043|S|100|14.4|0|100
A|UMAC|20260112|11:50:17.082756|S|33|14.43|0|33
A|UMAC|20260112|11:50:17.082757|S|3|14.43|0|3
A|UMAC|20260112|11:50:17.083959|S|120|14.45|0|120
A|UMAC|20260112|11:50:17.083959|S|200|14.45|0|200
A|UMAC|20260112|11:53:34.058117|S|100|14.435|0|100
A|UMAC|20260112|11:54:32.930940|S|100|14.41|0|100
A|UMAC|20260112|11:56:05.094522|S|100|14.38|0|100
A|UMAC|20260112|11:56:37.206269|S|100|14.4|0|100
A|UMAC|20260112|11:57:14.072851|S|12|14.42|0|12
A|UMAC|20260112|11:59:02.271106|S|41|14.43|0|41
A|UMAC|20260112|12:00:26.336191|S|10|14.41|0|10
A|UMAC|20260112|12:00:26.336192|S|100|14.41|0|100
A|UMAC|20260112|12:01:26.424405|S|100|14.39|0|100
A|UMAC|20260112|12:01:42.187747|S|100|14.38|0|100
A|UMAC|20260112|12:02:29.216435|S|100|14.36|0|100
A|UMAC|20260112|12:02:37.737531|S|100|14.35|0|100
A|UMAC|20260112|12:02:37.737531|S|100|14.35|0|100
A|UMAC|20260112|12:02:57.549911|E|100|14.34|0|100
A|UMAC|20260112|12:02:57.558614|S|20|14.33|0|20
A|UMAC|20260112|12:02:58.173765|E|1280|14.33|0|1280
A|UMAC|20260112|12:02:58.173775|E|1280|14.33|0|1280
A|UMAC|20260112|12:02:58.173784|E|473|14.33|0|473
A|UMAC|20260112|12:02:58.173796|E|640|14.33|0|640
A|UMAC|20260112|12:04:43.310926|S|100|14.34|0|100
A|UMAC|20260112|12:05:05.706625|S|100|14.33|0|100
A|UMAC|20260112|12:08:02.197933|S|299|14.31|0|299
A|UMAC|20260112|12:08:02.214536|S|99|14.31|0|99
A|UMAC|20260112|12:09:20.366947|S|10|14.3|0|10
A|UMAC|20260112|12:10:38.889804|S|100|14.27|0|100
A|UMAC|20260112|12:10:38.894008|S|100|14.26|0|100
A|UMAC|20260112|12:10:40.480305|S|600|14.26|0|600
A|UMAC|20260112|12:10:50.910863|S|78|14.25|0|78
A|UMAC|20260112|12:11:47.643895|S|5|14.26|0|5
A|UMAC|20260112|12:14:05.551348|S|1|14.28|0|1
A|UMAC|20260112|12:14:22.530639|S|2|14.29|0|2
A|UMAC|20260112|12:14:49.668628|S|1|14.26|0|1
A|UMAC|20260112|12:16:02.028633|S|100|14.24|0|100
A|UMAC|20260112|12:16:36.537296|S|100|14.21|0|100
A|UMAC|20260112|12:17:16.641444|S|1|14.22|0|1
A|UMAC|20260112|12:17:16.708653|S|258|14.23|0|258
A|UMAC|20260112|12:17:38.281908|S|1|14.21|0|1
A|UMAC|20260112|12:17:39.032635|S|100|14.21|0|100
A|UMAC|20260112|12:17:44.808406|S|100|14.21|0|100
A|UMAC|20260112|12:18:00.683381|S|6|14.23|0|6
A|UMAC|20260112|12:18:20.437742|S|236|14.23|0|236
A|UMAC|20260112|12:18:30.066801|S|11|14.23|0|11
A|UMAC|20260112|12:18:30.066801|S|1|14.23|0|1
A|UMAC|20260112|12:18:40.450069|S|12|14.25|0|12
A|UMAC|20260112|12:18:53.617723|S|53|14.26|0|53
A|UMAC|20260112|12:19:53.828294|S|1|14.29|0|1
A|UMAC|20260112|12:21:35.748791|S|100|14.26|0|100
A|UMAC|20260112|12:21:52.088773|S|34|14.26|0|34
A|UMAC|20260112|12:22:01.294196|S|2|14.27|0|2
A|UMAC|20260112|12:22:52.113026|S|1|14.26|0|1
A|UMAC|20260112|12:23:30.478245|S|43|14.24|0|43
A|UMAC|20260112|12:25:28.137962|S|100|14.21|0|100
A|UMAC|20260112|12:25:47.472720|S|87|14.2|0|87
A|UMAC|20260112|12:29:13.455690|S|12|14.2|0|12
A|UMAC|20260112|12:29:13.455690|S|574|14.2|0|574
A|UMAC|20260112|12:29:13.455723|S|591|14.2|0|591
A|UMAC|20260112|12:29:13.455724|S|835|14.2|0|835
A|UMAC|20260112|12:30:37.545667|S|100|14.17|0|100
A|UMAC|20260112|12:30:42.142813|S|100|14.14|0|100
A|UMAC|20260112|12:32:14.392320|S|49|14.11|0|49
A|UMAC|20260112|12:33:49.696931|S|100|14.11|0|100
A|UMAC|20260112|12:39:39.222844|S|100|14.12|0|100
A|UMAC|20260112|12:41:05.934664|S|100|14.1|0|100
A|UMAC|20260112|12:41:28.939455|S|68|14.13|0|68
A|UMAC|20260112|12:43:11.956899|S|100|14.16|0|100
A|UMAC|20260112|12:45:40.851652|S|49|14.21|0|49
A|UMAC|20260112|12:47:11.362257|S|10|14.25|0|10
A|UMAC|20260112|12:48:41.523545|S|100|14.25|0|100
A|UMAC|20260112|12:50:15.068087|S|100|14.28|0|100
A|UMAC|20260112|12:51:06.866738|S|100|14.25|0|100
A|UMAC|20260112|12:53:34.970073|S|10|14.24|0|10
A|UMAC|20260112|12:54:30.954008|S|1|14.23|0|1
A|UMAC|20260112|12:54:30.954008|S|1|14.23|0|1
A|UMAC|20260112|12:58:17.626560|S|10|14.16|0|10
A|UMAC|20260112|12:58:17.626560|S|25|14.16|0|25
A|UMAC|20260112|12:58:17.626560|S|42|14.16|0|42
A|UMAC|20260112|12:58:28.158550|S|200|14.18|0|200
A|UMAC|20260112|12:58:28.158550|S|100|14.18|0|100
A|UMAC|20260112|12:59:20.127140|S|6|14.2|0|6
A|UMAC|20260112|13:00:06.069583|S|100|14.19|0|100
A|UMAC|20260112|13:00:06.069583|S|4|14.19|0|4
A|UMAC|20260112|13:00:19.690356|S|2|14.18|0|2
A|UMAC|20260112|13:00:19.691472|S|1|14.18|0|1
A|UMAC|20260112|13:00:19.692500|S|1|14.18|0|1
A|UMAC|20260112|13:00:19.693519|S|1|14.18|0|1
A|UMAC|20260112|13:00:19.694533|S|1|14.18|0|1
A|UMAC|20260112|13:00:19.695523|S|1|14.18|0|1
A|UMAC|20260112|13:00:19.696510|S|1|14.18|0|1
A|UMAC|20260112|13:00:19.698096|S|1|14.18|0|1
A|UMAC|20260112|13:00:20.805691|S|1|14.18|0|1
A|UMAC|20260112|13:00:20.806754|S|1|14.18|0|1
A|UMAC|20260112|13:00:20.808052|S|1|14.18|0|1
A|UMAC|20260112|13:00:20.809049|S|1|14.18|0|1
A|UMAC|20260112|13:00:20.810036|S|1|14.18|0|1
A|UMAC|20260112|13:00:20.811034|S|1|14.18|0|1
A|UMAC|20260112|13:00:20.812039|S|1|14.18|0|1
A|UMAC|20260112|13:00:21.905704|S|1|14.18|0|1
A|UMAC|20260112|13:00:21.906745|S|1|14.18|0|1
A|UMAC|20260112|13:00:21.908247|S|1|14.18|0|1
A|UMAC|20260112|13:00:21.909723|S|1|14.18|0|1
A|UMAC|20260112|13:00:21.911033|S|1|14.18|0|1
A|UMAC|20260112|13:01:25.742179|S|10|14.21|0|10
A|UMAC|20260112|13:01:25.742179|S|100|14.21|0|100
A|UMAC|20260112|13:05:26.194157|S|10|14.23|0|10
A|UMAC|20260112|13:06:42.620724|S|100|14.23|0|100
A|UMAC|20260112|13:07:24.085742|S|2|14.25|0|2
A|UMAC|20260112|13:07:24.085833|S|99|14.25|0|99
A|UMAC|20260112|13:07:24.085833|S|4|14.25|0|4
A|UMAC|20260112|13:08:48.059977|S|1|14.29|0|1
A|UMAC|20260112|13:09:11.652189|S|100|14.32|0|100
A|UMAC|20260112|13:10:42.932032|S|90|14.3|0|90
A|UMAC|20260112|13:10:52.954383|S|100|14.31|0|100
A|UMAC|20260112|13:10:53.005032|S|100|14.34|0|100
A|UMAC|20260112|13:11:42.102680|S|27|14.32|0|27
A|UMAC|20260112|13:12:35.711119|S|100|14.35|0|100
A|UMAC|20260112|13:13:26.363449|S|100|14.36|0|100
A|UMAC|20260112|13:13:57.164035|S|20|14.35|0|20
A|UMAC|20260112|13:16:12.871535|S|100|14.34|0|100
A|UMAC|20260112|13:16:31.712902|S|71|14.37|0|71
A|UMAC|20260112|13:18:52.738206|S|50|14.37|0|50
A|UMAC|20260112|13:18:52.738207|S|50|14.37|0|50
A|UMAC|20260112|13:19:21.358263|S|1|14.42|0|1
A|UMAC|20260112|13:19:21.643698|S|99|14.42|0|99
A|UMAC|20260112|13:20:21.257017|S|100|14.45|0|100
A|UMAC|20260112|13:21:03.984417|S|25|14.49|0|25
A|UMAC|20260112|13:22:05.013471|S|5|14.53|0|5
A|UMAC|20260112|13:23:13.873677|S|1|14.52|0|1
A|UMAC|20260112|13:23:21.388102|S|100|14.5|0|100
A|UMAC|20260112|13:23:22.012768|S|100|14.5|0|100
A|UMAC|20260112|13:23:22.027229|S|165|14.49|0|165
A|UMAC|20260112|13:25:11.672678|S|24|14.49|0|24
A|UMAC|20260112|13:25:11.690031|S|17|14.49|0|17
A|UMAC|20260112|13:25:11.690031|S|18|14.49|0|18
A|UMAC|20260112|13:26:20.982047|S|40|14.47|0|40
A|UMAC|20260112|13:26:41.216777|S|400|14.45|0|400
A|UMAC|20260112|13:26:41.216778|S|100|14.45|0|100
A|UMAC|20260112|13:27:11.690376|S|60|14.47|0|60
A|UMAC|20260112|13:27:37.667824|S|1|14.47|0|1
A|UMAC|20260112|13:29:04.032262|S|25|14.55|0|25
A|UMAC|20260112|13:29:04.032339|S|25|14.55|0|25
A|UMAC|20260112|13:29:04.032356|S|25|14.55|0|25
A|UMAC|20260112|13:29:44.685966|S|632|14.57|0|632
A|UMAC|20260112|13:29:44.689339|S|218|14.57|0|218
A|UMAC|20260112|13:30:13.766495|S|69|14.6|0|69
A|UMAC|20260112|13:30:21.459141|S|200|14.62|0|200
A|UMAC|20260112|13:30:21.944190|S|340|14.62|0|340
A|UMAC|20260112|13:30:22.281939|S|387|14.62|0|387
A|UMAC|20260112|13:30:22.281948|S|974|14.62|0|974
A|UMAC|20260112|13:30:22.282115|S|99|14.62|0|99
A|UMAC|20260112|13:30:51.696939|S|20|14.65|0|20
A|UMAC|20260112|13:30:51.699000|S|100|14.66|0|100
A|UMAC|20260112|13:31:01.546135|S|100|14.71|0|100
A|UMAC|20260112|13:31:39.662143|S|151|14.75|0|151
A|UMAC|20260112|13:31:39.662186|S|149|14.75|0|149
A|UMAC|20260112|13:31:39.662187|S|70|14.75|0|70
A|UMAC|20260112|13:31:39.662187|S|100|14.75|0|100
A|UMAC|20260112|13:31:44.781610|S|100|14.78|0|100
A|UMAC|20260112|13:32:48.683956|S|100|14.78|0|100
A|UMAC|20260112|13:32:48.683956|S|100|14.78|0|100
A|UMAC|20260112|13:34:00.331700|S|171|14.85|0|171
A|UMAC|20260112|13:35:31.316203|S|5|14.85|0|5
A|UMAC|20260112|13:35:31.316203|S|29|14.85|0|29
A|UMAC|20260112|13:35:31.316715|S|195|14.85|0|195
A|UMAC|20260112|13:36:05.505817|S|50|14.89|0|50
A|UMAC|20260112|13:36:22.513617|S|100|14.91|0|100
A|UMAC|20260112|13:37:10.846503|S|110|14.93|0|110
A|UMAC|20260112|13:37:16.026272|S|80|14.95|0|80
A|UMAC|20260112|13:37:16.027052|S|120|14.95|0|120
A|UMAC|20260112|13:37:16.027052|S|39|14.95|0|39
A|UMAC|20260112|13:37:16.719996|S|172|14.95|0|172
A|UMAC|20260112|13:37:18.767735|S|283|14.95|0|283
A|UMAC|20260112|13:37:18.767884|S|506|14.95|0|506
A|UMAC|20260112|13:37:18.767885|S|100|14.95|0|100
A|UMAC|20260112|13:37:28.703049|S|100|14.96|0|100
A|UMAC|20260112|13:37:36.091709|E|125|14.95|0|125
A|UMAC|20260112|13:37:36.383006|E|5152|14.95|0|5152
A|UMAC|20260112|13:37:37.586570|S|5|14.94|0|5
A|UMAC|20260112|13:37:57.589444|S|1|14.88|0|1
A|UMAC|20260112|13:38:58.145625|S|173|14.9|0|173
A|UMAC|20260112|13:38:58.145955|S|27|14.9|0|27
A|UMAC|20260112|13:39:12.390172|S|100|14.92|0|100
A|UMAC|20260112|13:39:12.392147|S|100|14.91|0|100
A|UMAC|20260112|13:39:17.637178|S|96|14.87|0|96
A|UMAC|20260112|13:39:17.637178|S|26|14.87|0|26
A|UMAC|20260112|13:39:17.637178|S|5|14.87|0|5
A|UMAC|20260112|13:39:17.660008|S|1|14.87|0|1
A|UMAC|20260112|13:39:17.660272|S|3|14.87|0|3
A|UMAC|20260112|13:39:22.948428|S|100|14.89|0|100
A|UMAC|20260112|13:40:19.859046|S|100|14.93|0|100
A|UMAC|20260112|13:40:58.531017|S|100|15|0|100
A|UMAC|20260112|13:41:04.676366|S|100|15|0|100
A|UMAC|20260112|13:41:16.190715|S|100|14.99|0|100
A|UMAC|20260112|13:42:04.326627|S|100|14.92|0|100
A|UMAC|20260112|13:43:33.238485|S|18|14.89|0|18
A|UMAC|20260112|13:45:14.470141|S|100|14.87|0|100
A|UMAC|20260112|13:45:14.470141|S|20|14.87|0|20
A|UMAC|20260112|13:45:14.470141|S|100|14.87|0|100
A|UMAC|20260112|13:45:14.493146|S|100|14.87|0|100
A|UMAC|20260112|13:47:58.017906|S|71|14.96|0|71
A|UMAC|20260112|13:49:04.004141|S|30|15|0|30
A|UMAC|20260112|13:49:06.006284|S|3000|15.04|0|3000
A|UMAC|20260112|13:49:13.547875|S|150|15.05|0|150
A|UMAC|20260112|13:50:19.519339|S|5000|15.07|0|5000
A|UMAC|20260112|13:50:41.651188|S|100|15.06|0|100
A|UMAC|20260112|13:51:27.566789|S|38|15.02|0|38
A|UMAC|20260112|13:54:33.471096|S|1|15.01|0|1
A|UMAC|20260112|13:55:06.475542|S|1|15.01|0|1
A|UMAC|20260112|13:55:06.491430|S|100|14.99|0|100
A|UMAC|20260112|13:55:06.506584|S|5|14.98|0|5
A|UMAC|20260112|13:55:06.506585|S|6|14.98|0|6
A|UMAC|20260112|13:55:55.609733|S|54|15|0|54
A|UMAC|20260112|13:55:56.328217|S|100|15|0|100
A|UMAC|20260112|13:57:52.919329|S|28|14.98|0|28
A|UMAC|20260112|13:59:04.589199|S|13|15.02|0|13
A|UMAC|20260112|13:59:25.959775|S|19|15.02|0|19
A|UMAC|20260112|13:59:44.159550|S|100|15.03|0|100
A|UMAC|20260112|14:00:15.076053|S|1|14.97|0|1
A|UMAC|20260112|14:00:58.073570|S|1|14.95|0|1
A|UMAC|20260112|14:01:30.294706|S|599|14.95|0|599
A|UMAC|20260112|14:05:24.995515|S|100|14.97|0|100
A|UMAC|20260112|14:05:48.856684|S|96|14.98|0|96
A|UMAC|20260112|14:05:48.856684|S|23|14.98|0|23
A|UMAC|20260112|14:05:48.856685|S|17|14.98|0|17
A|UMAC|20260112|14:05:48.856685|S|18|14.98|0|18
A|UMAC|20260112|14:06:30.863637|S|30|15|0|30
A|UMAC|20260112|14:08:53.804775|S|100|14.96|0|100
A|UMAC|20260112|14:13:05.531823|S|100|14.92|0|100
A|UMAC|20260112|14:13:05.531833|S|8|14.92|0|8
A|UMAC|20260112|14:13:05.557980|S|100|14.91|0|100
A|UMAC|20260112|14:13:05.557990|S|8|14.91|0|8
A|UMAC|20260112|14:13:53.555266|S|38|15.01|0|38
A|UMAC|20260112|14:14:27.677975|S|100|15|0|100
A|UMAC|20260112|14:14:27.677976|S|1|15|0|1
A|UMAC|20260112|14:14:47.460957|S|30|14.99|0|30
A|UMAC|20260112|14:14:58.195061|S|1|14.99|0|1
A|UMAC|20260112|14:14:58.384025|S|10|14.98|0|10
A|UMAC|20260112|14:15:06.013777|S|15|14.97|0|15
A|UMAC|20260112|14:15:06.014591|S|100|14.97|0|100
A|UMAC|20260112|14:15:06.014591|S|85|14.97|0|85
A|UMAC|20260112|14:15:06.014591|S|1|14.97|0|1
A|UMAC|20260112|14:15:20.415866|S|100|14.95|0|100
A|UMAC|20260112|14:15:51.631528|S|1|14.92|0|1
A|UMAC|20260112|14:16:25.447386|S|1|14.88|0|1
A|UMAC|20260112|14:16:40.482564|S|100|14.89|0|100
A|UMAC|20260112|14:16:40.482564|S|100|14.89|0|100
A|UMAC|20260112|14:17:56.205858|S|81|14.9|0|81
A|UMAC|20260112|14:17:56.205858|S|19|14.9|0|19
A|UMAC|20260112|14:19:51.480630|S|18|14.87|0|18
A|UMAC|20260112|14:21:37.017146|S|14|14.87|0|14
A|UMAC|20260112|14:21:45.136018|S|5|14.87|0|5
A|UMAC|20260112|14:21:49.461530|S|100|14.86|0|100
A|UMAC|20260112|14:21:49.461530|S|100|14.86|0|100
A|UMAC|20260112|14:23:48.197997|S|100|14.87|0|100
A|UMAC|20260112|14:24:34.499431|S|100|14.85|0|100
A|UMAC|20260112|14:25:51.835895|S|2|14.85|0|2
A|UMAC|20260112|14:25:51.835895|S|10|14.85|0|10
A|UMAC|20260112|14:25:53.405885|S|5|14.85|0|5
A|UMAC|20260112|14:25:53.406890|S|5|14.85|0|5
A|UMAC|20260112|14:26:19.076887|S|5|14.85|0|5
A|UMAC|20260112|14:27:20.553602|S|100|14.84|0|100
A|UMAC|20260112|14:28:13.920450|S|2|14.83|0|2
A|UMAC|20260112|14:28:13.920568|S|2|14.83|0|2
A|UMAC|20260112|14:28:39.126886|S|2|14.84|0|2
A|UMAC|20260112|14:28:44.006110|S|4|14.85|0|4
A|UMAC|20260112|14:28:44.006110|S|2|14.85|0|2
A|UMAC|20260112|14:29:26.973438|S|100|14.83|0|100
A|UMAC|20260112|14:29:54.389233|S|115|14.88|0|115
A|UMAC|20260112|14:30:32.075318|S|1|14.88|0|1
A|UMAC|20260112|14:30:32.075565|S|1|14.88|0|1
A|UMAC|20260112|14:30:39.620231|S|2|14.89|0|2
A|UMAC|20260112|14:30:39.620409|S|200|14.9|0|200
A|UMAC|20260112|14:30:39.620410|S|13|14.9|0|13
A|UMAC|20260112|14:30:39.793662|S|1|14.9|0|1
A|UMAC|20260112|14:30:39.871941|S|1|14.9|0|1
A|UMAC|20260112|14:30:46.365631|S|3|14.92|0|3
A|UMAC|20260112|14:32:36.369264|S|100|14.99|0|100
A|UMAC|20260112|14:32:36.369264|S|50|14.99|0|50
A|UMAC|20260112|14:32:51.718685|S|10|15|0|10
A|UMAC|20260112|14:32:51.718685|S|5|15|0|5
A|UMAC|20260112|14:33:28.332518|S|14|14.98|0|14
A|UMAC|20260112|14:33:28.332518|S|100|14.98|0|100
A|UMAC|20260112|14:33:30.621300|S|96|14.97|0|96
A|UMAC|20260112|14:33:47.642779|S|1|14.96|0|1
A|UMAC|20260112|14:34:05.655658|S|100|14.93|0|100
A|UMAC|20260112|14:34:05.655658|S|1|14.93|0|1
A|UMAC|20260112|14:35:19.777026|S|100|14.87|0|100
A|UMAC|20260112|14:36:18.994841|S|85|14.86|0|85
A|UMAC|20260112|14:36:18.995045|S|15|14.86|0|15
A|UMAC|20260112|14:36:49.003744|S|5|14.83|0|5
A|UMAC|20260112|14:36:49.003744|S|100|14.83|0|100
A|UMAC|20260112|14:36:49.005655|S|100|14.83|0|100
A|UMAC|20260112|14:37:39.119373|S|1|14.82|0|1
A|UMAC|20260112|14:38:03.346367|S|85|14.81|0|85
A|UMAC|20260112|14:38:03.346368|S|30|14.81|0|30
A|UMAC|20260112|14:38:03.346368|S|100|14.81|0|100
A|UMAC|20260112|14:38:03.347203|S|70|14.81|0|70
A|UMAC|20260112|14:38:03.352321|S|120|14.81|0|120
A|UMAC|20260112|14:38:57.943544|S|100|14.83|0|100
A|UMAC|20260112|14:38:57.943544|S|32|14.83|0|32
A|UMAC|20260112|14:40:42.345048|S|35|14.88|0|35
A|UMAC|20260112|14:40:42.345048|S|200|14.88|0|200
A|UMAC|20260112|14:40:44.577560|S|100|14.88|0|100
A|UMAC|20260112|14:41:21.669256|S|3642|14.9|0|3642
A|UMAC|20260112|14:42:38.326534|S|10|14.9|0|10
A|UMAC|20260112|14:43:23.250497|S|100|14.89|0|100
A|UMAC|20260112|14:43:23.250497|S|100|14.89|0|100
A|UMAC|20260112|14:43:37.091443|S|100|14.88|0|100
A|UMAC|20260112|14:43:37.092323|S|100|14.88|0|100
A|UMAC|20260112|14:45:22.477503|S|10|14.89|0|10
A|UMAC|20260112|14:45:22.478236|S|10|14.89|0|10
A|UMAC|20260112|14:45:25.006444|S|5|14.87|0|5
A|UMAC|20260112|14:45:26.006127|S|5|14.87|0|5
A|UMAC|20260112|14:45:26.007134|S|2|14.87|0|2
A|UMAC|20260112|14:45:26.008105|S|2|14.87|0|2
A|UMAC|20260112|14:45:26.009085|S|2|14.87|0|2
A|UMAC|20260112|14:45:26.010075|S|2|14.87|0|2
A|UMAC|20260112|14:45:55.733641|S|1|14.89|0|1
A|UMAC|20260112|14:47:04.783739|S|37|14.97|0|37
A|UMAC|20260112|14:47:38.560492|S|24|15.01|0|24
A|UMAC|20260112|14:48:41.470420|S|5|14.98|0|5
A|UMAC|20260112|14:49:47.873098|S|100|14.92|0|100
A|UMAC|20260112|14:50:35.117237|S|10|14.91|0|10
A|UMAC|20260112|14:53:46.085655|S|24|15|0|24
A|UMAC|20260112|14:54:52.127119|S|1|15.01|0|1
A|UMAC|20260112|14:55:03.825224|S|1|15|0|1
A|UMAC|20260112|14:55:03.827100|S|100|14.98|0|100
A|UMAC|20260112|14:55:03.827782|S|100|14.97|0|100
A|UMAC|20260112|15:00:00.017358|S|35|15.03|0|35
A|UMAC|20260112|15:00:00.805810|S|100|15.025|0|100
A|UMAC|20260112|15:00:05.296894|S|42|15.04|0|42
A|UMAC|20260112|15:00:05.297656|S|200|15.05|0|200
A|UMAC|20260112|15:00:08.676215|S|32|15.05|0|32
A|UMAC|20260112|15:00:27.237098|S|1|15.04|0|1
A|UMAC|20260112|15:00:27.237098|S|1|15.04|0|1
A|UMAC|20260112|15:00:45.870256|S|1|15.04|0|1
A|UMAC|20260112|15:04:43.663870|S|70|14.96|0|70
A|UMAC|20260112|15:06:05.445701|S|100|14.9|0|100
A|UMAC|20260112|15:06:05.576590|S|100|14.9|0|100
A|UMAC|20260112|15:06:05.778568|S|25|14.9|0|25
A|UMAC|20260112|15:06:05.778656|S|75|14.9|0|75
A|UMAC|20260112|15:06:05.909739|S|50|14.9|0|50
A|UMAC|20260112|15:06:05.909826|S|50|14.9|0|50
A|UMAC|20260112|15:06:08.746823|S|100|14.9|0|100
A|UMAC|20260112|15:09:00.707848|S|2|14.9|0|2
A|UMAC|20260112|15:10:07.875660|S|67|14.87|0|67
A|UMAC|20260112|15:10:07.875660|S|20|14.87|0|20
A|UMAC|20260112|15:10:07.876335|S|33|14.87|0|33
A|UMAC|20260112|15:11:00.633888|S|100|14.81|0|100
A|UMAC|20260112|15:11:03.474819|S|100|14.8|0|100
A|UMAC|20260112|15:11:31.075102|S|25|14.8|0|25
A|UMAC|20260112|15:12:17.304791|S|100|14.82|0|100
A|UMAC|20260112|15:13:15.917273|S|10|14.81|0|10
A|UMAC|20260112|15:13:15.917273|S|5|14.81|0|5
A|UMAC|20260112|15:15:08.093886|S|200|14.76|0|200
A|UMAC|20260112|15:16:52.659235|S|12|14.71|0|12
A|UMAC|20260112|15:17:29.312585|S|100|14.72|0|100
A|UMAC|20260112|15:17:31.753559|S|100|14.75|0|100
A|UMAC|20260112|15:18:28.812228|S|87|14.76|0|87
A|UMAC|20260112|15:18:28.815683|S|95|14.76|0|95
A|UMAC|20260112|15:18:28.815719|S|18|14.76|0|18
A|UMAC|20260112|15:19:19.095995|S|1|14.765|0|1
A|UMAC|20260112|15:21:09.520753|S|2|14.72|0|2
A|UMAC|20260112|15:21:09.520753|S|98|14.71|0|98
A|UMAC|20260112|15:23:20.398982|S|24|14.73|0|24
A|UMAC|20260112|15:23:20.849397|S|27|14.73|0|27
A|UMAC|20260112|15:23:25.172623|S|100|14.74|0|100
A|UMAC|20260112|15:23:38.393855|S|1|14.73|0|1
A|UMAC|20260112|15:24:08.596755|S|5|14.73|0|5
A|UMAC|20260112|15:24:08.796479|S|1|14.73|0|1
A|UMAC|20260112|15:25:05.071110|S|100|14.73|0|100
A|UMAC|20260112|15:25:05.120942|S|100|14.72|0|100
A|UMAC|20260112|15:26:58.728473|S|100|14.69|0|100
A|UMAC|20260112|15:27:22.693304|S|1|14.7|0|1
A|UMAC|20260112|15:28:13.307342|S|1|14.72|0|1
A|UMAC|20260112|15:30:15.473975|S|1|14.73|0|1
A|UMAC|20260112|15:30:32.549049|S|6|14.71|0|6
A|UMAC|20260112|15:30:43.080090|S|125|14.69|0|125
A|UMAC|20260112|15:30:43.080195|S|35|14.69|0|35
A|UMAC|20260112|15:30:43.661282|S|2|14.7|0|2
A|UMAC|20260112|15:30:45.825741|S|93|14.7|0|93
A|UMAC|20260112|15:30:45.826516|S|3|14.7|0|3
A|UMAC|20260112|15:30:58.065727|S|55|14.71|0|55
A|UMAC|20260112|15:31:15.652722|S|1|14.71|0|1
A|UMAC|20260112|15:31:24.966808|S|44|14.71|0|44
A|UMAC|20260112|15:32:23.210886|S|14|14.71|0|14
A|UMAC|20260112|15:33:04.046388|S|100|14.74|0|100
A|UMAC|20260112|15:33:04.776494|S|26|14.76|0|26
A|UMAC|20260112|15:33:12.678823|S|3|14.74|0|3
A|UMAC|20260112|15:33:53.007451|S|1|14.73|0|1
A|UMAC|20260112|15:37:28.029225|S|5|14.72|0|5
A|UMAC|20260112|15:37:28.029324|S|24|14.72|0|24
A|UMAC|20260112|15:37:28.029324|S|195|14.72|0|195
A|UMAC|20260112|15:40:09.718874|S|5|14.71|0|5
A|UMAC|20260112|15:43:19.946354|S|100|14.69|0|100
A|UMAC|20260112|15:44:40.530690|S|2|14.7|0|2
A|UMAC|20260112|15:45:09.029100|S|100|14.7|0|100
A|UMAC|20260112|15:46:53.251952|S|200|14.75|0|200
A|UMAC|20260112|15:47:58.874958|S|100|14.71|0|100
A|UMAC|20260112|15:48:24.669012|S|100|14.7|0|100
A|UMAC|20260112|15:49:25.175756|S|850|14.7|0|850
A|UMAC|20260112|15:50:06.369399|S|45|14.71|0|45
A|UMAC|20260112|15:51:03.013118|S|3|14.69|0|3
A|UMAC|20260112|15:51:03.014806|S|6|14.7|0|6
A|UMAC|20260112|15:51:03.014806|S|13|14.7|0|13
A|UMAC|20260112|15:51:15.033513|S|100|14.71|0|100
A|UMAC|20260112|15:52:24.323379|S|164|14.73|0|164
A|UMAC|20260112|15:55:14.039881|S|100|14.75|0|100
A|UMAC|20260112|15:55:18.040472|S|36|14.75|0|36
A|UMAC|20260112|15:55:19.040215|S|100|14.75|0|100
A|UMAC|20260112|15:55:24.095327|S|100|14.75|0|100
A|UMAC|20260112|15:55:40.026961|S|24|14.75|0|24
A|UMAC|20260112|15:55:40.027002|S|76|14.75|0|76
A|UMAC|20260112|15:55:40.027005|S|100|14.75|0|100
A|UMAC|20260112|15:55:40.027005|S|100|14.75|0|100
A|UMAC|20260112|15:55:40.129823|S|3|14.76|0|3
A|UMAC|20260112|15:55:57.032501|S|32|14.77|0|32
A|UMAC|20260112|15:56:43.041094|S|29|14.73|0|29
A|UMAC|20260112|15:56:43.973173|S|100|14.73|0|100
A|UMAC|20260112|15:56:43.973173|S|71|14.73|0|71
A|UMAC|20260112|15:56:51.230591|S|40|14.73|0|40
A|UMAC|20260112|15:56:52.040993|S|100|14.73|0|100
A|UMAC|20260112|15:56:52.514005|S|60|14.73|0|60
A|UMAC|20260112|15:56:52.514005|S|23|14.73|0|23
A|UMAC|20260112|15:56:58.041098|S|77|14.72|0|77
A|UMAC|20260112|15:56:58.041099|S|100|14.72|0|100
A|UMAC|20260112|15:57:35.612144|S|91|14.72|0|91
A|UMAC|20260112|15:57:35.612144|S|9|14.72|0|9
A|UMAC|20260112|15:57:35.612724|S|9|14.72|0|9
A|UMAC|20260112|15:57:35.612724|S|100|14.72|0|100
A|UMAC|20260112|15:57:46.371105|S|68|14.7|0|68
A|UMAC|20260112|15:58:49.186498|S|200|14.71|0|200
A|UMAC|20260112|15:58:49.186498|S|100|14.71|0|100
A|UMAC|20260112|15:58:49.186498|S|3|14.71|0|3
A|UMAC|20260112|15:58:49.186499|S|200|14.71|0|200
A|UMAC|20260112|15:58:57.100031|S|2|14.71|0|2
A|UMAC|20260112|15:58:57.100032|S|100|14.71|0|100
A|UMAC|20260112|15:59:00.991053|S|10|14.7|0|10
A|UMAC|20260112|15:59:09.042849|S|64|14.7|0|64
A|UMAC|20260112|15:59:18.636106|S|100|14.69|0|100
A|UMAC|20260112|15:59:28.049787|S|43|14.7|0|43
A|UMAC|20260112|15:59:28.049787|S|5|14.7|0|5
A|UMAC|20260112|15:59:28.051200|S|57|14.7|0|57
A|UMAC|20260112|15:59:28.051200|S|5|14.7|0|5
A|UMAC|20260112|15:59:43.932578|S|54|14.69|0|54
A|UMAC|20260112|15:59:51.916966|S|5|14.7|0|5
A|UMAC|20260112|15:59:52.432667|S|4|14.7|0|4
A|UMAC|20260112|15:59:52.505594|S|23|14.69|0|23
A|UMAC|20260112|15:59:52.505595|S|37|14.69|0|37
A|UMAC|20260112|15:59:52.505595|S|49|14.69|0|49
A|UMAC|20260112|15:59:53.179180|S|3|14.7|0|3
A|UMAC|20260112|15:59:53.670039|S|8|14.69|0|8
A|UMAC|20260112|15:59:53.760576|S|1|14.69|0|1
A|UMAC|20260112|15:59:54.410742|S|29|14.69|0|29
A|UMAC|20260112|15:59:54.519072|S|42|14.69|0|42
A|UMAC|20260112|15:59:54.547581|S|96|14.69|0|96
A|UMAC|20260112|15:59:54.981508|S|1|14.69|0|1
A|UMAC|20260112|15:59:56.263858|S|200|14.7|0|200
A|UMAC|20260112|15:59:56.263858|S|150|14.7|0|150
A|UMAC|20260112|15:59:56.263859|S|10|14.7|0|10
A|UMAC|20260112|15:59:58.044939|S|100|14.71|0|100
A|UMAC|20260112|15:59:58.044939|S|400|14.7|0|400
A|UMAC|20260112|15:59:58.044939|S|90|14.7|0|90
A|UMAC|20260112|15:59:58.044940|S|100|14.71|0|100
A|UMAC|20260112|15:59:58.044940|S|10|14.71|0|10
A|UMAC|20260112|15:59:59.052399|S|195|14.71|0|195
A|UMAC|20260112|16:00:00.128890|S|60995|14.74|105997|35249
A|UMBF|20260112|09:31:15.102742|S|10|120.095|0|10
A|UMBF|20260112|09:31:15.102903|S|10|120.095|0|10
A|UMBF|20260112|09:47:08.470448|E|100|120.585|0|100
A|UMBF|20260112|12:30:48.236021|S|1|119.2|0|1
A|UMBF|20260112|12:30:54.736616|S|1|119.2|0|1
A|UMBF|20260112|12:59:35.461604|S|1|118.57|0|1
A|UMBF|20260112|13:07:11.577495|S|23|118.68|0|23
A|UMBF|20260112|14:54:37.249900|S|5|118.51|0|5
A|UMBF|20260112|15:55:20.190353|S|88|118.92|0|88
A|UMBF|20260112|15:56:37.868732|S|35|118.81|0|35
A|UMBF|20260112|15:56:55.226860|S|7|118.7|0|7
A|UMBF|20260112|15:57:39.039827|S|100|118.7|0|100
A|UMBF|20260112|15:58:17.872798|S|100|118.79|0|100
A|UMC|20260112|09:30:20.738563|S|1000|8.795|0|1000
A|UMC|20260112|09:38:11.333884|S|100|8.83|0|100
A|UMC|20260112|09:42:37.638791|S|500|8.835|0|500
A|UMC|20260112|09:47:48.880387|S|1|8.81|0|1
A|UMC|20260112|11:32:54.747064|S|800|8.855|0|800
A|UMC|20260112|12:09:27.792743|S|1|8.85|0|1
A|UMC|20260112|12:09:27.792743|S|1|8.85|0|1
A|UMC|20260112|12:25:00.444750|S|100|8.83|0|100
A|UMC|20260112|12:25:00.448845|S|1100|8.835|0|1100
A|UMC|20260112|13:54:03.485544|S|494|8.86|0|494
A|UMC|20260112|13:54:03.485632|S|17|8.86|0|17
A|UMC|20260112|13:54:03.486227|S|389|8.86|0|389
A|UMC|20260112|14:51:59.790842|S|1100|8.885|0|1100
A|UMC|20260112|15:02:44.260851|S|100|8.885|0|100
A|UMC|20260112|15:02:44.260894|S|1100|8.885|0|1100
A|UMC|20260112|15:50:44.820647|S|600|8.865|0|600
A|UMC|20260112|15:57:16.035446|S|100|8.865|0|100
A|UMC|20260112|15:57:16.036096|S|100|8.865|0|100
A|UMC|20260112|15:57:16.037313|S|200|8.865|0|200
A|UMC|20260112|15:57:16.038531|S|200|8.865|0|200
A|UMC|20260112|15:58:31.193964|S|3|8.86|0|3
A|UMC|20260112|15:58:33.026757|S|100|8.86|0|100
A|UMC|20260112|15:59:59.393031|S|600|8.855|0|600
A|UMH|20260112|10:09:24.929663|S|46|16.11|0|46
A|UMH|20260112|10:09:24.929713|S|46|16.11|0|46
A|UMH|20260112|10:09:24.929779|S|8|16.11|0|8
A|UMH|20260112|10:09:24.931145|S|31|16.1|0|31
A|UMH|20260112|10:09:24.931188|S|15|16.1|0|15
A|UMH|20260112|10:17:30.972055|S|47|16.06|0|47
A|UMH|20260112|11:52:59.231620|S|187|16.05|0|187
A|UMH|20260112|12:20:07.728126|S|29|16.06|0|29
A|UMH|20260112|12:20:07.728126|S|2|16.06|0|2
A|UMH|20260112|15:49:44.425357|S|70|15.955|0|70
A|UMH|20260112|15:59:05.708287|S|70|15.915|0|70
A|UNCY|20260112|14:40:17.004800|S|1|5.91|0|1
A|UNCY|20260112|14:40:17.004801|S|3|5.91|0|3
A|UNCY|20260112|14:40:17.004801|S|1|5.91|0|1
A|UNCY|20260112|14:40:17.004801|S|2|5.91|0|2
A|UNCY|20260112|14:40:17.004801|S|1|5.91|0|1
A|UNCY|20260112|14:40:17.004802|S|4|5.91|0|4
A|UNCY|20260112|15:24:00.382329|S|1|5.82|0|1
A|UNCY|20260112|15:41:13.028714|S|36|5.87|0|36
A|UNF|20260112|15:59:49.692582|S|50|201.64|0|50
A|UNFI|20260112|10:42:08.459034|S|100|32.98|0|100
A|UNFI|20260112|14:36:01.726565|S|1|33.7|0|1
A|UNFI|20260112|15:20:05.640592|S|26|33.59|0|26
A|UNFI|20260112|15:57:23.353001|S|25|33.75|0|25
A|UNG|20260112|09:31:08.111737|S|400|10.615|0|400
A|UNG|20260112|09:43:25.601867|S|2824|10.795|0|2824
A|UNG|20260112|09:58:15.343807|S|50|10.83|0|50
A|UNG|20260112|10:24:27.836792|S|100|10.84|0|100
A|UNG|20260112|10:30:48.017057|S|100|10.855|0|100
A|UNG|20260112|10:46:43.405904|S|100|10.865|0|100
A|UNG|20260112|11:07:20.108938|S|300|10.845|0|300
A|UNG|20260112|11:07:20.108938|S|300|10.845|0|300
A|UNG|20260112|11:15:08.986839|S|300|10.885|0|300
A|UNG|20260112|11:35:29.147037|S|300|10.995|0|300
A|UNG|20260112|11:44:45.854687|S|1|11.01|0|1
A|UNG|20260112|11:45:45.530021|S|4500|11.01|0|4500
A|UNG|20260112|12:28:03.683166|S|300|11.005|0|300
A|UNG|20260112|12:52:51.672199|S|600|11.125|0|600
A|UNG|20260112|13:48:24.646780|S|300|11.245|0|300
A|UNG|20260112|13:49:16.302927|S|70|11.25|0|70
A|UNG|20260112|15:30:11.689520|S|200|11.2|0|200
A|UNH|20260112|09:30:02.261540|S|6|341.69|0|6
A|UNH|20260112|09:30:02.511245|S|35|341.91|0|35
A|UNH|20260112|09:30:31.436476|S|35|341.55|0|35
A|UNH|20260112|09:30:51.513916|S|40|340.56|0|40
A|UNH|20260112|09:33:10.844507|S|35|337.3|0|35
A|UNH|20260112|09:34:19.384467|S|75|334.94|0|75
A|UNH|20260112|09:34:45.891568|S|100|335.02|0|100
A|UNH|20260112|09:36:22.449192|S|100|335.35|0|100
A|UNH|20260112|09:36:22.449193|S|20|335.39|0|20
A|UNH|20260112|09:36:44.484928|S|35|335.64|0|35
A|UNH|20260112|09:37:37.336663|S|35|335.04|0|35
A|UNH|20260112|09:38:13.574566|S|40|335.27|0|40
A|UNH|20260112|09:38:36.124222|S|75|334.92|0|75
A|UNH|20260112|09:41:18.894745|S|100|337.37|0|100
A|UNH|20260112|09:42:24.279483|S|100|338.19|0|100
A|UNH|20260112|09:47:28.873984|S|40|337.875|0|40
A|UNH|20260112|09:53:10.192709|S|35|338.45|0|35
A|UNH|20260112|10:04:11.515440|S|40|338.535|0|40
A|UNH|20260112|10:09:20.867336|S|100|338.23|0|100
A|UNH|20260112|10:09:20.867402|S|75|338.23|0|75
A|UNH|20260112|10:09:45.218794|S|100|337.68|0|100
A|UNH|20260112|10:10:54.968001|S|75|336.43|0|75
A|UNH|20260112|10:15:23.784899|S|1|336.9|0|1
A|UNH|20260112|10:19:55.013945|S|4|336.45|0|4
A|UNH|20260112|10:19:55.013974|S|2|336.45|0|2
A|UNH|20260112|10:31:56.275598|S|40|337.82|0|40
A|UNH|20260112|10:31:56.277954|S|60|337.82|0|60
A|UNH|20260112|10:44:40.747563|S|35|338.91|0|35
A|UNH|20260112|10:50:49.232524|S|100|339.47|0|100
A|UNH|20260112|10:58:55.636947|S|5|339.83|0|5
A|UNH|20260112|11:02:20.539656|S|100|339.19|0|100
A|UNH|20260112|11:09:38.654249|S|35|338.8|0|35
A|UNH|20260112|11:12:13.856812|S|100|338.32|0|100
A|UNH|20260112|11:12:13.856915|S|100|338.32|0|100
A|UNH|20260112|11:12:13.856971|S|50|338.32|0|50
A|UNH|20260112|11:12:20.198533|S|100|338.25|0|100
A|UNH|20260112|11:15:07.989472|S|1|338.29|0|1
A|UNH|20260112|11:20:23.722802|S|35|337.76|0|35
A|UNH|20260112|11:20:23.722884|S|35|337.76|0|35
A|UNH|20260112|12:40:14.182855|S|160|337.36|0|160
A|UNH|20260112|13:29:38.648634|S|1|338.76|0|1
A|UNH|20260112|13:48:12.257312|S|4|339.66|0|4
A|UNH|20260112|14:26:58.821447|S|10|339.28|0|10
A|UNH|20260112|14:28:05.390171|S|5|339.34|0|5
A|UNH|20260112|14:28:17.015200|S|14|339.23|0|14
A|UNH|20260112|14:30:14.450255|S|4|339.23|0|4
A|UNH|20260112|14:38:42.068490|S|2|339.16|0|2
A|UNH|20260112|14:38:42.074006|S|3|339.16|0|3
A|UNH|20260112|14:58:53.641738|S|4|339.7|0|4
A|UNH|20260112|14:58:53.643750|S|4|339.7|0|4
A|UNH|20260112|15:00:39.177166|S|5|339.75|0|5
A|UNH|20260112|15:12:17.249664|S|2|340.23|0|2
A|UNH|20260112|15:22:55.139012|S|3|339.64|0|3
A|UNH|20260112|15:32:28.309111|S|35|339.89|0|35
A|UNH|20260112|15:34:47.013965|S|35|340|0|35
A|UNH|20260112|15:35:31.962748|S|35|339.82|0|35
A|UNH|20260112|15:36:48.795689|S|1|339.74|0|1
A|UNH|20260112|15:45:29.011241|S|35|339.74|0|35
A|UNH|20260112|15:45:56.864711|S|35|339.85|0|35
A|UNH|20260112|15:48:29.631324|S|14|339.76|0|14
A|UNH|20260112|15:49:00.649852|S|35|339.95|0|35
A|UNH|20260112|15:53:16.687714|S|35|340.98|0|35
A|UNH|20260112|15:56:58.159383|S|35|340.74|0|35
A|UNH|20260112|15:57:50.579734|S|35|340.71|0|35
A|UNH|20260112|15:59:49.568299|S|40|340.6|0|40
A|UNIT|20260112|10:06:26.361437|S|292|7.54|0|292
A|UNIT|20260112|10:27:20.797266|S|2|7.66|0|2
A|UNIT|20260112|10:31:23.491962|S|311|7.63|0|311
A|UNIT|20260112|12:40:25.588816|S|40|7.6|0|40
A|UNIT|20260112|12:43:21.764142|S|19|7.62|0|19
A|UNIT|20260112|12:49:46.543858|S|283|7.63|0|283
A|UNIT|20260112|12:49:46.543858|S|23|7.63|0|23
A|UNIT|20260112|12:56:46.988418|S|28|7.63|0|28
A|UNIT|20260112|12:57:49.243291|S|22|7.62|0|22
A|UNIT|20260112|13:10:36.542919|S|32|7.62|0|32
A|UNIT|20260112|13:12:51.291776|S|28|7.65|0|28
A|UNIT|20260112|15:34:34.317283|S|105|7.76|0|105
A|UNIT|20260112|15:55:19.072996|S|100|7.82|0|100
A|UNIT|20260112|15:55:19.073009|S|50|7.82|0|50
A|UNIT|20260112|15:55:19.073050|S|48|7.82|0|48
A|UNIT|20260112|15:55:19.073050|S|52|7.82|0|52
A|UNM|20260112|10:52:46.661023|S|33|80.8|0|33
A|UNM|20260112|12:05:28.519605|S|5|80.22|0|5
A|UNM|20260112|13:51:47.883024|S|5|79.995|0|5
A|UNM|20260112|15:07:30.138695|S|3|79.855|0|3
A|UNM|20260112|15:11:17.550892|S|4|79.9|0|4
A|UNM|20260112|15:32:36.098689|S|1|79.99|0|1
A|UNOV|20260112|13:22:41.156149|S|117|38.39|0|117
A|UNP|20260112|09:49:46.673671|S|100|226.395|0|100
A|UNP|20260112|10:07:34.354003|S|104|226.65|0|104
A|UNP|20260112|10:07:34.354021|S|1|226.65|0|1
A|UNP|20260112|10:07:45.017082|S|107|226.65|0|107
A|UNP|20260112|10:08:03.600144|S|100|226.55|0|100
A|UNP|20260112|10:08:03.600159|S|100|226.55|0|100
A|UNP|20260112|10:08:03.600204|S|39|226.55|0|39
A|UNP|20260112|10:15:20.670530|S|76|226.41|0|76
A|UNP|20260112|10:15:20.670541|S|19|226.41|0|19
A|UNP|20260112|10:17:07.027652|S|9|226.4|0|9
A|UNP|20260112|10:17:07.027688|S|16|226.39|0|16
A|UNP|20260112|10:21:16.207212|S|4|226.22|0|4
A|UNP|20260112|10:27:20.528376|S|5|226.28|0|5
A|UNP|20260112|10:41:21.587140|S|2|226.76|0|2
A|UNP|20260112|10:41:27.158635|S|12|226.82|0|12
A|UNP|20260112|10:41:42.811387|S|2|226.86|0|2
A|UNP|20260112|10:41:42.816148|S|11|227.08|0|11
A|UNP|20260112|10:41:42.817240|S|1|227.09|0|1
A|UNP|20260112|10:41:42.817241|S|3|227.09|0|3
A|UNP|20260112|10:41:42.817241|S|4|227.09|0|4
A|UNP|20260112|10:41:42.817241|S|1|227.09|0|1
A|UNP|20260112|10:41:42.817241|S|2|227.09|0|2
A|UNP|20260112|10:42:50.287197|S|1|227.1|0|1
A|UNP|20260112|10:48:16.429703|S|104|227.33|0|104
A|UNP|20260112|10:58:36.791804|S|100|227.46|0|100
A|UNP|20260112|11:00:34.764980|S|100|227.525|0|100
A|UNP|20260112|11:00:34.765751|S|100|227.525|0|100
A|UNP|20260112|11:16:43.225531|S|100|227.43|0|100
A|UNP|20260112|12:40:53.373352|S|100|227.68|0|100
A|UNP|20260112|12:40:54.740544|S|100|227.67|0|100
A|UNP|20260112|13:19:20.637431|S|1|228.24|0|1
A|UNP|20260112|13:19:27.410916|S|29|228.24|0|29
A|UNP|20260112|13:19:27.410952|S|2|228.24|0|2
A|UNP|20260112|13:46:17.368648|S|14|228.3|0|14
A|UNP|20260112|13:54:02.279132|S|100|228.37|0|100
A|UNP|20260112|14:12:23.824241|S|6|228.41|0|6
A|UNP|20260112|14:13:09.636608|S|48|228.38|0|48
A|UNP|20260112|14:13:09.636648|S|82|228.38|0|82
A|UNP|20260112|14:14:17.745820|S|150|228.29|0|150
A|UNP|20260112|14:14:18.767118|S|132|228.29|0|132
A|UNP|20260112|14:36:00.738498|S|18|228.05|0|18
A|UNP|20260112|14:43:32.318561|S|31|227.96|0|31
A|UNP|20260112|14:53:26.076599|S|21|228.11|0|21
A|UNP|20260112|15:10:27.416142|S|4|228.51|0|4
A|UNP|20260112|15:10:27.416155|S|3|228.51|0|3
A|UNP|20260112|15:15:09.694569|S|2|228.39|0|2
A|UNP|20260112|15:15:09.694615|S|3|228.39|0|3
A|UNP|20260112|15:17:53.464672|S|2|228.49|0|2
A|UNP|20260112|15:17:53.464672|S|3|228.49|0|3
A|UNP|20260112|15:36:51.324280|S|11|228.98|0|11
A|UNP|20260112|15:43:05.978458|S|9|228.93|0|9
A|UNP|20260112|15:43:05.978458|S|9|228.93|0|9
A|UNP|20260112|15:43:05.978653|S|11|228.94|0|11
A|UNP|20260112|15:43:05.978653|S|10|228.94|0|10
A|UNP|20260112|15:43:05.978653|S|15|228.94|0|15
A|UNP|20260112|15:45:27.392709|S|14|228.88|0|14
A|UNP|20260112|15:45:27.424802|S|9|228.9|0|9
A|UNP|20260112|15:46:07.420105|S|16|228.81|0|16
A|UNP|20260112|15:48:50.362274|S|1|228.82|0|1
A|UNP|20260112|15:48:50.379580|S|15|228.84|0|15
A|UNP|20260112|15:51:45.088657|S|11|229|0|11
A|UNP|20260112|15:56:19.865918|S|50|229.2|0|50
A|UNP|20260112|15:56:19.865939|S|50|229.2|0|50
A|UNP|20260112|15:56:19.868967|S|50|229.19|0|50
A|UNP|20260112|15:56:31.075865|S|100|229.21|0|100
A|UNP|20260112|15:57:14.035364|S|15|229.39|0|15
A|UNP|20260112|15:57:43.291614|S|15|229.53|0|15
A|UNP|20260112|15:58:50.720893|S|10|229.59|0|10
A|UNP|20260112|15:59:20.631779|S|15|229.51|0|15
A|UNTY|20260112|09:49:27.154856|S|10|52.31|0|10
A|UNTY|20260112|09:49:43.364906|S|6|52.36|0|6
A|UNTY|20260112|09:56:34.536640|S|12|52.37|0|12
A|UNTY|20260112|10:02:06.935354|S|1|52.46|0|1
A|UNTY|20260112|10:02:06.935354|S|5|52.45|0|5
A|UP|20260112|09:30:14.767949|S|100|.845|0|100
A|UP|20260112|09:30:35.284926|S|200|.81725|0|200
A|UP|20260112|09:30:35.285558|S|50|.81725|0|50
A|UP|20260112|09:30:46.556760|S|200|.8171|0|200
A|UP|20260112|09:32:06.737324|S|200|.82925|0|200
A|UP|20260112|09:32:06.741335|S|50|.82925|0|50
A|UP|20260112|09:32:06.769344|S|200|.82925|0|200
A|UP|20260112|09:32:06.770153|S|50|.82925|0|50
A|UP|20260112|09:33:12.877025|S|200|.8214|0|200
A|UP|20260112|09:33:12.878876|S|50|.8214|0|50
A|UP|20260112|09:33:46.426851|S|100|.86385|0|100
A|UP|20260112|09:35:23.392486|S|100|.86805|0|100
A|UP|20260112|09:38:10.934604|S|100|.87|0|100
A|UP|20260112|09:38:10.978595|S|112|.87|0|112
A|UP|20260112|09:42:10.165538|S|200|.8908|0|200
A|UP|20260112|09:45:07.772687|S|100|.8936|0|100
A|UP|20260112|09:45:11.420739|S|200|.88035|0|200
A|UP|20260112|09:45:11.421429|S|50|.88035|0|50
A|UP|20260112|09:47:03.428466|S|200|.88955|0|200
A|UP|20260112|09:47:03.429084|S|50|.88955|0|50
A|UP|20260112|10:14:18.758119|S|200|.89445|0|200
A|UP|20260112|10:14:18.766361|S|50|.89445|0|50
A|UP|20260112|10:14:18.783295|S|200|.89445|0|200
A|UP|20260112|10:14:18.784716|S|50|.89445|0|50
A|UP|20260112|10:15:03.673507|S|200|.8925|0|200
A|UP|20260112|10:22:39.764502|S|100|.91785|0|100
A|UP|20260112|10:22:45.988063|S|100|.92355|0|100
A|UP|20260112|10:24:21.198006|S|250|.9175|0|250
A|UP|20260112|10:30:17.389561|S|200|.92665|0|200
A|UP|20260112|10:30:23.885801|S|200|.9238|0|200
A|UP|20260112|10:30:26.907369|S|250|.9247|0|250
A|UP|20260112|10:31:40.131690|S|100|.92295|0|100
A|UP|20260112|10:36:44.695516|S|100|.90895|0|100
A|UP|20260112|10:37:08.996691|S|250|.9019|0|250
A|UP|20260112|10:37:09.007731|S|100|.89985|0|100
A|UP|20260112|10:37:09.035283|S|250|.89475|0|250
A|UP|20260112|10:37:38.889402|S|250|.8765|0|250
A|UP|20260112|10:37:52.989055|S|100|.86755|0|100
A|UP|20260112|10:37:53.004816|S|100|.86465|0|100
A|UP|20260112|10:42:42.463215|S|250|.91665|0|250
A|UP|20260112|10:46:21.324233|S|100|.93635|0|100
A|UP|20260112|10:47:04.123195|S|250|.9384|0|250
A|UP|20260112|10:51:01.853855|S|100|.9886|0|100
A|UP|20260112|10:52:24.113770|S|250|1.025|0|250
A|UP|20260112|10:52:28.796513|S|250|1.015|0|250
A|UP|20260112|10:52:28.808949|S|250|1.005|0|250
A|UP|20260112|10:58:08.292956|S|250|1.065|0|250
A|UP|20260112|10:58:10.718931|S|200|1.065|0|200
A|UP|20260112|10:58:10.720203|S|50|1.065|0|50
A|UP|20260112|10:58:11.550345|S|100|1.065|0|100
A|UP|20260112|10:58:12.143640|S|100|1.065|0|100
A|UP|20260112|10:58:12.169753|S|250|1.065|0|250
A|UP|20260112|10:58:40.742890|S|50|1.025|0|50
A|UP|20260112|10:58:40.744199|S|200|1.025|0|200
A|UP|20260112|11:07:08.004698|S|100|1.055|0|100
A|UP|20260112|11:12:54.970508|S|260|1.035|0|260
A|UP|20260112|11:13:11.141001|S|260|1.025|0|260
A|UP|20260112|11:45:33.099925|S|100|1.045|0|100
A|UP|20260112|12:03:06.366459|S|270|1.015|0|270
A|UP|20260112|12:16:45.957514|S|30|.99225|0|30
A|UP|20260112|12:16:45.957572|S|240|.99225|0|240
A|UP|20260112|12:16:55.116484|S|270|.9757|0|270
A|UP|20260112|12:16:56.582651|S|270|.96315|0|270
A|UP|20260112|12:20:13.143029|S|200|.9608|0|200
A|UP|20260112|12:20:13.143960|S|70|.96095|0|70
A|UP|20260112|14:13:44.115821|S|290|1.115|0|290
A|UP|20260112|14:13:44.130752|S|290|1.105|0|290
A|UPB|20260112|09:46:02.798505|S|30|30.145|0|30
A|UPB|20260112|10:05:10.321457|S|1|29.675|0|1
A|UPB|20260112|10:07:00.372771|S|1|29.88|0|1
A|UPB|20260112|12:03:58.976089|S|5|29.97|0|5
A|UPB|20260112|12:59:30.090781|S|1|30.03|0|1
A|UPB|20260112|15:26:25.141463|S|100|31.33|0|100
A|UPB|20260112|15:37:12.936614|S|2|31.345|0|2
A|UPB|20260112|15:46:03.700104|S|100|31.6|0|100
A|UPBD|20260112|10:21:12.989651|S|2|18.9|0|2
A|UPBD|20260112|10:33:13.105004|S|2|18.92|0|2
A|UPBD|20260112|10:33:13.105004|S|1|18.91|0|1
A|UPBD|20260112|10:33:13.105005|S|64|18.9|0|64
A|UPBD|20260112|10:40:49.103771|S|3|18.89|0|3
A|UPBD|20260112|11:53:27.854434|S|1|19.08|0|1
A|UPBD|20260112|13:10:36.869569|S|64|19.29|0|64
A|UPRO|20260112|09:34:57.036591|S|62|120.52|0|62
A|UPRO|20260112|09:34:57.037753|S|38|120.52|0|38
A|UPRO|20260112|09:34:57.037753|S|27|120.52|0|27
A|UPRO|20260112|09:37:24.775030|S|89|120.72|0|89
A|UPRO|20260112|09:43:59.852973|S|100|121.08|0|100
A|UPRO|20260112|09:45:32.205571|S|100|120.99|0|100
A|UPRO|20260112|09:50:25.147636|S|100|121.13|0|100
A|UPRO|20260112|09:53:59.901394|S|100|121.45|0|100
A|UPRO|20260112|10:10:03.130248|S|100|121.21|0|100
A|UPRO|20260112|15:50:00.017596|S|100|122.35|0|100
A|UPS|20260112|09:32:27.162377|S|56|107.83|0|56
A|UPS|20260112|09:32:27.162456|S|44|107.83|0|44
A|UPS|20260112|09:32:27.165592|S|10|107.64|0|10
A|UPS|20260112|09:32:27.167099|S|50|107.84|0|50
A|UPS|20260112|09:32:27.191439|S|75|107.82|0|75
A|UPS|20260112|09:40:42.259841|S|75|107.71|0|75
A|UPS|20260112|10:05:13.094056|S|3|107.99|0|3
A|UPS|20260112|10:06:10.946648|S|7|108.09|0|7
A|UPS|20260112|10:06:49.926062|S|4|108.04|0|4
A|UPS|20260112|10:06:52.721829|S|4|107.97|0|4
A|UPS|20260112|10:06:52.721829|S|2|107.97|0|2
A|UPS|20260112|10:12:43.475742|S|79|107.55|0|79
A|UPS|20260112|10:20:03.742897|S|84|107.72|0|84
A|UPS|20260112|10:23:59.182834|S|10|107.71|0|10
A|UPS|20260112|10:25:19.591339|S|82|107.71|0|82
A|UPS|20260112|10:26:23.002021|S|94|107.78|0|94
A|UPS|20260112|10:26:57.944335|S|75|107.815|0|75
A|UPS|20260112|10:26:57.944375|S|25|107.815|0|25
A|UPS|20260112|10:36:25.106563|S|6|107.79|0|6
A|UPS|20260112|10:37:31.992295|S|10|107.81|0|10
A|UPS|20260112|10:37:31.992369|S|11|107.81|0|11
A|UPS|20260112|10:37:59.296317|S|6|107.84|0|6
A|UPS|20260112|10:45:20.358004|S|14|107.92|0|14
A|UPS|20260112|10:56:23.906397|S|3|107.93|0|3
A|UPS|20260112|11:10:25.460172|S|3|108|0|3
A|UPS|20260112|11:13:52.193437|S|65|108.04|0|65
A|UPS|20260112|11:23:23.697540|S|100|108.06|0|100
A|UPS|20260112|11:35:06.506645|S|63|107.92|0|63
A|UPS|20260112|11:42:07.992827|S|50|107.89|0|50
A|UPS|20260112|12:54:41.847266|S|50|108.44|0|50
A|UPS|20260112|13:23:59.662225|S|10|108.58|0|10
A|UPS|20260112|13:30:52.681280|S|147|108.4|0|147
A|UPS|20260112|13:35:13.130806|S|3|108.32|0|3
A|UPS|20260112|14:14:35.179067|S|55|108.55|0|55
A|UPS|20260112|14:33:12.408776|S|50|107.82|0|50
A|UPS|20260112|15:25:39.748961|S|14|107.84|0|14
A|UPS|20260112|15:29:50.977070|S|12|107.93|0|12
A|UPS|20260112|15:35:46.530845|S|50|108.09|0|50
A|UPS|20260112|15:41:01.840511|S|1|107.94|0|1
A|UPS|20260112|15:44:22.349773|S|8|107.99|0|8
A|UPS|20260112|15:48:00.135714|S|9|107.96|0|9
A|UPS|20260112|15:51:05.089165|S|100|108.11|0|100
A|UPS|20260112|15:56:49.362679|S|100|108.04|0|100
A|UPS|20260112|15:56:49.362680|S|146|108.04|0|146
A|UPS|20260112|15:58:30.828396|S|75|108.04|0|75
A|UPS|20260112|15:59:49.525895|S|50|108.04|0|50
A|UPST|20260112|09:31:56.958267|S|25|48.3|0|25
A|UPST|20260112|09:32:55.804824|S|75|48.22|0|75
A|UPST|20260112|09:33:48.701664|S|100|47.95|0|100
A|UPST|20260112|09:35:06.211560|S|75|47.64|0|75
A|UPST|20260112|09:35:29.704326|S|25|47.38|0|25
A|UPST|20260112|09:37:31.554662|S|75|47.42|0|75
A|UPST|20260112|09:37:31.555972|S|75|47.42|0|75
A|UPST|20260112|09:40:18.749265|S|75|47.25|0|75
A|UPST|20260112|09:42:49.846136|S|100|47.5|0|100
A|UPST|20260112|09:45:59.743109|S|100|46.8|0|100
A|UPST|20260112|09:50:40.448682|S|30|46.63|0|30
A|UPST|20260112|09:51:17.823619|S|75|46.6|0|75
A|UPST|20260112|09:51:28.244949|S|75|46.58|0|75
A|UPST|20260112|09:51:29.327224|S|25|46.67|0|25
A|UPST|20260112|09:52:18.183158|S|75|46.7|0|75
A|UPST|20260112|09:52:20.302327|S|100|46.66|0|100
A|UPST|20260112|09:53:17.672853|S|25|46.49|0|25
A|UPST|20260112|09:55:30.824020|S|75|45.89|0|75
A|UPST|20260112|09:55:56.209128|S|25|45.965|0|25
A|UPST|20260112|09:55:56.209200|S|25|45.965|0|25
A|UPST|20260112|09:55:56.209238|S|100|45.965|0|100
A|UPST|20260112|09:58:54.556845|S|150|46.285|0|150
A|UPST|20260112|10:01:36.387652|S|75|46.52|0|75
A|UPST|20260112|10:03:03.486868|S|25|46.355|0|25
A|UPST|20260112|10:11:02.592779|S|100|45.44|0|100
A|UPST|20260112|10:16:10.529071|S|1|45.2|0|1
A|UPST|20260112|10:20:14.530024|S|100|45.54|0|100
A|UPST|20260112|10:20:30.536602|S|25|45.52|0|25
A|UPST|20260112|10:24:21.788044|S|100|45.68|0|100
A|UPST|20260112|10:24:28.309648|S|100|45.68|0|100
A|UPST|20260112|10:33:30.316040|S|95|45.95|0|95
A|UPST|20260112|10:33:30.316083|S|66|45.95|0|66
A|UPST|20260112|10:36:52.031012|S|7|46.27|0|7
A|UPST|20260112|10:36:53.044004|S|7|46.27|0|7
A|UPST|20260112|10:36:53.044004|S|7|46.27|0|7
A|UPST|20260112|10:50:01.906857|S|3|46.53|0|3
A|UPST|20260112|10:58:29.525325|S|29|46.6|0|29
A|UPST|20260112|10:58:29.525916|S|75|46.6|0|75
A|UPST|20260112|10:59:29.711580|S|25|46.405|0|25
A|UPST|20260112|10:59:32.369131|S|100|46.41|0|100
A|UPST|20260112|11:18:56.047483|S|100|46.97|0|100
A|UPST|20260112|11:20:43.556831|S|4|46.99|0|4
A|UPST|20260112|11:20:47.399337|S|19|46.96|0|19
A|UPST|20260112|11:20:47.399351|S|20|46.96|0|20
A|UPST|20260112|11:21:16.282380|S|100|46.92|0|100
A|UPST|20260112|11:21:37.559396|S|100|46.995|0|100
A|UPST|20260112|11:22:14.419471|S|150|47.025|0|150
A|UPST|20260112|11:33:05.547938|S|100|46.835|0|100
A|UPST|20260112|11:33:05.595759|S|150|46.82|0|150
A|UPST|20260112|11:33:05.606346|S|150|46.82|0|150
A|UPST|20260112|11:34:42.779729|S|100|46.82|0|100
A|UPST|20260112|11:46:56.048994|S|100|46.87|0|100
A|UPST|20260112|11:46:56.048994|S|20|46.87|0|20
A|UPST|20260112|12:14:31.059409|S|1|46.66|0|1
A|UPST|20260112|12:39:02.997174|S|20|46.505|0|20
A|UPST|20260112|12:39:02.998912|S|20|46.505|0|20
A|UPST|20260112|12:54:50.952669|S|1|46.31|0|1
A|UPST|20260112|13:01:50.587565|S|1|46.24|0|1
A|UPST|20260112|13:04:32.909115|S|20|46.27|0|20
A|UPST|20260112|13:19:34.998990|S|110|46.31|0|110
A|UPST|20260112|13:30:48.737469|S|37|46.47|0|37
A|UPST|20260112|13:36:00.443175|S|20|46.555|0|20
A|UPST|20260112|13:55:01.622115|S|100|46.51|0|100
A|UPST|20260112|14:08:37.087897|S|9|46.6|0|9
A|UPST|20260112|14:22:43.146823|S|25|46.32|0|25
A|UPST|20260112|14:36:50.492665|S|20|46.245|0|20
A|UPST|20260112|14:37:38.248542|S|9|46.25|0|9
A|UPST|20260112|14:37:38.261314|S|55|46.245|0|55
A|UPST|20260112|14:37:38.274137|S|5|46.245|0|5
A|UPST|20260112|14:42:36.835827|S|20|46.3|0|20
A|UPST|20260112|14:50:27.828800|S|75|46.07|0|75
A|UPST|20260112|14:53:14.912126|S|18|46.09|0|18
A|UPST|20260112|14:53:14.912408|S|62|46.09|0|62
A|UPST|20260112|14:55:34.543611|S|3|46.13|0|3
A|UPST|20260112|15:30:16.702574|S|150|45.545|0|150
A|UPST|20260112|15:30:16.702594|S|10|45.545|0|10
A|UPST|20260112|15:45:48.619965|S|100|45.48|0|100
A|UPST|20260112|15:46:15.089755|S|150|45.38|0|150
A|UPST|20260112|15:50:48.796800|S|100|45.735|0|100
A|UPST|20260112|15:55:28.551192|S|100|45.485|0|100
A|UPST|20260112|15:57:00.328956|S|100|45.485|0|100
A|UPST|20260112|15:57:30.689356|S|100|45.4|0|100
A|UPST|20260112|15:58:13.811248|S|100|45.35|0|100
A|UPWK|20260112|10:31:25.090998|S|200|20.11|0|200
A|UPWK|20260112|10:31:25.091057|S|92|20.11|0|92
A|UPWK|20260112|11:02:52.956036|S|2|20.45|0|2
A|UPWK|20260112|13:29:45.386087|S|4|20.76|0|4
A|UPWK|20260112|13:36:30.213327|S|40|20.67|0|40
A|UPWK|20260112|13:36:30.213549|S|100|20.68|0|100
A|UPWK|20260112|15:27:37.238337|S|87|20.52|0|87
A|UPWK|20260112|15:27:37.238490|S|73|20.52|0|73
A|UPWK|20260112|15:55:24.648143|S|87|20.33|0|87
A|UPWK|20260112|15:59:01.536031|S|87|20.37|0|87
A|UPWK|20260112|15:59:44.160916|S|87|20.39|0|87
A|UPXI|20260112|10:24:25.102407|S|125|2.145|0|125
A|UPXI|20260112|10:24:25.102501|S|125|2.145|0|125
A|UPXI|20260112|10:24:25.102565|S|80|2.145|0|80
A|UPXI|20260112|10:38:09.273489|S|1|2.24|0|1
A|UPXI|20260112|12:28:59.072370|S|5|2.23|0|5
A|UPXI|20260112|14:00:25.264023|S|100|2.235|0|100
A|UPXI|20260112|15:41:47.084676|S|100|2.215|0|100
A|URA|20260112|09:35:01.605379|S|100|50.84|0|100
A|URA|20260112|09:47:10.273868|S|100|50.95|0|100
A|URA|20260112|09:47:10.273889|S|400|50.95|0|400
A|URA|20260112|09:47:10.273889|S|100|50.95|0|100
A|URA|20260112|09:47:10.274200|S|100|50.95|0|100
A|URA|20260112|10:05:42.680694|S|200|50.745|0|200
A|URA|20260112|10:10:21.477215|S|100|50.46|0|100
A|URA|20260112|10:13:16.763332|S|100|50.65|0|100
A|URA|20260112|10:15:12.790958|S|100|50.67|0|100
A|URA|20260112|11:00:04.795481|S|700|51.21|0|700
A|URA|20260112|11:08:14.093488|S|100|51.18|0|100
A|URA|20260112|11:25:50.399222|S|15|51.17|0|15
A|URA|20260112|12:04:00.305595|S|20|51.35|0|20
A|URA|20260112|12:14:36.504024|S|29|51.42|0|29
A|URA|20260112|12:17:50.293225|S|67|51.36|0|67
A|URA|20260112|12:23:45.554238|S|32|51.3|0|32
A|URA|20260112|12:50:47.466892|S|20|51.6|0|20
A|URA|20260112|12:51:49.924551|S|65|51.56|0|65
A|URA|20260112|13:25:38.707797|S|100|51.76|0|100
A|URA|20260112|13:25:40.914809|S|100|51.765|0|100
A|URA|20260112|13:25:41.524315|S|100|51.765|0|100
A|URA|20260112|13:25:41.534418|S|100|51.765|0|100
A|URA|20260112|13:25:41.544451|S|100|51.765|0|100
A|URA|20260112|13:25:48.850786|S|300|51.78|0|300
A|URA|20260112|13:25:48.850889|S|100|51.78|0|100
A|URA|20260112|13:25:49.607812|S|200|51.79|0|200
A|URA|20260112|13:25:57.177226|S|250|51.79|0|250
A|URA|20260112|13:26:06.144563|S|100|51.79|0|100
A|URA|20260112|13:26:06.144593|S|300|51.79|0|300
A|URA|20260112|13:26:16.951275|S|200|51.79|0|200
A|URA|20260112|13:26:55.844510|S|32|51.79|0|32
A|URA|20260112|13:27:00.292815|S|300|51.8|0|300
A|URA|20260112|13:29:53.839290|S|15|51.89|0|15
A|URA|20260112|13:30:56.430276|S|100|51.94|0|100
A|URA|20260112|13:49:58.802937|S|100|51.77|0|100
A|URA|20260112|14:07:55.685886|S|42|51.72|0|42
A|URA|20260112|15:49:59.737733|S|29|51.72|0|29
A|URA|20260112|15:53:32.413077|S|400|51.75|0|400
A|URA|20260112|15:53:32.413077|S|92|51.75|0|92
A|URA|20260112|15:53:32.416699|S|50|51.75|0|50
A|URA|20260112|15:53:32.453638|S|258|51.75|0|258
A|URA|20260112|15:53:32.453639|S|100|51.755|0|100
A|URA|20260112|15:53:36.148179|S|250|51.75|0|250
A|URA|20260112|15:55:00.012048|S|100|51.76|0|100
A|URA|20260112|15:55:21.656746|S|250|51.78|0|250
A|URAA|20260112|12:27:13.762909|S|4|43.24|0|4
A|URBN|20260112|09:31:02.353986|S|100|74.11|0|100
A|URBN|20260112|09:32:45.737156|S|25|73.41|0|25
A|URBN|20260112|09:32:45.737288|S|25|73.41|0|25
A|URBN|20260112|09:32:45.737393|S|25|73.41|0|25
A|URBN|20260112|09:32:45.737462|S|25|73.41|0|25
A|URBN|20260112|09:36:53.029435|S|50|71.39|0|50
A|URBN|20260112|09:36:53.029598|S|50|71.39|0|50
A|URBN|20260112|09:37:06.228271|S|100|71.41|0|100
A|URBN|20260112|09:42:29.856950|S|18|70.51|0|18
A|URBN|20260112|09:42:29.857310|S|82|70.51|0|82
A|URBN|20260112|09:44:35.281054|S|50|71.22|0|50
A|URBN|20260112|09:59:17.284229|E|22|72.26|0|22
A|URBN|20260112|10:03:41.059779|S|25|71.975|0|25
A|URBN|20260112|10:12:54.958103|S|25|71.55|0|25
A|URBN|20260112|10:12:54.958236|S|25|71.55|0|25
A|URBN|20260112|10:12:54.958351|S|25|71.56|0|25
A|URBN|20260112|10:12:54.958468|S|25|71.56|0|25
A|URBN|20260112|10:14:12.444253|S|100|71.78|0|100
A|URBN|20260112|10:55:20.691885|S|140|72.05|0|140
A|URBN|20260112|11:02:01.160843|S|100|72.11|0|100
A|URBN|20260112|11:24:48.308761|S|100|72.73|0|100
A|URBN|20260112|12:38:41.339087|S|100|73.77|0|100
A|URBN|20260112|13:15:23.206539|S|29|74.89|0|29
A|URBN|20260112|13:15:23.206825|S|21|74.89|0|21
A|URBN|20260112|13:50:49.709654|S|100|74.87|0|100
A|URBN|20260112|14:35:56.129095|E|5|74.94|0|5
A|URBN|20260112|15:15:02.502143|S|100|73.21|0|100
A|URBN|20260112|15:15:25.563414|S|10|73.2|0|10
A|URBN|20260112|15:15:39.295943|S|25|73.205|0|25
A|URBN|20260112|15:15:39.296021|S|25|73.205|0|25
A|URBN|20260112|15:17:54.448438|S|100|72.68|0|100
A|URBN|20260112|15:25:15.955055|S|100|72.17|0|100
A|URBN|20260112|15:25:15.955065|S|100|72.17|0|100
A|URBN|20260112|15:31:16.323770|S|8|72.205|0|8
A|URBN|20260112|15:31:16.323796|S|92|72.205|0|92
A|URBN|20260112|15:33:17.057569|S|50|72.05|0|50
A|URBN|20260112|15:36:09.054027|S|25|72.24|0|25
A|URBN|20260112|15:36:09.054126|S|25|72.24|0|25
A|URBN|20260112|15:37:51.592801|S|50|71.99|0|50
A|URBN|20260112|15:43:04.134508|S|50|71.85|0|50
A|URBN|20260112|15:43:15.614558|S|50|71.88|0|50
A|URBN|20260112|15:44:12.291011|S|50|71.85|0|50
A|URBN|20260112|15:48:50.838870|S|50|71.86|0|50
A|URBN|20260112|15:50:56.061663|S|136|71.69|0|136
A|URBN|20260112|15:54:50.047542|S|1|71.51|0|1
A|URBN|20260112|15:56:36.272127|S|100|71.62|0|100
A|URG|20260112|09:30:00.060460|E|69071|1.63|60163|205
A|URG|20260112|09:30:00.060460|S|69071|1.63|60163|4054
A|URG|20260112|09:30:37.361777|S|600|1.635|0|600
A|URG|20260112|09:31:05.743820|S|500|1.64|0|500
A|URG|20260112|09:31:05.743820|S|100|1.64|0|100
A|URG|20260112|09:31:10.987920|S|1600|1.64|0|1600
A|URG|20260112|09:31:10.987920|S|200|1.645|0|200
A|URG|20260112|09:31:10.987921|S|100|1.64|0|100
A|URG|20260112|09:31:10.987921|S|500|1.64|0|500
A|URG|20260112|09:31:10.987921|S|1000|1.64|0|1000
A|URG|20260112|09:31:10.988110|S|800|1.64|0|800
A|URG|20260112|09:31:15.585558|S|200|1.635|0|200
A|URG|20260112|09:31:54.477086|S|300|1.62|0|300
A|URG|20260112|09:31:54.477086|S|100|1.62|0|100
A|URG|20260112|09:31:54.477087|S|1000|1.62|0|1000
A|URG|20260112|09:31:54.477087|S|1000|1.62|0|1000
A|URG|20260112|09:31:54.477087|S|100|1.62|0|100
A|URG|20260112|09:33:20.321926|S|200|1.61|0|200
A|URG|20260112|09:33:20.321927|S|500|1.61|0|500
A|URG|20260112|09:34:02.768043|S|500|1.61|0|500
A|URG|20260112|09:34:02.768044|S|100|1.61|0|100
A|URG|20260112|09:34:21.196777|S|200|1.62|0|200
A|URG|20260112|09:35:44.605343|S|300|1.62|0|300
A|URG|20260112|09:36:10.152587|S|1|1.625|0|1
A|URG|20260112|09:37:05.302377|S|100|1.63|0|100
A|URG|20260112|09:37:05.695240|S|100|1.63|0|100
A|URG|20260112|09:37:05.705386|S|100|1.63|0|100
A|URG|20260112|09:42:39.365585|S|100|1.62|0|100
A|URG|20260112|09:44:49.412268|S|1000|1.62|0|1000
A|URG|20260112|09:44:49.412269|S|600|1.62|0|600
A|URG|20260112|09:46:26.851162|S|1|1.62|0|1
A|URG|20260112|09:48:04.669850|S|10|1.62|0|10
A|URG|20260112|09:49:29.652115|S|800|1.63|0|800
A|URG|20260112|09:49:29.652115|S|200|1.63|0|200
A|URG|20260112|09:49:37.851604|S|200|1.63|0|200
A|URG|20260112|09:56:22.051852|S|165|1.635|0|165
A|URG|20260112|09:56:22.055908|S|2|1.635|0|2
A|URG|20260112|09:58:25.892623|S|300|1.635|0|300
A|URG|20260112|09:58:54.050884|S|159|1.63|0|159
A|URG|20260112|09:58:56.291739|S|300|1.63|0|300
A|URG|20260112|09:58:56.291740|S|200|1.63|0|200
A|URG|20260112|09:58:56.291740|S|1000|1.63|0|1000
A|URG|20260112|09:58:56.291740|S|1000|1.63|0|1000
A|URG|20260112|09:58:56.291741|S|200|1.63|0|200
A|URG|20260112|09:58:56.291741|S|300|1.63|0|300
A|URG|20260112|09:58:56.291813|S|3000|1.63|0|3000
A|URG|20260112|09:58:56.291851|S|120|1.63|0|120
A|URG|20260112|10:10:21.311624|S|100|1.62|0|100
A|URG|20260112|10:10:21.311624|S|100|1.62|0|100
A|URG|20260112|10:10:21.311624|S|1100|1.62|0|1100
A|URG|20260112|10:10:21.311625|S|300|1.62|0|300
A|URG|20260112|10:10:21.311625|S|100|1.62|0|100
A|URG|20260112|10:10:21.311628|S|200|1.62|0|200
A|URG|20260112|10:10:21.311628|S|200|1.62|0|200
A|URG|20260112|10:10:21.311629|S|100|1.62|0|100
A|URG|20260112|10:10:21.311629|S|400|1.62|0|400
A|URG|20260112|10:10:21.311629|S|5000|1.62|0|5000
A|URG|20260112|10:10:21.311630|S|100|1.62|0|100
A|URG|20260112|10:10:21.311630|S|500|1.62|0|500
A|URG|20260112|10:10:21.311630|S|100|1.62|0|100
A|URG|20260112|10:10:21.311630|S|600|1.62|0|600
A|URG|20260112|10:11:03.023943|S|1500|1.62|0|1500
A|URG|20260112|10:11:03.023944|S|100|1.62|0|100
A|URG|20260112|10:20:13.349020|S|1600|1.63|0|1600
A|URG|20260112|10:20:13.349021|S|400|1.63|0|400
A|URG|20260112|10:20:13.349021|S|300|1.63|0|300
A|URG|20260112|10:20:13.349021|S|800|1.63|0|800
A|URG|20260112|10:23:09.151708|S|1500|1.63|0|1500
A|URG|20260112|10:23:09.151709|S|400|1.63|0|400
A|URG|20260112|10:28:45.628230|S|6|1.635|0|6
A|URG|20260112|10:37:18.491989|S|1|1.625|0|1
A|URG|20260112|10:38:49.267917|S|1|1.625|0|1
A|URG|20260112|10:45:43.346233|S|28|1.625|0|28
A|URG|20260112|10:53:40.339433|S|1|1.625|0|1
A|URG|20260112|10:53:55.458222|S|1|1.625|0|1
A|URG|20260112|10:54:37.755164|S|3|1.625|0|3
A|URG|20260112|10:58:15.125525|S|1|1.625|0|1
A|URG|20260112|10:59:00.388911|S|1|1.625|0|1
A|URG|20260112|11:00:50.497051|S|18|1.625|0|18
A|URG|20260112|11:02:15.666939|S|6|1.625|0|6
A|URG|20260112|11:02:30.834394|S|5|1.625|0|5
A|URG|20260112|11:02:30.897347|S|2|1.625|0|2
A|URG|20260112|11:04:00.462878|S|32|1.625|0|32
A|URG|20260112|11:05:48.913157|S|4|1.625|0|4
A|URG|20260112|11:07:04.682717|S|1|1.625|0|1
A|URG|20260112|11:07:34.926017|S|1|1.625|0|1
A|URG|20260112|11:07:34.987771|S|1|1.625|0|1
A|URG|20260112|11:07:50.054165|S|1|1.625|0|1
A|URG|20260112|11:08:05.198611|S|2|1.625|0|2
A|URG|20260112|11:08:20.339633|S|2|1.625|0|2
A|URG|20260112|11:08:36.066498|S|1|1.625|0|1
A|URG|20260112|11:08:51.276782|S|2|1.625|0|2
A|URG|20260112|11:10:51.503525|S|25|1.625|0|25
A|URG|20260112|11:13:01.710084|S|3|1.625|0|3
A|URG|20260112|11:13:16.898384|S|4|1.625|0|4
A|URG|20260112|11:13:32.055540|S|2|1.625|0|2
A|URG|20260112|11:13:32.123408|S|1|1.625|0|1
A|URG|20260112|11:13:48.186917|S|3|1.625|0|3
A|URG|20260112|11:13:48.251662|S|1|1.625|0|1
A|URG|20260112|11:14:35.549846|S|16|1.625|0|16
A|URG|20260112|11:24:00.278685|S|1|1.625|0|1
A|URG|20260112|11:35:46.490251|S|100|1.625|0|100
A|URG|20260112|11:35:46.490568|S|100|1.625|0|100
A|URG|20260112|11:36:12.529640|S|100|1.625|0|100
A|URG|20260112|11:36:13.117253|S|100|1.625|0|100
A|URG|20260112|11:36:38.621899|S|100|1.625|0|100
A|URG|20260112|11:36:39.853774|S|100|1.625|0|100
A|URG|20260112|11:42:00.125946|S|1|1.625|0|1
A|URG|20260112|11:43:00.676933|S|1|1.625|0|1
A|URG|20260112|11:43:48.572017|S|800|1.63|0|800
A|URG|20260112|11:43:48.572017|S|100|1.63|0|100
A|URG|20260112|11:45:46.319981|S|17|1.635|0|17
A|URG|20260112|11:49:15.492106|S|5000|1.64|0|5000
A|URG|20260112|11:49:15.492106|S|8713|1.635|0|8713
A|URG|20260112|11:49:15.492107|S|900|1.64|0|900
A|URG|20260112|11:49:15.492110|S|500|1.64|0|500
A|URG|20260112|11:49:15.492110|S|3300|1.64|0|3300
A|URG|20260112|11:49:15.492110|S|100|1.64|0|100
A|URG|20260112|11:49:15.492111|S|987|1.64|0|987
A|URG|20260112|11:51:26.754829|S|4689|1.645|0|4689
A|URG|20260112|11:51:26.764168|S|4689|1.645|0|4689
A|URG|20260112|12:01:38.845892|S|3000|1.645|0|3000
A|URG|20260112|12:01:38.845939|S|3000|1.645|0|3000
A|URG|20260112|12:01:38.845940|S|6122|1.645|0|6122
A|URG|20260112|12:01:38.845940|S|1600|1.64|0|1600
A|URG|20260112|12:01:38.845940|S|1500|1.64|0|1500
A|URG|20260112|12:01:38.845942|S|874|1.64|0|874
A|URG|20260112|12:01:38.846207|S|200|1.64|0|200
A|URG|20260112|12:01:38.846207|S|18926|1.64|0|18926
A|URG|20260112|12:01:38.846207|S|100|1.64|0|100
A|URG|20260112|12:01:38.846208|S|100|1.64|0|100
A|URG|20260112|12:01:38.846208|S|100|1.64|0|100
A|URG|20260112|12:01:38.846210|S|100|1.64|0|100
A|URG|20260112|12:01:38.846210|S|100|1.64|0|100
A|URG|20260112|12:01:38.846211|S|700|1.64|0|700
A|URG|20260112|12:01:38.846211|S|1000|1.64|0|1000
A|URG|20260112|12:01:38.846211|S|1200|1.64|0|1200
A|URG|20260112|12:04:00.718133|S|1|1.635|0|1
A|URG|20260112|12:05:47.343548|S|4|1.635|0|4
A|URG|20260112|12:08:37.811551|S|1|1.635|0|1
A|URG|20260112|12:14:33.527066|S|1|1.64|0|1
A|URG|20260112|12:17:10.572453|S|5|1.635|0|5
A|URG|20260112|12:17:20.036582|S|3595|1.635|0|3595
A|URG|20260112|12:19:09.257482|S|700|1.64|0|700
A|URG|20260112|12:19:09.257482|S|1800|1.64|0|1800
A|URG|20260112|12:19:09.257482|S|1599|1.64|0|1599
A|URG|20260112|12:19:09.257482|S|100|1.64|0|100
A|URG|20260112|12:19:09.257483|S|1|1.64|0|1
A|URG|20260112|12:19:21.950148|S|3200|1.64|0|3200
A|URG|20260112|12:19:21.950149|S|900|1.64|0|900
A|URG|20260112|12:19:21.950149|S|1000|1.64|0|1000
A|URG|20260112|12:19:21.950149|S|2800|1.64|0|2800
A|URG|20260112|12:19:21.950151|S|200|1.64|0|200
A|URG|20260112|12:19:21.950151|S|300|1.64|0|300
A|URG|20260112|12:19:21.950151|S|1500|1.64|0|1500
A|URG|20260112|12:19:21.950276|S|9900|1.64|0|9900
A|URG|20260112|12:19:21.950350|S|9900|1.64|0|9900
A|URG|20260112|12:19:21.950394|S|9900|1.64|0|9900
A|URG|20260112|12:21:30.129328|S|2|1.635|0|2
A|URG|20260112|12:22:00.457909|S|3|1.635|0|3
A|URG|20260112|12:24:00.513566|S|8|1.635|0|8
A|URG|20260112|12:31:16.007256|S|1|1.635|0|1
A|URG|20260112|12:31:31.138295|S|1|1.635|0|1
A|URG|20260112|12:31:46.266395|S|1|1.635|0|1
A|URG|20260112|12:31:46.330531|S|1|1.635|0|1
A|URG|20260112|12:32:02.393982|S|1|1.635|0|1
A|URG|20260112|12:32:17.513958|S|1|1.635|0|1
A|URG|20260112|12:32:32.628090|S|1|1.635|0|1
A|URG|20260112|12:32:32.706976|S|1|1.635|0|1
A|URG|20260112|12:32:47.778669|S|1|1.635|0|1
A|URG|20260112|12:33:02.891197|S|1|1.635|0|1
A|URG|20260112|12:33:17.971463|S|1|1.635|0|1
A|URG|20260112|12:34:34.730205|S|10|1.635|0|10
A|URG|20260112|12:37:20.101998|S|900|1.64|0|900
A|URG|20260112|12:37:20.101998|S|100|1.64|0|100
A|URG|20260112|12:37:20.103030|S|100|1.64|0|100
A|URG|20260112|12:39:10.342085|S|100|1.64|0|100
A|URG|20260112|12:39:10.342086|S|1500|1.64|0|1500
A|URG|20260112|12:39:10.342086|S|300|1.64|0|300
A|URG|20260112|12:39:10.342086|S|700|1.64|0|700
A|URG|20260112|12:39:10.342090|S|200|1.64|0|200
A|URG|20260112|12:39:10.342319|S|2|1.64|0|2
A|URG|20260112|12:39:10.342320|S|98|1.64|0|98
A|URG|20260112|12:39:10.351057|S|7335|1.645|0|7335
A|URG|20260112|12:39:10.351057|S|959|1.645|0|959
A|URG|20260112|12:59:44.617828|S|100|1.65|0|100
A|URG|20260112|12:59:44.617828|S|300|1.65|0|300
A|URG|20260112|12:59:44.617828|S|3500|1.65|0|3500
A|URG|20260112|13:01:00.123000|S|1|1.655|0|1
A|URG|20260112|13:03:08.045058|S|100|1.655|0|100
A|URG|20260112|13:03:55.543127|S|1|1.655|0|1
A|URG|20260112|13:11:14.478100|S|500|1.655|0|500
A|URG|20260112|13:19:36.118949|S|1|1.665|0|1
A|URG|20260112|13:20:41.537904|S|18|1.665|0|18
A|URG|20260112|13:23:02.849310|S|2|1.665|0|2
A|URG|20260112|13:23:18.030837|S|2|1.665|0|2
A|URG|20260112|13:23:33.217579|S|2|1.665|0|2
A|URG|20260112|13:23:48.352265|S|2|1.665|0|2
A|URG|20260112|13:27:17.548056|S|1000|1.67|0|1000
A|URG|20260112|13:27:17.548056|S|700|1.67|0|700
A|URG|20260112|13:27:17.548056|S|450|1.67|0|450
A|URG|20260112|13:27:17.548059|S|400|1.67|0|400
A|URG|20260112|13:27:17.548060|S|2600|1.67|0|2600
A|URG|20260112|13:27:17.548060|S|1000|1.67|0|1000
A|URG|20260112|13:27:17.548060|S|400|1.67|0|400
A|URG|20260112|13:27:17.548060|S|800|1.67|0|800
A|URG|20260112|13:27:17.548060|S|3100|1.67|0|3100
A|URG|20260112|13:27:17.548061|S|400|1.67|0|400
A|URG|20260112|13:31:24.006828|S|600|1.68|0|600
A|URG|20260112|13:31:24.007175|S|2053|1.68|0|2053
A|URG|20260112|13:31:24.007176|S|5|1.68|0|5
A|URG|20260112|13:31:24.007176|S|1100|1.68|0|1100
A|URG|20260112|13:31:24.007178|S|800|1.68|0|800
A|URG|20260112|13:31:24.007179|S|100|1.68|0|100
A|URG|20260112|13:34:00.129744|S|1|1.685|0|1
A|URG|20260112|13:35:14.066289|S|5501|1.685|0|5501
A|URG|20260112|13:35:14.066289|S|3799|1.685|0|3799
A|URG|20260112|13:35:14.075433|S|5501|1.685|0|5501
A|URG|20260112|13:35:21.158067|S|5501|1.685|0|5501
A|URG|20260112|13:35:21.158067|S|3800|1.685|0|3800
A|URG|20260112|13:38:14.165461|S|5186|1.685|0|5186
A|URG|20260112|13:38:14.165461|S|1600|1.68|0|1600
A|URG|20260112|13:38:14.165462|S|214|1.68|0|214
A|URG|20260112|13:38:14.165462|S|1000|1.68|0|1000
A|URG|20260112|13:38:14.165503|S|600|1.68|0|600
A|URG|20260112|13:38:14.165503|S|1000|1.68|0|1000
A|URG|20260112|13:38:14.165503|S|1700|1.68|0|1700
A|URG|20260112|13:38:14.165503|S|100|1.68|0|100
A|URG|20260112|13:38:45.495434|S|5501|1.675|0|5501
A|URG|20260112|13:41:45.896339|S|1400|1.68|0|1400
A|URG|20260112|13:42:05.293948|S|1600|1.68|0|1600
A|URG|20260112|13:42:05.293948|S|1100|1.68|0|1100
A|URG|20260112|13:42:05.293949|S|100|1.68|0|100
A|URG|20260112|13:42:05.293949|S|1500|1.68|0|1500
A|URG|20260112|13:42:05.293999|S|4300|1.68|0|4300
A|URG|20260112|13:42:05.294000|S|4300|1.68|0|4300
A|URG|20260112|13:42:05.294160|S|4300|1.68|0|4300
A|URG|20260112|13:59:35.443548|S|1|1.68|0|1
A|URG|20260112|14:06:06.034873|S|2|1.675|0|2
A|URG|20260112|14:29:35.154914|S|1|1.675|0|1
A|URG|20260112|15:09:37.738655|S|1|1.675|0|1
A|URG|20260112|15:19:36.743771|S|1|1.675|0|1
A|URG|20260112|15:29:36.384860|S|1|1.675|0|1
A|URG|20260112|15:39:15.898541|S|696|1.68|0|696
A|URG|20260112|15:40:39.659988|S|104|1.68|0|104
A|URG|20260112|15:40:39.661791|S|600|1.68|0|600
A|URG|20260112|15:40:39.661791|S|5500|1.68|0|5500
A|URG|20260112|15:40:39.661791|S|300|1.68|0|300
A|URG|20260112|15:40:39.661792|S|100|1.68|0|100
A|URG|20260112|15:40:39.661794|S|1400|1.68|0|1400
A|URG|20260112|15:58:02.534821|S|59|1.69|0|59
A|URG|20260112|15:58:02.534987|S|41|1.69|0|41
A|URG|20260112|15:58:02.534987|S|52|1.69|0|52
A|URG|20260112|15:58:37.784363|S|600|1.69|0|600
A|URG|20260112|15:58:39.818880|S|148|1.69|0|148
A|URG|20260112|15:58:39.818880|S|452|1.69|0|452
A|URG|20260112|15:58:41.819890|S|600|1.69|0|600
A|URG|20260112|15:58:41.820010|S|3148|1.69|0|3148
A|URG|20260112|15:58:41.820011|S|600|1.69|0|600
A|URG|20260112|15:58:41.820013|S|200|1.69|0|200
A|URG|20260112|15:58:41.820013|S|200|1.69|0|200
A|URG|20260112|15:58:43.820304|S|13|1.7|0|13
A|URG|20260112|15:58:43.820305|S|6|1.7|0|6
A|URG|20260112|15:58:43.820305|S|1|1.7|0|1
A|URG|20260112|15:58:43.820305|S|10|1.7|0|10
A|URG|20260112|15:58:43.820307|S|550|1.7|0|550
A|URG|20260112|15:58:43.929172|S|450|1.7|0|450
A|URG|20260112|15:58:43.929173|S|3|1.7|0|3
A|URG|20260112|15:58:43.929173|S|50|1.7|0|50
A|URG|20260112|15:58:43.929176|S|4|1.7|0|4
A|URG|20260112|15:58:43.929176|S|10|1.7|0|10
A|URG|20260112|15:58:43.929176|E|1|1.7|0|1
A|URG|20260112|15:58:43.929176|E|100|1.7|0|100
A|URG|20260112|15:58:43.929177|S|10|1.7|0|10
A|URG|20260112|15:58:43.929177|S|1000|1.7|0|1000
A|URG|20260112|15:58:43.929182|S|6500|1.7|0|6500
A|URG|20260112|15:58:43.929183|S|5000|1.7|0|5000
A|URG|20260112|15:58:43.929184|S|1637|1.7|0|1637
A|URG|20260112|15:59:10.916930|S|100|1.695|0|100
A|URG|20260112|15:59:10.917489|S|100|1.695|0|100
A|URG|20260112|15:59:50.662676|S|566|1.695|0|566
A|URG|20260112|15:59:52.460791|S|9|1.695|0|9
A|URG|20260112|15:59:54.536341|S|158|1.695|0|158
A|URG|20260112|15:59:54.639110|S|21|1.695|0|21
A|URG|20260112|16:00:00.063171|S|126483|1.69|90162|89022
A|URGN|20260112|11:36:21.709647|S|100|21.26|0|100
A|URGN|20260112|12:08:58.367281|S|300|21.27|0|300
A|URI|20260112|10:05:03.623325|S|4|940.89|0|4
A|URI|20260112|11:24:06.235697|S|63|941.16|0|63
A|URI|20260112|13:01:11.203574|S|74|946.48|0|74
A|URI|20260112|13:56:14.689153|S|20|947.31|0|20
A|URI|20260112|14:41:53.546118|S|21|947.78|0|21
A|URI|20260112|14:51:38.905418|S|4|947.81|0|4
A|URI|20260112|15:08:46.770273|S|20|947.99|0|20
A|URI|20260112|15:56:24.255909|S|10|952.41|0|10
A|URNJ|20260112|11:50:32.599925|S|375|29.9|0|375
A|URNM|20260112|09:58:56.445975|S|120|63.935|0|120
A|URNM|20260112|10:28:33.502646|S|100|63.85|0|100
A|URNM|20260112|11:51:21.391305|S|100|64.795|0|100
A|URNM|20260112|15:54:50.699972|S|100|65.52|0|100
A|UROY|20260112|10:12:24.819286|S|100|4.06|0|100
A|UROY|20260112|10:24:05.612477|S|100|4.08|0|100
A|UROY|20260112|11:28:18.675842|S|500|4.105|0|500
A|UROY|20260112|13:29:58.059869|S|100|4.29|0|100
A|UROY|20260112|13:38:55.638581|S|100|4.235|0|100
A|UROY|20260112|14:10:38.207909|S|100|4.24|0|100
A|UROY|20260112|14:11:56.423238|S|100|4.24|0|100
A|UROY|20260112|15:00:17.395899|S|100|4.27|0|100
A|UROY|20260112|15:15:53.026337|S|100|4.23|0|100
A|UROY|20260112|15:28:59.531605|S|100|4.22|0|100
A|UROY|20260112|15:31:11.179472|S|1000|4.22|0|1000
A|UROY|20260112|15:31:11.179472|S|56|4.22|0|56
A|UROY|20260112|15:31:38.742830|S|100|4.195|0|100
A|UROY|20260112|15:40:39.844580|S|100|4.21|0|100
A|UROY|20260112|15:41:09.206876|S|400|4.205|0|400
A|UROY|20260112|15:51:38.337868|S|400|4.205|0|400
A|UROY|20260112|15:54:12.495526|S|100|4.21|0|100
A|UROY|20260112|15:58:30.030329|S|3|4.22|0|3
A|UROY|20260112|15:59:00.002668|S|97|4.22|0|97
A|UROY|20260112|15:59:06.322179|S|100|4.22|0|100
A|UROY|20260112|15:59:13.854653|S|16|4.22|0|16
A|UROY|20260112|15:59:13.855545|S|84|4.22|0|84
A|URTH|20260112|09:54:25.890993|S|1|189.65|0|1
A|URTY|20260112|09:40:42.096664|S|446|61.82|0|446
A|URTY|20260112|09:42:11.381190|S|100|62.17|0|100
A|URTY|20260112|10:04:04.777055|S|400|62.11|0|400
A|URTY|20260112|11:00:03.869957|S|800|62.56|0|800
A|URTY|20260112|11:39:19.361968|S|900|62.91|0|900
A|USA|20260112|12:13:39.415783|S|200|6.375|0|200
A|USA|20260112|12:38:39.330906|S|200|6.375|0|200
A|USA|20260112|15:24:18.290484|S|50|6.395|0|50
A|USAR|20260112|09:30:57.469041|S|50|17.26|0|50
A|USAR|20260112|09:30:57.469109|S|50|17.26|0|50
A|USAR|20260112|09:31:02.492864|S|50|17.345|0|50
A|USAR|20260112|09:31:02.492931|S|50|17.345|0|50
A|USAR|20260112|09:32:47.680798|S|100|16.95|0|100
A|USAR|20260112|09:33:18.803777|S|25|16.905|0|25
A|USAR|20260112|09:40:48.542617|S|54|17.14|0|54
A|USAR|20260112|09:40:48.542643|S|100|17.14|0|100
A|USAR|20260112|09:40:48.542643|S|46|17.14|0|46
A|USAR|20260112|09:44:29.558133|S|50|17.07|0|50
A|USAR|20260112|09:46:09.528474|S|50|17.025|0|50
A|USAR|20260112|09:46:09.528544|S|50|17.025|0|50
A|USAR|20260112|09:47:57.291158|S|50|17.27|0|50
A|USAR|20260112|09:49:26.972639|S|50|17.55|0|50
A|USAR|20260112|09:50:18.154634|S|100|17.48|0|100
A|USAR|20260112|09:50:18.154657|S|12|17.48|0|12
A|USAR|20260112|09:51:33.229104|S|100|17.51|0|100
A|USAR|20260112|09:51:40.165952|S|200|17.62|0|200
A|USAR|20260112|09:52:59.909380|S|100|17.285|0|100
A|USAR|20260112|09:54:35.114388|S|100|17.38|0|100
A|USAR|20260112|09:56:55.333689|S|100|17.165|0|100
A|USAR|20260112|09:56:55.346179|S|50|17.15|0|50
A|USAR|20260112|09:56:55.346238|S|112|17.15|0|112
A|USAR|20260112|09:56:55.346816|S|100|17.16|0|100
A|USAR|20260112|09:56:55.360377|S|100|17.14|0|100
A|USAR|20260112|09:58:58.655228|S|357|17.15|0|357
A|USAR|20260112|09:58:58.655962|S|143|17.15|0|143
A|USAR|20260112|09:58:58.659832|S|100|17.16|0|100
A|USAR|20260112|09:58:58.670211|S|50|17.16|0|50
A|USAR|20260112|09:58:58.670221|S|112|17.16|0|112
A|USAR|20260112|09:58:58.670292|S|38|17.16|0|38
A|USAR|20260112|09:59:58.235277|S|200|17.29|0|200
A|USAR|20260112|10:00:10.242340|S|35|17.15|0|35
A|USAR|20260112|10:00:10.242378|S|100|17.15|0|100
A|USAR|20260112|10:00:10.243955|S|65|17.15|0|65
A|USAR|20260112|10:05:15.968034|S|13|17.17|0|13
A|USAR|20260112|10:05:15.968034|S|103|17.17|0|103
A|USAR|20260112|10:06:38.724837|S|100|17.05|0|100
A|USAR|20260112|10:06:38.725004|S|100|17.05|0|100
A|USAR|20260112|10:06:38.725312|S|91|17.05|0|91
A|USAR|20260112|10:06:38.725325|S|200|17.05|0|200
A|USAR|20260112|10:06:38.725350|S|100|17.05|0|100
A|USAR|20260112|10:06:38.725444|S|9|17.05|0|9
A|USAR|20260112|10:06:38.725444|S|103|17.05|0|103
A|USAR|20260112|10:06:38.725738|S|197|17.05|0|197
A|USAR|20260112|10:07:08.416247|S|83|17.11|0|83
A|USAR|20260112|10:09:00.888286|S|200|17.065|0|200
A|USAR|20260112|10:09:11.801852|S|75|17.03|0|75
A|USAR|20260112|10:09:33.841246|S|100|16.96|0|100
A|USAR|20260112|10:11:47.863334|S|3|16.8|0|3
A|USAR|20260112|10:11:47.863375|S|53|16.8|0|53
A|USAR|20260112|10:11:47.863419|S|132|16.8|0|132
A|USAR|20260112|10:11:47.863419|S|444|16.8|0|444
A|USAR|20260112|10:15:24.409465|S|1|16.8|0|1
A|USAR|20260112|10:17:28.218278|S|414|16.87|0|414
A|USAR|20260112|10:17:43.677156|S|14|16.9|0|14
A|USAR|20260112|10:26:40.296709|S|100|16.81|0|100
A|USAR|20260112|10:29:27.434275|S|97|16.94|0|97
A|USAR|20260112|10:29:27.434275|S|2|16.94|0|2
A|USAR|20260112|10:29:50.948633|S|200|16.965|0|200
A|USAR|20260112|10:36:22.701388|S|32|16.94|0|32
A|USAR|20260112|10:41:17.645166|S|50|16.87|0|50
A|USAR|20260112|10:41:17.645235|S|50|16.87|0|50
A|USAR|20260112|10:47:33.573543|S|100|17.19|0|100
A|USAR|20260112|10:50:44.948062|S|200|17.19|0|200
A|USAR|20260112|10:50:44.948080|S|200|17.19|0|200
A|USAR|20260112|10:55:17.866542|S|29|17.38|0|29
A|USAR|20260112|10:57:50.540895|S|225|17.51|0|225
A|USAR|20260112|11:01:38.975196|S|10|17.37|0|10
A|USAR|20260112|11:02:52.023385|S|50|17.325|0|50
A|USAR|20260112|11:04:44.980788|S|165|17.29|0|165
A|USAR|20260112|11:05:08.480225|S|1|17.3|0|1
A|USAR|20260112|11:05:13.080854|S|99|17.3|0|99
A|USAR|20260112|11:09:19.298514|S|50|17.345|0|50
A|USAR|20260112|11:10:06.199009|S|100|17.32|0|100
A|USAR|20260112|11:13:15.929886|S|100|17.24|0|100
A|USAR|20260112|11:20:14.489091|S|100|17.345|0|100
A|USAR|20260112|11:48:54.999678|S|100|17.44|0|100
A|USAR|20260112|11:52:24.875646|S|200|17.545|0|200
A|USAR|20260112|11:52:30.282999|S|100|17.565|0|100
A|USAR|20260112|11:53:49.947378|S|200|17.845|0|200
A|USAR|20260112|11:54:21.795430|S|100|17.745|0|100
A|USAR|20260112|11:59:01.967552|S|100|17.73|0|100
A|USAR|20260112|12:01:41.534962|S|100|17.605|0|100
A|USAR|20260112|12:20:20.439668|S|100|17.81|0|100
A|USAR|20260112|12:21:29.113661|S|200|17.78|0|200
A|USAR|20260112|12:32:07.807582|S|100|17.68|0|100
A|USAR|20260112|12:44:50.573397|S|1|17.83|0|1
A|USAR|20260112|12:44:56.727750|S|100|17.835|0|100
A|USAR|20260112|12:45:16.922112|S|1|17.77|0|1
A|USAR|20260112|12:57:45.838870|S|96|17.79|0|96
A|USAR|20260112|13:09:06.663105|S|100|17.69|0|100
A|USAR|20260112|13:28:32.361483|S|100|17.8|0|100
A|USAR|20260112|13:29:45.075161|S|112|17.85|0|112
A|USAR|20260112|13:32:15.303801|S|100|17.93|0|100
A|USAR|20260112|13:32:50.134827|S|100|17.92|0|100
A|USAR|20260112|13:36:03.160765|S|200|18|0|200
A|USAR|20260112|13:37:48.576449|S|112|17.84|0|112
A|USAR|20260112|13:42:11.841910|S|100|17.82|0|100
A|USAR|20260112|13:47:28.228759|S|100|17.83|0|100
A|USAR|20260112|14:06:18.197556|S|100|18.12|0|100
A|USAR|20260112|14:18:59.988269|S|100|17.93|0|100
A|USAR|20260112|14:30:41.778964|S|200|17.9|0|200
A|USAR|20260112|14:33:18.844119|S|100|17.89|0|100
A|USAR|20260112|14:35:11.991251|S|16|17.72|0|16
A|USAR|20260112|14:42:13.859759|S|100|17.74|0|100
A|USAR|20260112|14:43:31.061202|S|100|17.81|0|100
A|USAR|20260112|14:47:07.266010|S|100|17.93|0|100
A|USAR|20260112|14:48:46.223486|S|100|17.9|0|100
A|USAR|20260112|14:48:48.905124|S|200|17.9|0|200
A|USAR|20260112|14:50:15.636907|S|200|17.84|0|200
A|USAR|20260112|14:55:38.365753|S|100|17.91|0|100
A|USAR|20260112|15:02:57.432798|S|100|18.08|0|100
A|USAR|20260112|15:05:49.035273|S|100|17.91|0|100
A|USAR|20260112|15:15:38.133840|S|100|17.7|0|100
A|USAR|20260112|15:29:09.318578|S|200|17.76|0|200
A|USAR|20260112|15:31:11.651391|S|200|17.705|0|200
A|USAR|20260112|15:31:11.652565|S|25|17.705|0|25
A|USAR|20260112|15:34:34.485318|S|112|17.69|0|112
A|USAR|20260112|15:34:56.283489|S|100|17.67|0|100
A|USAR|20260112|15:54:47.747016|S|300|17.825|0|300
A|USAR|20260112|15:56:28.658557|S|100|17.87|0|100
A|USAR|20260112|15:56:43.982305|S|100|17.83|0|100
A|USAR|20260112|15:57:41.944599|S|200|17.855|0|200
A|USAR|20260112|15:57:41.944631|S|12|17.855|0|12
A|USAR|20260112|15:58:21.565801|S|11|17.85|0|11
A|USAR|20260112|15:58:42.728996|S|10|17.81|0|10
A|USAR|20260112|15:59:06.084552|S|200|17.775|0|200
A|USAS|20260112|09:30:00.060125|S|234783|6.08|60546|38082
A|USAS|20260112|09:30:00.060125|E|234783|6.08|60546|561
A|USAS|20260112|09:30:00.248138|S|1|6.06|0|1
A|USAS|20260112|09:30:00.821241|S|200|6.02|0|200
A|USAS|20260112|09:30:00.821241|S|15|6.02|0|15
A|USAS|20260112|09:30:01.077235|S|49|6|0|49
A|USAS|20260112|09:30:01.077235|S|20|6|0|20
A|USAS|20260112|09:30:04.149522|S|500|6.04|0|500
A|USAS|20260112|09:30:06.621619|S|100|6.02|0|100
A|USAS|20260112|09:30:06.621672|S|100|6.02|0|100
A|USAS|20260112|09:30:06.621672|S|500|6|0|500
A|USAS|20260112|09:30:06.621672|S|100|6|0|100
A|USAS|20260112|09:30:06.621673|S|5|6|0|5
A|USAS|20260112|09:30:06.621674|S|600|6|0|600
A|USAS|20260112|09:30:06.621674|S|50|6|0|50
A|USAS|20260112|09:30:06.621675|S|1500|6|0|1500
A|USAS|20260112|09:30:06.621675|S|200|6|0|200
A|USAS|20260112|09:30:06.621675|S|400|6|0|400
A|USAS|20260112|09:30:06.621675|S|350|6|0|350
A|USAS|20260112|09:30:06.621676|S|2900|6|0|2900
A|USAS|20260112|09:30:06.621676|S|100|6|0|100
A|USAS|20260112|09:30:06.955453|S|600|6|0|600
A|USAS|20260112|09:30:41.743834|S|100|6.01|0|100
A|USAS|20260112|09:30:41.743834|S|100|6.01|0|100
A|USAS|20260112|09:30:41.743835|S|100|6.01|0|100
A|USAS|20260112|09:30:41.743835|S|100|6.01|0|100
A|USAS|20260112|09:30:49.226976|S|500|5.99|0|500
A|USAS|20260112|09:30:56.603006|S|300|6|0|300
A|USAS|20260112|09:30:56.603006|S|200|6|0|200
A|USAS|20260112|09:30:56.603006|S|500|6|0|500
A|USAS|20260112|09:30:59.728746|S|100|5.98|0|100
A|USAS|20260112|09:30:59.728746|S|100|5.98|0|100
A|USAS|20260112|09:31:04.054369|S|90|5.99|0|90
A|USAS|20260112|09:31:04.054519|S|100|6|0|100
A|USAS|20260112|09:31:14.199023|S|500|6.03|0|500
A|USAS|20260112|09:31:26.389440|S|100|6.04|0|100
A|USAS|20260112|09:31:26.395788|S|200|6.05|0|200
A|USAS|20260112|09:31:27.776033|S|7|6.07|0|7
A|USAS|20260112|09:31:30.357041|S|193|6.07|0|193
A|USAS|20260112|09:31:31.443578|S|75|6.08|0|75
A|USAS|20260112|09:31:31.443657|S|725|6.08|0|725
A|USAS|20260112|09:31:31.866770|S|412|6.105|0|412
A|USAS|20260112|09:31:41.862361|S|100|6.09|0|100
A|USAS|20260112|09:31:41.862391|S|100|6.09|0|100
A|USAS|20260112|09:31:41.862427|S|100|6.09|0|100
A|USAS|20260112|09:31:41.862427|S|100|6.09|0|100
A|USAS|20260112|09:31:43.083291|S|224|6.06|0|224
A|USAS|20260112|09:32:06.175617|S|276|6.08|0|276
A|USAS|20260112|09:32:06.175647|S|224|6.08|0|224
A|USAS|20260112|09:32:06.176116|S|300|6.07|0|300
A|USAS|20260112|09:32:07.204975|S|100|6.085|0|100
A|USAS|20260112|09:32:46.094943|S|100|6.11|0|100
A|USAS|20260112|09:33:15.958922|S|700|6.12|0|700
A|USAS|20260112|09:33:15.959649|S|100|6.13|0|100
A|USAS|20260112|09:33:15.959649|S|100|6.13|0|100
A|USAS|20260112|09:33:15.959650|S|300|6.13|0|300
A|USAS|20260112|09:33:30.773943|S|100|6.11|0|100
A|USAS|20260112|09:33:32.890351|S|200|6.1|0|200
A|USAS|20260112|09:34:30.218128|S|73|6.11|0|73
A|USAS|20260112|09:35:20.943012|S|100|6.1|0|100
A|USAS|20260112|09:35:20.943013|S|100|6.1|0|100
A|USAS|20260112|09:35:21.304582|S|100|6.11|0|100
A|USAS|20260112|09:35:21.304608|S|600|6.11|0|600
A|USAS|20260112|09:35:21.304608|S|100|6.11|0|100
A|USAS|20260112|09:35:21.304608|S|100|6.11|0|100
A|USAS|20260112|09:35:31.832247|S|100|6.11|0|100
A|USAS|20260112|09:35:34.628018|S|100|6.1|0|100
A|USAS|20260112|09:35:34.628043|S|100|6.1|0|100
A|USAS|20260112|09:35:34.628077|S|100|6.1|0|100
A|USAS|20260112|09:35:40.066594|S|900|6.09|0|900
A|USAS|20260112|09:36:13.660937|S|74|6.07|0|74
A|USAS|20260112|09:36:56.220842|S|100|6.05|0|100
A|USAS|20260112|09:36:58.434796|S|1000|6.07|0|1000
A|USAS|20260112|09:36:58.434796|S|500|6.07|0|500
A|USAS|20260112|09:36:58.434796|S|34|6.08|0|34
A|USAS|20260112|09:37:01.665901|S|200|6.09|0|200
A|USAS|20260112|09:37:01.665916|S|100|6.09|0|100
A|USAS|20260112|09:37:36.266090|S|900|6.06|0|900
A|USAS|20260112|09:37:39.415488|S|100|6.06|0|100
A|USAS|20260112|09:37:45.942834|S|2000|6.07|0|2000
A|USAS|20260112|09:37:45.942834|S|100|6.07|0|100
A|USAS|20260112|09:37:53.142314|S|100|6.07|0|100
A|USAS|20260112|09:38:03.177116|S|100|6.07|0|100
A|USAS|20260112|09:38:03.177116|S|700|6.07|0|700
A|USAS|20260112|09:38:19.728883|S|100|6.09|0|100
A|USAS|20260112|09:38:19.728884|S|248|6.09|0|248
A|USAS|20260112|09:38:19.739543|S|700|6.09|0|700
A|USAS|20260112|09:38:19.739543|S|100|6.09|0|100
A|USAS|20260112|09:38:19.739543|S|552|6.09|0|552
A|USAS|20260112|09:38:21.873084|S|100|6.08|0|100
A|USAS|20260112|09:38:21.873085|S|200|6.08|0|200
A|USAS|20260112|09:38:21.873103|S|100|6.08|0|100
A|USAS|20260112|09:38:23.391867|S|100|6.08|0|100
A|USAS|20260112|09:38:40.146362|S|100|6.09|0|100
A|USAS|20260112|09:38:49.169153|S|100|6.09|0|100
A|USAS|20260112|09:38:49.169153|S|100|6.09|0|100
A|USAS|20260112|09:38:49.169173|S|100|6.09|0|100
A|USAS|20260112|09:39:05.316237|S|100|6.1|0|100
A|USAS|20260112|09:39:05.778395|S|100|6.1|0|100
A|USAS|20260112|09:39:09.286993|S|100|6.11|0|100
A|USAS|20260112|09:39:09.286994|S|100|6.11|0|100
A|USAS|20260112|09:39:09.288508|S|93|6.11|0|93
A|USAS|20260112|09:39:38.060813|S|1000|6.09|0|1000
A|USAS|20260112|09:39:38.060814|S|100|6.09|0|100
A|USAS|20260112|09:40:28.808952|S|100|6.09|0|100
A|USAS|20260112|09:40:30.174772|S|100|6.09|0|100
A|USAS|20260112|09:40:30.179918|S|100|6.09|0|100
A|USAS|20260112|09:40:32.489953|S|100|6.09|0|100
A|USAS|20260112|09:40:41.840435|S|100|6.08|0|100
A|USAS|20260112|09:41:03.991643|S|100|6.08|0|100
A|USAS|20260112|09:41:05.624514|S|100|6.08|0|100
A|USAS|20260112|09:41:14.711964|S|100|6.08|0|100
A|USAS|20260112|09:41:14.711964|S|100|6.08|0|100
A|USAS|20260112|09:41:24.053913|S|500|6.08|0|500
A|USAS|20260112|09:41:24.053913|S|100|6.08|0|100
A|USAS|20260112|09:41:37.526450|S|24|6.07|0|24
A|USAS|20260112|09:41:37.526450|S|100|6.07|0|100
A|USAS|20260112|09:41:37.526450|S|100|6.07|0|100
A|USAS|20260112|09:41:37.526450|S|112|6.07|0|112
A|USAS|20260112|09:41:59.275285|S|100|6.07|0|100
A|USAS|20260112|09:42:12.362971|S|100|6.08|0|100
A|USAS|20260112|09:42:12.362972|S|100|6.08|0|100
A|USAS|20260112|09:42:12.362972|S|100|6.08|0|100
A|USAS|20260112|09:42:12.362972|S|100|6.08|0|100
A|USAS|20260112|09:42:38.859732|S|100|6.07|0|100
A|USAS|20260112|09:42:38.859732|S|574|6.07|0|574
A|USAS|20260112|09:42:40.733369|S|100|6.06|0|100
A|USAS|20260112|09:42:40.733369|S|500|6.06|0|500
A|USAS|20260112|09:42:40.733370|S|200|6.06|0|200
A|USAS|20260112|09:42:40.733370|S|100|6.06|0|100
A|USAS|20260112|09:42:40.733407|S|200|6.06|0|200
A|USAS|20260112|09:43:09.843728|S|100|6.06|0|100
A|USAS|20260112|09:43:16.065283|S|100|6.06|0|100
A|USAS|20260112|09:43:16.065283|S|100|6.06|0|100
A|USAS|20260112|09:43:59.997989|S|100|6.06|0|100
A|USAS|20260112|09:44:10.717953|S|100|6.06|0|100
A|USAS|20260112|09:44:24.226461|S|100|6.06|0|100
A|USAS|20260112|09:44:38.286173|S|100|6.06|0|100
A|USAS|20260112|09:44:39.043100|S|100|6.07|0|100
A|USAS|20260112|09:44:47.057350|S|100|6.07|0|100
A|USAS|20260112|09:45:13.284640|S|100|6.07|0|100
A|USAS|20260112|09:45:24.773548|S|100|6.07|0|100
A|USAS|20260112|09:45:24.773549|S|200|6.07|0|200
A|USAS|20260112|09:45:32.124260|S|100|6.07|0|100
A|USAS|20260112|09:45:48.383972|S|100|6.07|0|100
A|USAS|20260112|09:45:49.694153|S|100|6.08|0|100
A|USAS|20260112|09:45:58.909009|S|200|6.08|0|200
A|USAS|20260112|09:45:58.909009|S|100|6.08|0|100
A|USAS|20260112|09:45:58.914378|S|100|6.08|0|100
A|USAS|20260112|09:45:58.926979|S|100|6.08|0|100
A|USAS|20260112|09:46:02.303935|S|100|6.08|0|100
A|USAS|20260112|09:46:08.700455|S|100|6.1|0|100
A|USAS|20260112|09:46:21.737615|S|100|6.1|0|100
A|USAS|20260112|09:46:21.829925|S|100|6.09|0|100
A|USAS|20260112|09:46:21.829925|S|200|6.09|0|200
A|USAS|20260112|09:46:21.829926|S|100|6.09|0|100
A|USAS|20260112|09:46:21.829948|S|100|6.09|0|100
A|USAS|20260112|09:46:30.272807|S|165|6.08|0|165
A|USAS|20260112|09:46:30.272807|S|85|6.08|0|85
A|USAS|20260112|09:46:30.272862|S|100|6.08|0|100
A|USAS|20260112|09:46:30.272862|S|15|6.08|0|15
A|USAS|20260112|09:46:30.272863|S|85|6.08|0|85
A|USAS|20260112|09:46:30.272901|S|15|6.08|0|15
A|USAS|20260112|09:46:51.388679|S|100|6.08|0|100
A|USAS|20260112|09:46:51.388680|S|100|6.08|0|100
A|USAS|20260112|09:47:32.876788|S|106|6.06|0|106
A|USAS|20260112|09:47:36.199861|S|894|6.06|0|894
A|USAS|20260112|09:48:10.616575|S|200|6.06|0|200
A|USAS|20260112|09:48:10.616575|S|100|6.06|0|100
A|USAS|20260112|09:48:10.616594|S|100|6.06|0|100
A|USAS|20260112|09:48:10.616594|S|100|6.06|0|100
A|USAS|20260112|09:48:10.616594|S|200|6.06|0|200
A|USAS|20260112|09:48:10.616595|S|100|6.06|0|100
A|USAS|20260112|09:48:29.965171|S|100|6.05|0|100
A|USAS|20260112|09:48:59.242130|S|100|6.06|0|100
A|USAS|20260112|09:48:59.242130|S|100|6.06|0|100
A|USAS|20260112|09:48:59.242130|S|100|6.06|0|100
A|USAS|20260112|09:49:08.091504|S|160|6.06|0|160
A|USAS|20260112|09:49:18.107714|S|100|6.04|0|100
A|USAS|20260112|09:49:40.215517|S|100|6.05|0|100
A|USAS|20260112|09:49:40.215517|S|100|6.05|0|100
A|USAS|20260112|09:49:40.215608|S|100|6.05|0|100
A|USAS|20260112|09:49:40.215608|S|100|6.05|0|100
A|USAS|20260112|09:49:40.215624|S|100|6.05|0|100
A|USAS|20260112|09:49:40.220439|S|150|6.04|0|150
A|USAS|20260112|09:49:41.085836|S|100|6.04|0|100
A|USAS|20260112|09:49:41.085836|S|250|6.04|0|250
A|USAS|20260112|09:49:53.188390|S|100|6.05|0|100
A|USAS|20260112|09:50:03.406265|S|100|6.06|0|100
A|USAS|20260112|09:50:03.406265|S|1140|6.06|0|1140
A|USAS|20260112|09:50:28.394219|S|100|6.06|0|100
A|USAS|20260112|09:50:28.394220|S|263|6.06|0|263
A|USAS|20260112|09:50:34.465495|S|100|6.07|0|100
A|USAS|20260112|09:50:42.042430|S|100|6.07|0|100
A|USAS|20260112|09:50:45.904506|S|300|6.06|0|300
A|USAS|20260112|09:50:45.904506|S|100|6.06|0|100
A|USAS|20260112|09:50:47.435097|S|100|6.055|0|100
A|USAS|20260112|09:50:47.435550|S|100|6.05|0|100
A|USAS|20260112|09:51:03.051328|S|100|6.05|0|100
A|USAS|20260112|09:51:17.914967|S|100|6.05|0|100
A|USAS|20260112|09:51:17.914967|S|100|6.05|0|100
A|USAS|20260112|09:51:23.019330|S|100|6.05|0|100
A|USAS|20260112|09:51:37.033205|S|100|6.06|0|100
A|USAS|20260112|09:52:03.258079|S|100|6.07|0|100
A|USAS|20260112|09:52:18.337442|S|100|6.06|0|100
A|USAS|20260112|09:53:07.866395|S|100|6.07|0|100
A|USAS|20260112|09:53:18.004710|S|100|6.05|0|100
A|USAS|20260112|09:53:18.004710|S|100|6.05|0|100
A|USAS|20260112|09:53:23.955722|S|50|6.04|0|50
A|USAS|20260112|09:53:44.513449|S|100|6.04|0|100
A|USAS|20260112|09:53:44.531382|S|100|6.05|0|100
A|USAS|20260112|09:54:09.778808|S|100|6.05|0|100
A|USAS|20260112|09:54:09.778808|S|100|6.05|0|100
A|USAS|20260112|09:54:17.328797|S|100|6.04|0|100
A|USAS|20260112|09:54:17.328797|S|100|6.04|0|100
A|USAS|20260112|09:54:17.331310|S|100|6.04|0|100
A|USAS|20260112|09:54:21.821481|S|100|6.04|0|100
A|USAS|20260112|09:54:31.313762|S|100|6.04|0|100
A|USAS|20260112|09:55:11.487080|S|100|6.045|0|100
A|USAS|20260112|09:55:34.201976|S|100|6.04|0|100
A|USAS|20260112|09:55:34.202004|S|100|6.04|0|100
A|USAS|20260112|09:55:34.202004|S|11|6.04|0|11
A|USAS|20260112|09:55:34.202171|S|89|6.04|0|89
A|USAS|20260112|09:55:40.805348|S|100|6.04|0|100
A|USAS|20260112|09:55:58.281206|S|300|6.04|0|300
A|USAS|20260112|09:55:58.281206|S|100|6.04|0|100
A|USAS|20260112|09:55:58.281206|S|100|6.04|0|100
A|USAS|20260112|09:57:46.931754|S|100|6.06|0|100
A|USAS|20260112|09:57:51.201964|S|100|6.06|0|100
A|USAS|20260112|09:57:56.850869|S|100|6.05|0|100
A|USAS|20260112|09:58:03.173696|S|100|6.06|0|100
A|USAS|20260112|09:58:10.074925|S|103|6.06|0|103
A|USAS|20260112|09:58:10.074925|S|100|6.06|0|100
A|USAS|20260112|09:58:20.506444|E|100|6.05|0|100
A|USAS|20260112|09:58:20.506444|E|100|6.05|0|100
A|USAS|20260112|09:58:52.484663|S|200|6.04|0|200
A|USAS|20260112|09:59:11.537306|S|100|6.06|0|100
A|USAS|20260112|09:59:51.840057|S|100|6.07|0|100
A|USAS|20260112|09:59:51.840057|S|200|6.07|0|200
A|USAS|20260112|09:59:51.840058|S|500|6.07|0|500
A|USAS|20260112|10:00:00.006499|S|100|6.07|0|100
A|USAS|20260112|10:00:00.006500|S|200|6.07|0|200
A|USAS|20260112|10:00:03.177783|S|100|6.06|0|100
A|USAS|20260112|10:00:33.428079|S|100|6.06|0|100
A|USAS|20260112|10:00:33.428080|S|100|6.06|0|100
A|USAS|20260112|10:01:37.070855|S|100|6.05|0|100
A|USAS|20260112|10:01:53.283118|S|100|6.05|0|100
A|USAS|20260112|10:01:53.283119|S|200|6.05|0|200
A|USAS|20260112|10:02:34.581179|S|100|6.05|0|100
A|USAS|20260112|10:02:34.581179|S|100|6.05|0|100
A|USAS|20260112|10:02:51.562325|S|100|6.06|0|100
A|USAS|20260112|10:03:29.683705|S|100|6.06|0|100
A|USAS|20260112|10:03:52.847806|S|100|6.07|0|100
A|USAS|20260112|10:03:55.229321|S|100|6.075|0|100
A|USAS|20260112|10:03:55.229920|S|181|6.075|0|181
A|USAS|20260112|10:04:17.488726|S|200|6.07|0|200
A|USAS|20260112|10:04:17.488726|S|100|6.07|0|100
A|USAS|20260112|10:04:17.488761|S|300|6.07|0|300
A|USAS|20260112|10:04:22.634733|S|100|6.07|0|100
A|USAS|20260112|10:04:22.634733|S|900|6.07|0|900
A|USAS|20260112|10:04:43.673299|S|100|6.07|0|100
A|USAS|20260112|10:04:45.413123|S|100|6.07|0|100
A|USAS|20260112|10:04:45.413123|S|500|6.07|0|500
A|USAS|20260112|10:05:24.177667|S|100|6.07|0|100
A|USAS|20260112|10:05:24.177667|S|2|6.07|0|2
A|USAS|20260112|10:06:17.087113|S|98|6.06|0|98
A|USAS|20260112|10:06:17.087113|S|2|6.06|0|2
A|USAS|20260112|10:06:22.472699|S|10|6.05|0|10
A|USAS|20260112|10:06:32.297228|S|100|6.05|0|100
A|USAS|20260112|10:07:03.723381|S|100|6.06|0|100
A|USAS|20260112|10:07:08.991334|S|100|6.07|0|100
A|USAS|20260112|10:07:33.433684|S|100|6.08|0|100
A|USAS|20260112|10:08:06.516447|S|100|6.07|0|100
A|USAS|20260112|10:08:12.676456|S|100|6.07|0|100
A|USAS|20260112|10:08:12.676456|S|100|6.07|0|100
A|USAS|20260112|10:08:12.676456|S|100|6.07|0|100
A|USAS|20260112|10:08:17.380386|S|100|6.07|0|100
A|USAS|20260112|10:08:18.184886|S|100|6.07|0|100
A|USAS|20260112|10:08:18.203952|S|243|6.075|0|243
A|USAS|20260112|10:08:18.204130|S|100|6.08|0|100
A|USAS|20260112|10:08:19.590078|S|100|6.08|0|100
A|USAS|20260112|10:08:19.590078|S|100|6.08|0|100
A|USAS|20260112|10:08:24.529299|S|100|6.07|0|100
A|USAS|20260112|10:08:50.318772|S|100|6.07|0|100
A|USAS|20260112|10:09:05.067789|S|100|6.08|0|100
A|USAS|20260112|10:09:20.091289|S|100|6.08|0|100
A|USAS|20260112|10:09:20.091289|S|100|6.08|0|100
A|USAS|20260112|10:09:22.142486|S|100|6.07|0|100
A|USAS|20260112|10:09:29.814670|S|100|6.07|0|100
A|USAS|20260112|10:09:29.814671|S|100|6.07|0|100
A|USAS|20260112|10:09:54.156074|S|1245|6.07|0|1245
A|USAS|20260112|10:09:54.156074|S|100|6.07|0|100
A|USAS|20260112|10:09:54.156169|S|755|6.07|0|755
A|USAS|20260112|10:10:21.307787|S|100|6.06|0|100
A|USAS|20260112|10:10:24.862772|S|100|6.06|0|100
A|USAS|20260112|10:10:37.784952|S|100|6.06|0|100
A|USAS|20260112|10:10:49.892721|S|100|6.06|0|100
A|USAS|20260112|10:11:20.117020|S|100|6.07|0|100
A|USAS|20260112|10:11:32.884351|S|100|6.075|0|100
A|USAS|20260112|10:11:32.895640|S|100|6.08|0|100
A|USAS|20260112|10:11:35.133794|S|100|6.08|0|100
A|USAS|20260112|10:11:54.774837|S|100|6.07|0|100
A|USAS|20260112|10:12:05.443418|S|100|6.07|0|100
A|USAS|20260112|10:12:07.563942|S|100|6.08|0|100
A|USAS|20260112|10:14:17.813509|S|100|6.11|0|100
A|USAS|20260112|10:14:30.730651|S|100|6.11|0|100
A|USAS|20260112|10:16:22.345708|S|100|6.1|0|100
A|USAS|20260112|10:17:18.508298|S|100|6.09|0|100
A|USAS|20260112|10:18:28.048502|S|100|6.07|0|100
A|USAS|20260112|10:18:53.982872|S|100|6.07|0|100
A|USAS|20260112|10:18:57.358287|S|100|6.08|0|100
A|USAS|20260112|10:18:57.372096|S|100|6.08|0|100
A|USAS|20260112|10:19:03.773305|S|100|6.08|0|100
A|USAS|20260112|10:19:03.773305|S|300|6.08|0|300
A|USAS|20260112|10:19:39.419406|S|100|6.08|0|100
A|USAS|20260112|10:20:04.267741|S|100|6.08|0|100
A|USAS|20260112|10:20:07.712142|S|100|6.08|0|100
A|USAS|20260112|10:20:12.443274|S|100|6.08|0|100
A|USAS|20260112|10:20:12.443274|S|100|6.08|0|100
A|USAS|20260112|10:20:18.659948|S|100|6.08|0|100
A|USAS|20260112|10:21:23.176615|S|100|6.08|0|100
A|USAS|20260112|10:21:45.880835|S|100|6.08|0|100
A|USAS|20260112|10:22:01.647288|S|100|6.08|0|100
A|USAS|20260112|10:22:28.655492|S|100|6.09|0|100
A|USAS|20260112|10:22:44.316810|E|100|6.09|0|100
A|USAS|20260112|10:23:09.518185|S|100|6.07|0|100
A|USAS|20260112|10:23:42.287835|S|100|6.07|0|100
A|USAS|20260112|10:24:14.226648|S|100|6.07|0|100
A|USAS|20260112|10:24:17.185685|S|100|6.07|0|100
A|USAS|20260112|10:24:42.751871|S|820|6.075|0|820
A|USAS|20260112|10:24:42.755034|S|100|6.08|0|100
A|USAS|20260112|10:24:42.755035|S|900|6.08|0|900
A|USAS|20260112|10:24:42.755035|S|200|6.08|0|200
A|USAS|20260112|10:24:42.755035|S|1000|6.08|0|1000
A|USAS|20260112|10:25:26.313510|S|352|6.085|0|352
A|USAS|20260112|10:25:26.313511|S|200|6.09|0|200
A|USAS|20260112|10:25:26.313511|S|648|6.09|0|648
A|USAS|20260112|10:25:26.313511|S|100|6.09|0|100
A|USAS|20260112|10:25:26.313672|S|352|6.085|0|352
A|USAS|20260112|10:25:49.894522|S|100|6.09|0|100
A|USAS|20260112|10:25:49.894522|S|300|6.09|0|300
A|USAS|20260112|10:25:49.894522|S|100|6.09|0|100
A|USAS|20260112|10:26:31.541119|S|90|6.1|0|90
A|USAS|20260112|10:27:37.297048|S|100|6.09|0|100
A|USAS|20260112|10:27:37.297049|S|1|6.09|0|1
A|USAS|20260112|10:27:51.623182|S|100|6.09|0|100
A|USAS|20260112|10:28:12.802578|S|200|6.1|0|200
A|USAS|20260112|10:28:12.802579|S|100|6.1|0|100
A|USAS|20260112|10:28:30.800167|E|100|6.1|0|100
A|USAS|20260112|10:28:31.635737|S|100|6.1|0|100
A|USAS|20260112|10:29:18.079448|S|100|6.1|0|100
A|USAS|20260112|10:31:49.927552|S|100|6.08|0|100
A|USAS|20260112|10:32:08.766323|S|2|6.08|0|2
A|USAS|20260112|10:32:08.766323|S|100|6.08|0|100
A|USAS|20260112|10:32:30.500256|S|7|6.09|0|7
A|USAS|20260112|10:32:30.503101|S|100|6.09|0|100
A|USAS|20260112|10:33:41.794482|S|24|6.1|0|24
A|USAS|20260112|10:33:41.794482|S|93|6.1|0|93
A|USAS|20260112|10:35:15.670669|S|100|6.1|0|100
A|USAS|20260112|10:36:32.550470|S|200|6.12|0|200
A|USAS|20260112|10:37:10.101371|S|100|6.12|0|100
A|USAS|20260112|10:37:31.450537|S|300|6.12|0|300
A|USAS|20260112|10:37:31.451453|S|2611|6.12|0|2611
A|USAS|20260112|10:37:31.451453|S|100|6.12|0|100
A|USAS|20260112|10:37:31.451453|S|100|6.12|0|100
A|USAS|20260112|10:38:08.478628|S|100|6.11|0|100
A|USAS|20260112|10:38:16.667952|S|10|6.1|0|10
A|USAS|20260112|10:38:16.667952|S|100|6.1|0|100
A|USAS|20260112|10:38:49.968702|S|100|6.11|0|100
A|USAS|20260112|10:38:49.968702|S|100|6.11|0|100
A|USAS|20260112|10:38:49.968702|S|100|6.11|0|100
A|USAS|20260112|10:39:03.416299|E|100|6.11|0|100
A|USAS|20260112|10:39:03.416300|E|100|6.11|0|100
A|USAS|20260112|10:39:48.856784|S|100|6.12|0|100
A|USAS|20260112|10:40:22.294344|S|1500|6.13|0|1500
A|USAS|20260112|10:40:22.294344|S|100|6.13|0|100
A|USAS|20260112|10:40:22.294345|S|300|6.13|0|300
A|USAS|20260112|10:40:22.294345|S|100|6.13|0|100
A|USAS|20260112|10:40:23.717134|S|100|6.13|0|100
A|USAS|20260112|10:40:28.294584|S|100|6.13|0|100
A|USAS|20260112|10:40:30.689425|S|100|6.13|0|100
A|USAS|20260112|10:40:30.689425|S|100|6.13|0|100
A|USAS|20260112|10:40:31.685403|S|100|6.13|0|100
A|USAS|20260112|10:40:51.819274|S|100|6.12|0|100
A|USAS|20260112|10:40:53.513532|S|200|6.12|0|200
A|USAS|20260112|10:40:53.513532|S|100|6.12|0|100
A|USAS|20260112|10:41:48.360913|S|100|6.13|0|100
A|USAS|20260112|10:42:15.375301|S|552|6.135|0|552
A|USAS|20260112|10:43:05.478570|S|100|6.14|0|100
A|USAS|20260112|10:43:13.524279|S|100|6.14|0|100
A|USAS|20260112|10:43:13.524279|S|100|6.14|0|100
A|USAS|20260112|10:43:40.701093|S|100|6.14|0|100
A|USAS|20260112|10:44:03.483590|S|100|6.15|0|100
A|USAS|20260112|10:44:27.884827|S|1|6.15|0|1
A|USAS|20260112|10:44:27.884827|S|100|6.15|0|100
A|USAS|20260112|10:44:27.884827|S|745|6.15|0|745
A|USAS|20260112|10:44:27.884827|S|200|6.15|0|200
A|USAS|20260112|10:44:27.904760|E|100|6.15|0|100
A|USAS|20260112|10:44:27.917805|E|200|6.15|0|200
A|USAS|20260112|10:44:29.186973|S|100|6.15|0|100
A|USAS|20260112|10:44:29.186973|S|2323|6.15|0|2323
A|USAS|20260112|10:44:38.858663|S|691|6.145|0|691
A|USAS|20260112|10:44:38.881416|S|1100|6.15|0|1100
A|USAS|20260112|10:44:38.881416|S|100|6.15|0|100
A|USAS|20260112|10:44:38.881417|S|200|6.15|0|200
A|USAS|20260112|10:44:38.881417|S|100|6.15|0|100
A|USAS|20260112|10:44:38.881417|S|100|6.15|0|100
A|USAS|20260112|10:44:38.881417|S|100|6.15|0|100
A|USAS|20260112|10:46:19.345231|S|100|6.15|0|100
A|USAS|20260112|10:47:19.870302|S|100|6.14|0|100
A|USAS|20260112|10:47:23.538424|S|100|6.15|0|100
A|USAS|20260112|10:47:23.538424|S|24|6.15|0|24
A|USAS|20260112|10:47:57.233869|S|100|6.15|0|100
A|USAS|20260112|10:49:03.359798|E|100|6.14|0|100
A|USAS|20260112|10:49:03.359798|E|200|6.14|0|200
A|USAS|20260112|10:49:03.359798|E|200|6.14|0|200
A|USAS|20260112|10:49:03.359799|E|100|6.14|0|100
A|USAS|20260112|10:49:42.829660|S|50|6.14|0|50
A|USAS|20260112|10:49:43.412240|S|100|6.14|0|100
A|USAS|20260112|10:49:44.548286|S|100|6.14|0|100
A|USAS|20260112|10:49:50.112322|S|100|6.14|0|100
A|USAS|20260112|10:50:43.689984|S|100|6.13|0|100
A|USAS|20260112|10:50:57.415239|S|100|6.13|0|100
A|USAS|20260112|10:50:57.415239|S|50|6.13|0|50
A|USAS|20260112|10:50:58.392877|S|100|6.13|0|100
A|USAS|20260112|10:51:10.509882|S|100|6.14|0|100
A|USAS|20260112|10:51:14.085765|S|100|6.15|0|100
A|USAS|20260112|10:52:12.867306|E|100|6.14|0|100
A|USAS|20260112|10:52:12.867306|E|100|6.14|0|100
A|USAS|20260112|10:52:18.075600|E|100|6.13|0|100
A|USAS|20260112|10:54:35.433655|S|200|6.13|0|200
A|USAS|20260112|10:54:35.433655|S|100|6.13|0|100
A|USAS|20260112|10:55:57.851770|S|100|6.12|0|100
A|USAS|20260112|10:57:17.531609|S|100|6.12|0|100
A|USAS|20260112|10:58:00.102478|S|100|6.12|0|100
A|USAS|20260112|11:00:48.699880|S|10|6.13|0|10
A|USAS|20260112|11:00:48.699880|S|100|6.13|0|100
A|USAS|20260112|11:00:48.699881|S|100|6.13|0|100
A|USAS|20260112|11:00:50.006510|S|100|6.14|0|100
A|USAS|20260112|11:01:03.650285|S|100|6.15|0|100
A|USAS|20260112|11:01:43.018415|S|300|6.16|0|300
A|USAS|20260112|11:05:22.668346|S|100|6.15|0|100
A|USAS|20260112|11:07:29.269720|S|100|6.14|0|100
A|USAS|20260112|11:07:30.638719|S|100|6.14|0|100
A|USAS|20260112|11:08:02.788614|S|100|6.15|0|100
A|USAS|20260112|11:08:02.788615|S|100|6.15|0|100
A|USAS|20260112|11:12:02.292468|S|92|6.16|0|92
A|USAS|20260112|11:12:02.292468|S|8|6.16|0|8
A|USAS|20260112|11:12:16.877343|S|100|6.16|0|100
A|USAS|20260112|11:12:35.180135|E|100|6.15|0|100
A|USAS|20260112|11:12:38.426742|E|100|6.15|0|100
A|USAS|20260112|11:13:35.475881|S|100|6.16|0|100
A|USAS|20260112|11:14:08.560072|S|17|6.17|0|17
A|USAS|20260112|11:14:08.560072|S|8|6.17|0|8
A|USAS|20260112|11:18:32.933425|S|8|6.17|0|8
A|USAS|20260112|11:18:32.933539|S|92|6.17|0|92
A|USAS|20260112|11:18:32.933540|S|100|6.17|0|100
A|USAS|20260112|11:18:32.933540|S|200|6.17|0|200
A|USAS|20260112|11:18:32.933540|S|200|6.17|0|200
A|USAS|20260112|11:18:32.933540|S|100|6.17|0|100
A|USAS|20260112|11:18:32.933543|S|600|6.17|0|600
A|USAS|20260112|11:18:32.933543|S|100|6.17|0|100
A|USAS|20260112|11:18:32.933543|S|21|6.17|0|21
A|USAS|20260112|11:18:32.933543|S|100|6.17|0|100
A|USAS|20260112|11:18:32.933879|S|100|6.17|0|100
A|USAS|20260112|11:18:32.933879|S|100|6.17|0|100
A|USAS|20260112|11:18:32.937467|S|20|6.16|0|20
A|USAS|20260112|11:18:32.937467|S|160|6.16|0|160
A|USAS|20260112|11:19:11.527153|S|100|6.15|0|100
A|USAS|20260112|11:19:58.178366|S|100|6.15|0|100
A|USAS|20260112|11:20:17.275995|S|100|6.16|0|100
A|USAS|20260112|11:20:57.242096|S|298|6.16|0|298
A|USAS|20260112|11:20:57.242096|S|100|6.16|0|100
A|USAS|20260112|11:22:21.497434|S|100|6.17|0|100
A|USAS|20260112|11:22:21.497434|S|61|6.17|0|61
A|USAS|20260112|11:22:21.497902|S|39|6.17|0|39
A|USAS|20260112|11:22:21.572837|S|100|6.17|0|100
A|USAS|20260112|11:22:21.610279|S|2|6.17|0|2
A|USAS|20260112|11:22:21.611691|S|100|6.17|0|100
A|USAS|20260112|11:22:21.644162|S|100|6.17|0|100
A|USAS|20260112|11:22:22.040993|S|6|6.17|0|6
A|USAS|20260112|11:22:22.040993|S|6|6.17|0|6
A|USAS|20260112|11:27:13.725215|S|8|6.15|0|8
A|USAS|20260112|11:27:13.725935|S|92|6.15|0|92
A|USAS|20260112|11:27:13.725935|S|100|6.15|0|100
A|USAS|20260112|11:27:42.041252|S|100|6.15|0|100
A|USAS|20260112|11:28:29.908689|S|100|6.16|0|100
A|USAS|20260112|11:31:05.101414|S|100|6.17|0|100
A|USAS|20260112|11:31:05.101414|S|100|6.17|0|100
A|USAS|20260112|11:31:05.101570|S|100|6.17|0|100
A|USAS|20260112|11:31:05.101660|S|100|6.17|0|100
A|USAS|20260112|11:31:15.353356|S|100|6.18|0|100
A|USAS|20260112|11:31:15.353356|S|100|6.18|0|100
A|USAS|20260112|11:31:15.353357|S|10|6.18|0|10
A|USAS|20260112|11:35:08.147805|S|100|6.185|0|100
A|USAS|20260112|11:35:57.513519|S|100|6.18|0|100
A|USAS|20260112|11:35:57.514089|S|2|6.18|0|2
A|USAS|20260112|11:35:57.514090|S|3|6.18|0|3
A|USAS|20260112|11:35:57.514090|S|3|6.18|0|3
A|USAS|20260112|11:35:57.514090|S|92|6.18|0|92
A|USAS|20260112|11:36:23.279953|S|100|6.17|0|100
A|USAS|20260112|11:38:35.369622|S|100|6.16|0|100
A|USAS|20260112|11:38:35.369623|S|69|6.16|0|69
A|USAS|20260112|11:38:52.691178|S|100|6.16|0|100
A|USAS|20260112|11:38:52.691178|S|10|6.16|0|10
A|USAS|20260112|11:40:08.631153|S|9|6.15|0|9
A|USAS|20260112|11:40:08.631153|S|100|6.15|0|100
A|USAS|20260112|11:40:08.631154|S|100|6.15|0|100
A|USAS|20260112|11:41:02.125322|S|100|6.11|0|100
A|USAS|20260112|11:41:45.937484|S|100|6.12|0|100
A|USAS|20260112|11:41:45.937484|S|400|6.12|0|400
A|USAS|20260112|11:43:42.113407|S|100|6.13|0|100
A|USAS|20260112|11:43:57.471332|S|100|6.14|0|100
A|USAS|20260112|11:44:37.188184|S|100|6.16|0|100
A|USAS|20260112|11:44:37.188184|S|100|6.16|0|100
A|USAS|20260112|11:44:37.188184|S|200|6.16|0|200
A|USAS|20260112|11:44:37.188185|S|500|6.16|0|500
A|USAS|20260112|11:44:37.188185|S|100|6.16|0|100
A|USAS|20260112|11:45:14.449581|S|100|6.16|0|100
A|USAS|20260112|11:48:08.826253|S|100|6.18|0|100
A|USAS|20260112|11:48:42.323058|S|146|6.17|0|146
A|USAS|20260112|11:48:42.323059|S|100|6.17|0|100
A|USAS|20260112|11:49:39.550623|S|100|6.15|0|100
A|USAS|20260112|11:49:39.550624|S|100|6.15|0|100
A|USAS|20260112|11:49:39.550624|S|100|6.15|0|100
A|USAS|20260112|11:50:01.094291|S|100|6.16|0|100
A|USAS|20260112|11:50:01.094291|S|100|6.16|0|100
A|USAS|20260112|11:50:01.094291|S|300|6.16|0|300
A|USAS|20260112|11:50:01.094292|S|1700|6.16|0|1700
A|USAS|20260112|11:50:01.094292|S|100|6.16|0|100
A|USAS|20260112|11:50:01.094294|S|900|6.16|0|900
A|USAS|20260112|11:50:01.094294|S|700|6.16|0|700
A|USAS|20260112|11:50:07.087875|S|100|6.17|0|100
A|USAS|20260112|11:51:44.853996|S|100|6.16|0|100
A|USAS|20260112|11:51:44.853997|S|100|6.16|0|100
A|USAS|20260112|11:53:06.097698|S|100|6.16|0|100
A|USAS|20260112|11:54:50.722211|S|100|6.17|0|100
A|USAS|20260112|11:54:54.944733|S|100|6.17|0|100
A|USAS|20260112|11:54:54.944734|S|100|6.17|0|100
A|USAS|20260112|11:54:54.944734|S|100|6.17|0|100
A|USAS|20260112|11:54:54.944734|S|100|6.17|0|100
A|USAS|20260112|11:54:54.944734|S|200|6.17|0|200
A|USAS|20260112|12:00:14.727326|S|100|6.17|0|100
A|USAS|20260112|12:00:14.727327|S|300|6.17|0|300
A|USAS|20260112|12:00:14.727327|S|100|6.17|0|100
A|USAS|20260112|12:00:14.727327|S|100|6.17|0|100
A|USAS|20260112|12:00:14.727328|S|10|6.17|0|10
A|USAS|20260112|12:01:54.383588|S|200|6.16|0|200
A|USAS|20260112|12:06:38.879195|S|10|6.17|0|10
A|USAS|20260112|12:06:38.879195|S|100|6.17|0|100
A|USAS|20260112|12:08:33.053829|S|5|6.17|0|5
A|USAS|20260112|12:08:33.053829|S|5|6.17|0|5
A|USAS|20260112|12:08:33.053829|S|100|6.17|0|100
A|USAS|20260112|12:08:33.053830|S|7|6.17|0|7
A|USAS|20260112|12:08:33.053830|S|100|6.17|0|100
A|USAS|20260112|12:08:33.053832|S|100|6.17|0|100
A|USAS|20260112|12:08:33.053833|S|100|6.17|0|100
A|USAS|20260112|12:12:51.571363|S|100|6.17|0|100
A|USAS|20260112|12:14:00.749942|S|100|6.17|0|100
A|USAS|20260112|12:15:39.071351|S|100|6.18|0|100
A|USAS|20260112|12:15:39.071351|S|100|6.18|0|100
A|USAS|20260112|12:18:37.115892|S|100|6.19|0|100
A|USAS|20260112|12:18:37.115893|S|100|6.19|0|100
A|USAS|20260112|12:19:01.073377|S|100|6.19|0|100
A|USAS|20260112|12:19:59.894453|S|100|6.2|0|100
A|USAS|20260112|12:19:59.894453|S|1300|6.2|0|1300
A|USAS|20260112|12:19:59.894454|S|200|6.2|0|200
A|USAS|20260112|12:19:59.894454|S|100|6.2|0|100
A|USAS|20260112|12:19:59.894454|S|200|6.2|0|200
A|USAS|20260112|12:20:52.962657|S|100|6.2|0|100
A|USAS|20260112|12:20:52.962657|S|100|6.2|0|100
A|USAS|20260112|12:20:52.962820|S|100|6.2|0|100
A|USAS|20260112|12:20:52.962820|S|100|6.2|0|100
A|USAS|20260112|12:21:24.830630|S|100|6.2|0|100
A|USAS|20260112|12:21:24.830630|S|200|6.2|0|200
A|USAS|20260112|12:21:28.944972|S|100|6.2|0|100
A|USAS|20260112|12:23:06.441255|S|100|6.19|0|100
A|USAS|20260112|12:23:11.078681|S|100|6.19|0|100
A|USAS|20260112|12:28:01.740779|S|200|6.19|0|200
A|USAS|20260112|12:28:01.740779|S|100|6.19|0|100
A|USAS|20260112|12:28:01.740780|S|10|6.19|0|10
A|USAS|20260112|12:31:03.519358|S|100|6.17|0|100
A|USAS|20260112|12:31:03.519358|S|200|6.17|0|200
A|USAS|20260112|12:31:03.519358|S|200|6.17|0|200
A|USAS|20260112|12:32:32.130456|S|100|6.17|0|100
A|USAS|20260112|12:32:32.130456|S|10|6.17|0|10
A|USAS|20260112|12:33:37.887538|S|100|6.17|0|100
A|USAS|20260112|12:33:37.887538|S|100|6.17|0|100
A|USAS|20260112|12:33:37.889339|S|4|6.17|0|4
A|USAS|20260112|12:33:37.889340|S|2|6.17|0|2
A|USAS|20260112|12:33:37.889340|S|100|6.17|0|100
A|USAS|20260112|12:35:35.262943|S|3|6.16|0|3
A|USAS|20260112|12:41:14.032944|S|60|6.13|0|60
A|USAS|20260112|12:41:14.032945|S|100|6.13|0|100
A|USAS|20260112|12:41:14.032945|S|38|6.13|0|38
A|USAS|20260112|12:41:14.032959|S|100|6.13|0|100
A|USAS|20260112|12:41:14.323917|S|100|6.14|0|100
A|USAS|20260112|12:42:33.875098|S|200|6.13|0|200
A|USAS|20260112|12:42:33.875098|S|7|6.13|0|7
A|USAS|20260112|12:42:33.875098|S|100|6.13|0|100
A|USAS|20260112|12:42:33.875099|S|5|6.13|0|5
A|USAS|20260112|12:42:42.335711|S|10|6.14|0|10
A|USAS|20260112|12:45:59.453255|S|300|6.15|0|300
A|USAS|20260112|12:45:59.453255|S|100|6.15|0|100
A|USAS|20260112|12:45:59.453256|S|300|6.15|0|300
A|USAS|20260112|12:45:59.453256|S|100|6.15|0|100
A|USAS|20260112|12:45:59.453256|S|100|6.15|0|100
A|USAS|20260112|12:48:08.276977|S|100|6.16|0|100
A|USAS|20260112|12:50:22.755134|S|100|6.17|0|100
A|USAS|20260112|12:54:14.885749|S|2|6.16|0|2
A|USAS|20260112|12:54:14.885749|S|2|6.16|0|2
A|USAS|20260112|12:54:14.885750|S|100|6.16|0|100
A|USAS|20260112|12:54:14.885750|S|6|6.16|0|6
A|USAS|20260112|12:54:14.885750|S|7|6.16|0|7
A|USAS|20260112|12:54:14.885751|S|215|6.16|0|215
A|USAS|20260112|12:54:14.901197|S|100|6.16|0|100
A|USAS|20260112|12:55:32.206770|S|100|6.17|0|100
A|USAS|20260112|12:55:32.206771|S|100|6.17|0|100
A|USAS|20260112|12:55:34.638195|S|454|6.17|0|454
A|USAS|20260112|12:55:34.638195|S|100|6.17|0|100
A|USAS|20260112|12:55:34.638195|S|10|6.17|0|10
A|USAS|20260112|12:55:34.638196|S|134|6.17|0|134
A|USAS|20260112|12:56:55.139106|S|1|6.16|0|1
A|USAS|20260112|12:56:55.139106|S|100|6.16|0|100
A|USAS|20260112|12:56:55.139106|S|100|6.16|0|100
A|USAS|20260112|12:57:25.605823|S|100|6.15|0|100
A|USAS|20260112|12:57:25.605823|S|100|6.15|0|100
A|USAS|20260112|12:57:25.605823|S|4|6.15|0|4
A|USAS|20260112|13:00:24.138327|S|100|6.15|0|100
A|USAS|20260112|13:00:24.138327|S|100|6.15|0|100
A|USAS|20260112|13:00:24.138327|S|3|6.15|0|3
A|USAS|20260112|13:00:24.138328|S|2|6.15|0|2
A|USAS|20260112|13:00:24.138328|S|6|6.15|0|6
A|USAS|20260112|13:00:24.138329|S|9|6.15|0|9
A|USAS|20260112|13:00:24.138329|S|100|6.15|0|100
A|USAS|20260112|13:00:29.046522|S|400|6.16|0|400
A|USAS|20260112|13:00:29.046522|S|200|6.16|0|200
A|USAS|20260112|13:00:29.051674|S|100|6.16|0|100
A|USAS|20260112|13:00:29.062056|S|100|6.16|0|100
A|USAS|20260112|13:00:38.419427|S|10|6.17|0|10
A|USAS|20260112|13:01:19.187329|S|100|6.17|0|100
A|USAS|20260112|13:01:19.187329|S|100|6.17|0|100
A|USAS|20260112|13:01:19.187354|S|300|6.17|0|300
A|USAS|20260112|13:02:36.211270|S|100|6.17|0|100
A|USAS|20260112|13:06:41.361968|S|100|6.18|0|100
A|USAS|20260112|13:06:41.361968|S|400|6.18|0|400
A|USAS|20260112|13:06:41.361968|S|10|6.18|0|10
A|USAS|20260112|13:07:40.850612|E|200|6.18|0|200
A|USAS|20260112|13:07:40.850612|E|100|6.18|0|100
A|USAS|20260112|13:07:40.850832|S|300|6.18|0|300
A|USAS|20260112|13:07:40.850832|S|1|6.18|0|1
A|USAS|20260112|13:07:40.850833|S|100|6.18|0|100
A|USAS|20260112|13:07:40.850833|S|1|6.18|0|1
A|USAS|20260112|13:07:40.850833|S|1|6.18|0|1
A|USAS|20260112|13:08:14.171999|S|1|6.17|0|1
A|USAS|20260112|13:08:14.171999|S|100|6.17|0|100
A|USAS|20260112|13:08:14.171999|S|100|6.17|0|100
A|USAS|20260112|13:08:14.172000|S|400|6.17|0|400
A|USAS|20260112|13:08:14.172000|S|1|6.17|0|1
A|USAS|20260112|13:08:14.172002|S|1|6.17|0|1
A|USAS|20260112|13:08:47.560058|S|100|6.17|0|100
A|USAS|20260112|13:10:22.394165|S|100|6.17|0|100
A|USAS|20260112|13:10:59.300690|S|100|6.17|0|100
A|USAS|20260112|13:10:59.300691|S|300|6.17|0|300
A|USAS|20260112|13:10:59.300784|S|98|6.17|0|98
A|USAS|20260112|13:10:59.301210|S|2|6.17|0|2
A|USAS|20260112|13:10:59.301210|S|5|6.17|0|5
A|USAS|20260112|13:10:59.301211|S|3|6.17|0|3
A|USAS|20260112|13:10:59.301211|S|200|6.17|0|200
A|USAS|20260112|13:10:59.301211|S|90|6.17|0|90
A|USAS|20260112|13:15:31.656278|S|100|6.16|0|100
A|USAS|20260112|13:19:07.382795|S|300|6.13|0|300
A|USAS|20260112|13:19:07.382795|S|200|6.13|0|200
A|USAS|20260112|13:19:07.382796|S|200|6.13|0|200
A|USAS|20260112|13:19:30.050966|S|100|6.13|0|100
A|USAS|20260112|13:19:30.050966|S|100|6.13|0|100
A|USAS|20260112|13:19:30.050966|S|100|6.13|0|100
A|USAS|20260112|13:19:30.050966|S|20|6.13|0|20
A|USAS|20260112|13:19:30.051389|S|71|6.13|0|71
A|USAS|20260112|13:21:16.149243|S|9|6.13|0|9
A|USAS|20260112|13:21:16.149244|S|300|6.13|0|300
A|USAS|20260112|13:21:16.149244|S|100|6.13|0|100
A|USAS|20260112|13:27:04.366767|S|100|6.12|0|100
A|USAS|20260112|13:30:39.627720|E|810|6.14|0|810
A|USAS|20260112|13:33:16.606094|S|100|6.14|0|100
A|USAS|20260112|13:33:16.606095|S|100|6.14|0|100
A|USAS|20260112|13:33:16.606095|S|300|6.14|0|300
A|USAS|20260112|13:34:26.751169|S|100|6.15|0|100
A|USAS|20260112|13:37:45.763981|S|100|6.16|0|100
A|USAS|20260112|13:38:03.750755|S|200|6.15|0|200
A|USAS|20260112|13:38:03.750755|S|800|6.15|0|800
A|USAS|20260112|13:38:03.750755|S|100|6.15|0|100
A|USAS|20260112|13:38:03.750755|S|3|6.15|0|3
A|USAS|20260112|13:38:03.750756|S|96|6.15|0|96
A|USAS|20260112|13:38:03.750836|S|100|6.15|0|100
A|USAS|20260112|13:38:03.750836|S|104|6.15|0|104
A|USAS|20260112|13:38:03.750837|S|400|6.15|0|400
A|USAS|20260112|13:38:03.750837|S|55|6.15|0|55
A|USAS|20260112|13:38:03.750837|S|100|6.15|0|100
A|USAS|20260112|13:38:03.750837|S|400|6.15|0|400
A|USAS|20260112|13:38:03.750837|S|100|6.15|0|100
A|USAS|20260112|13:39:02.088730|S|100|6.14|0|100
A|USAS|20260112|13:39:05.350384|S|100|6.14|0|100
A|USAS|20260112|13:40:26.464706|S|100|6.14|0|100
A|USAS|20260112|13:40:26.464706|S|100|6.14|0|100
A|USAS|20260112|13:40:26.464921|S|100|6.14|0|100
A|USAS|20260112|13:40:26.464921|S|100|6.14|0|100
A|USAS|20260112|13:40:26.465526|S|89|6.14|0|89
A|USAS|20260112|13:40:26.465526|S|11|6.14|0|11
A|USAS|20260112|13:40:31.620464|S|100|6.14|0|100
A|USAS|20260112|13:41:02.678606|S|100|6.14|0|100
A|USAS|20260112|13:41:02.678606|S|500|6.14|0|500
A|USAS|20260112|13:41:02.678606|S|311|6.14|0|311
A|USAS|20260112|13:45:58.599063|S|100|6.14|0|100
A|USAS|20260112|13:46:04.173439|S|100|6.14|0|100
A|USAS|20260112|13:46:04.173440|S|300|6.14|0|300
A|USAS|20260112|13:46:04.173440|S|100|6.14|0|100
A|USAS|20260112|13:46:04.173440|S|104|6.14|0|104
A|USAS|20260112|13:49:45.705426|E|100|6.13|0|100
A|USAS|20260112|13:49:45.706509|S|100|6.13|0|100
A|USAS|20260112|13:49:45.706509|S|100|6.13|0|100
A|USAS|20260112|13:49:45.706509|S|800|6.13|0|800
A|USAS|20260112|13:50:19.622774|S|400|6.12|0|400
A|USAS|20260112|13:50:19.622836|S|240|6.12|0|240
A|USAS|20260112|13:50:19.622836|S|100|6.12|0|100
A|USAS|20260112|13:50:19.622836|S|100|6.12|0|100
A|USAS|20260112|13:50:19.622837|S|4|6.12|0|4
A|USAS|20260112|13:59:44.741552|S|180|6.14|0|180
A|USAS|20260112|14:01:35.025093|S|59|6.13|0|59
A|USAS|20260112|14:01:35.025094|S|8|6.13|0|8
A|USAS|20260112|14:01:35.025094|S|100|6.13|0|100
A|USAS|20260112|14:01:35.025094|S|200|6.13|0|200
A|USAS|20260112|14:07:08.083033|S|100|6.13|0|100
A|USAS|20260112|14:07:08.083033|S|100|6.13|0|100
A|USAS|20260112|14:07:08.083033|S|100|6.13|0|100
A|USAS|20260112|14:07:08.083034|S|100|6.13|0|100
A|USAS|20260112|14:07:08.083035|S|100|6.13|0|100
A|USAS|20260112|14:07:08.083035|S|700|6.13|0|700
A|USAS|20260112|14:07:17.167399|E|53|6.13|0|53
A|USAS|20260112|14:07:17.167399|E|47|6.13|0|47
A|USAS|20260112|14:07:19.951388|E|100|6.13|0|100
A|USAS|20260112|14:07:30.115834|E|100|6.13|0|100
A|USAS|20260112|14:07:33.525285|S|200|6.13|0|200
A|USAS|20260112|14:07:33.525285|S|47|6.13|0|47
A|USAS|20260112|14:07:33.525285|S|200|6.13|0|200
A|USAS|20260112|14:07:33.525285|S|100|6.13|0|100
A|USAS|20260112|14:07:33.525286|S|2|6.13|0|2
A|USAS|20260112|14:09:50.764515|S|300|6.14|0|300
A|USAS|20260112|14:09:50.764515|S|1200|6.14|0|1200
A|USAS|20260112|14:09:58.064789|S|100|6.14|0|100
A|USAS|20260112|14:09:58.064789|S|100|6.14|0|100
A|USAS|20260112|14:09:58.064790|S|41|6.14|0|41
A|USAS|20260112|14:09:58.064790|S|100|6.14|0|100
A|USAS|20260112|14:09:58.064790|S|59|6.14|0|59
A|USAS|20260112|14:09:58.064873|S|59|6.14|0|59
A|USAS|20260112|14:09:58.064874|S|100|6.14|0|100
A|USAS|20260112|14:09:58.065479|S|100|6.135|0|100
A|USAS|20260112|14:21:37.055762|S|400|6.135|0|400
A|USAS|20260112|14:26:06.921279|S|400|6.14|0|400
A|USAS|20260112|14:28:04.841278|S|200|6.14|0|200
A|USAS|20260112|14:28:04.841278|S|100|6.14|0|100
A|USAS|20260112|14:28:04.841279|S|100|6.14|0|100
A|USAS|20260112|14:28:04.841279|S|300|6.14|0|300
A|USAS|20260112|14:28:04.841279|S|100|6.14|0|100
A|USAS|20260112|14:28:04.841281|S|51|6.14|0|51
A|USAS|20260112|14:28:04.841281|S|100|6.14|0|100
A|USAS|20260112|14:28:04.841298|S|261|6.14|0|261
A|USAS|20260112|14:32:25.126750|S|114|6.16|0|114
A|USAS|20260112|14:32:25.126751|S|100|6.16|0|100
A|USAS|20260112|14:32:25.126751|S|100|6.16|0|100
A|USAS|20260112|14:32:25.126751|S|100|6.16|0|100
A|USAS|20260112|14:36:48.534912|S|57|6.17|0|57
A|USAS|20260112|14:36:48.534913|S|100|6.17|0|100
A|USAS|20260112|14:36:48.534913|S|100|6.17|0|100
A|USAS|20260112|14:36:48.534913|S|200|6.17|0|200
A|USAS|20260112|14:37:14.764763|S|200|6.16|0|200
A|USAS|20260112|14:37:14.764763|S|100|6.16|0|100
A|USAS|20260112|14:37:14.764764|S|200|6.16|0|200
A|USAS|20260112|14:37:14.764764|S|3|6.16|0|3
A|USAS|20260112|14:37:14.765085|S|34|6.16|0|34
A|USAS|20260112|14:39:21.335050|S|419|6.14|0|419
A|USAS|20260112|14:39:21.335050|S|200|6.14|0|200
A|USAS|20260112|14:39:21.335050|S|9|6.14|0|9
A|USAS|20260112|14:41:22.684705|S|82|6.12|0|82
A|USAS|20260112|14:41:22.684705|S|18|6.12|0|18
A|USAS|20260112|14:41:29.012934|S|1|6.12|0|1
A|USAS|20260112|14:41:29.013430|S|100|6.12|0|100
A|USAS|20260112|14:41:29.013430|S|1|6.12|0|1
A|USAS|20260112|14:41:29.013430|S|1017|6.12|0|1017
A|USAS|20260112|14:41:29.013431|S|2|6.12|0|2
A|USAS|20260112|14:41:29.013431|S|1|6.12|0|1
A|USAS|20260112|14:45:25.585951|S|38|6.125|0|38
A|USAS|20260112|14:45:43.416099|S|100|6.12|0|100
A|USAS|20260112|14:45:47.700912|S|10|6.12|0|10
A|USAS|20260112|14:45:47.700912|S|90|6.12|0|90
A|USAS|20260112|14:45:47.703291|S|210|6.12|0|210
A|USAS|20260112|14:45:47.703291|S|100|6.12|0|100
A|USAS|20260112|14:45:47.703291|S|5|6.12|0|5
A|USAS|20260112|14:45:47.703292|S|100|6.12|0|100
A|USAS|20260112|14:45:47.703292|S|300|6.12|0|300
A|USAS|20260112|14:45:47.703293|S|900|6.12|0|900
A|USAS|20260112|14:45:47.703293|S|46|6.12|0|46
A|USAS|20260112|14:46:43.925021|S|100|6.12|0|100
A|USAS|20260112|14:46:43.925021|S|400|6.12|0|400
A|USAS|20260112|14:48:56.163727|S|100|6.12|0|100
A|USAS|20260112|14:49:34.466127|S|300|6.12|0|300
A|USAS|20260112|14:49:34.466127|S|100|6.12|0|100
A|USAS|20260112|14:49:34.466128|S|200|6.12|0|200
A|USAS|20260112|14:49:34.466128|S|300|6.12|0|300
A|USAS|20260112|14:49:34.466128|S|300|6.12|0|300
A|USAS|20260112|14:49:34.466130|S|100|6.12|0|100
A|USAS|20260112|14:49:34.466130|S|100|6.12|0|100
A|USAS|20260112|14:49:34.466131|S|100|6.12|0|100
A|USAS|20260112|14:49:34.466131|S|100|6.12|0|100
A|USAS|20260112|14:55:35.775315|S|1000|6.12|0|1000
A|USAS|20260112|14:55:35.775316|S|100|6.12|0|100
A|USAS|20260112|14:55:35.775316|S|200|6.12|0|200
A|USAS|20260112|14:55:35.775316|S|600|6.12|0|600
A|USAS|20260112|14:55:35.775316|S|100|6.12|0|100
A|USAS|20260112|14:55:35.775318|S|700|6.12|0|700
A|USAS|20260112|14:55:35.775318|S|600|6.12|0|600
A|USAS|20260112|14:55:35.775318|S|200|6.12|0|200
A|USAS|20260112|14:55:35.775318|S|200|6.12|0|200
A|USAS|20260112|14:57:11.430278|S|94|6.11|0|94
A|USAS|20260112|14:57:11.430278|S|100|6.11|0|100
A|USAS|20260112|14:57:11.430305|S|6|6.11|0|6
A|USAS|20260112|14:58:36.280870|S|29|6.1|0|29
A|USAS|20260112|14:58:36.280870|S|71|6.1|0|71
A|USAS|20260112|15:00:49.833289|S|100|6.1|0|100
A|USAS|20260112|15:00:49.833289|S|1492|6.1|0|1492
A|USAS|20260112|15:00:49.833289|S|600|6.1|0|600
A|USAS|20260112|15:00:49.833290|S|100|6.1|0|100
A|USAS|20260112|15:00:49.833290|S|200|6.1|0|200
A|USAS|20260112|15:00:49.833291|S|200|6.1|0|200
A|USAS|20260112|15:00:49.833291|S|100|6.1|0|100
A|USAS|20260112|15:00:49.833292|S|500|6.1|0|500
A|USAS|20260112|15:00:49.833292|S|200|6.1|0|200
A|USAS|20260112|15:00:49.833292|S|100|6.1|0|100
A|USAS|20260112|15:01:45.421011|S|100|6.09|0|100
A|USAS|20260112|15:01:45.421011|S|200|6.09|0|200
A|USAS|20260112|15:01:45.421011|S|400|6.09|0|400
A|USAS|20260112|15:03:53.588341|S|3|6.08|0|3
A|USAS|20260112|15:03:53.588341|S|100|6.08|0|100
A|USAS|20260112|15:03:53.588342|S|100|6.08|0|100
A|USAS|20260112|15:03:53.588342|S|100|6.08|0|100
A|USAS|20260112|15:03:53.588342|S|100|6.08|0|100
A|USAS|20260112|15:03:53.588343|S|757|6.08|0|757
A|USAS|20260112|15:03:53.588470|S|100|6.08|0|100
A|USAS|20260112|15:03:53.588470|S|143|6.08|0|143
A|USAS|20260112|15:03:53.588470|S|100|6.08|0|100
A|USAS|20260112|15:03:53.588471|S|100|6.08|0|100
A|USAS|20260112|15:03:53.588471|S|100|6.08|0|100
A|USAS|20260112|15:04:39.304370|S|121|6.07|0|121
A|USAS|20260112|15:04:39.304370|S|200|6.07|0|200
A|USAS|20260112|15:04:39.304371|S|500|6.07|0|500
A|USAS|20260112|15:04:39.304371|S|200|6.07|0|200
A|USAS|20260112|15:08:16.951246|S|200|6.07|0|200
A|USAS|20260112|15:08:16.951247|S|600|6.07|0|600
A|USAS|20260112|15:08:16.951247|S|100|6.07|0|100
A|USAS|20260112|15:08:16.951249|S|2500|6.07|0|2500
A|USAS|20260112|15:08:16.951249|S|100|6.07|0|100
A|USAS|20260112|15:08:16.951249|S|100|6.07|0|100
A|USAS|20260112|15:08:23.029998|S|3|6.08|0|3
A|USAS|20260112|15:10:04.077223|S|200|6.07|0|200
A|USAS|20260112|15:10:04.077894|S|200|6.07|0|200
A|USAS|20260112|15:10:04.077981|S|200|6.07|0|200
A|USAS|20260112|15:10:04.077982|S|100|6.07|0|100
A|USAS|20260112|15:10:04.077982|S|100|6.07|0|100
A|USAS|20260112|15:10:04.077982|S|800|6.07|0|800
A|USAS|20260112|15:10:04.077982|S|100|6.07|0|100
A|USAS|20260112|15:10:04.077982|S|500|6.07|0|500
A|USAS|20260112|15:10:04.077983|S|300|6.07|0|300
A|USAS|20260112|15:11:11.032945|S|1100|6.07|0|1100
A|USAS|20260112|15:11:57.660736|S|300|6.08|0|300
A|USAS|20260112|15:11:57.660739|S|200|6.08|0|200
A|USAS|20260112|15:15:13.027571|S|800|6.08|0|800
A|USAS|20260112|15:15:13.027572|S|100|6.08|0|100
A|USAS|20260112|15:15:13.027572|S|500|6.08|0|500
A|USAS|20260112|15:15:13.027572|S|53|6.08|0|53
A|USAS|20260112|15:15:13.027572|S|100|6.08|0|100
A|USAS|20260112|15:15:13.027574|S|100|6.08|0|100
A|USAS|20260112|15:15:13.027574|S|100|6.08|0|100
A|USAS|20260112|15:15:13.027575|S|200|6.08|0|200
A|USAS|20260112|15:15:13.027575|S|200|6.08|0|200
A|USAS|20260112|15:15:13.027575|S|1|6.08|0|1
A|USAS|20260112|15:15:13.027575|S|1|6.08|0|1
A|USAS|20260112|15:15:13.027575|S|200|6.08|0|200
A|USAS|20260112|15:15:13.027576|S|5|6.08|0|5
A|USAS|20260112|15:16:21.383612|S|100|6.07|0|100
A|USAS|20260112|15:17:23.390593|S|200|6.08|0|200
A|USAS|20260112|15:17:23.390593|S|300|6.08|0|300
A|USAS|20260112|15:18:00.542430|S|900|6.08|0|900
A|USAS|20260112|15:18:00.542431|S|1000|6.08|0|1000
A|USAS|20260112|15:18:00.542431|S|400|6.08|0|400
A|USAS|20260112|15:18:00.542431|S|100|6.08|0|100
A|USAS|20260112|15:19:22.955944|S|100|6.07|0|100
A|USAS|20260112|15:19:22.956678|S|3|6.07|0|3
A|USAS|20260112|15:19:22.956678|S|2|6.07|0|2
A|USAS|20260112|15:19:22.956679|S|93|6.07|0|93
A|USAS|20260112|15:19:22.956679|S|2|6.07|0|2
A|USAS|20260112|15:19:28.263497|S|200|6.07|0|200
A|USAS|20260112|15:19:28.263497|S|100|6.07|0|100
A|USAS|20260112|15:19:28.263497|S|900|6.07|0|900
A|USAS|20260112|15:19:28.263498|S|52|6.07|0|52
A|USAS|20260112|15:19:28.263498|S|100|6.07|0|100
A|USAS|20260112|15:23:08.612689|S|700|6.06|0|700
A|USAS|20260112|15:23:08.612689|S|900|6.06|0|900
A|USAS|20260112|15:23:08.612689|S|200|6.06|0|200
A|USAS|20260112|15:23:08.612691|S|1600|6.06|0|1600
A|USAS|20260112|15:23:08.612691|S|400|6.06|0|400
A|USAS|20260112|15:23:08.612691|S|500|6.06|0|500
A|USAS|20260112|15:24:43.890031|S|300|6.07|0|300
A|USAS|20260112|15:24:43.890031|S|1600|6.07|0|1600
A|USAS|20260112|15:25:40.616064|S|1100|6.08|0|1100
A|USAS|20260112|15:25:40.616065|S|100|6.08|0|100
A|USAS|20260112|15:25:40.616065|S|100|6.08|0|100
A|USAS|20260112|15:25:40.616328|S|500|6.08|0|500
A|USAS|20260112|15:28:04.574004|S|17|6.085|0|17
A|USAS|20260112|15:30:01.437864|S|2000|6.08|0|2000
A|USAS|20260112|15:30:01.437865|S|100|6.08|0|100
A|USAS|20260112|15:30:01.437865|S|800|6.08|0|800
A|USAS|20260112|15:30:01.437891|S|52|6.08|0|52
A|USAS|20260112|15:30:01.437941|S|48|6.08|0|48
A|USAS|20260112|15:30:01.437941|S|52|6.08|0|52
A|USAS|20260112|15:30:01.438072|E|48|6.08|0|48
A|USAS|20260112|15:30:01.438073|E|3|6.08|0|3
A|USAS|20260112|15:30:01.438073|E|4|6.08|0|4
A|USAS|20260112|15:30:01.438073|E|4|6.08|0|4
A|USAS|20260112|15:30:01.438074|E|41|6.08|0|41
A|USAS|20260112|15:30:01.438076|S|7|6.08|0|7
A|USAS|20260112|15:30:01.438076|S|759|6.08|0|759
A|USAS|20260112|15:30:01.438077|S|200|6.08|0|200
A|USAS|20260112|15:30:01.438077|S|500|6.08|0|500
A|USAS|20260112|15:30:01.438077|S|300|6.08|0|300
A|USAS|20260112|15:32:33.018992|S|500|6.08|0|500
A|USAS|20260112|15:35:35.112177|S|400|6.09|0|400
A|USAS|20260112|15:35:35.158469|S|300|6.09|0|300
A|USAS|20260112|15:35:35.158583|S|803|6.09|0|803
A|USAS|20260112|15:35:35.158626|S|503|6.09|0|503
A|USAS|20260112|15:35:35.158626|S|897|6.09|0|897
A|USAS|20260112|15:35:35.158626|S|100|6.09|0|100
A|USAS|20260112|15:35:35.159284|S|1000|6.09|0|1000
A|USAS|20260112|15:35:35.159284|S|400|6.09|0|400
A|USAS|20260112|15:35:35.159284|S|100|6.09|0|100
A|USAS|20260112|15:35:35.159284|S|200|6.09|0|200
A|USAS|20260112|15:35:35.159284|S|397|6.09|0|397
A|USAS|20260112|15:35:40.829527|S|200|6.09|0|200
A|USAS|20260112|15:37:21.211396|S|100|6.095|0|100
A|USAS|20260112|15:37:50.227424|S|100|6.1|0|100
A|USAS|20260112|15:37:50.227425|S|200|6.1|0|200
A|USAS|20260112|15:37:50.227425|S|300|6.1|0|300
A|USAS|20260112|15:37:50.228181|S|1700|6.1|0|1700
A|USAS|20260112|15:37:50.228182|S|100|6.1|0|100
A|USAS|20260112|15:37:50.228182|S|100|6.1|0|100
A|USAS|20260112|15:37:50.245370|S|100|6.1|0|100
A|USAS|20260112|15:37:50.247156|S|100|6.1|0|100
A|USAS|20260112|15:37:52.542215|S|600|6.1|0|600
A|USAS|20260112|15:37:52.542215|S|100|6.1|0|100
A|USAS|20260112|15:39:02.079641|S|75|6.1|0|75
A|USAS|20260112|15:40:07.578124|S|1900|6.1|0|1900
A|USAS|20260112|15:40:41.842177|S|28|6.11|0|28
A|USAS|20260112|15:40:41.842177|S|100|6.11|0|100
A|USAS|20260112|15:40:59.223574|S|100|6.11|0|100
A|USAS|20260112|15:40:59.223574|S|300|6.11|0|300
A|USAS|20260112|15:42:20.473653|S|100|6.1|0|100
A|USAS|20260112|15:42:20.473653|S|100|6.1|0|100
A|USAS|20260112|15:42:20.473653|S|90|6.1|0|90
A|USAS|20260112|15:45:01.285953|S|200|6.09|0|200
A|USAS|20260112|15:46:22.461229|S|5|6.08|0|5
A|USAS|20260112|15:49:52.256700|S|500|6.075|0|500
A|USAS|20260112|15:50:00.468339|S|20|6.08|0|20
A|USAS|20260112|15:50:00.468340|S|352|6.08|0|352
A|USAS|20260112|15:50:00.470287|S|48|6.08|0|48
A|USAS|20260112|15:50:00.470287|S|352|6.08|0|352
A|USAS|20260112|15:50:01.061626|S|48|6.08|0|48
A|USAS|20260112|15:50:01.061626|S|100|6.08|0|100
A|USAS|20260112|15:52:00.291393|S|1900|6.09|0|1900
A|USAS|20260112|15:52:04.106056|S|100|6.09|0|100
A|USAS|20260112|15:52:23.952983|S|100|6.09|0|100
A|USAS|20260112|15:52:23.953191|S|100|6.09|0|100
A|USAS|20260112|15:52:23.953680|S|100|6.09|0|100
A|USAS|20260112|15:52:23.953680|S|100|6.09|0|100
A|USAS|20260112|15:52:30.364882|S|100|6.09|0|100
A|USAS|20260112|15:52:41.471057|S|100|6.09|0|100
A|USAS|20260112|15:52:41.471391|S|100|6.09|0|100
A|USAS|20260112|15:52:54.599316|S|100|6.095|0|100
A|USAS|20260112|15:53:01.039828|S|100|6.09|0|100
A|USAS|20260112|15:53:01.039828|S|100|6.09|0|100
A|USAS|20260112|15:53:01.052192|S|100|6.09|0|100
A|USAS|20260112|15:53:02.514711|S|100|6.09|0|100
A|USAS|20260112|15:53:14.055224|S|100|6.09|0|100
A|USAS|20260112|15:53:14.056428|S|200|6.085|0|200
A|USAS|20260112|15:54:20.305185|S|800|6.09|0|800
A|USAS|20260112|15:54:20.305185|S|300|6.09|0|300
A|USAS|20260112|15:54:50.532981|S|100|6.09|0|100
A|USAS|20260112|15:54:50.533522|S|500|6.09|0|500
A|USAS|20260112|15:54:50.535681|S|300|6.085|0|300
A|USAS|20260112|15:55:42.854604|S|377|6.09|0|377
A|USAS|20260112|15:55:42.854604|S|800|6.09|0|800
A|USAS|20260112|15:55:42.854604|S|21|6.09|0|21
A|USAS|20260112|15:55:42.855468|S|223|6.09|0|223
A|USAS|20260112|15:55:42.855469|S|300|6.09|0|300
A|USAS|20260112|15:55:42.855469|S|177|6.09|0|177
A|USAS|20260112|15:55:42.884241|S|23|6.09|0|23
A|USAS|20260112|15:55:50.483228|S|300|6.09|0|300
A|USAS|20260112|15:58:22.144895|S|1|6.09|0|1
A|USAS|20260112|15:58:45.888589|S|7|6.08|0|7
A|USAS|20260112|15:58:45.888589|S|18|6.08|0|18
A|USAS|20260112|15:59:00.698947|S|21|6.08|0|21
A|USAS|20260112|15:59:06.064059|S|600|6.08|0|600
A|USAS|20260112|15:59:06.064060|S|97|6.08|0|97
A|USAS|20260112|15:59:06.064539|S|103|6.08|0|103
A|USAS|20260112|15:59:06.064540|S|11|6.08|0|11
A|USAS|20260112|15:59:06.064540|S|10|6.08|0|10
A|USAS|20260112|15:59:57.103493|S|100|6.085|0|100
A|USAS|20260112|15:59:57.107822|S|203|6.085|0|203
A|USAS|20260112|15:59:57.109381|S|7|6.085|0|7
A|USAS|20260112|16:00:00.072725|S|73251|6.09|90545|51869
A|USAU|20260112|09:44:12.060872|S|88|20.28|0|88
A|USB|20260112|09:31:08.663546|S|150|53.81|0|150
A|USB|20260112|09:34:21.622887|S|100|54.13|0|100
A|USB|20260112|09:34:21.622914|S|50|54.13|0|50
A|USB|20260112|09:54:05.286216|S|100|54.17|0|100
A|USB|20260112|10:08:18.657122|S|1|54.06|0|1
A|USB|20260112|10:21:54.924661|S|30|54.08|0|30
A|USB|20260112|10:36:26.085216|S|1|53.91|0|1
A|USB|20260112|10:43:42.099618|S|1|53.92|0|1
A|USB|20260112|10:53:57.952102|S|100|54.07|0|100
A|USB|20260112|11:58:50.108829|S|100|53.895|0|100
A|USB|20260112|12:04:03.763172|S|10|53.86|0|10
A|USB|20260112|12:15:04.276644|S|100|53.85|0|100
A|USB|20260112|12:25:30.938129|S|100|53.85|0|100
A|USB|20260112|13:06:42.320273|S|14|53.76|0|14
A|USB|20260112|13:06:42.321787|S|14|53.76|0|14
A|USB|20260112|13:08:22.271658|S|33|53.78|0|33
A|USB|20260112|13:26:37.544983|S|100|53.755|0|100
A|USB|20260112|13:26:37.545243|S|10|53.755|0|10
A|USB|20260112|13:29:08.257895|S|16|53.8|0|16
A|USB|20260112|13:31:52.065730|S|100|53.795|0|100
A|USB|20260112|13:52:44.159931|S|10|53.79|0|10
A|USB|20260112|14:26:29.652229|S|120|53.755|0|120
A|USB|20260112|14:26:29.652229|S|100|53.755|0|100
A|USB|20260112|14:26:29.656812|S|100|53.77|0|100
A|USB|20260112|15:01:32.244787|S|14|54.03|0|14
A|USB|20260112|15:22:19.518468|S|100|53.95|0|100
A|USB|20260112|15:27:29.109394|S|100|53.955|0|100
A|USB|20260112|15:31:04.250122|S|15|53.96|0|15
A|USB|20260112|15:31:04.250140|S|85|53.96|0|85
A|USB|20260112|15:31:21.913335|S|200|53.975|0|200
A|USB|20260112|15:38:13.540878|S|60|54.135|0|60
A|USB|20260112|15:50:14.932354|S|38|54.27|0|38
A|USB|20260112|15:50:15.815025|S|60|54.295|0|60
A|USB|20260112|15:55:46.517639|S|60|54.245|0|60
A|USB|20260112|15:58:38.087820|S|100|54.37|0|100
A|USB|20260112|15:59:31.778660|S|100|54.4|0|100
A|USB|20260112|15:59:35.723323|S|70|54.405|0|70
A|USBC|20260112|09:30:00.178306|E|6456|.5704|80990|400
A|USBC|20260112|09:47:58.737552|S|100|.58|0|100
A|USBC|20260112|10:56:41.781618|S|100|.599|0|100
A|USBC|20260112|11:51:23.129543|E|200|.6001|0|200
A|USBC|20260112|12:43:12.127779|S|100|.5926|0|100
A|USBC|20260112|13:54:39.938647|S|100|.5975|0|100
A|USBC|20260112|13:56:36.608637|S|100|.5972|0|100
A|USBC|20260112|16:00:00.122104|S|445|.603|111120|65
A|USCA|20260112|12:09:09.334526|S|100|42.42|0|100
A|USD|20260112|13:11:27.419932|S|10|56.18|0|10
A|USDU|20260112|14:15:04.775059|S|490|25.935|0|490
A|USDU|20260112|15:12:15.495268|S|100|25.935|0|100
A|USEG|20260112|12:46:28.926505|S|100|.99555|0|100
A|USFD|20260112|09:32:00.464209|S|10|75.08|0|10
A|USFD|20260112|10:42:30.247383|S|46|75.34|0|46
A|USFD|20260112|11:06:11.761569|S|9|76.35|0|9
A|USFD|20260112|12:35:17.434136|S|60|76.72|0|60
A|USFD|20260112|12:57:47.756847|S|60|76.77|0|60
A|USFD|20260112|13:00:46.610881|S|44|76.71|0|44
A|USFD|20260112|13:00:46.610881|S|25|76.71|0|25
A|USFD|20260112|13:33:28.173642|S|1|76.82|0|1
A|USFD|20260112|15:50:00.029025|S|60|77.21|0|60
A|USFD|20260112|15:58:46.904162|S|12|77.37|0|12
A|USFD|20260112|15:58:46.904182|S|12|77.37|0|12
A|USFD|20260112|15:59:43.684899|S|50|77.33|0|50
A|USFR|20260112|11:04:32.715448|S|900|50.375|0|900
A|USFR|20260112|11:04:32.715449|S|200|50.375|0|200
A|USFR|20260112|11:04:32.715449|S|200|50.375|0|200
A|USFR|20260112|11:28:33.921848|S|151|50.375|0|151
A|USFR|20260112|12:55:14.716641|E|206|50.375|0|206
A|USFR|20260112|12:55:14.717320|E|103|50.375|0|103
A|USFR|20260112|13:42:52.358191|E|121|50.375|0|121
A|USFR|20260112|14:06:39.344398|E|355|50.375|0|355
A|USFR|20260112|14:06:39.345065|E|142|50.375|0|142
A|USFR|20260112|14:15:23.240291|E|102|50.375|0|102
A|USFR|20260112|14:42:05.211616|S|1300|50.375|0|1300
A|USFR|20260112|14:42:05.212453|S|200|50.375|0|200
A|USHY|20260112|10:01:45.069186|S|1800|37.55|0|1800
A|USHY|20260112|10:16:29.829795|S|11|37.55|0|11
A|USHY|20260112|10:29:45.047271|S|100|37.555|0|100
A|USHY|20260112|13:40:58.863937|S|200|37.57|0|200
A|USHY|20260112|13:40:58.864414|S|400|37.57|0|400
A|USHY|20260112|13:40:58.864841|S|200|37.57|0|200
A|USHY|20260112|15:27:51.228311|S|1700|37.575|0|1700
A|USHY|20260112|15:59:34.007767|S|2100|37.58|0|2100
A|USIG|20260112|10:52:10.350345|S|1200|51.9|0|1200
A|USIG|20260112|10:52:10.350346|S|100|51.9|0|100
A|USIG|20260112|15:59:48.425465|S|240|51.87|0|240
A|USLM|20260112|09:31:13.456589|S|1|129.6|0|1
A|USLM|20260112|09:31:26.029332|S|1|130.31|0|1
A|USLM|20260112|09:31:39.484982|S|1|129.4|0|1
A|USLM|20260112|09:32:23.698227|S|1|130.6|0|1
A|USLM|20260112|09:32:41.897198|S|1|130.8|0|1
A|USLM|20260112|09:33:29.310394|S|1|131.2|0|1
A|USLM|20260112|09:33:37.538287|S|1|131.4|0|1
A|USLM|20260112|09:33:42.520260|S|1|131.6|0|1
A|USLM|20260112|09:34:18.666473|S|1|131|0|1
A|USLM|20260112|09:34:47.243888|S|1|131.1|0|1
A|USLM|20260112|09:40:03.996992|S|1|130.285|0|1
A|USLM|20260112|11:36:36.071601|S|27|131.54|0|27
A|USNA|20260112|12:03:29.151132|S|98|20.905|0|98
A|USNA|20260112|14:12:20.852765|S|98|20.655|0|98
A|USO|20260112|09:40:03.450295|S|1|70.825|0|1
A|USO|20260112|11:44:46.324037|S|200|71.335|0|200
A|USO|20260112|13:12:50.132751|S|170|71.14|0|170
A|USO|20260112|13:56:54.992729|S|80|71.21|0|80
A|USO|20260112|15:00:37.295048|S|120|71.77|0|120
A|USO|20260112|15:49:11.603385|S|3|71.67|0|3
A|USPH|20260112|09:36:17.961072|S|1|82.2|0|1
A|USPH|20260112|09:36:20.210400|S|1|82.1|0|1
A|USPH|20260112|09:36:22.711929|S|1|82.3|0|1
A|USPH|20260112|09:36:33.009100|S|1|82.45|0|1
A|USPH|20260112|09:36:42.225738|S|1|82.35|0|1
A|USPH|20260112|09:36:43.383691|S|1|82.35|0|1
A|USPH|20260112|09:36:44.608697|S|1|82.35|0|1
A|USPH|20260112|09:36:50.208904|S|1|82.35|0|1
A|USPH|20260112|09:36:52.959027|S|1|82.3|0|1
A|USPH|20260112|09:36:55.209798|S|1|82.25|0|1
A|USPH|20260112|09:36:56.109688|S|1|82.25|0|1
A|USPH|20260112|09:36:56.859417|S|1|82.25|0|1
A|USPH|20260112|09:36:57.610191|S|1|82.25|0|1
A|USPH|20260112|09:36:59.007337|S|1|82.2|0|1
A|USPH|20260112|09:37:01.715144|S|1|82.45|0|1
A|USPH|20260112|09:37:04.608976|S|1|82.5|0|1
A|USPH|20260112|09:37:05.609036|S|1|82.5|0|1
A|USPH|20260112|09:37:09.114925|S|1|82.5|0|1
A|USPH|20260112|09:37:12.395634|S|1|82.5|0|1
A|USPH|20260112|09:37:14.608428|S|1|82.55|0|1
A|USPH|20260112|09:37:17.609319|S|1|82.45|0|1
A|USPH|20260112|09:37:19.960645|S|1|82.35|0|1
A|USPH|20260112|09:37:25.610161|S|1|82.35|0|1
A|USPH|20260112|09:37:29.512102|S|1|82.1|0|1
A|USPH|20260112|09:37:30.960622|S|1|82.1|0|1
A|USPH|20260112|09:37:31.859981|S|1|82.1|0|1
A|USPH|20260112|09:37:32.609531|S|1|82.1|0|1
A|USPH|20260112|09:37:33.306683|S|1|82.1|0|1
A|USPH|20260112|09:37:34.216680|S|1|82.1|0|1
A|USPH|20260112|09:37:35.259040|S|1|82.1|0|1
A|USPH|20260112|09:37:38.110793|S|1|82.05|0|1
A|USPH|20260112|09:37:39.116529|S|1|82.05|0|1
A|USPH|20260112|09:37:40.114485|S|1|82.05|0|1
A|USPH|20260112|09:37:42.126366|S|1|82.05|0|1
A|USPH|20260112|09:37:42.961016|S|1|82.05|0|1
A|USPH|20260112|09:37:43.864881|S|1|82.05|0|1
A|USPH|20260112|09:37:44.859545|S|1|82.05|0|1
A|USPH|20260112|09:38:10.960504|S|1|83.07|0|1
A|USPH|20260112|09:43:19.008548|S|25|82.31|0|25
A|USPH|20260112|09:48:41.959828|S|1|82.47|0|1
A|USPH|20260112|09:52:25.867994|S|5|82.36|0|5
A|USPH|20260112|09:52:25.867995|S|8|82.35|0|8
A|USPH|20260112|09:52:39.610486|S|49|82.41|0|49
A|USPH|20260112|09:53:46.612834|S|1|83.455|0|1
A|USPH|20260112|09:53:57.912738|S|1|83.3|0|1
A|USPH|20260112|09:54:53.428069|S|1|82.45|0|1
A|USPH|20260112|09:55:24.460573|S|1|83|0|1
A|USPH|20260112|10:02:06.093323|S|147|82.5|0|147
A|USPH|20260112|10:02:14.964467|S|100|82.53|0|100
A|USPH|20260112|10:02:14.964467|S|41|82.48|0|41
A|USRT|20260112|13:30:01.505353|S|100|57.91|0|100
A|UTES|20260112|15:54:50.040500|E|200|78.79|0|200
A|UTF|20260112|12:42:55.698848|S|100|24.46|0|100
A|UTF|20260112|15:09:18.370926|S|100|24.43|0|100
A|UTF|20260112|15:59:57.259476|S|100|24.42|0|100
A|UTG|20260112|09:30:00.188835|S|17200|36.51|85436|8401
A|UTG|20260112|09:30:00.188835|E|17200|36.51|85436|957
A|UTG|20260112|09:30:05.119923|S|1|36.57|0|1
A|UTG|20260112|09:30:05.424372|S|14|36.57|0|14
A|UTG|20260112|09:30:05.424839|S|19|36.57|0|19
A|UTG|20260112|09:30:07.395272|S|2|36.57|0|2
A|UTG|20260112|09:30:39.671897|S|1|36.5|0|1
A|UTG|20260112|09:30:39.671897|S|1|36.5|0|1
A|UTG|20260112|09:30:39.671898|S|100|36.5|0|100
A|UTG|20260112|09:30:39.671898|S|100|36.5|0|100
A|UTG|20260112|09:30:39.671898|S|25|36.5|0|25
A|UTG|20260112|09:30:39.671900|S|100|36.5|0|100
A|UTG|20260112|09:30:39.672106|S|82|36.5|0|82
A|UTG|20260112|09:30:39.672106|S|18|36.5|0|18
A|UTG|20260112|09:33:35.295439|S|100|36.5|0|100
A|UTG|20260112|09:33:35.295785|S|100|36.5|0|100
A|UTG|20260112|09:33:35.295785|S|10|36.5|0|10
A|UTG|20260112|09:45:19.942334|S|2|36.76|0|2
A|UTG|20260112|09:46:54.427365|S|100|36.78|0|100
A|UTG|20260112|10:34:07.019542|S|120|36.79|0|120
A|UTG|20260112|11:27:44.228456|S|100|36.76|0|100
A|UTG|20260112|11:27:44.228456|S|4|36.76|0|4
A|UTG|20260112|12:23:03.457588|S|200|36.74|0|200
A|UTG|20260112|12:23:03.664953|S|100|36.74|0|100
A|UTG|20260112|14:47:05.007522|S|77|36.81|0|77
A|UTG|20260112|15:11:44.426782|S|100|36.79|0|100
A|UTG|20260112|15:19:20.671607|S|28|36.76|0|28
A|UTG|20260112|15:19:20.671607|S|72|36.75|0|72
A|UTG|20260112|15:23:21.591930|S|100|36.76|0|100
A|UTG|20260112|15:23:21.591965|S|100|36.76|0|100
A|UTG|20260112|15:23:23.946661|S|90|36.76|0|90
A|UTG|20260112|15:34:00.016248|S|12|36.75|0|12
A|UTG|20260112|15:34:13.656083|S|38|36.75|0|38
A|UTG|20260112|15:54:49.931679|S|100|36.76|0|100
A|UTG|20260112|15:54:49.931679|S|100|36.76|0|100
A|UTG|20260112|15:59:59.860492|S|99|36.775|0|99
A|UTG|20260112|15:59:59.860493|S|20|36.75|0|20
A|UTG|20260112|15:59:59.860493|S|100|36.76|0|100
A|UTG|20260112|15:59:59.860494|S|356|36.75|0|356
A|UTG|20260112|15:59:59.860494|S|99|36.74|0|99
A|UTG|20260112|15:59:59.860495|S|800|36.73|0|800
A|UTG|20260112|15:59:59.860495|S|89|36.73|0|89
A|UTG|20260112|15:59:59.860517|S|9|36.73|0|9
A|UTG|20260112|16:00:00.138631|S|844|36.7|115435|302
A|UTHR|20260112|10:18:20.768707|S|3|482.73|0|3
A|UTHR|20260112|10:47:50.470650|S|11|482.68|0|11
A|UTHR|20260112|12:52:29.714570|S|1|476.49|0|1
A|UTHR|20260112|15:10:37.416391|E|20|478.13|0|20
A|UTI|20260112|09:30:40.046346|S|25|26.85|0|25
A|UTI|20260112|09:30:40.046418|S|25|26.85|0|25
A|UTI|20260112|09:30:40.046481|S|25|26.85|0|25
A|UTI|20260112|13:41:42.807119|S|100|27.86|0|100
A|UTI|20260112|13:41:42.807119|S|5|27.86|0|5
A|UTI|20260112|14:21:01.356781|S|1|27.83|0|1
A|UTI|20260112|15:15:16.629646|S|16|27.78|0|16
A|UTI|20260112|15:15:17.143954|S|24|27.78|0|24
A|UTI|20260112|15:37:55.032815|S|100|27.82|0|100
A|UTMD|20260112|14:06:59.243277|S|1|59.53|0|1
A|UTMD|20260112|14:20:45.845362|S|1|59.54|0|1
A|UTMD|20260112|14:34:40.562536|S|1|59.53|0|1
A|UTMD|20260112|14:36:38.976659|S|1|59.53|0|1
A|UTMD|20260112|14:48:06.550866|S|1|59.55|0|1
A|UTMD|20260112|14:55:44.983497|S|1|59.55|0|1
A|UTMD|20260112|15:00:32.358387|S|1|59.54|0|1
A|UTMD|20260112|15:13:20.598928|S|1|59.53|0|1
A|UTZ|20260112|10:10:10.995262|S|300|9.42|0|300
A|UTZ|20260112|10:10:10.995274|S|44|9.42|0|44
A|UTZ|20260112|10:10:57.016266|S|158|9.44|0|158
A|UTZ|20260112|10:10:57.016266|S|100|9.44|0|100
A|UTZ|20260112|10:11:51.242901|S|22|9.48|0|22
A|UTZ|20260112|10:14:25.892214|S|23|9.44|0|23
A|UTZ|20260112|10:58:14.961629|S|100|9.7|0|100
A|UTZ|20260112|11:02:27.110586|S|79|9.79|0|79
A|UTZ|20260112|11:04:20.707798|S|78|9.81|0|78
A|UTZ|20260112|11:11:13.254793|S|36|9.87|0|36
A|UTZ|20260112|11:12:18.977380|S|32|9.86|0|32
A|UTZ|20260112|14:14:44.238967|S|75|9.93|0|75
A|UTZ|20260112|14:53:05.575628|S|100|9.94|0|100
A|UTZ|20260112|15:35:23.280824|S|100|9.98|0|100
A|UUP|20260112|15:51:45.073222|S|100|27.27|0|100
A|UUU|20260112|09:30:00.261597|E|4784|5.04|82017|257
A|UUU|20260112|09:30:00.261597|S|4784|5.04|82017|3401
A|UUU|20260112|09:30:00.555451|S|100|5.04|0|100
A|UUU|20260112|09:38:15.127285|S|100|5.3|0|100
A|UUU|20260112|09:39:24.448784|S|100|5.67|0|100
A|UUU|20260112|09:40:25.644799|S|10|5.61|0|10
A|UUU|20260112|09:48:37.352944|S|2|5.6|0|2
A|UUU|20260112|09:48:37.352944|S|100|5.5|0|100
A|UUU|20260112|09:49:55.919267|S|98|5.6|0|98
A|UUU|20260112|09:51:16.712830|S|50|5.54|0|50
A|UUU|20260112|09:51:16.714658|S|100|5.6|0|100
A|UUU|20260112|09:53:55.270575|S|100|5.6|0|100
A|UUU|20260112|09:55:10.083912|S|100|5.6|0|100
A|UUU|20260112|09:59:51.910547|S|100|5.56|0|100
A|UUU|20260112|10:01:39.610233|S|180|5.7|0|180
A|UUU|20260112|10:01:39.610233|S|1|5.71|0|1
A|UUU|20260112|10:01:39.611986|S|100|5.73|0|100
A|UUU|20260112|10:02:53.945424|S|100|5.82|0|100
A|UUU|20260112|10:09:10.841626|S|100|5.84|0|100
A|UUU|20260112|10:09:10.898277|S|208|5.9|0|208
A|UUU|20260112|10:09:54.011083|S|50|5.89|0|50
A|UUU|20260112|10:10:18.210541|S|10|5.84|0|10
A|UUU|20260112|10:10:18.239527|S|100|5.9|0|100
A|UUU|20260112|10:17:37.910323|S|640|5.85|0|640
A|UUU|20260112|10:17:37.910323|S|100|5.89|0|100
A|UUU|20260112|10:17:37.910323|S|200|5.92|0|200
A|UUU|20260112|10:20:00.493043|S|100|5.99|0|100
A|UUU|20260112|10:20:00.493044|S|2|5.99|0|2
A|UUU|20260112|10:20:00.493044|S|2|5.99|0|2
A|UUU|20260112|10:23:09.426385|S|2|5.99|0|2
A|UUU|20260112|10:23:09.426511|S|50|6|0|50
A|UUU|20260112|10:23:09.426511|S|25|6|0|25
A|UUU|20260112|10:23:09.483062|S|80|6.08|0|80
A|UUU|20260112|10:26:14.238318|S|44|6.15|0|44
A|UUU|20260112|10:26:14.238319|S|100|6.15|0|100
A|UUU|20260112|10:26:24.073793|S|100|6.2|0|100
A|UUU|20260112|10:26:24.073793|S|20|6.2|0|20
A|UUU|20260112|10:29:37.570726|S|90|6.2|0|90
A|UUU|20260112|10:29:37.577437|S|2|6.25|0|2
A|UUU|20260112|10:29:37.645258|S|50|6.3|0|50
A|UUU|20260112|10:32:45.232973|S|400|6.29|0|400
A|UUU|20260112|10:32:45.232973|S|98|6.29|0|98
A|UUU|20260112|10:34:15.463938|S|500|6.15|0|500
A|UUU|20260112|10:34:15.463938|S|100|6.15|0|100
A|UUU|20260112|10:34:49.572138|S|98|6.12|0|98
A|UUU|20260112|10:34:49.572138|S|100|6.12|0|100
A|UUU|20260112|10:35:15.724489|S|100|6.1|0|100
A|UUU|20260112|10:35:53.809872|S|50|6.14|0|50
A|UUU|20260112|10:35:53.809872|S|100|6.14|0|100
A|UUU|20260112|10:36:40.859672|S|18|6|0|18
A|UUU|20260112|10:37:30.892969|S|100|6.15|0|100
A|UUU|20260112|10:39:43.636326|S|18|6.15|0|18
A|UUU|20260112|10:45:31.895042|S|2|6.2|0|2
A|UUU|20260112|10:45:38.720403|S|100|6.14|0|100
A|UUU|20260112|10:45:38.720403|S|444|6.14|0|444
A|UUU|20260112|10:45:38.720403|S|250|6.14|0|250
A|UUU|20260112|10:47:52.243322|S|38|6.05|0|38
A|UUU|20260112|10:50:29.010981|S|2|6.2|0|2
A|UUU|20260112|10:53:36.990814|S|60|6.11|0|60
A|UUU|20260112|10:53:55.594565|S|60|6.11|0|60
A|UUU|20260112|10:54:03.153044|S|60|6.11|0|60
A|UUU|20260112|10:54:51.434767|S|40|6.12|0|40
A|UUU|20260112|10:58:22.647307|S|100|6.2|0|100
A|UUU|20260112|11:01:23.991413|S|17|6.2|0|17
A|UUU|20260112|11:01:35.139652|S|100|6.27|0|100
A|UUU|20260112|11:01:35.139652|S|10|6.28|0|10
A|UUU|20260112|11:01:35.139652|S|17|6.3|0|17
A|UUU|20260112|11:04:48.480548|S|100|6.3|0|100
A|UUU|20260112|11:04:48.480548|S|2|6.3|0|2
A|UUU|20260112|11:06:45.400545|S|100|6.09|0|100
A|UUU|20260112|11:06:52.946714|S|26|6.07|0|26
A|UUU|20260112|11:07:11.687246|S|2|6.06|0|2
A|UUU|20260112|11:07:11.687246|S|2|6.06|0|2
A|UUU|20260112|11:07:11.687246|S|2|6.06|0|2
A|UUU|20260112|11:07:11.687246|S|2|6.06|0|2
A|UUU|20260112|11:07:11.687246|S|2|6.06|0|2
A|UUU|20260112|11:14:23.922984|S|20|6.16|0|20
A|UUU|20260112|11:16:30.110218|S|100|6.25|0|100
A|UUU|20260112|11:16:30.110218|S|2|6.25|0|2
A|UUU|20260112|11:16:30.110218|S|2|6.25|0|2
A|UUU|20260112|11:18:46.309412|S|100|6.18|0|100
A|UUU|20260112|11:18:46.375029|S|800|6.22|0|800
A|UUU|20260112|11:18:46.375246|S|505|6.22|0|505
A|UUU|20260112|11:18:46.375519|S|5|6.22|0|5
A|UUU|20260112|11:18:46.375573|S|95|6.22|0|95
A|UUU|20260112|11:18:46.375722|S|69|6.22|0|69
A|UUU|20260112|11:18:46.375745|S|5|6.22|0|5
A|UUU|20260112|11:19:37.342611|S|665|6.22|0|665
A|UUU|20260112|11:19:37.342714|S|100|6.22|0|100
A|UUU|20260112|11:19:37.342948|S|100|6.22|0|100
A|UUU|20260112|11:19:37.342948|S|35|6.22|0|35
A|UUU|20260112|11:23:52.346046|S|100|6.22|0|100
A|UUU|20260112|11:23:52.547727|S|4|6.29|0|4
A|UUU|20260112|11:27:02.826834|S|100|6.17|0|100
A|UUU|20260112|11:30:19.203779|S|100|6.3|0|100
A|UUU|20260112|11:33:19.836852|S|560|6.24|0|560
A|UUU|20260112|11:36:36.358382|S|100|6.32|0|100
A|UUU|20260112|11:39:43.018045|S|100|6.32|0|100
A|UUU|20260112|11:41:17.880803|S|203|6.26|0|203
A|UUU|20260112|11:41:17.881585|S|127|6.26|0|127
A|UUU|20260112|11:41:17.881585|S|20|6.26|0|20
A|UUU|20260112|11:42:45.074486|S|20|6.32|0|20
A|UUU|20260112|11:49:16.172843|S|100|6.32|0|100
A|UUU|20260112|11:53:58.245957|S|100|6.28|0|100
A|UUU|20260112|11:53:58.245957|S|63|6.28|0|63
A|UUU|20260112|11:53:58.245957|S|93|6.28|0|93
A|UUU|20260112|12:05:45.643542|S|1000|6.19|0|1000
A|UUU|20260112|12:05:45.643542|S|1000|6.19|0|1000
A|UUU|20260112|12:05:45.643542|S|1000|6.19|0|1000
A|UUU|20260112|12:05:45.643542|S|1000|6.19|0|1000
A|UUU|20260112|12:05:45.643543|S|100|6.19|0|100
A|UUU|20260112|12:05:45.643543|S|1000|6.19|0|1000
A|UUU|20260112|12:21:27.957279|S|1000|6.16|0|1000
A|UUU|20260112|12:21:27.957279|S|440|6.16|0|440
A|UUU|20260112|12:21:27.957279|S|100|6.16|0|100
A|UUU|20260112|12:21:27.957280|S|1000|6.16|0|1000
A|UUU|20260112|12:21:27.957280|S|945|6.16|0|945
A|UUU|20260112|12:21:27.957280|S|915|6.16|0|915
A|UUU|20260112|12:22:56.734940|S|60|6.12|0|60
A|UUU|20260112|12:23:31.192876|S|60|6.12|0|60
A|UUU|20260112|12:27:45.212028|S|47|6.13|0|47
A|UUU|20260112|12:27:45.216861|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216861|S|1|6.23|0|1
A|UUU|20260112|12:27:45.216861|S|100|6.25|0|100
A|UUU|20260112|12:27:45.216862|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216862|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216863|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216864|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216864|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216864|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216864|S|2|6.25|0|2
A|UUU|20260112|12:27:45.216865|S|1|6.25|0|1
A|UUU|20260112|12:27:45.216865|S|1|6.25|0|1
A|UUU|20260112|12:33:17.085836|S|60|6.26|0|60
A|UUU|20260112|12:33:48.088448|S|1000|6.23|0|1000
A|UUU|20260112|12:33:48.088449|S|840|6.23|0|840
A|UUU|20260112|12:33:48.088449|S|1000|6.23|0|1000
A|UUU|20260112|12:33:48.088449|S|1000|6.23|0|1000
A|UUU|20260112|12:33:48.088540|S|97|6.23|0|97
A|UUU|20260112|12:33:48.088573|S|34|6.23|0|34
A|UUU|20260112|12:33:48.088573|S|63|6.23|0|63
A|UUU|20260112|12:33:48.088574|S|66|6.23|0|66
A|UUU|20260112|12:39:11.636099|S|100|6.29|0|100
A|UUU|20260112|12:43:28.597453|S|100|6.3|0|100
A|UUU|20260112|12:45:07.193857|S|600|6.24|0|600
A|UUU|20260112|12:45:07.193857|S|100|6.24|0|100
A|UUU|20260112|12:45:07.193857|S|900|6.24|0|900
A|UUU|20260112|12:45:07.193857|S|1000|6.24|0|1000
A|UUU|20260112|12:54:26.378362|S|60|6.2|0|60
A|UUU|20260112|12:56:39.095881|S|100|6.29|0|100
A|UUU|20260112|12:56:39.095882|S|2|6.3|0|2
A|UUU|20260112|12:56:39.095882|S|100|6.3|0|100
A|UUU|20260112|12:56:39.098010|S|407|6.24|0|407
A|UUU|20260112|12:56:39.098316|S|49|6.25|0|49
A|UUU|20260112|12:56:39.098326|S|49|6.25|0|49
A|UUU|20260112|12:56:39.098572|S|191|6.24|0|191
A|UUU|20260112|12:56:39.098572|S|2|6.25|0|2
A|UUU|20260112|12:58:59.649577|S|2|6.27|0|2
A|UUU|20260112|12:58:59.649665|S|145|6.27|0|145
A|UUU|20260112|12:58:59.649665|S|1000|6.27|0|1000
A|UUU|20260112|12:58:59.649827|S|351|6.27|0|351
A|UUU|20260112|12:58:59.649853|S|2|6.27|0|2
A|UUU|20260112|12:58:59.650066|S|17|6.27|0|17
A|UUU|20260112|12:58:59.650133|S|632|6.27|0|632
A|UUU|20260112|12:58:59.650133|S|170|6.27|0|170
A|UUU|20260112|12:58:59.650643|S|175|6.27|0|175
A|UUU|20260112|12:59:03.680713|S|8|6.29|0|8
A|UUU|20260112|13:00:15.030585|S|2|6.3|0|2
A|UUU|20260112|13:00:15.030585|S|2|6.3|0|2
A|UUU|20260112|13:00:15.030585|S|2|6.3|0|2
A|UUU|20260112|13:00:15.030586|S|2|6.3|0|2
A|UUU|20260112|13:00:15.030586|S|78|6.3|0|78
A|UUU|20260112|13:00:15.030661|S|8|6.3|0|8
A|UUU|20260112|13:03:02.917847|S|100|6.26|0|100
A|UUU|20260112|13:03:02.917847|S|100|6.26|0|100
A|UUU|20260112|13:03:02.918414|S|2|6.24|0|2
A|UUU|20260112|13:04:05.510087|S|100|6.25|0|100
A|UUU|20260112|13:07:53.476974|S|2|6.25|0|2
A|UUU|20260112|13:07:53.476974|S|2|6.25|0|2
A|UUU|20260112|13:07:53.476975|S|2|6.25|0|2
A|UUU|20260112|13:07:53.476975|S|2|6.25|0|2
A|UUU|20260112|13:07:53.476975|S|2|6.25|0|2
A|UUU|20260112|13:07:53.476977|S|2|6.25|0|2
A|UUU|20260112|13:08:10.313837|S|40|6.21|0|40
A|UUU|20260112|13:12:13.548040|S|60|6.16|0|60
A|UUU|20260112|13:12:16.893999|S|60|6.15|0|60
A|UUU|20260112|13:13:53.872690|S|60|6.23|0|60
A|UUU|20260112|13:13:53.874312|S|2|6.25|0|2
A|UUU|20260112|13:13:53.874313|S|2|6.25|0|2
A|UUU|20260112|13:13:53.874313|S|2|6.25|0|2
A|UUU|20260112|13:15:21.096511|S|2|6.24|0|2
A|UUU|20260112|13:15:34.335330|S|100|6.24|0|100
A|UUU|20260112|13:15:34.335330|S|2|6.24|0|2
A|UUU|20260112|13:16:13.670789|S|60|6.17|0|60
A|UUU|20260112|13:17:00.622825|S|60|6.17|0|60
A|UUU|20260112|13:18:11.202993|S|15|6.22|0|15
A|UUU|20260112|13:18:11.203972|S|91|6.24|0|91
A|UUU|20260112|13:18:34.337744|S|60|6.18|0|60
A|UUU|20260112|13:18:34.339348|S|99|6.24|0|99
A|UUU|20260112|13:18:34.339348|S|7|6.24|0|7
A|UUU|20260112|13:19:26.934596|S|60|6.17|0|60
A|UUU|20260112|13:21:03.273397|S|60|6.17|0|60
A|UUU|20260112|13:22:37.268012|S|2|6.2|0|2
A|UUU|20260112|13:22:37.269918|S|1|6.24|0|1
A|UUU|20260112|13:24:15.696847|S|100|6.23|0|100
A|UUU|20260112|13:24:15.696847|S|1|6.24|0|1
A|UUU|20260112|13:24:15.698180|S|10|6.25|0|10
A|UUU|20260112|13:25:41.532227|S|60|6.18|0|60
A|UUU|20260112|13:27:58.380730|S|32|6.18|0|32
A|UUU|20260112|13:31:24.593327|S|60|6.21|0|60
A|UUU|20260112|13:31:24.596297|S|1|6.24|0|1
A|UUU|20260112|13:31:24.596297|S|100|6.23|0|100
A|UUU|20260112|13:31:24.600422|S|5|6.25|0|5
A|UUU|20260112|13:32:37.860725|S|100|6.23|0|100
A|UUU|20260112|13:32:37.862504|S|85|6.24|0|85
A|UUU|20260112|13:33:11.140052|S|60|6.16|0|60
A|UUU|20260112|13:33:49.104786|S|60|6.2|0|60
A|UUU|20260112|13:33:49.106170|S|1|6.22|0|1
A|UUU|20260112|13:33:49.108007|S|1|6.23|0|1
A|UUU|20260112|13:34:33.899570|S|60|6.17|0|60
A|UUU|20260112|13:35:39.721882|S|60|6.18|0|60
A|UUU|20260112|13:35:49.807584|S|100|6.19|0|100
A|UUU|20260112|13:35:49.807709|S|200|6.19|0|200
A|UUU|20260112|13:35:49.807874|S|56|6.19|0|56
A|UUU|20260112|13:36:00.108101|S|80|6.17|0|80
A|UUU|20260112|13:38:07.371078|S|2|6.24|0|2
A|UUU|20260112|13:38:07.371078|S|1|6.24|0|1
A|UUU|20260112|13:38:07.371078|S|2|6.24|0|2
A|UUU|20260112|13:44:27.836364|S|100|6.25|0|100
A|UUU|20260112|13:45:02.746135|S|115|6.19|0|115
A|UUU|20260112|13:45:02.746135|S|100|6.19|0|100
A|UUU|20260112|13:45:02.746135|S|191|6.19|0|191
A|UUU|20260112|13:52:56.302223|S|100|6.19|0|100
A|UUU|20260112|13:56:59.125517|S|100|6.19|0|100
A|UUU|20260112|13:57:22.727470|S|100|6.19|0|100
A|UUU|20260112|13:57:22.727496|S|300|6.18|0|300
A|UUU|20260112|13:57:22.727496|S|500|6.18|0|500
A|UUU|20260112|13:57:22.727496|S|200|6.18|0|200
A|UUU|20260112|13:57:22.727497|S|678|6.18|0|678
A|UUU|20260112|13:57:22.727497|S|100|6.18|0|100
A|UUU|20260112|14:15:10.391840|S|100|6.23|0|100
A|UUU|20260112|14:15:10.391840|S|100|6.24|0|100
A|UUU|20260112|14:27:40.346719|S|60|6.19|0|60
A|UUU|20260112|14:27:40.346720|S|400|6.18|0|400
A|UUU|20260112|14:27:40.346720|S|400|6.18|0|400
A|UUU|20260112|14:27:40.346720|S|900|6.18|0|900
A|UUU|20260112|14:27:40.346720|S|100|6.18|0|100
A|UUU|20260112|14:27:40.346721|S|840|6.18|0|840
A|UUU|20260112|14:27:55.370543|S|60|6.17|0|60
A|UUU|20260112|14:54:17.224963|S|2|6.175|0|2
A|UUU|20260112|14:57:21.289055|S|11|6.22|0|11
A|UUU|20260112|14:57:21.289055|S|1|6.22|0|1
A|UUU|20260112|14:57:21.291861|S|100|6.23|0|100
A|UUU|20260112|14:57:21.291862|S|100|6.24|0|100
A|UUU|20260112|14:57:23.894228|S|100|6.22|0|100
A|UUU|20260112|14:57:36.414314|S|100|6.245|0|100
A|UUU|20260112|14:57:36.414412|S|16|6.24|0|16
A|UUU|20260112|14:57:56.444129|S|100|6.25|0|100
A|UUU|20260112|14:57:56.444487|S|100|6.24|0|100
A|UUU|20260112|14:57:56.445696|S|223|6.24|0|223
A|UUU|20260112|14:57:56.445759|S|77|6.24|0|77
A|UUU|20260112|14:57:56.445807|S|41|6.24|0|41
A|UUU|20260112|14:57:56.445816|S|100|6.24|0|100
A|UUU|20260112|14:57:56.445959|S|5|6.24|0|5
A|UUU|20260112|14:57:59.120447|S|854|6.24|0|854
A|UUU|20260112|14:57:59.120448|S|1000|6.24|0|1000
A|UUU|20260112|14:57:59.120448|S|100|6.24|0|100
A|UUU|20260112|14:57:59.120448|S|1000|6.24|0|1000
A|UUU|20260112|14:57:59.120448|S|1000|6.24|0|1000
A|UUU|20260112|14:58:28.811531|S|100|6.25|0|100
A|UUU|20260112|14:58:36.418814|S|100|6.25|0|100
A|UUU|20260112|14:58:36.418814|S|15|6.24|0|15
A|UUU|20260112|15:02:56.838693|S|52|6.24|0|52
A|UUU|20260112|15:03:14.459110|S|33|6.24|0|33
A|UUU|20260112|15:03:14.459111|S|100|6.24|0|100
A|UUU|20260112|15:04:58.156673|S|100|6.22|0|100
A|UUU|20260112|15:04:58.156780|S|100|6.22|0|100
A|UUU|20260112|15:04:58.156781|S|100|6.22|0|100
A|UUU|20260112|15:04:58.156781|S|56|6.22|0|56
A|UUU|20260112|15:09:17.639743|S|100|6.24|0|100
A|UUU|20260112|15:12:07.980949|S|93|6.23|0|93
A|UUU|20260112|15:26:35.052130|S|44|6.23|0|44
A|UUU|20260112|15:26:35.052130|S|18|6.23|0|18
A|UUU|20260112|15:29:47.230652|S|227|6.23|0|227
A|UUU|20260112|15:29:47.230653|S|600|6.23|0|600
A|UUU|20260112|15:29:47.230653|S|200|6.23|0|200
A|UUU|20260112|15:29:47.230653|S|100|6.23|0|100
A|UUU|20260112|15:29:47.230653|S|500|6.23|0|500
A|UUU|20260112|15:29:47.230654|S|973|6.23|0|973
A|UUU|20260112|15:29:47.230764|S|27|6.23|0|27
A|UUU|20260112|15:30:12.170367|S|100|6.21|0|100
A|UUU|20260112|15:30:12.170367|S|100|6.21|0|100
A|UUU|20260112|15:30:12.170367|S|1000|6.21|0|1000
A|UUU|20260112|15:36:28.750408|S|100|6.18|0|100
A|UUU|20260112|15:36:28.775629|S|100|6.21|0|100
A|UUU|20260112|15:36:28.775629|S|2|6.22|0|2
A|UUU|20260112|15:38:54.965804|S|100|6.24|0|100
A|UUU|20260112|15:38:54.971401|S|58|6.21|0|58
A|UUU|20260112|15:38:54.971410|S|72|6.21|0|72
A|UUU|20260112|15:38:55.911046|S|300|6.21|0|300
A|UUU|20260112|15:38:55.911046|S|44|6.21|0|44
A|UUU|20260112|15:38:55.911046|S|351|6.21|0|351
A|UUU|20260112|15:42:05.718048|S|500|6.24|0|500
A|UUU|20260112|15:43:15.972454|S|100|6.25|0|100
A|UUU|20260112|15:45:14.732868|S|300|6.26|0|300
A|UUU|20260112|15:46:07.017602|S|248|6.22|0|248
A|UUU|20260112|15:46:07.017680|S|25|6.22|0|25
A|UUU|20260112|15:46:07.018229|S|74|6.22|0|74
A|UUU|20260112|15:51:18.355622|S|400|6.2|0|400
A|UUU|20260112|15:51:18.355622|S|500|6.2|0|500
A|UUU|20260112|15:51:18.355623|S|300|6.2|0|300
A|UUU|20260112|15:53:59.049119|S|200|6.18|0|200
A|UUU|20260112|15:53:59.049119|S|300|6.18|0|300
A|UUU|20260112|15:53:59.049119|S|400|6.18|0|400
A|UUU|20260112|15:53:59.049119|S|100|6.18|0|100
A|UUU|20260112|15:53:59.049786|S|1|6.18|0|1
A|UUU|20260112|15:53:59.055920|S|100|6.16|0|100
A|UUU|20260112|15:55:08.154651|S|100|6.18|0|100
A|UUU|20260112|15:56:07.208512|S|78|6.18|0|78
A|UUU|20260112|15:57:17.208007|S|7|6.15|0|7
A|UUU|20260112|15:57:17.208025|S|7|6.15|0|7
A|UUU|20260112|15:57:17.208025|S|14|6.15|0|14
A|UUU|20260112|15:57:17.208033|S|7|6.15|0|7
A|UUU|20260112|15:57:17.208094|S|21|6.15|0|21
A|UUU|20260112|15:57:17.208105|S|7|6.15|0|7
A|UUU|20260112|15:57:39.061333|S|13|6.15|0|13
A|UUU|20260112|15:58:32.975408|S|119|6.15|0|119
A|UUU|20260112|15:58:32.975490|S|94|6.15|0|94
A|UUU|20260112|15:58:44.629154|S|100|6.15|0|100
A|UUU|20260112|15:58:44.629154|S|111|6.15|0|111
A|UUU|20260112|15:58:52.759534|S|100|6.13|0|100
A|UUU|20260112|15:58:52.759534|S|100|6.13|0|100
A|UUU|20260112|16:00:00.153712|S|297|6.12|111492|42
A|UUU|20260112|16:00:00.153712|E|297|6.12|111492|154
A|UUUU|20260112|09:30:00.136896|S|95681|18.32|61844|18840
A|UUUU|20260112|09:30:00.136896|E|95681|18.32|61844|2706
A|UUUU|20260112|09:30:00.674405|S|8|18.31|0|8
A|UUUU|20260112|09:30:00.674405|S|100|18.31|0|100
A|UUUU|20260112|09:30:00.674405|S|25|18.31|0|25
A|UUUU|20260112|09:30:00.674406|S|1000|18.31|0|1000
A|UUUU|20260112|09:30:00.674406|S|350|18.31|0|350
A|UUUU|20260112|09:30:00.674407|S|10|18.31|0|10
A|UUUU|20260112|09:30:00.674407|S|15|18.31|0|15
A|UUUU|20260112|09:30:00.674408|S|5|18.31|0|5
A|UUUU|20260112|09:30:00.674408|S|50|18.31|0|50
A|UUUU|20260112|09:30:00.674408|S|300|18.31|0|300
A|UUUU|20260112|09:30:00.674408|S|20|18.31|0|20
A|UUUU|20260112|09:30:00.674409|S|27|18.31|0|27
A|UUUU|20260112|09:30:00.674409|S|100|18.31|0|100
A|UUUU|20260112|09:30:00.675470|S|300|18.3|0|300
A|UUUU|20260112|09:30:00.675470|S|2|18.3|0|2
A|UUUU|20260112|09:30:00.675471|S|190|18.3|0|190
A|UUUU|20260112|09:30:00.675471|S|16|18.3|0|16
A|UUUU|20260112|09:30:00.675471|S|44|18.3|0|44
A|UUUU|20260112|09:30:00.675473|S|10|18.3|0|10
A|UUUU|20260112|09:30:00.675474|S|100|18.3|0|100
A|UUUU|20260112|09:30:00.675474|S|20|18.3|0|20
A|UUUU|20260112|09:30:00.675474|S|12|18.3|0|12
A|UUUU|20260112|09:30:00.675474|S|12|18.3|0|12
A|UUUU|20260112|09:30:00.675474|S|2|18.3|0|2
A|UUUU|20260112|09:30:00.675475|S|5|18.3|0|5
A|UUUU|20260112|09:30:00.675475|S|10|18.3|0|10
A|UUUU|20260112|09:30:00.675475|S|10|18.3|0|10
A|UUUU|20260112|09:30:00.675475|S|100|18.3|0|100
A|UUUU|20260112|09:30:00.675475|S|5|18.3|0|5
A|UUUU|20260112|09:30:00.675476|S|1|18.3|0|1
A|UUUU|20260112|09:30:00.675476|S|32|18.3|0|32
A|UUUU|20260112|09:30:00.675476|S|6|18.3|0|6
A|UUUU|20260112|09:30:00.675476|S|20|18.3|0|20
A|UUUU|20260112|09:30:00.675476|S|100|18.3|0|100
A|UUUU|20260112|09:30:00.677251|S|100|18.3|0|100
A|UUUU|20260112|09:30:00.677629|S|100|18.29|0|100
A|UUUU|20260112|09:30:00.677629|S|200|18.29|0|200
A|UUUU|20260112|09:30:00.677629|S|100|18.29|0|100
A|UUUU|20260112|09:30:00.678522|S|500|18.28|0|500
A|UUUU|20260112|09:30:00.678522|S|100|18.28|0|100
A|UUUU|20260112|09:30:00.679605|S|2|18.27|0|2
A|UUUU|20260112|09:30:00.679605|S|7|18.27|0|7
A|UUUU|20260112|09:30:00.680797|S|500|18.26|0|500
A|UUUU|20260112|09:30:00.682264|S|500|18.25|0|500
A|UUUU|20260112|09:30:00.682264|S|20|18.25|0|20
A|UUUU|20260112|09:30:00.682264|S|5|18.25|0|5
A|UUUU|20260112|09:30:00.682264|S|200|18.25|0|200
A|UUUU|20260112|09:30:00.682265|S|10|18.25|0|10
A|UUUU|20260112|09:30:00.682266|S|10|18.25|0|10
A|UUUU|20260112|09:30:00.682266|S|90|18.25|0|90
A|UUUU|20260112|09:30:00.682266|S|100|18.25|0|100
A|UUUU|20260112|09:30:00.682266|S|54|18.25|0|54
A|UUUU|20260112|09:30:00.682267|S|270|18.25|0|270
A|UUUU|20260112|09:30:00.691404|S|16|18.3|0|16
A|UUUU|20260112|09:30:01.123952|S|100|18.28|0|100
A|UUUU|20260112|09:30:01.123952|S|100|18.28|0|100
A|UUUU|20260112|09:30:01.246837|S|100|18.31|0|100
A|UUUU|20260112|09:30:01.367937|S|100|18.28|0|100
A|UUUU|20260112|09:30:01.750203|S|1|18.24|0|1
A|UUUU|20260112|09:30:02.462518|S|7|18.24|0|7
A|UUUU|20260112|09:30:02.502470|S|1|18.22|0|1
A|UUUU|20260112|09:30:02.568441|S|9|18.22|0|9
A|UUUU|20260112|09:30:02.851299|S|1|18.2|0|1
A|UUUU|20260112|09:30:02.851300|S|19|18.2|0|19
A|UUUU|20260112|09:30:02.851300|S|16|18.2|0|16
A|UUUU|20260112|09:30:02.851300|S|18|18.2|0|18
A|UUUU|20260112|09:30:02.851300|S|39|18.2|0|39
A|UUUU|20260112|09:30:02.851302|S|16|18.2|0|16
A|UUUU|20260112|09:30:02.851303|S|100|18.2|0|100
A|UUUU|20260112|09:30:02.851303|S|200|18.2|0|200
A|UUUU|20260112|09:30:08.969722|S|6|18.23|0|6
A|UUUU|20260112|09:30:08.987620|S|694|18.23|0|694
A|UUUU|20260112|09:30:08.988647|S|100|18.26|0|100
A|UUUU|20260112|09:30:13.132165|S|3|18.28|0|3
A|UUUU|20260112|09:30:13.132878|S|100|18.3|0|100
A|UUUU|20260112|09:30:13.133075|S|100|18.31|0|100
A|UUUU|20260112|09:30:18.530161|S|100|18.385|0|100
A|UUUU|20260112|09:30:19.533268|S|100|18.36|0|100
A|UUUU|20260112|09:30:19.533268|S|100|18.36|0|100
A|UUUU|20260112|09:30:19.666449|S|57|18.3|0|57
A|UUUU|20260112|09:30:19.683508|S|100|18.31|0|100
A|UUUU|20260112|09:30:32.991305|S|100|18.405|0|100
A|UUUU|20260112|09:30:49.437686|S|20|18.45|0|20
A|UUUU|20260112|09:30:55.087607|S|100|18.42|0|100
A|UUUU|20260112|09:31:05.640010|S|300|18.5|0|300
A|UUUU|20260112|09:31:05.640011|S|5|18.5|0|5
A|UUUU|20260112|09:31:05.644259|S|101|18.5|0|101
A|UUUU|20260112|09:31:05.644259|S|200|18.5|0|200
A|UUUU|20260112|09:31:06.634796|S|100|18.49|0|100
A|UUUU|20260112|09:31:06.634872|S|200|18.51|0|200
A|UUUU|20260112|09:31:06.634960|S|100|18.51|0|100
A|UUUU|20260112|09:31:06.678024|S|100|18.49|0|100
A|UUUU|20260112|09:31:06.708665|S|100|18.49|0|100
A|UUUU|20260112|09:31:06.866916|S|100|18.48|0|100
A|UUUU|20260112|09:31:06.982371|S|200|18.46|0|200
A|UUUU|20260112|09:31:13.343354|S|100|18.4|0|100
A|UUUU|20260112|09:31:13.574598|S|200|18.41|0|200
A|UUUU|20260112|09:31:16.837882|S|100|18.37|0|100
A|UUUU|20260112|09:31:16.837882|S|25|18.37|0|25
A|UUUU|20260112|09:31:22.257253|S|9|18.23|0|9
A|UUUU|20260112|09:31:25.523659|S|100|18.2|0|100
A|UUUU|20260112|09:31:25.531113|S|100|18.2|0|100
A|UUUU|20260112|09:31:25.531713|S|100|18.2|0|100
A|UUUU|20260112|09:31:25.538722|S|100|18.2|0|100
A|UUUU|20260112|09:31:25.540252|S|1|18.16|0|1
A|UUUU|20260112|09:31:25.540253|S|10|18.16|0|10
A|UUUU|20260112|09:31:25.540253|S|25|18.16|0|25
A|UUUU|20260112|09:31:25.540253|S|225|18.16|0|225
A|UUUU|20260112|09:31:25.540253|S|550|18.16|0|550
A|UUUU|20260112|09:31:25.540255|S|2|18.16|0|2
A|UUUU|20260112|09:31:25.540256|S|1|18.16|0|1
A|UUUU|20260112|09:31:25.540256|S|10|18.16|0|10
A|UUUU|20260112|09:31:25.540256|S|2|18.16|0|2
A|UUUU|20260112|09:31:25.540256|S|5|18.16|0|5
A|UUUU|20260112|09:31:25.540257|S|8|18.16|0|8
A|UUUU|20260112|09:31:25.540257|S|100|18.16|0|100
A|UUUU|20260112|09:31:25.540257|S|10|18.16|0|10
A|UUUU|20260112|09:31:25.540257|S|15|18.16|0|15
A|UUUU|20260112|09:31:25.540258|S|2|18.16|0|2
A|UUUU|20260112|09:31:25.540258|S|823|18.16|0|823
A|UUUU|20260112|09:31:25.540258|S|300|18.16|0|300
A|UUUU|20260112|09:31:25.540259|S|16|18.16|0|16
A|UUUU|20260112|09:31:25.540259|S|20|18.16|0|20
A|UUUU|20260112|09:31:25.540259|S|160|18.16|0|160
A|UUUU|20260112|09:31:25.540259|S|30|18.16|0|30
A|UUUU|20260112|09:31:25.558891|S|200|18.165|0|200
A|UUUU|20260112|09:31:25.558980|S|100|18.165|0|100
A|UUUU|20260112|09:31:39.638368|S|25|18.2|0|25
A|UUUU|20260112|09:31:42.328833|S|25|18.17|0|25
A|UUUU|20260112|09:31:48.217140|S|100|18.16|0|100
A|UUUU|20260112|09:31:48.237026|S|100|18.16|0|100
A|UUUU|20260112|09:31:48.932349|S|20|18.2|0|20
A|UUUU|20260112|09:31:54.318930|S|200|18.13|0|200
A|UUUU|20260112|09:31:54.318931|S|300|18.13|0|300
A|UUUU|20260112|09:31:54.318966|S|92|18.13|0|92
A|UUUU|20260112|09:31:54.329110|S|450|18.12|0|450
A|UUUU|20260112|09:31:54.335111|S|100|18.12|0|100
A|UUUU|20260112|09:31:54.482449|S|30|18.1|0|30
A|UUUU|20260112|09:31:54.482449|S|15|18.1|0|15
A|UUUU|20260112|09:31:54.482450|S|200|18.1|0|200
A|UUUU|20260112|09:31:54.482450|S|10|18.1|0|10
A|UUUU|20260112|09:31:54.482450|S|50|18.1|0|50
A|UUUU|20260112|09:31:54.482450|S|100|18.1|0|100
A|UUUU|20260112|09:31:54.482451|S|1|18.1|0|1
A|UUUU|20260112|09:31:55.435460|S|16|18.05|0|16
A|UUUU|20260112|09:31:55.435461|S|10|18.05|0|10
A|UUUU|20260112|09:32:28.896013|S|100|18.1|0|100
A|UUUU|20260112|09:32:46.238359|S|18|18|0|18
A|UUUU|20260112|09:32:46.238359|S|200|18|0|200
A|UUUU|20260112|09:32:46.238359|S|20|18|0|20
A|UUUU|20260112|09:32:46.238360|S|25|18|0|25
A|UUUU|20260112|09:32:46.238360|S|75|18|0|75
A|UUUU|20260112|09:32:46.238655|S|8|18|0|8
A|UUUU|20260112|09:32:46.238655|S|100|18|0|100
A|UUUU|20260112|09:32:46.238659|S|80|18|0|80
A|UUUU|20260112|09:32:46.238659|S|92|18|0|92
A|UUUU|20260112|09:32:46.238659|S|200|18|0|200
A|UUUU|20260112|09:32:46.238659|S|100|18|0|100
A|UUUU|20260112|09:32:46.239271|S|125|17.99|0|125
A|UUUU|20260112|09:32:46.239271|S|500|17.99|0|500
A|UUUU|20260112|09:32:50.403888|S|11|17.995|0|11
A|UUUU|20260112|09:32:50.776600|S|140|17.93|0|140
A|UUUU|20260112|09:32:50.776648|S|140|17.93|0|140
A|UUUU|20260112|09:32:50.795939|S|10|17.91|0|10
A|UUUU|20260112|09:32:50.830650|S|39|17.9|0|39
A|UUUU|20260112|09:32:51.766964|S|1|17.88|0|1
A|UUUU|20260112|09:32:51.766964|S|19|17.88|0|19
A|UUUU|20260112|09:32:51.766964|S|1|17.88|0|1
A|UUUU|20260112|09:32:51.801401|S|600|17.87|0|600
A|UUUU|20260112|09:32:53.107577|S|2|17.89|0|2
A|UUUU|20260112|09:33:08.696841|S|100|17.87|0|100
A|UUUU|20260112|09:33:08.696864|S|20|17.87|0|20
A|UUUU|20260112|09:33:15.789520|S|200|17.88|0|200
A|UUUU|20260112|09:33:19.609865|S|100|17.82|0|100
A|UUUU|20260112|09:33:19.609975|S|24|17.82|0|24
A|UUUU|20260112|09:33:19.609977|S|100|17.82|0|100
A|UUUU|20260112|09:33:19.615413|S|500|17.8|0|500
A|UUUU|20260112|09:33:19.615413|S|2|17.8|0|2
A|UUUU|20260112|09:33:19.615413|S|20|17.8|0|20
A|UUUU|20260112|09:33:19.615505|S|98|17.8|0|98
A|UUUU|20260112|09:33:19.615505|S|1|17.8|0|1
A|UUUU|20260112|09:33:19.615506|S|100|17.8|0|100
A|UUUU|20260112|09:33:19.615506|S|17|17.8|0|17
A|UUUU|20260112|09:33:19.615506|S|5|17.8|0|5
A|UUUU|20260112|09:33:19.615508|S|5|17.8|0|5
A|UUUU|20260112|09:33:19.615508|S|9|17.8|0|9
A|UUUU|20260112|09:33:19.615509|S|18|17.8|0|18
A|UUUU|20260112|09:33:19.615915|S|32|17.8|0|32
A|UUUU|20260112|09:33:19.621455|S|11|17.795|0|11
A|UUUU|20260112|09:33:19.656079|S|1|17.78|0|1
A|UUUU|20260112|09:33:19.656079|S|10|17.77|0|10
A|UUUU|20260112|09:33:19.656079|S|1|17.77|0|1
A|UUUU|20260112|09:33:19.658051|S|1|17.75|0|1
A|UUUU|20260112|09:33:19.658052|S|10|17.75|0|10
A|UUUU|20260112|09:33:19.658052|S|10|17.75|0|10
A|UUUU|20260112|09:33:19.658052|S|8|17.75|0|8
A|UUUU|20260112|09:33:19.658052|S|8|17.75|0|8
A|UUUU|20260112|09:33:19.658054|S|100|17.75|0|100
A|UUUU|20260112|09:33:19.658055|S|500|17.75|0|500
A|UUUU|20260112|09:33:19.658055|S|1|17.75|0|1
A|UUUU|20260112|09:33:19.658055|S|10|17.75|0|10
A|UUUU|20260112|09:33:35.152625|S|100|17.88|0|100
A|UUUU|20260112|09:33:35.227504|S|100|17.91|0|100
A|UUUU|20260112|09:33:41.847762|S|100|17.92|0|100
A|UUUU|20260112|09:33:45.901720|S|100|17.88|0|100
A|UUUU|20260112|09:34:03.817823|S|294|17.95|0|294
A|UUUU|20260112|09:34:03.817902|S|5|17.95|0|5
A|UUUU|20260112|09:34:05.481815|S|100|17.98|0|100
A|UUUU|20260112|09:34:25.551798|S|1|18.04|0|1
A|UUUU|20260112|09:34:28.801320|S|200|18.02|0|200
A|UUUU|20260112|09:34:58.818828|S|100|18.07|0|100
A|UUUU|20260112|09:35:12.649902|S|134|18.09|0|134
A|UUUU|20260112|09:35:12.649943|S|66|18.09|0|66
A|UUUU|20260112|09:35:12.650017|S|100|18.1|0|100
A|UUUU|20260112|09:35:12.650210|S|3|18.11|0|3
A|UUUU|20260112|09:35:22.743704|S|50|18.09|0|50
A|UUUU|20260112|09:35:35.477877|S|400|18.1|0|400
A|UUUU|20260112|09:35:40.195849|S|25|18.11|0|25
A|UUUU|20260112|09:36:04.680266|S|100|18.12|0|100
A|UUUU|20260112|09:36:13.677951|S|670|18.16|0|670
A|UUUU|20260112|09:37:03.495689|S|100|18.33|0|100
A|UUUU|20260112|09:37:06.830184|S|68|18.38|0|68
A|UUUU|20260112|09:37:23.205829|S|100|18.43|0|100
A|UUUU|20260112|09:37:37.213245|S|300|18.44|0|300
A|UUUU|20260112|09:38:04.992584|S|100|18.36|0|100
A|UUUU|20260112|09:38:10.889179|S|11|18.36|0|11
A|UUUU|20260112|09:39:07.358243|S|300|18.4|0|300
A|UUUU|20260112|09:39:15.156267|S|100|18.4|0|100
A|UUUU|20260112|09:39:19.187031|S|80|18.4|0|80
A|UUUU|20260112|09:39:19.187372|S|210|18.4|0|210
A|UUUU|20260112|09:39:24.303987|S|100|18.41|0|100
A|UUUU|20260112|09:39:33.127994|E|120|18.4|0|120
A|UUUU|20260112|09:39:43.234814|S|100|18.41|0|100
A|UUUU|20260112|09:39:43.235617|S|1|18.41|0|1
A|UUUU|20260112|09:39:43.271625|S|2|18.4|0|2
A|UUUU|20260112|09:39:43.271707|S|2|18.4|0|2
A|UUUU|20260112|09:39:43.283264|S|80|18.39|0|80
A|UUUU|20260112|09:39:43.283264|S|20|18.39|0|20
A|UUUU|20260112|09:39:43.283264|S|100|18.39|0|100
A|UUUU|20260112|09:39:43.283287|S|17|18.39|0|17
A|UUUU|20260112|09:39:43.487994|S|100|18.42|0|100
A|UUUU|20260112|09:39:43.487994|S|100|18.42|0|100
A|UUUU|20260112|09:40:03.718279|S|3|18.46|0|3
A|UUUU|20260112|09:40:07.444945|S|100|18.46|0|100
A|UUUU|20260112|09:40:10.940462|S|30|18.5|0|30
A|UUUU|20260112|09:40:10.940462|S|348|18.5|0|348
A|UUUU|20260112|09:40:35.593765|S|150|18.44|0|150
A|UUUU|20260112|09:40:46.815077|S|100|18.46|0|100
A|UUUU|20260112|09:41:30.764580|S|100|18.45|0|100
A|UUUU|20260112|09:41:30.764580|S|16|18.45|0|16
A|UUUU|20260112|09:41:30.764606|S|100|18.45|0|100
A|UUUU|20260112|09:41:35.729456|S|98|18.49|0|98
A|UUUU|20260112|09:41:35.729546|S|308|18.49|0|308
A|UUUU|20260112|09:41:58.757053|S|100|18.49|0|100
A|UUUU|20260112|09:42:04.861065|S|100|18.52|0|100
A|UUUU|20260112|09:42:10.074617|S|44|18.49|0|44
A|UUUU|20260112|09:42:11.974646|S|1|18.46|0|1
A|UUUU|20260112|09:42:11.975061|S|47|18.46|0|47
A|UUUU|20260112|09:42:34.345815|S|100|18.44|0|100
A|UUUU|20260112|09:42:39.356624|S|55|18.4|0|55
A|UUUU|20260112|09:42:39.356625|S|45|18.4|0|45
A|UUUU|20260112|09:42:39.356713|S|255|18.4|0|255
A|UUUU|20260112|09:42:39.356713|S|100|18.4|0|100
A|UUUU|20260112|09:42:39.356714|S|100|18.4|0|100
A|UUUU|20260112|09:42:39.356714|S|1000|18.4|0|1000
A|UUUU|20260112|09:42:39.356750|S|100|18.4|0|100
A|UUUU|20260112|09:42:39.357041|S|100|18.4|0|100
A|UUUU|20260112|09:42:39.357042|S|229|18.4|0|229
A|UUUU|20260112|09:42:54.728851|S|100|18.39|0|100
A|UUUU|20260112|09:42:55.453130|S|100|18.4|0|100
A|UUUU|20260112|09:43:05.941895|S|100|18.37|0|100
A|UUUU|20260112|09:43:05.942681|S|71|18.36|0|71
A|UUUU|20260112|09:43:05.951146|S|29|18.36|0|29
A|UUUU|20260112|09:43:05.956399|S|100|18.36|0|100
A|UUUU|20260112|09:43:05.956424|S|100|18.36|0|100
A|UUUU|20260112|09:43:05.956425|S|15|18.36|0|15
A|UUUU|20260112|09:43:05.959756|S|100|18.35|0|100
A|UUUU|20260112|09:43:05.959756|S|11|18.35|0|11
A|UUUU|20260112|09:43:07.641411|S|100|18.37|0|100
A|UUUU|20260112|09:43:07.953678|S|100|18.39|0|100
A|UUUU|20260112|09:43:09.199368|S|3|18.42|0|3
A|UUUU|20260112|09:43:14.955448|S|100|18.44|0|100
A|UUUU|20260112|09:43:36.472088|S|10|18.3|0|10
A|UUUU|20260112|09:43:36.472089|S|20|18.3|0|20
A|UUUU|20260112|09:43:36.472089|S|10|18.3|0|10
A|UUUU|20260112|09:43:36.570992|S|78|18.29|0|78
A|UUUU|20260112|09:44:00.069809|S|10|18.27|0|10
A|UUUU|20260112|09:44:31.260065|S|5|18.3|0|5
A|UUUU|20260112|09:44:39.583561|S|300|18.29|0|300
A|UUUU|20260112|09:44:41.907917|S|100|18.3|0|100
A|UUUU|20260112|09:44:49.967555|S|75|18.31|0|75
A|UUUU|20260112|09:45:01.055274|S|100|18.26|0|100
A|UUUU|20260112|09:45:19.198860|S|2|18.21|0|2
A|UUUU|20260112|09:45:19.198860|S|100|18.21|0|100
A|UUUU|20260112|09:45:33.527014|S|50|18.2|0|50
A|UUUU|20260112|09:45:33.527015|S|5|18.2|0|5
A|UUUU|20260112|09:45:33.527015|S|10|18.2|0|10
A|UUUU|20260112|09:45:33.527015|S|100|18.2|0|100
A|UUUU|20260112|09:45:33.560076|S|100|18.18|0|100
A|UUUU|20260112|09:45:33.591339|S|100|18.16|0|100
A|UUUU|20260112|09:45:33.616454|S|50|18.16|0|50
A|UUUU|20260112|09:45:34.113557|S|25|18.15|0|25
A|UUUU|20260112|09:45:34.113558|S|10|18.15|0|10
A|UUUU|20260112|09:45:48.936056|S|8|18.15|0|8
A|UUUU|20260112|09:46:00.074044|S|208|18.1|0|208
A|UUUU|20260112|09:46:15.290580|S|100|18.16|0|100
A|UUUU|20260112|09:46:18.696901|S|100|18.16|0|100
A|UUUU|20260112|09:46:18.705088|S|100|18.17|0|100
A|UUUU|20260112|09:46:22.379777|S|50|18.16|0|50
A|UUUU|20260112|09:46:38.838666|S|1300|18.18|0|1300
A|UUUU|20260112|09:46:56.535511|S|51|18.24|0|51
A|UUUU|20260112|09:47:27.218008|S|10|18.23|0|10
A|UUUU|20260112|09:47:36.701490|S|100|18.27|0|100
A|UUUU|20260112|09:48:19.891461|S|2|18.28|0|2
A|UUUU|20260112|09:49:21.300262|S|30|18.36|0|30
A|UUUU|20260112|09:49:25.322531|S|200|18.4|0|200
A|UUUU|20260112|09:49:49.754797|S|48|18.38|0|48
A|UUUU|20260112|09:49:49.754797|S|100|18.38|0|100
A|UUUU|20260112|09:49:54.037162|S|90|18.37|0|90
A|UUUU|20260112|09:49:54.039024|S|50|18.36|0|50
A|UUUU|20260112|09:49:54.039024|S|100|18.36|0|100
A|UUUU|20260112|09:49:54.039707|S|100|18.35|0|100
A|UUUU|20260112|09:50:02.607441|S|100|18.38|0|100
A|UUUU|20260112|09:50:02.607442|S|100|18.38|0|100
A|UUUU|20260112|09:50:06.825718|S|100|18.38|0|100
A|UUUU|20260112|09:50:06.825718|S|100|18.38|0|100
A|UUUU|20260112|09:50:28.394439|S|100|18.36|0|100
A|UUUU|20260112|09:50:30.304556|S|13|18.37|0|13
A|UUUU|20260112|09:50:31.260654|S|100|18.4|0|100
A|UUUU|20260112|09:50:38.725616|S|100|18.4|0|100
A|UUUU|20260112|09:51:10.875661|S|1|18.35|0|1
A|UUUU|20260112|09:51:29.347015|S|13|18.37|0|13
A|UUUU|20260112|09:51:33.655146|S|100|18.38|0|100
A|UUUU|20260112|09:51:33.976817|S|101|18.42|0|101
A|UUUU|20260112|09:51:33.976817|S|300|18.42|0|300
A|UUUU|20260112|09:51:33.977282|S|299|18.42|0|299
A|UUUU|20260112|09:51:35.595457|S|328|18.44|0|328
A|UUUU|20260112|09:51:35.595485|S|272|18.44|0|272
A|UUUU|20260112|09:51:43.137955|S|414|18.44|0|414
A|UUUU|20260112|09:51:46.904679|S|5|18.44|0|5
A|UUUU|20260112|09:51:47.587719|S|100|18.44|0|100
A|UUUU|20260112|09:51:47.587719|S|100|18.44|0|100
A|UUUU|20260112|09:51:54.295608|S|59|18.43|0|59
A|UUUU|20260112|09:52:00.416876|S|59|18.42|0|59
A|UUUU|20260112|09:52:00.578153|S|70|18.42|0|70
A|UUUU|20260112|09:52:13.956424|S|100|18.4|0|100
A|UUUU|20260112|09:52:13.957049|S|1|18.4|0|1
A|UUUU|20260112|09:52:13.964830|S|10|18.4|0|10
A|UUUU|20260112|09:52:58.182208|S|39|18.36|0|39
A|UUUU|20260112|09:52:58.349895|S|100|18.35|0|100
A|UUUU|20260112|09:52:58.349896|S|60|18.35|0|60
A|UUUU|20260112|09:53:20.165732|S|100|18.3|0|100
A|UUUU|20260112|09:53:34.178618|S|78|18.33|0|78
A|UUUU|20260112|09:53:39.587429|S|122|18.33|0|122
A|UUUU|20260112|09:54:21.538008|S|365|18.4|0|365
A|UUUU|20260112|09:54:21.563804|S|1135|18.4|0|1135
A|UUUU|20260112|09:55:10.291255|S|45|18.35|0|45
A|UUUU|20260112|09:55:32.630540|S|200|18.32|0|200
A|UUUU|20260112|09:55:35.142157|S|100|18.3|0|100
A|UUUU|20260112|09:55:35.142232|S|4|18.3|0|4
A|UUUU|20260112|09:55:35.142238|S|96|18.3|0|96
A|UUUU|20260112|09:55:35.142238|S|4|18.3|0|4
A|UUUU|20260112|09:55:35.142239|S|96|18.3|0|96
A|UUUU|20260112|09:55:35.142239|S|4|18.3|0|4
A|UUUU|20260112|09:55:35.142262|S|96|18.3|0|96
A|UUUU|20260112|09:55:35.142263|S|4|18.3|0|4
A|UUUU|20260112|09:55:35.142385|S|7|18.3|0|7
A|UUUU|20260112|09:55:35.144233|S|100|18.31|0|100
A|UUUU|20260112|09:56:29.597548|S|400|18.34|0|400
A|UUUU|20260112|09:56:44.003490|S|100|18.35|0|100
A|UUUU|20260112|09:56:54.370684|S|1100|18.37|0|1100
A|UUUU|20260112|09:57:23.380016|S|81|18.39|0|81
A|UUUU|20260112|09:57:24.632929|S|219|18.39|0|219
A|UUUU|20260112|09:58:12.036025|S|300|18.38|0|300
A|UUUU|20260112|09:58:12.876713|S|12|18.38|0|12
A|UUUU|20260112|09:58:14.078083|S|100|18.39|0|100
A|UUUU|20260112|09:58:38.163883|S|2|18.39|0|2
A|UUUU|20260112|09:58:52.316879|S|1250|18.35|0|1250
A|UUUU|20260112|09:59:00.418323|S|100|18.37|0|100
A|UUUU|20260112|09:59:02.016408|S|100|18.37|0|100
A|UUUU|20260112|09:59:02.016408|S|100|18.37|0|100
A|UUUU|20260112|09:59:03.800760|S|387|18.37|0|387
A|UUUU|20260112|09:59:08.025299|S|8|18.4|0|8
A|UUUU|20260112|09:59:21.332037|S|1800|18.42|0|1800
A|UUUU|20260112|09:59:30.913763|S|1|18.44|0|1
A|UUUU|20260112|09:59:56.672628|S|1|18.41|0|1
A|UUUU|20260112|09:59:56.672628|S|100|18.41|0|100
A|UUUU|20260112|09:59:59.035074|S|100|18.42|0|100
A|UUUU|20260112|10:00:03.302212|S|100|18.37|0|100
A|UUUU|20260112|10:00:32.648248|S|100|18.33|0|100
A|UUUU|20260112|10:00:58.140328|S|50|18.37|0|50
A|UUUU|20260112|10:00:58.140328|S|50|18.38|0|50
A|UUUU|20260112|10:01:18.429814|S|100|18.35|0|100
A|UUUU|20260112|10:01:23.057897|S|50|18.32|0|50
A|UUUU|20260112|10:01:23.067143|S|100|18.31|0|100
A|UUUU|20260112|10:01:26.467090|S|100|18.31|0|100
A|UUUU|20260112|10:01:26.468082|S|300|18.31|0|300
A|UUUU|20260112|10:01:42.560697|S|100|18.31|0|100
A|UUUU|20260112|10:01:44.652308|S|100|18.31|0|100
A|UUUU|20260112|10:01:52.261938|S|10|18.3|0|10
A|UUUU|20260112|10:01:54.031918|S|100|18.29|0|100
A|UUUU|20260112|10:01:55.051965|S|1|18.28|0|1
A|UUUU|20260112|10:02:02.853651|S|100|18.3|0|100
A|UUUU|20260112|10:02:07.442547|S|100|18.34|0|100
A|UUUU|20260112|10:02:13.876823|S|100|18.35|0|100
A|UUUU|20260112|10:02:34.567085|S|100|18.365|0|100
A|UUUU|20260112|10:02:34.567085|S|100|18.37|0|100
A|UUUU|20260112|10:02:34.581222|S|100|18.36|0|100
A|UUUU|20260112|10:02:36.991939|S|1|18.38|0|1
A|UUUU|20260112|10:02:52.744545|S|2|18.36|0|2
A|UUUU|20260112|10:02:55.229601|S|3|18.34|0|3
A|UUUU|20260112|10:02:57.204256|S|100|18.33|0|100
A|UUUU|20260112|10:03:17.317379|S|10|18.26|0|10
A|UUUU|20260112|10:03:17.320606|S|50|18.25|0|50
A|UUUU|20260112|10:03:17.322979|S|100|18.24|0|100
A|UUUU|20260112|10:03:17.322979|S|1|18.24|0|1
A|UUUU|20260112|10:03:17.323077|S|42|18.24|0|42
A|UUUU|20260112|10:03:21.002289|S|100|18.26|0|100
A|UUUU|20260112|10:04:12.543733|S|1|18.39|0|1
A|UUUU|20260112|10:04:12.543750|S|99|18.39|0|99
A|UUUU|20260112|10:04:17.520181|S|100|18.34|0|100
A|UUUU|20260112|10:04:17.520181|S|100|18.34|0|100
A|UUUU|20260112|10:04:48.885470|S|2|18.36|0|2
A|UUUU|20260112|10:05:07.305274|S|100|18.34|0|100
A|UUUU|20260112|10:05:15.763504|S|100|18.36|0|100
A|UUUU|20260112|10:05:18.242527|S|25|18.36|0|25
A|UUUU|20260112|10:05:29.269484|S|100|18.32|0|100
A|UUUU|20260112|10:05:36.778289|S|100|18.33|0|100
A|UUUU|20260112|10:05:36.778289|S|400|18.33|0|400
A|UUUU|20260112|10:05:41.046641|S|100|18.34|0|100
A|UUUU|20260112|10:06:13.811884|S|100|18.29|0|100
A|UUUU|20260112|10:06:19.433266|S|5|18.29|0|5
A|UUUU|20260112|10:06:19.740541|S|100|18.28|0|100
A|UUUU|20260112|10:06:19.740542|S|1|18.28|0|1
A|UUUU|20260112|10:06:19.740542|S|100|18.28|0|100
A|UUUU|20260112|10:06:31.424704|S|10|18.29|0|10
A|UUUU|20260112|10:06:55.670825|S|100|18.28|0|100
A|UUUU|20260112|10:07:09.777294|S|250|18.29|0|250
A|UUUU|20260112|10:07:29.305548|S|1500|18.29|0|1500
A|UUUU|20260112|10:07:29.342716|S|106|18.3|0|106
A|UUUU|20260112|10:08:00.739025|S|1|18.3|0|1
A|UUUU|20260112|10:08:20.704660|S|100|18.28|0|100
A|UUUU|20260112|10:08:24.076556|S|1|18.28|0|1
A|UUUU|20260112|10:08:25.403085|S|8|18.28|0|8
A|UUUU|20260112|10:08:26.354607|S|91|18.28|0|91
A|UUUU|20260112|10:08:27.161052|S|100|18.27|0|100
A|UUUU|20260112|10:08:35.366802|S|100|18.29|0|100
A|UUUU|20260112|10:09:05.550298|S|30|18.29|0|30
A|UUUU|20260112|10:09:21.268357|S|28|18.26|0|28
A|UUUU|20260112|10:09:55.717668|S|10|18.27|0|10
A|UUUU|20260112|10:09:55.717668|S|100|18.27|0|100
A|UUUU|20260112|10:10:19.417961|S|4|18.29|0|4
A|UUUU|20260112|10:10:19.427839|S|96|18.29|0|96
A|UUUU|20260112|10:10:19.427839|S|2|18.29|0|2
A|UUUU|20260112|10:10:19.427839|S|8|18.29|0|8
A|UUUU|20260112|10:10:34.837546|S|10|18.27|0|10
A|UUUU|20260112|10:10:42.841629|S|100|18.29|0|100
A|UUUU|20260112|10:11:31.172698|S|100|18.33|0|100
A|UUUU|20260112|10:11:32.252107|S|190|18.35|0|190
A|UUUU|20260112|10:11:32.252107|S|10|18.35|0|10
A|UUUU|20260112|10:11:32.252142|S|230|18.35|0|230
A|UUUU|20260112|10:11:32.252143|S|80|18.35|0|80
A|UUUU|20260112|10:11:32.252143|S|100|18.35|0|100
A|UUUU|20260112|10:12:05.812364|S|100|18.33|0|100
A|UUUU|20260112|10:12:07.326757|S|350|18.36|0|350
A|UUUU|20260112|10:12:27.597787|S|100|18.36|0|100
A|UUUU|20260112|10:12:44.840159|S|56|18.4|0|56
A|UUUU|20260112|10:12:44.840159|S|100|18.4|0|100
A|UUUU|20260112|10:12:44.840159|S|541|18.4|0|541
A|UUUU|20260112|10:12:49.750857|S|80|18.41|0|80
A|UUUU|20260112|10:12:53.928355|S|29|18.44|0|29
A|UUUU|20260112|10:12:57.466865|S|10|18.45|0|10
A|UUUU|20260112|10:12:59.272239|S|100|18.47|0|100
A|UUUU|20260112|10:13:04.065954|S|99|18.46|0|99
A|UUUU|20260112|10:13:04.065954|S|1|18.465|0|1
A|UUUU|20260112|10:13:04.066369|S|1|18.46|0|1
A|UUUU|20260112|10:14:08.066238|S|100|18.44|0|100
A|UUUU|20260112|10:14:08.066239|S|100|18.44|0|100
A|UUUU|20260112|10:14:14.067338|S|3|18.43|0|3
A|UUUU|20260112|10:14:26.215393|S|100|18.42|0|100
A|UUUU|20260112|10:14:59.005340|S|1|18.43|0|1
A|UUUU|20260112|10:14:59.086885|S|150|18.44|0|150
A|UUUU|20260112|10:14:59.086885|S|438|18.44|0|438
A|UUUU|20260112|10:15:12.477808|S|1|18.43|0|1
A|UUUU|20260112|10:15:12.478018|S|10|18.43|0|10
A|UUUU|20260112|10:15:14.684548|S|100|18.4|0|100
A|UUUU|20260112|10:15:15.099785|S|100|18.41|0|100
A|UUUU|20260112|10:15:15.099786|S|100|18.41|0|100
A|UUUU|20260112|10:15:33.373610|S|93|18.43|0|93
A|UUUU|20260112|10:15:33.376608|S|100|18.44|0|100
A|UUUU|20260112|10:15:33.876690|S|100|18.45|0|100
A|UUUU|20260112|10:15:46.585398|S|2|18.47|0|2
A|UUUU|20260112|10:15:47.072586|S|11|18.47|0|11
A|UUUU|20260112|10:15:51.409724|S|10|18.48|0|10
A|UUUU|20260112|10:15:51.409725|S|2|18.48|0|2
A|UUUU|20260112|10:15:51.409725|S|25|18.48|0|25
A|UUUU|20260112|10:15:54.511428|S|63|18.5|0|63
A|UUUU|20260112|10:15:54.597238|S|30|18.52|0|30
A|UUUU|20260112|10:16:00.542119|S|5|18.52|0|5
A|UUUU|20260112|10:16:14.550849|S|100|18.5|0|100
A|UUUU|20260112|10:16:26.559422|S|100|18.46|0|100
A|UUUU|20260112|10:16:56.208883|S|1|18.46|0|1
A|UUUU|20260112|10:16:56.531277|S|1|18.46|0|1
A|UUUU|20260112|10:17:14.371893|S|5|18.45|0|5
A|UUUU|20260112|10:17:14.371910|S|100|18.44|0|100
A|UUUU|20260112|10:17:24.382126|S|10|18.455|0|10
A|UUUU|20260112|10:17:36.247743|S|3|18.43|0|3
A|UUUU|20260112|10:17:36.247743|S|50|18.43|0|50
A|UUUU|20260112|10:18:21.811620|S|4|18.44|0|4
A|UUUU|20260112|10:18:31.697338|S|77|18.43|0|77
A|UUUU|20260112|10:18:55.842131|S|2|18.48|0|2
A|UUUU|20260112|10:19:01.215825|S|500|18.5|0|500
A|UUUU|20260112|10:19:01.215875|S|100|18.5|0|100
A|UUUU|20260112|10:19:17.196138|S|100|18.51|0|100
A|UUUU|20260112|10:19:17.196159|S|100|18.51|0|100
A|UUUU|20260112|10:19:17.310713|S|100|18.53|0|100
A|UUUU|20260112|10:19:26.176864|S|1|18.53|0|1
A|UUUU|20260112|10:19:47.072283|S|100|18.58|0|100
A|UUUU|20260112|10:19:51.849093|S|83|18.6|0|83
A|UUUU|20260112|10:19:51.849095|S|100|18.6|0|100
A|UUUU|20260112|10:19:59.122769|S|100|18.6|0|100
A|UUUU|20260112|10:19:59.160051|S|1|18.6|0|1
A|UUUU|20260112|10:19:59.160262|S|299|18.6|0|299
A|UUUU|20260112|10:19:59.160659|S|72|18.6|0|72
A|UUUU|20260112|10:20:00.666080|S|100|18.61|0|100
A|UUUU|20260112|10:20:16.376187|S|3|18.56|0|3
A|UUUU|20260112|10:20:25.700476|S|1|18.57|0|1
A|UUUU|20260112|10:20:45.944468|S|104|18.59|0|104
A|UUUU|20260112|10:20:45.944576|S|311|18.59|0|311
A|UUUU|20260112|10:20:57.153700|S|30|18.58|0|30
A|UUUU|20260112|10:21:08.232862|S|13|18.56|0|13
A|UUUU|20260112|10:21:09.255015|S|3|18.57|0|3
A|UUUU|20260112|10:21:33.672534|S|100|18.55|0|100
A|UUUU|20260112|10:21:34.853855|S|100|18.56|0|100
A|UUUU|20260112|10:21:38.666951|S|1|18.56|0|1
A|UUUU|20260112|10:22:05.564744|S|100|18.58|0|100
A|UUUU|20260112|10:22:40.668518|S|100|18.58|0|100
A|UUUU|20260112|10:22:40.678118|S|100|18.57|0|100
A|UUUU|20260112|10:22:41.015306|S|100|18.54|0|100
A|UUUU|20260112|10:22:49.884879|S|3|18.55|0|3
A|UUUU|20260112|10:23:00.754217|S|100|18.56|0|100
A|UUUU|20260112|10:23:25.310005|S|100|18.53|0|100
A|UUUU|20260112|10:23:32.161736|S|6|18.52|0|6
A|UUUU|20260112|10:23:32.161736|S|7|18.52|0|7
A|UUUU|20260112|10:24:04.793656|S|100|18.59|0|100
A|UUUU|20260112|10:24:20.155048|S|5|18.59|0|5
A|UUUU|20260112|10:24:35.633767|S|1|18.57|0|1
A|UUUU|20260112|10:25:00.120478|S|20|18.6|0|20
A|UUUU|20260112|10:25:08.648005|S|1|18.62|0|1
A|UUUU|20260112|10:25:08.648006|S|100|18.62|0|100
A|UUUU|20260112|10:25:09.642150|S|50|18.61|0|50
A|UUUU|20260112|10:25:51.255843|S|10|18.65|0|10
A|UUUU|20260112|10:26:05.632621|S|1|18.66|0|1
A|UUUU|20260112|10:26:11.667835|S|1|18.68|0|1
A|UUUU|20260112|10:26:14.322451|S|1|18.67|0|1
A|UUUU|20260112|10:26:16.088739|S|100|18.66|0|100
A|UUUU|20260112|10:26:16.088739|S|99|18.66|0|99
A|UUUU|20260112|10:26:17.202681|S|567|18.65|0|567
A|UUUU|20260112|10:26:19.739333|S|200|18.67|0|200
A|UUUU|20260112|10:26:19.739346|S|627|18.67|0|627
A|UUUU|20260112|10:26:19.739422|S|73|18.67|0|73
A|UUUU|20260112|10:26:19.739468|S|100|18.68|0|100
A|UUUU|20260112|10:26:19.740059|S|100|18.69|0|100
A|UUUU|20260112|10:26:19.740440|S|100|18.685|0|100
A|UUUU|20260112|10:26:29.159502|S|1|18.69|0|1
A|UUUU|20260112|10:26:37.992445|S|91|18.66|0|91
A|UUUU|20260112|10:26:37.992485|S|9|18.66|0|9
A|UUUU|20260112|10:26:39.218313|S|43|18.65|0|43
A|UUUU|20260112|10:26:42.643146|S|430|18.65|0|430
A|UUUU|20260112|10:26:42.643235|S|70|18.65|0|70
A|UUUU|20260112|10:26:42.643569|S|300|18.65|0|300
A|UUUU|20260112|10:26:50.469361|S|100|18.66|0|100
A|UUUU|20260112|10:26:55.978191|S|1|18.66|0|1
A|UUUU|20260112|10:27:23.853221|S|1|18.65|0|1
A|UUUU|20260112|10:27:36.283823|S|38|18.63|0|38
A|UUUU|20260112|10:28:40.239616|S|100|18.62|0|100
A|UUUU|20260112|10:29:33.213769|S|2|18.66|0|2
A|UUUU|20260112|10:29:37.564185|S|50|18.67|0|50
A|UUUU|20260112|10:29:46.402542|S|100|18.68|0|100
A|UUUU|20260112|10:29:50.947975|S|30|18.7|0|30
A|UUUU|20260112|10:29:50.960147|S|830|18.71|0|830
A|UUUU|20260112|10:30:04.826600|S|200|18.72|0|200
A|UUUU|20260112|10:30:13.277047|S|2|18.69|0|2
A|UUUU|20260112|10:30:13.277047|S|100|18.69|0|100
A|UUUU|20260112|10:30:15.185644|S|100|18.68|0|100
A|UUUU|20260112|10:30:30.921565|S|50|18.7|0|50
A|UUUU|20260112|10:31:20.974605|S|10|18.69|0|10
A|UUUU|20260112|10:31:26.831358|S|1|18.68|0|1
A|UUUU|20260112|10:31:59.877272|S|170|18.68|0|170
A|UUUU|20260112|10:32:12.306539|S|300|18.69|0|300
A|UUUU|20260112|10:32:38.287991|S|300|18.69|0|300
A|UUUU|20260112|10:32:42.178216|S|800|18.7|0|800
A|UUUU|20260112|10:32:42.178216|S|100|18.7|0|100
A|UUUU|20260112|10:32:42.179633|S|100|18.72|0|100
A|UUUU|20260112|10:32:44.965208|S|1|18.72|0|1
A|UUUU|20260112|10:32:44.971627|S|99|18.72|0|99
A|UUUU|20260112|10:32:45.122218|S|100|18.72|0|100
A|UUUU|20260112|10:32:45.122844|S|141|18.72|0|141
A|UUUU|20260112|10:32:46.546990|S|500|18.75|0|500
A|UUUU|20260112|10:32:46.546990|S|20|18.75|0|20
A|UUUU|20260112|10:32:53.170660|S|91|18.77|0|91
A|UUUU|20260112|10:32:54.348606|S|2|18.79|0|2
A|UUUU|20260112|10:32:57.125144|S|50|18.8|0|50
A|UUUU|20260112|10:33:16.562014|S|100|18.79|0|100
A|UUUU|20260112|10:33:46.260150|S|100|18.83|0|100
A|UUUU|20260112|10:34:02.768948|S|50|18.85|0|50
A|UUUU|20260112|10:34:03.676555|S|100|18.86|0|100
A|UUUU|20260112|10:34:03.677476|S|8|18.88|0|8
A|UUUU|20260112|10:34:03.677980|S|600|18.89|0|600
A|UUUU|20260112|10:34:03.683023|S|200|18.9|0|200
A|UUUU|20260112|10:34:03.683044|S|200|18.9|0|200
A|UUUU|20260112|10:34:11.392070|S|100|18.89|0|100
A|UUUU|20260112|10:34:14.841330|S|200|18.9|0|200
A|UUUU|20260112|10:34:14.841330|S|100|18.92|0|100
A|UUUU|20260112|10:34:14.841330|S|750|18.92|0|750
A|UUUU|20260112|10:34:14.841330|S|100|18.91|0|100
A|UUUU|20260112|10:34:14.841331|S|100|18.92|0|100
A|UUUU|20260112|10:34:21.842031|S|3|18.89|0|3
A|UUUU|20260112|10:34:23.827961|S|100|18.89|0|100
A|UUUU|20260112|10:34:30.774055|S|100|18.88|0|100
A|UUUU|20260112|10:34:50.827972|S|100|18.9|0|100
A|UUUU|20260112|10:34:56.101252|S|1|18.91|0|1
A|UUUU|20260112|10:34:56.101252|S|10|18.91|0|10
A|UUUU|20260112|10:35:01.443702|S|200|18.91|0|200
A|UUUU|20260112|10:35:26.290641|S|100|18.87|0|100
A|UUUU|20260112|10:36:27.221849|S|100|18.81|0|100
A|UUUU|20260112|10:37:07.413980|S|1|18.82|0|1
A|UUUU|20260112|10:37:34.346482|S|100|18.81|0|100
A|UUUU|20260112|10:38:03.950463|S|1|18.79|0|1
A|UUUU|20260112|10:38:31.613560|S|100|18.77|0|100
A|UUUU|20260112|10:39:03.058272|S|1|18.76|0|1
A|UUUU|20260112|10:39:05.562551|S|100|18.74|0|100
A|UUUU|20260112|10:39:47.950291|S|1|18.76|0|1
A|UUUU|20260112|10:39:58.646683|S|100|18.77|0|100
A|UUUU|20260112|10:39:58.647926|S|100|18.77|0|100
A|UUUU|20260112|10:40:06.378100|S|1|18.76|0|1
A|UUUU|20260112|10:40:09.332498|S|100|18.74|0|100
A|UUUU|20260112|10:40:09.332498|S|100|18.74|0|100
A|UUUU|20260112|10:40:38.381951|S|30|18.73|0|30
A|UUUU|20260112|10:40:41.241019|S|100|18.73|0|100
A|UUUU|20260112|10:40:41.790305|S|100|18.74|0|100
A|UUUU|20260112|10:40:58.453105|S|100|18.74|0|100
A|UUUU|20260112|10:40:59.683870|S|2|18.73|0|2
A|UUUU|20260112|10:41:04.504160|S|1|18.71|0|1
A|UUUU|20260112|10:41:21.618261|S|120|18.73|0|120
A|UUUU|20260112|10:41:21.618282|S|80|18.73|0|80
A|UUUU|20260112|10:41:21.720831|S|1|18.73|0|1
A|UUUU|20260112|10:41:26.588569|S|133|18.75|0|133
A|UUUU|20260112|10:41:26.588569|S|100|18.75|0|100
A|UUUU|20260112|10:41:38.415984|S|1|18.76|0|1
A|UUUU|20260112|10:41:39.223993|S|180|18.77|0|180
A|UUUU|20260112|10:41:55.583659|S|35|18.77|0|35
A|UUUU|20260112|10:41:55.583770|S|265|18.77|0|265
A|UUUU|20260112|10:42:01.268612|S|200|18.77|0|200
A|UUUU|20260112|10:42:09.602629|S|100|18.77|0|100
A|UUUU|20260112|10:42:10.429406|S|100|18.77|0|100
A|UUUU|20260112|10:42:16.630810|S|486|18.78|0|486
A|UUUU|20260112|10:42:16.630864|S|14|18.78|0|14
A|UUUU|20260112|10:42:16.630865|S|100|18.78|0|100
A|UUUU|20260112|10:42:19.174729|S|100|18.8|0|100
A|UUUU|20260112|10:42:19.174729|S|100|18.8|0|100
A|UUUU|20260112|10:42:30.085993|S|100|18.81|0|100
A|UUUU|20260112|10:42:32.300743|S|1|18.81|0|1
A|UUUU|20260112|10:42:32.632605|S|100|18.8|0|100
A|UUUU|20260112|10:42:49.511699|S|399|18.81|0|399
A|UUUU|20260112|10:42:55.107567|S|1|18.81|0|1
A|UUUU|20260112|10:43:06.446555|S|100|18.82|0|100
A|UUUU|20260112|10:43:06.446625|S|200|18.82|0|200
A|UUUU|20260112|10:43:06.446759|S|100|18.82|0|100
A|UUUU|20260112|10:43:16.378561|S|54|18.83|0|54
A|UUUU|20260112|10:43:37.422584|S|11|18.81|0|11
A|UUUU|20260112|10:43:38.295702|S|1|18.81|0|1
A|UUUU|20260112|10:43:48.133722|S|2|18.79|0|2
A|UUUU|20260112|10:43:50.605199|S|69|18.78|0|69
A|UUUU|20260112|10:44:19.574668|S|100|18.77|0|100
A|UUUU|20260112|10:44:26.602930|S|99|18.75|0|99
A|UUUU|20260112|10:44:29.071878|S|100|18.75|0|100
A|UUUU|20260112|10:44:36.026368|S|100|18.74|0|100
A|UUUU|20260112|10:44:51.210540|S|6|18.73|0|6
A|UUUU|20260112|10:45:12.983475|S|2|18.77|0|2
A|UUUU|20260112|10:45:48.200087|S|1|18.74|0|1
A|UUUU|20260112|10:46:07.483114|S|30|18.76|0|30
A|UUUU|20260112|10:46:41.799419|S|1|18.77|0|1
A|UUUU|20260112|10:47:19.727966|S|200|18.77|0|200
A|UUUU|20260112|10:47:39.710899|S|100|18.82|0|100
A|UUUU|20260112|10:48:08.744372|S|50|18.82|0|50
A|UUUU|20260112|10:48:36.893156|S|300|18.81|0|300
A|UUUU|20260112|10:49:31.364127|S|50|18.79|0|50
A|UUUU|20260112|10:50:16.747474|S|1|18.8|0|1
A|UUUU|20260112|10:50:16.747655|S|99|18.8|0|99
A|UUUU|20260112|10:50:29.411341|S|100|18.8|0|100
A|UUUU|20260112|10:50:42.001972|S|8|18.8|0|8
A|UUUU|20260112|10:50:42.002041|S|92|18.8|0|92
A|UUUU|20260112|10:50:42.103815|S|100|18.79|0|100
A|UUUU|20260112|10:51:27.667822|S|100|18.8|0|100
A|UUUU|20260112|10:51:27.667823|S|100|18.8|0|100
A|UUUU|20260112|10:51:27.667909|S|100|18.8|0|100
A|UUUU|20260112|10:51:35.586038|S|101|18.8|0|101
A|UUUU|20260112|10:51:35.586174|S|45|18.8|0|45
A|UUUU|20260112|10:51:35.586196|S|254|18.8|0|254
A|UUUU|20260112|10:52:19.228489|S|18|18.83|0|18
A|UUUU|20260112|10:52:29.365030|S|2|18.84|0|2
A|UUUU|20260112|10:52:29.502887|S|100|18.87|0|100
A|UUUU|20260112|10:52:33.594045|S|10|18.88|0|10
A|UUUU|20260112|10:52:33.594046|S|300|18.88|0|300
A|UUUU|20260112|10:52:35.046486|S|5|18.9|0|5
A|UUUU|20260112|10:52:35.046486|S|526|18.9|0|526
A|UUUU|20260112|10:52:35.046514|S|1063|18.9|0|1063
A|UUUU|20260112|10:52:35.046515|S|1201|18.9|0|1201
A|UUUU|20260112|10:52:35.046536|S|210|18.9|0|210
A|UUUU|20260112|10:52:42.010889|S|1|18.92|0|1
A|UUUU|20260112|10:52:45.134406|S|1|18.92|0|1
A|UUUU|20260112|10:52:55.513499|S|101|18.92|0|101
A|UUUU|20260112|10:52:55.513887|S|295|18.92|0|295
A|UUUU|20260112|10:53:26.789610|S|1|18.93|0|1
A|UUUU|20260112|10:53:45.804991|S|50|18.91|0|50
A|UUUU|20260112|10:53:53.220343|S|100|18.91|0|100
A|UUUU|20260112|10:53:53.220343|S|500|18.91|0|500
A|UUUU|20260112|10:54:21.918232|S|100|18.92|0|100
A|UUUU|20260112|10:54:27.170922|S|20|18.92|0|20
A|UUUU|20260112|10:54:56.315806|S|97|18.91|0|97
A|UUUU|20260112|10:54:56.572183|S|100|18.9|0|100
A|UUUU|20260112|10:54:58.436612|S|100|18.91|0|100
A|UUUU|20260112|10:54:58.880566|S|100|18.92|0|100
A|UUUU|20260112|10:55:45.207379|S|34|18.91|0|34
A|UUUU|20260112|10:56:20.808426|S|100|18.91|0|100
A|UUUU|20260112|10:56:21.182806|S|1|18.92|0|1
A|UUUU|20260112|10:56:21.182898|S|100|18.92|0|100
A|UUUU|20260112|10:56:21.182898|S|99|18.92|0|99
A|UUUU|20260112|10:56:37.591661|S|1|18.92|0|1
A|UUUU|20260112|10:56:42.420703|S|1|18.92|0|1
A|UUUU|20260112|10:56:42.420720|S|99|18.92|0|99
A|UUUU|20260112|10:56:50.663335|S|100|18.91|0|100
A|UUUU|20260112|10:56:50.683529|S|4|18.91|0|4
A|UUUU|20260112|10:57:02.574921|S|65|18.93|0|65
A|UUUU|20260112|10:57:10.204077|S|1|18.91|0|1
A|UUUU|20260112|10:57:18.822888|S|100|18.93|0|100
A|UUUU|20260112|10:57:38.899319|S|1|18.93|0|1
A|UUUU|20260112|10:57:39.691148|S|1|18.92|0|1
A|UUUU|20260112|10:58:15.675747|S|100|18.92|0|100
A|UUUU|20260112|10:58:15.675800|S|1|18.92|0|1
A|UUUU|20260112|10:58:53.154236|S|200|18.9|0|200
A|UUUU|20260112|10:59:14.893233|S|10|18.9|0|10
A|UUUU|20260112|10:59:14.893233|S|10|18.9|0|10
A|UUUU|20260112|10:59:18.328601|S|1|18.895|0|1
A|UUUU|20260112|10:59:21.866716|S|2|18.9|0|2
A|UUUU|20260112|10:59:30.768438|S|100|18.9|0|100
A|UUUU|20260112|10:59:57.768438|S|100|18.93|0|100
A|UUUU|20260112|10:59:57.768438|S|100|18.93|0|100
A|UUUU|20260112|10:59:57.768542|S|200|18.93|0|200
A|UUUU|20260112|11:00:17.173576|S|100|18.89|0|100
A|UUUU|20260112|11:00:39.297845|S|100|18.89|0|100
A|UUUU|20260112|11:00:51.549082|S|200|18.9|0|200
A|UUUU|20260112|11:01:00.093190|S|1|18.91|0|1
A|UUUU|20260112|11:01:52.337050|S|500|18.9|0|500
A|UUUU|20260112|11:02:12.155732|S|100|18.92|0|100
A|UUUU|20260112|11:02:17.497305|S|68|18.92|0|68
A|UUUU|20260112|11:02:35.836761|S|65|18.92|0|65
A|UUUU|20260112|11:03:11.541334|S|100|18.88|0|100
A|UUUU|20260112|11:03:46.673616|S|40|18.88|0|40
A|UUUU|20260112|11:03:47.764323|S|1|18.88|0|1
A|UUUU|20260112|11:04:11.003752|S|100|18.9|0|100
A|UUUU|20260112|11:04:30.269929|S|1|18.9|0|1
A|UUUU|20260112|11:04:35.223995|S|100|18.91|0|100
A|UUUU|20260112|11:04:35.465501|S|100|18.92|0|100
A|UUUU|20260112|11:04:59.771971|S|1599|18.94|0|1599
A|UUUU|20260112|11:04:59.771971|S|50|18.94|0|50
A|UUUU|20260112|11:04:59.772058|S|100|18.94|0|100
A|UUUU|20260112|11:05:04.407206|S|30|18.95|0|30
A|UUUU|20260112|11:05:19.135283|S|1|18.95|0|1
A|UUUU|20260112|11:05:19.135310|S|77|18.95|0|77
A|UUUU|20260112|11:05:19.135310|S|427|18.95|0|427
A|UUUU|20260112|11:05:19.349982|S|100|18.94|0|100
A|UUUU|20260112|11:05:19.349982|S|100|18.94|0|100
A|UUUU|20260112|11:05:36.529084|S|100|18.94|0|100
A|UUUU|20260112|11:05:42.360345|S|4|18.93|0|4
A|UUUU|20260112|11:06:11.909383|S|1|18.94|0|1
A|UUUU|20260112|11:06:15.587142|S|1|18.94|0|1
A|UUUU|20260112|11:06:23.750657|S|400|18.94|0|400
A|UUUU|20260112|11:06:24.342831|S|1|18.93|0|1
A|UUUU|20260112|11:06:41.977705|S|99|18.93|0|99
A|UUUU|20260112|11:06:59.488961|S|100|18.95|0|100
A|UUUU|20260112|11:06:59.841963|S|100|18.95|0|100
A|UUUU|20260112|11:07:00.718496|S|1|18.95|0|1
A|UUUU|20260112|11:07:10.026419|S|100|18.93|0|100
A|UUUU|20260112|11:07:20.113692|S|101|18.94|0|101
A|UUUU|20260112|11:07:20.269579|S|1|18.94|0|1
A|UUUU|20260112|11:07:21.876756|S|24|18.94|0|24
A|UUUU|20260112|11:07:38.276398|S|8|18.95|0|8
A|UUUU|20260112|11:07:43.106071|S|50|18.95|0|50
A|UUUU|20260112|11:07:52.296245|S|12|18.96|0|12
A|UUUU|20260112|11:07:52.296270|S|288|18.96|0|288
A|UUUU|20260112|11:08:00.670166|S|1|18.96|0|1
A|UUUU|20260112|11:08:02.793781|S|50|18.97|0|50
A|UUUU|20260112|11:08:02.793781|S|100|18.96|0|100
A|UUUU|20260112|11:08:02.793781|S|29|18.96|0|29
A|UUUU|20260112|11:08:46.186087|S|400|18.92|0|400
A|UUUU|20260112|11:08:47.128099|S|100|18.91|0|100
A|UUUU|20260112|11:08:47.128099|S|100|18.91|0|100
A|UUUU|20260112|11:08:58.672838|S|100|18.91|0|100
A|UUUU|20260112|11:09:10.877819|S|1|18.93|0|1
A|UUUU|20260112|11:09:19.292565|S|200|18.94|0|200
A|UUUU|20260112|11:10:05.023137|S|101|18.94|0|101
A|UUUU|20260112|11:10:42.275738|S|100|18.93|0|100
A|UUUU|20260112|11:11:06.548143|S|1|18.93|0|1
A|UUUU|20260112|11:12:25.933706|S|12|18.9|0|12
A|UUUU|20260112|11:12:26.037455|S|100|18.9|0|100
A|UUUU|20260112|11:12:26.126295|S|1|18.9|0|1
A|UUUU|20260112|11:13:02.643713|S|1|18.9|0|1
A|UUUU|20260112|11:13:08.242500|S|100|18.9|0|100
A|UUUU|20260112|11:13:10.207901|S|1|18.91|0|1
A|UUUU|20260112|11:14:19.541594|S|1|18.91|0|1
A|UUUU|20260112|11:14:19.807241|S|1|18.9|0|1
A|UUUU|20260112|11:15:07.559711|S|15|18.915|0|15
A|UUUU|20260112|11:15:21.809291|S|22|18.92|0|22
A|UUUU|20260112|11:15:25.214634|S|50|18.93|0|50
A|UUUU|20260112|11:15:25.214634|S|100|18.93|0|100
A|UUUU|20260112|11:15:25.214658|S|100|18.93|0|100
A|UUUU|20260112|11:15:36.417243|S|100|18.94|0|100
A|UUUU|20260112|11:15:36.417282|S|102|18.94|0|102
A|UUUU|20260112|11:15:36.526281|S|1|18.945|0|1
A|UUUU|20260112|11:15:36.526845|S|100|18.95|0|100
A|UUUU|20260112|11:15:39.352521|S|100|18.95|0|100
A|UUUU|20260112|11:15:48.083058|S|100|18.95|0|100
A|UUUU|20260112|11:16:01.474347|S|100|18.94|0|100
A|UUUU|20260112|11:16:34.676319|S|80|18.94|0|80
A|UUUU|20260112|11:16:34.676319|S|100|18.94|0|100
A|UUUU|20260112|11:16:49.331576|S|100|18.94|0|100
A|UUUU|20260112|11:16:51.923336|S|200|18.94|0|200
A|UUUU|20260112|11:16:51.923336|S|100|18.94|0|100
A|UUUU|20260112|11:16:52.293087|S|100|18.94|0|100
A|UUUU|20260112|11:16:52.293840|S|28|18.94|0|28
A|UUUU|20260112|11:16:52.293906|S|72|18.94|0|72
A|UUUU|20260112|11:16:53.251397|S|100|18.94|0|100
A|UUUU|20260112|11:16:53.851970|S|100|18.94|0|100
A|UUUU|20260112|11:16:53.912403|S|1|18.94|0|1
A|UUUU|20260112|11:16:54.980747|S|99|18.94|0|99
A|UUUU|20260112|11:16:55.131467|S|100|18.94|0|100
A|UUUU|20260112|11:16:55.365451|S|200|18.94|0|200
A|UUUU|20260112|11:16:55.372011|S|86|18.94|0|86
A|UUUU|20260112|11:17:02.104709|S|335|18.95|0|335
A|UUUU|20260112|11:17:02.104765|S|165|18.95|0|165
A|UUUU|20260112|11:17:44.531773|S|100|18.94|0|100
A|UUUU|20260112|11:17:46.465217|S|100|18.94|0|100
A|UUUU|20260112|11:17:46.939672|S|100|18.93|0|100
A|UUUU|20260112|11:18:15.212989|S|1|18.95|0|1
A|UUUU|20260112|11:18:17.277973|S|100|18.95|0|100
A|UUUU|20260112|11:18:29.892612|S|100|18.95|0|100
A|UUUU|20260112|11:19:12.736260|S|100|18.94|0|100
A|UUUU|20260112|11:19:18.835789|S|100|18.97|0|100
A|UUUU|20260112|11:19:24.513527|S|25|18.98|0|25
A|UUUU|20260112|11:19:24.566378|S|502|18.99|0|502
A|UUUU|20260112|11:19:24.566378|S|1786|18.99|0|1786
A|UUUU|20260112|11:19:24.566390|S|1382|18.99|0|1382
A|UUUU|20260112|11:19:24.566496|S|467|18.99|0|467
A|UUUU|20260112|11:19:24.571336|S|171|18.99|0|171
A|UUUU|20260112|11:19:24.571348|S|84|18.99|0|84
A|UUUU|20260112|11:19:24.575164|S|133|18.99|0|133
A|UUUU|20260112|11:19:24.575220|S|977|18.99|0|977
A|UUUU|20260112|11:19:24.578661|S|1|19|0|1
A|UUUU|20260112|11:19:24.578661|S|40|19|0|40
A|UUUU|20260112|11:19:24.578661|S|30|19|0|30
A|UUUU|20260112|11:19:24.578662|S|300|19|0|300
A|UUUU|20260112|11:19:24.578662|S|50|19|0|50
A|UUUU|20260112|11:19:24.578662|S|5|19|0|5
A|UUUU|20260112|11:19:24.578664|S|138|19|0|138
A|UUUU|20260112|11:19:24.578665|S|49|19|0|49
A|UUUU|20260112|11:19:24.578665|S|1|19|0|1
A|UUUU|20260112|11:19:24.578665|S|50|19|0|50
A|UUUU|20260112|11:19:24.820559|S|100|18.99|0|100
A|UUUU|20260112|11:20:01.552814|S|76|18.99|0|76
A|UUUU|20260112|11:20:21.044690|S|3|18.96|0|3
A|UUUU|20260112|11:20:21.058792|S|3|18.95|0|3
A|UUUU|20260112|11:20:24.346603|S|100|18.94|0|100
A|UUUU|20260112|11:20:24.346604|S|100|18.94|0|100
A|UUUU|20260112|11:21:02.973692|S|100|18.92|0|100
A|UUUU|20260112|11:21:20.629928|S|100|18.9|0|100
A|UUUU|20260112|11:21:20.629928|S|11|18.9|0|11
A|UUUU|20260112|11:21:23.984572|S|1|18.9|0|1
A|UUUU|20260112|11:21:55.485979|S|200|18.89|0|200
A|UUUU|20260112|11:23:31.292957|S|100|18.94|0|100
A|UUUU|20260112|11:23:42.432189|S|1|18.95|0|1
A|UUUU|20260112|11:24:02.104776|S|100|18.92|0|100
A|UUUU|20260112|11:24:02.104776|S|100|18.92|0|100
A|UUUU|20260112|11:24:47.103244|S|1|18.89|0|1
A|UUUU|20260112|11:25:00.105015|S|1|18.88|0|1
A|UUUU|20260112|11:25:06.622152|S|100|18.87|0|100
A|UUUU|20260112|11:25:17.165162|S|100|18.88|0|100
A|UUUU|20260112|11:25:24.444447|S|300|18.88|0|300
A|UUUU|20260112|11:25:28.308786|S|83|18.89|0|83
A|UUUU|20260112|11:25:45.152489|S|100|18.86|0|100
A|UUUU|20260112|11:26:32.904510|S|50|18.85|0|50
A|UUUU|20260112|11:26:32.904510|S|50|18.85|0|50
A|UUUU|20260112|11:27:14.689623|S|100|18.85|0|100
A|UUUU|20260112|11:27:14.705849|S|50|18.84|0|50
A|UUUU|20260112|11:27:14.705849|S|50|18.84|0|50
A|UUUU|20260112|11:27:21.712490|S|100|18.86|0|100
A|UUUU|20260112|11:27:21.712490|S|100|18.86|0|100
A|UUUU|20260112|11:27:48.517271|S|100|18.89|0|100
A|UUUU|20260112|11:28:19.750487|S|100|18.9|0|100
A|UUUU|20260112|11:28:20.324948|S|1|18.9|0|1
A|UUUU|20260112|11:28:32.440178|S|99|18.9|0|99
A|UUUU|20260112|11:28:43.213849|S|100|18.9|0|100
A|UUUU|20260112|11:28:56.220499|S|100|18.93|0|100
A|UUUU|20260112|11:28:56.819018|S|1|18.93|0|1
A|UUUU|20260112|11:29:02.126473|S|100|18.93|0|100
A|UUUU|20260112|11:29:18.558281|S|100|18.92|0|100
A|UUUU|20260112|11:29:38.716014|S|184|18.94|0|184
A|UUUU|20260112|11:29:38.716793|S|100|18.94|0|100
A|UUUU|20260112|11:29:50.305026|S|716|18.94|0|716
A|UUUU|20260112|11:30:21.381092|S|1|18.93|0|1
A|UUUU|20260112|11:30:22.087086|S|19|18.93|0|19
A|UUUU|20260112|11:31:31.005043|S|100|18.95|0|100
A|UUUU|20260112|11:31:31.005099|S|100|18.95|0|100
A|UUUU|20260112|11:31:31.005099|S|100|18.95|0|100
A|UUUU|20260112|11:31:31.005118|S|29|18.95|0|29
A|UUUU|20260112|11:31:55.176961|S|1|18.94|0|1
A|UUUU|20260112|11:31:55.177074|S|99|18.94|0|99
A|UUUU|20260112|11:32:26.950224|S|100|18.94|0|100
A|UUUU|20260112|11:32:35.892738|S|100|18.95|0|100
A|UUUU|20260112|11:32:46.663465|S|2000|19|0|2000
A|UUUU|20260112|11:32:46.663465|S|421|19|0|421
A|UUUU|20260112|11:32:46.663465|S|300|19|0|300
A|UUUU|20260112|11:32:46.663466|S|129|19|0|129
A|UUUU|20260112|11:32:55.475582|S|101|19|0|101
A|UUUU|20260112|11:33:01.749671|S|100|19.01|0|100
A|UUUU|20260112|11:33:01.749671|S|200|19.01|0|200
A|UUUU|20260112|11:33:13.284045|S|100|19|0|100
A|UUUU|20260112|11:33:13.284045|S|100|19|0|100
A|UUUU|20260112|11:33:13.435006|S|1|19|0|1
A|UUUU|20260112|11:33:28.472710|S|100|19|0|100
A|UUUU|20260112|11:33:29.933927|S|100|19|0|100
A|UUUU|20260112|11:33:50.118732|S|100|19.01|0|100
A|UUUU|20260112|11:33:50.120639|S|899|19.03|0|899
A|UUUU|20260112|11:33:50.173696|S|100|19.04|0|100
A|UUUU|20260112|11:33:50.250635|S|100|19.045|0|100
A|UUUU|20260112|11:33:51.209886|S|100|19.04|0|100
A|UUUU|20260112|11:33:52.018560|S|1|19.04|0|1
A|UUUU|20260112|11:33:52.024542|S|29|19.04|0|29
A|UUUU|20260112|11:34:21.364484|S|100|19.025|0|100
A|UUUU|20260112|11:34:21.364484|S|101|19.025|0|101
A|UUUU|20260112|11:34:21.364485|S|100|19.03|0|100
A|UUUU|20260112|11:34:21.364485|S|251|19.04|0|251
A|UUUU|20260112|11:34:22.642610|S|1|19.02|0|1
A|UUUU|20260112|11:34:43.209237|S|25|19|0|25
A|UUUU|20260112|11:35:07.614185|S|100|19|0|100
A|UUUU|20260112|11:35:07.614185|S|20|19|0|20
A|UUUU|20260112|11:35:12.897009|S|100|18.96|0|100
A|UUUU|20260112|11:35:20.769362|S|100|18.97|0|100
A|UUUU|20260112|11:35:20.822087|S|1|18.97|0|1
A|UUUU|20260112|11:35:28.146049|S|1|18.97|0|1
A|UUUU|20260112|11:35:29.428573|S|2000|18.97|0|2000
A|UUUU|20260112|11:35:30.348527|S|100|18.94|0|100
A|UUUU|20260112|11:35:30.368633|S|1|18.94|0|1
A|UUUU|20260112|11:36:06.203123|S|1|18.93|0|1
A|UUUU|20260112|11:36:23.474324|S|100|18.92|0|100
A|UUUU|20260112|11:37:09.035129|S|100|18.94|0|100
A|UUUU|20260112|11:38:13.582765|S|100|18.98|0|100
A|UUUU|20260112|11:38:13.582765|S|200|18.98|0|200
A|UUUU|20260112|11:38:16.832198|S|100|18.99|0|100
A|UUUU|20260112|11:38:33.141349|S|40|19.05|0|40
A|UUUU|20260112|11:38:33.141349|S|7|19.05|0|7
A|UUUU|20260112|11:38:43.621743|S|1|19.035|0|1
A|UUUU|20260112|11:38:47.359234|S|1|19.04|0|1
A|UUUU|20260112|11:38:59.890081|S|70|19.05|0|70
A|UUUU|20260112|11:40:09.387585|S|100|19.04|0|100
A|UUUU|20260112|11:40:10.420120|S|100|19.04|0|100
A|UUUU|20260112|11:40:10.560534|S|1|19.04|0|1
A|UUUU|20260112|11:40:47.644000|S|500|19.01|0|500
A|UUUU|20260112|11:40:47.644040|S|11|19.01|0|11
A|UUUU|20260112|11:40:53.051176|S|20|18.99|0|20
A|UUUU|20260112|11:40:54.790664|S|1|18.99|0|1
A|UUUU|20260112|11:40:56.362833|S|100|18.98|0|100
A|UUUU|20260112|11:41:11.167351|S|99|18.99|0|99
A|UUUU|20260112|11:41:33.049789|S|100|18.995|0|100
A|UUUU|20260112|11:41:50.023355|S|100|18.99|0|100
A|UUUU|20260112|11:42:14.190541|S|8|19|0|8
A|UUUU|20260112|11:43:00.646077|S|9|18.98|0|9
A|UUUU|20260112|11:43:09.069758|S|100|18.99|0|100
A|UUUU|20260112|11:43:09.069758|S|100|18.99|0|100
A|UUUU|20260112|11:43:09.083800|S|30|18.98|0|30
A|UUUU|20260112|11:43:48.513735|S|5|19.03|0|5
A|UUUU|20260112|11:43:48.581105|S|50|19.05|0|50
A|UUUU|20260112|11:44:00.163174|S|100|19.08|0|100
A|UUUU|20260112|11:44:22.245087|S|122|19.08|0|122
A|UUUU|20260112|11:44:37.985226|S|2|19.07|0|2
A|UUUU|20260112|11:44:41.634600|S|1|19.07|0|1
A|UUUU|20260112|11:44:57.096468|S|100|19.07|0|100
A|UUUU|20260112|11:45:16.488959|S|5|19.1|0|5
A|UUUU|20260112|11:45:16.488959|S|350|19.1|0|350
A|UUUU|20260112|11:45:16.488959|S|20|19.1|0|20
A|UUUU|20260112|11:45:16.488960|S|5|19.1|0|5
A|UUUU|20260112|11:45:16.491107|S|1|19.11|0|1
A|UUUU|20260112|11:45:16.491107|S|1000|19.11|0|1000
A|UUUU|20260112|11:45:30.414178|S|764|19.11|0|764
A|UUUU|20260112|11:45:30.414586|S|2136|19.11|0|2136
A|UUUU|20260112|11:45:31.505220|S|270|19.13|0|270
A|UUUU|20260112|11:45:31.549157|S|3|19.14|0|3
A|UUUU|20260112|11:45:31.649296|S|3|19.14|0|3
A|UUUU|20260112|11:45:46.875314|S|60|19.13|0|60
A|UUUU|20260112|11:46:09.362595|S|5|19.13|0|5
A|UUUU|20260112|11:46:09.362595|S|100|19.13|0|100
A|UUUU|20260112|11:46:11.294114|S|1|19.13|0|1
A|UUUU|20260112|11:46:47.917287|S|100|19.14|0|100
A|UUUU|20260112|11:46:56.741122|S|50|19.15|0|50
A|UUUU|20260112|11:46:56.741122|S|24|19.15|0|24
A|UUUU|20260112|11:47:59.604820|S|1|19.15|0|1
A|UUUU|20260112|11:48:00.750320|S|100|19.15|0|100
A|UUUU|20260112|11:48:00.951667|S|1|19.16|0|1
A|UUUU|20260112|11:48:43.417304|S|25|19.19|0|25
A|UUUU|20260112|11:48:54.932876|S|12|19.2|0|12
A|UUUU|20260112|11:48:54.932876|S|50|19.2|0|50
A|UUUU|20260112|11:48:54.932876|S|323|19.2|0|323
A|UUUU|20260112|11:48:54.932878|S|100|19.2|0|100
A|UUUU|20260112|11:48:54.932878|S|5|19.2|0|5
A|UUUU|20260112|11:48:54.932878|S|40|19.2|0|40
A|UUUU|20260112|11:48:57.734074|S|100|19.22|0|100
A|UUUU|20260112|11:49:15.485159|S|500|19.24|0|500
A|UUUU|20260112|11:49:15.485159|S|5|19.24|0|5
A|UUUU|20260112|11:49:15.501085|S|7|19.25|0|7
A|UUUU|20260112|11:49:18.413216|S|1|19.27|0|1
A|UUUU|20260112|11:49:26.662515|S|100|19.29|0|100
A|UUUU|20260112|11:49:35.810219|S|3887|19.29|0|3887
A|UUUU|20260112|11:49:37.802779|S|100|19.29|0|100
A|UUUU|20260112|11:49:38.891268|S|100|19.3|0|100
A|UUUU|20260112|11:50:05.059619|S|1|19.33|0|1
A|UUUU|20260112|11:50:16.326844|S|1|19.34|0|1
A|UUUU|20260112|11:50:18.678715|S|108|19.34|0|108
A|UUUU|20260112|11:50:23.359997|S|1|19.33|0|1
A|UUUU|20260112|11:50:29.973613|S|80|19.32|0|80
A|UUUU|20260112|11:50:29.973614|S|20|19.32|0|20
A|UUUU|20260112|11:50:57.473121|S|100|19.32|0|100
A|UUUU|20260112|11:50:57.473901|S|100|19.32|0|100
A|UUUU|20260112|11:51:11.012692|S|556|19.3|0|556
A|UUUU|20260112|11:51:11.012692|S|100|19.3|0|100
A|UUUU|20260112|11:51:11.012693|S|100|19.3|0|100
A|UUUU|20260112|11:51:23.803332|S|100|19.3|0|100
A|UUUU|20260112|11:51:23.803856|S|100|19.32|0|100
A|UUUU|20260112|11:52:14.100810|S|54|19.28|0|54
A|UUUU|20260112|11:53:05.020702|S|100|19.34|0|100
A|UUUU|20260112|11:53:05.408536|S|1|19.36|0|1
A|UUUU|20260112|11:53:34.855332|S|100|19.36|0|100
A|UUUU|20260112|11:54:15.029305|S|1|19.36|0|1
A|UUUU|20260112|11:54:22.739745|S|99|19.36|0|99
A|UUUU|20260112|11:54:24.584082|S|100|19.35|0|100
A|UUUU|20260112|11:54:24.901771|S|100|19.35|0|100
A|UUUU|20260112|11:54:25.787298|S|100|19.35|0|100
A|UUUU|20260112|11:54:26.518320|S|200|19.35|0|200
A|UUUU|20260112|11:54:27.357245|S|100|19.35|0|100
A|UUUU|20260112|11:54:39.420334|S|100|19.33|0|100
A|UUUU|20260112|11:54:54.604050|S|1|19.29|0|1
A|UUUU|20260112|11:55:05.176223|S|99|19.29|0|99
A|UUUU|20260112|11:56:05.108021|S|100|19.21|0|100
A|UUUU|20260112|11:56:27.330387|S|100|19.2|0|100
A|UUUU|20260112|11:57:21.204585|S|1|19.19|0|1
A|UUUU|20260112|11:57:30.111923|S|100|19.19|0|100
A|UUUU|20260112|11:57:33.446052|S|100|19.18|0|100
A|UUUU|20260112|11:57:33.501049|S|1|19.19|0|1
A|UUUU|20260112|11:58:00.069190|S|45|19.18|0|45
A|UUUU|20260112|11:58:00.440684|S|30|19.18|0|30
A|UUUU|20260112|11:58:27.218618|S|1|19.16|0|1
A|UUUU|20260112|11:58:43.648037|S|100|19.15|0|100
A|UUUU|20260112|11:59:02.116284|S|100|19.19|0|100
A|UUUU|20260112|11:59:08.504383|S|100|19.18|0|100
A|UUUU|20260112|11:59:39.546578|S|40|19.18|0|40
A|UUUU|20260112|12:00:05.068692|S|51|19.19|0|51
A|UUUU|20260112|12:00:08.632065|S|49|19.19|0|49
A|UUUU|20260112|12:00:08.660090|S|250|19.2|0|250
A|UUUU|20260112|12:00:08.660090|S|100|19.2|0|100
A|UUUU|20260112|12:00:08.672265|S|900|19.21|0|900
A|UUUU|20260112|12:00:09.792844|S|100|19.18|0|100
A|UUUU|20260112|12:00:15.011858|S|101|19.18|0|101
A|UUUU|20260112|12:00:25.267935|S|1|19.18|0|1
A|UUUU|20260112|12:00:26.861062|S|1443|19.17|0|1443
A|UUUU|20260112|12:00:29.016467|S|100|19.18|0|100
A|UUUU|20260112|12:01:25.240502|S|200|19.17|0|200
A|UUUU|20260112|12:01:30.918935|S|100|19.14|0|100
A|UUUU|20260112|12:02:24.998459|S|100|19.12|0|100
A|UUUU|20260112|12:02:24.998459|S|300|19.12|0|300
A|UUUU|20260112|12:03:14.462257|S|100|19.14|0|100
A|UUUU|20260112|12:03:14.880829|S|100|19.13|0|100
A|UUUU|20260112|12:03:35.970696|S|10|19.13|0|10
A|UUUU|20260112|12:04:23.555621|S|100|19.1|0|100
A|UUUU|20260112|12:04:27.959200|S|100|19.12|0|100
A|UUUU|20260112|12:06:27.851811|S|1|19.1|0|1
A|UUUU|20260112|12:07:10.807467|S|27|19.11|0|27
A|UUUU|20260112|12:07:10.807522|S|73|19.11|0|73
A|UUUU|20260112|12:07:10.824200|S|100|19.1|0|100
A|UUUU|20260112|12:08:13.503223|S|100|19.1|0|100
A|UUUU|20260112|12:08:36.063903|S|78|19.11|0|78
A|UUUU|20260112|12:08:36.064679|S|100|19.11|0|100
A|UUUU|20260112|12:08:49.778698|S|477|19.11|0|477
A|UUUU|20260112|12:08:52.718725|S|10|19.11|0|10
A|UUUU|20260112|12:09:00.399589|S|100|19.11|0|100
A|UUUU|20260112|12:09:41.609735|S|1|19.12|0|1
A|UUUU|20260112|12:09:58.680349|S|100|19.12|0|100
A|UUUU|20260112|12:11:05.972823|S|100|19.12|0|100
A|UUUU|20260112|12:11:14.999788|S|100|19.12|0|100
A|UUUU|20260112|12:12:21.678219|S|90|19.12|0|90
A|UUUU|20260112|12:12:21.678219|S|10|19.12|0|10
A|UUUU|20260112|12:12:49.062890|S|100|19.12|0|100
A|UUUU|20260112|12:13:11.988683|S|101|19.135|0|101
A|UUUU|20260112|12:13:11.988684|S|200|19.135|0|200
A|UUUU|20260112|12:13:14.323342|S|101|19.14|0|101
A|UUUU|20260112|12:13:34.108801|S|80|19.14|0|80
A|UUUU|20260112|12:13:34.109582|S|101|19.14|0|101
A|UUUU|20260112|12:15:12.106224|S|63|19.14|0|63
A|UUUU|20260112|12:15:46.097315|S|1|19.14|0|1
A|UUUU|20260112|12:16:04.847456|S|50|19.14|0|50
A|UUUU|20260112|12:16:46.577539|S|856|19.1|0|856
A|UUUU|20260112|12:16:46.577539|S|101|19.105|0|101
A|UUUU|20260112|12:17:49.063432|S|100|19.11|0|100
A|UUUU|20260112|12:18:53.706256|S|100|19.16|0|100
A|UUUU|20260112|12:19:16.558210|S|1|19.19|0|1
A|UUUU|20260112|12:19:17.406469|S|97|19.19|0|97
A|UUUU|20260112|12:19:18.538535|S|202|19.19|0|202
A|UUUU|20260112|12:19:19.689336|S|1|19.18|0|1
A|UUUU|20260112|12:19:19.689479|S|159|19.18|0|159
A|UUUU|20260112|12:19:19.689480|S|1|19.18|0|1
A|UUUU|20260112|12:19:22.013840|S|1|19.18|0|1
A|UUUU|20260112|12:20:04.393895|S|100|19.17|0|100
A|UUUU|20260112|12:20:05.787728|S|101|19.17|0|101
A|UUUU|20260112|12:20:08.723875|S|101|19.165|0|101
A|UUUU|20260112|12:20:08.723876|S|99|19.16|0|99
A|UUUU|20260112|12:20:08.723876|S|100|19.16|0|100
A|UUUU|20260112|12:20:46.598990|S|100|19.16|0|100
A|UUUU|20260112|12:21:27.117328|S|100|19.16|0|100
A|UUUU|20260112|12:21:27.117329|S|100|19.16|0|100
A|UUUU|20260112|12:21:27.117329|S|1|19.16|0|1
A|UUUU|20260112|12:21:37.635337|S|74|19.15|0|74
A|UUUU|20260112|12:21:37.636154|S|26|19.15|0|26
A|UUUU|20260112|12:21:37.678700|S|1|19.15|0|1
A|UUUU|20260112|12:21:38.288211|S|100|19.15|0|100
A|UUUU|20260112|12:21:38.548566|S|1|19.15|0|1
A|UUUU|20260112|12:21:38.548741|S|210|19.15|0|210
A|UUUU|20260112|12:21:52.712175|S|1|19.15|0|1
A|UUUU|20260112|12:22:04.523705|S|42|19.15|0|42
A|UUUU|20260112|12:22:13.187608|S|1|19.12|0|1
A|UUUU|20260112|12:22:13.648456|S|100|19.12|0|100
A|UUUU|20260112|12:23:23.956218|S|100|19.13|0|100
A|UUUU|20260112|12:24:26.203321|S|1|19.11|0|1
A|UUUU|20260112|12:24:28.760226|S|14|19.09|0|14
A|UUUU|20260112|12:24:29.546928|S|100|19.1|0|100
A|UUUU|20260112|12:24:30.310400|S|99|19.11|0|99
A|UUUU|20260112|12:24:31.282042|S|101|19.11|0|101
A|UUUU|20260112|12:24:43.489051|S|78|19.11|0|78
A|UUUU|20260112|12:24:43.489831|S|154|19.11|0|154
A|UUUU|20260112|12:24:50.151211|S|267|19.11|0|267
A|UUUU|20260112|12:24:50.469656|S|100|19.11|0|100
A|UUUU|20260112|12:25:10.929141|S|100|19.12|0|100
A|UUUU|20260112|12:25:11.903967|S|4|19.13|0|4
A|UUUU|20260112|12:25:42.512783|S|402|19.14|0|402
A|UUUU|20260112|12:26:24.269639|S|100|19.16|0|100
A|UUUU|20260112|12:26:51.652623|S|12|19.17|0|12
A|UUUU|20260112|12:26:51.652623|S|100|19.17|0|100
A|UUUU|20260112|12:27:12.709231|S|2|19.17|0|2
A|UUUU|20260112|12:27:13.291138|S|1|19.17|0|1
A|UUUU|20260112|12:27:33.053427|S|62|19.15|0|62
A|UUUU|20260112|12:27:34.457125|S|38|19.15|0|38
A|UUUU|20260112|12:27:56.828534|S|1|19.16|0|1
A|UUUU|20260112|12:28:01.404376|S|99|19.16|0|99
A|UUUU|20260112|12:28:51.503956|S|100|19.17|0|100
A|UUUU|20260112|12:29:28.220910|S|100|19.16|0|100
A|UUUU|20260112|12:30:17.720791|S|1|19.16|0|1
A|UUUU|20260112|12:30:27.184877|S|88|19.17|0|88
A|UUUU|20260112|12:31:35.949505|S|25|19.19|0|25
A|UUUU|20260112|12:31:35.949505|S|2|19.19|0|2
A|UUUU|20260112|12:31:35.949506|S|5|19.19|0|5
A|UUUU|20260112|12:31:41.253986|S|1|19.19|0|1
A|UUUU|20260112|12:31:47.633509|S|63|19.17|0|63
A|UUUU|20260112|12:31:47.633509|S|100|19.17|0|100
A|UUUU|20260112|12:31:47.633588|S|137|19.17|0|137
A|UUUU|20260112|12:32:08.740402|S|2|19.15|0|2
A|UUUU|20260112|12:34:16.781311|S|1|19.17|0|1
A|UUUU|20260112|12:34:22.925673|S|80|19.18|0|80
A|UUUU|20260112|12:34:51.161347|S|1|19.18|0|1
A|UUUU|20260112|12:35:33.636452|S|101|19.195|0|101
A|UUUU|20260112|12:36:10.140071|S|100|19.21|0|100
A|UUUU|20260112|12:36:49.561002|S|20|19.19|0|20
A|UUUU|20260112|12:36:51.401401|S|2|19.18|0|2
A|UUUU|20260112|12:37:37.313723|S|99|19.18|0|99
A|UUUU|20260112|12:37:38.096919|S|1|19.17|0|1
A|UUUU|20260112|12:38:39.070483|S|100|19.16|0|100
A|UUUU|20260112|12:38:39.105508|S|100|19.16|0|100
A|UUUU|20260112|12:39:07.563914|S|250|19.13|0|250
A|UUUU|20260112|12:39:07.563915|S|1|19.13|0|1
A|UUUU|20260112|12:39:34.804322|S|100|19.14|0|100
A|UUUU|20260112|12:40:20.297877|S|40|19.11|0|40
A|UUUU|20260112|12:42:18.044891|S|60|19.14|0|60
A|UUUU|20260112|12:42:18.044891|S|100|19.14|0|100
A|UUUU|20260112|12:42:18.044891|S|100|19.14|0|100
A|UUUU|20260112|12:47:46.857819|S|100|19.2|0|100
A|UUUU|20260112|12:47:46.857819|S|400|19.2|0|400
A|UUUU|20260112|12:47:46.857820|S|50|19.2|0|50
A|UUUU|20260112|12:48:08.169547|S|200|19.23|0|200
A|UUUU|20260112|12:48:15.379839|S|101|19.225|0|101
A|UUUU|20260112|12:48:15.379840|S|199|19.22|0|199
A|UUUU|20260112|12:48:25.772377|S|1|19.23|0|1
A|UUUU|20260112|12:48:35.943138|S|599|19.23|0|599
A|UUUU|20260112|12:48:52.073830|S|4000|19.25|0|4000
A|UUUU|20260112|12:48:52.073830|S|72|19.25|0|72
A|UUUU|20260112|12:48:56.118642|S|141|19.25|0|141
A|UUUU|20260112|12:49:16.392840|S|100|19.25|0|100
A|UUUU|20260112|12:49:16.999457|S|100|19.26|0|100
A|UUUU|20260112|12:49:41.480663|S|100|19.26|0|100
A|UUUU|20260112|12:49:55.840944|S|1|19.28|0|1
A|UUUU|20260112|12:50:08.147694|S|100|19.3|0|100
A|UUUU|20260112|12:50:23.473663|S|1|19.3|0|1
A|UUUU|20260112|12:50:23.473663|S|50|19.3|0|50
A|UUUU|20260112|12:50:43.606767|S|5|19.31|0|5
A|UUUU|20260112|12:50:46.448073|S|100|19.3|0|100
A|UUUU|20260112|12:50:59.818138|S|100|19.31|0|100
A|UUUU|20260112|12:50:59.818138|S|95|19.31|0|95
A|UUUU|20260112|12:51:15.015704|S|96|19.31|0|96
A|UUUU|20260112|12:52:13.528054|S|100|19.34|0|100
A|UUUU|20260112|12:52:16.097642|S|100|19.34|0|100
A|UUUU|20260112|12:53:21.537008|S|100|19.34|0|100
A|UUUU|20260112|12:53:21.537008|S|1|19.34|0|1
A|UUUU|20260112|12:53:30.888474|S|416|19.34|0|416
A|UUUU|20260112|12:53:35.141246|S|100|19.31|0|100
A|UUUU|20260112|12:53:35.141246|S|2|19.31|0|2
A|UUUU|20260112|12:53:35.216337|S|100|19.3|0|100
A|UUUU|20260112|12:53:35.216337|S|16|19.3|0|16
A|UUUU|20260112|12:53:35.216337|S|3|19.3|0|3
A|UUUU|20260112|12:53:35.216338|S|12|19.3|0|12
A|UUUU|20260112|12:54:44.265865|S|100|19.31|0|100
A|UUUU|20260112|12:54:44.266666|S|100|19.32|0|100
A|UUUU|20260112|12:54:44.267954|S|200|19.34|0|200
A|UUUU|20260112|12:54:44.271770|S|489|19.35|0|489
A|UUUU|20260112|12:54:44.272208|S|159|19.35|0|159
A|UUUU|20260112|12:54:44.272577|S|59|19.35|0|59
A|UUUU|20260112|12:54:44.272644|S|93|19.35|0|93
A|UUUU|20260112|12:55:02.686216|S|1|19.35|0|1
A|UUUU|20260112|12:56:09.932733|S|2|19.33|0|2
A|UUUU|20260112|12:56:09.934960|S|98|19.33|0|98
A|UUUU|20260112|12:56:18.588532|S|100|19.31|0|100
A|UUUU|20260112|12:56:18.588532|S|16|19.31|0|16
A|UUUU|20260112|12:56:21.607487|S|50|19.3|0|50
A|UUUU|20260112|12:56:50.813366|S|1|19.31|0|1
A|UUUU|20260112|12:57:08.457291|S|71|19.3|0|71
A|UUUU|20260112|12:57:08.457313|S|142|19.3|0|142
A|UUUU|20260112|12:57:08.647752|S|100|19.3|0|100
A|UUUU|20260112|12:57:08.700897|S|87|19.3|0|87
A|UUUU|20260112|12:57:19.782371|S|29|19.29|0|29
A|UUUU|20260112|12:57:22.091975|S|18|19.28|0|18
A|UUUU|20260112|12:58:14.633107|S|8|19.26|0|8
A|UUUU|20260112|12:58:14.633107|S|400|19.26|0|400
A|UUUU|20260112|12:58:14.652955|S|100|19.26|0|100
A|UUUU|20260112|12:58:42.527864|S|10|19.28|0|10
A|UUUU|20260112|12:58:42.527892|S|9|19.28|0|9
A|UUUU|20260112|12:59:31.668458|S|100|19.27|0|100
A|UUUU|20260112|13:00:19.289006|S|100|19.29|0|100
A|UUUU|20260112|13:00:21.403939|S|100|19.27|0|100
A|UUUU|20260112|13:01:11.356210|S|100|19.27|0|100
A|UUUU|20260112|13:02:04.462190|S|1|19.26|0|1
A|UUUU|20260112|13:02:24.112346|S|100|19.28|0|100
A|UUUU|20260112|13:02:45.340689|S|100|19.29|0|100
A|UUUU|20260112|13:03:16.263366|S|3|19.3|0|3
A|UUUU|20260112|13:03:16.263424|S|115|19.3|0|115
A|UUUU|20260112|13:03:16.263683|S|50|19.3|0|50
A|UUUU|20260112|13:03:28.842449|S|77|19.29|0|77
A|UUUU|20260112|13:03:28.843498|S|23|19.29|0|23
A|UUUU|20260112|13:05:47.388934|S|2|19.29|0|2
A|UUUU|20260112|13:06:24.255933|S|200|19.29|0|200
A|UUUU|20260112|13:06:27.976551|S|100|19.29|0|100
A|UUUU|20260112|13:07:09.135542|S|1|19.28|0|1
A|UUUU|20260112|13:07:09.135578|S|20|19.28|0|20
A|UUUU|20260112|13:07:09.135578|S|1|19.28|0|1
A|UUUU|20260112|13:07:58.387201|S|4|19.28|0|4
A|UUUU|20260112|13:07:58.404569|S|100|19.28|0|100
A|UUUU|20260112|13:08:19.187079|S|50|19.29|0|50
A|UUUU|20260112|13:08:51.389106|S|400|19.3|0|400
A|UUUU|20260112|13:08:51.400192|S|100|19.31|0|100
A|UUUU|20260112|13:09:09.778630|S|100|19.32|0|100
A|UUUU|20260112|13:09:45.642301|S|100|19.32|0|100
A|UUUU|20260112|13:09:45.642301|S|100|19.32|0|100
A|UUUU|20260112|13:09:45.642301|S|1|19.32|0|1
A|UUUU|20260112|13:09:45.642301|S|100|19.32|0|100
A|UUUU|20260112|13:09:45.730513|S|100|19.33|0|100
A|UUUU|20260112|13:09:45.730513|S|25|19.33|0|25
A|UUUU|20260112|13:09:48.640354|S|400|19.33|0|400
A|UUUU|20260112|13:09:51.772814|S|100|19.34|0|100
A|UUUU|20260112|13:09:52.884623|S|200|19.34|0|200
A|UUUU|20260112|13:09:52.884623|S|101|19.34|0|101
A|UUUU|20260112|13:09:52.885088|S|99|19.34|0|99
A|UUUU|20260112|13:09:57.206988|S|200|19.34|0|200
A|UUUU|20260112|13:09:57.528251|S|200|19.34|0|200
A|UUUU|20260112|13:10:03.298380|S|100|19.34|0|100
A|UUUU|20260112|13:10:09.872179|S|80|19.33|0|80
A|UUUU|20260112|13:10:10.649926|S|100|19.33|0|100
A|UUUU|20260112|13:10:29.937402|S|72|19.33|0|72
A|UUUU|20260112|13:10:29.940042|S|3|19.33|0|3
A|UUUU|20260112|13:10:50.513532|S|100|19.33|0|100
A|UUUU|20260112|13:11:15.635352|S|1|19.35|0|1
A|UUUU|20260112|13:11:36.988167|S|48|19.35|0|48
A|UUUU|20260112|13:11:58.378707|S|100|19.35|0|100
A|UUUU|20260112|13:12:04.480210|S|12|19.34|0|12
A|UUUU|20260112|13:12:06.339723|S|100|19.35|0|100
A|UUUU|20260112|13:12:22.161720|S|100|19.35|0|100
A|UUUU|20260112|13:12:22.580051|S|100|19.35|0|100
A|UUUU|20260112|13:12:24.187718|S|31|19.35|0|31
A|UUUU|20260112|13:12:34.357140|S|1|19.35|0|1
A|UUUU|20260112|13:12:34.357140|S|300|19.35|0|300
A|UUUU|20260112|13:12:34.357140|S|100|19.35|0|100
A|UUUU|20260112|13:14:04.463835|S|100|19.35|0|100
A|UUUU|20260112|13:14:32.562753|S|101|19.35|0|101
A|UUUU|20260112|13:14:39.085392|S|99|19.35|0|99
A|UUUU|20260112|13:14:40.020430|S|101|19.35|0|101
A|UUUU|20260112|13:14:41.404432|S|51|19.35|0|51
A|UUUU|20260112|13:14:41.412985|S|348|19.35|0|348
A|UUUU|20260112|13:14:41.412985|S|1|19.35|0|1
A|UUUU|20260112|13:14:41.799748|S|100|19.35|0|100
A|UUUU|20260112|13:14:52.020065|S|100|19.36|0|100
A|UUUU|20260112|13:14:52.022263|S|100|19.37|0|100
A|UUUU|20260112|13:14:52.024323|S|1|19.38|0|1
A|UUUU|20260112|13:14:52.046776|S|2|19.39|0|2
A|UUUU|20260112|13:14:52.056535|S|100|19.39|0|100
A|UUUU|20260112|13:14:52.056535|S|100|19.38|0|100
A|UUUU|20260112|13:14:53.066490|S|200|19.38|0|200
A|UUUU|20260112|13:15:03.414531|S|84|19.38|0|84
A|UUUU|20260112|13:15:04.966605|S|100|19.37|0|100
A|UUUU|20260112|13:15:04.966681|S|100|19.36|0|100
A|UUUU|20260112|13:15:04.976269|S|100|19.37|0|100
A|UUUU|20260112|13:15:45.044548|S|100|19.37|0|100
A|UUUU|20260112|13:16:23.740686|S|100|19.39|0|100
A|UUUU|20260112|13:16:31.619865|S|200|19.4|0|200
A|UUUU|20260112|13:16:31.619865|S|10|19.4|0|10
A|UUUU|20260112|13:16:31.619866|S|1|19.4|0|1
A|UUUU|20260112|13:16:31.619866|S|1000|19.4|0|1000
A|UUUU|20260112|13:16:31.619866|S|1|19.4|0|1
A|UUUU|20260112|13:17:30.276009|S|100|19.39|0|100
A|UUUU|20260112|13:17:30.279232|S|100|19.38|0|100
A|UUUU|20260112|13:17:30.279233|S|72|19.38|0|72
A|UUUU|20260112|13:18:03.801595|S|100|19.38|0|100
A|UUUU|20260112|13:18:23.361093|S|100|19.4|0|100
A|UUUU|20260112|13:19:30.383559|S|48|19.425|0|48
A|UUUU|20260112|13:20:09.498261|S|15|19.45|0|15
A|UUUU|20260112|13:20:09.498261|S|50|19.45|0|50
A|UUUU|20260112|13:20:09.498261|S|75|19.45|0|75
A|UUUU|20260112|13:20:09.498262|S|80|19.45|0|80
A|UUUU|20260112|13:20:09.498262|S|25|19.45|0|25
A|UUUU|20260112|13:20:17.895472|S|1|19.45|0|1
A|UUUU|20260112|13:20:18.510024|S|1|19.44|0|1
A|UUUU|20260112|13:20:18.510025|S|100|19.44|0|100
A|UUUU|20260112|13:20:48.479238|S|100|19.44|0|100
A|UUUU|20260112|13:20:57.635678|S|50|19.42|0|50
A|UUUU|20260112|13:21:13.965207|S|2|19.44|0|2
A|UUUU|20260112|13:21:58.318912|S|100|19.44|0|100
A|UUUU|20260112|13:22:04.855522|S|18|19.46|0|18
A|UUUU|20260112|13:22:04.855523|S|21|19.46|0|21
A|UUUU|20260112|13:22:04.855649|S|4|19.46|0|4
A|UUUU|20260112|13:22:20.159103|S|43|19.48|0|43
A|UUUU|20260112|13:22:20.159103|S|100|19.48|0|100
A|UUUU|20260112|13:22:20.188713|S|5|19.5|0|5
A|UUUU|20260112|13:22:20.188714|S|15|19.5|0|15
A|UUUU|20260112|13:22:20.188714|S|150|19.5|0|150
A|UUUU|20260112|13:22:20.188714|S|100|19.5|0|100
A|UUUU|20260112|13:22:20.188715|S|1000|19.5|0|1000
A|UUUU|20260112|13:22:20.188715|S|2|19.5|0|2
A|UUUU|20260112|13:22:20.188715|S|100|19.5|0|100
A|UUUU|20260112|13:22:20.188715|S|3|19.5|0|3
A|UUUU|20260112|13:22:20.188715|S|200|19.5|0|200
A|UUUU|20260112|13:22:20.188716|S|1|19.5|0|1
A|UUUU|20260112|13:22:20.188716|S|50|19.5|0|50
A|UUUU|20260112|13:22:20.188716|S|5|19.5|0|5
A|UUUU|20260112|13:24:13.527576|S|100|19.51|0|100
A|UUUU|20260112|13:24:30.612856|S|100|19.52|0|100
A|UUUU|20260112|13:24:49.459611|S|100|19.54|0|100
A|UUUU|20260112|13:24:54.166642|S|1|19.54|0|1
A|UUUU|20260112|13:24:58.146128|S|100|19.53|0|100
A|UUUU|20260112|13:24:58.146128|S|100|19.53|0|100
A|UUUU|20260112|13:24:58.146200|S|200|19.53|0|200
A|UUUU|20260112|13:24:58.146202|S|27|19.53|0|27
A|UUUU|20260112|13:25:03.066769|S|100|19.52|0|100
A|UUUU|20260112|13:25:03.066769|S|3|19.52|0|3
A|UUUU|20260112|13:25:03.067148|S|100|19.52|0|100
A|UUUU|20260112|13:25:05.455740|S|66|19.52|0|66
A|UUUU|20260112|13:26:20.034834|S|2|19.56|0|2
A|UUUU|20260112|13:26:28.552725|S|99|19.55|0|99
A|UUUU|20260112|13:26:46.738394|S|102|19.55|0|102
A|UUUU|20260112|13:26:46.752692|S|102|19.55|0|102
A|UUUU|20260112|13:26:46.799693|S|102|19.55|0|102
A|UUUU|20260112|13:26:47.728213|S|263|19.56|0|263
A|UUUU|20260112|13:26:55.976107|S|12|19.56|0|12
A|UUUU|20260112|13:26:55.978294|S|25|19.56|0|25
A|UUUU|20260112|13:27:02.828103|S|120|19.6|0|120
A|UUUU|20260112|13:27:02.828103|S|250|19.6|0|250
A|UUUU|20260112|13:27:11.081662|S|150|19.62|0|150
A|UUUU|20260112|13:27:17.997500|S|1200|19.61|0|1200
A|UUUU|20260112|13:27:32.571733|S|100|19.61|0|100
A|UUUU|20260112|13:27:34.410729|S|100|19.61|0|100
A|UUUU|20260112|13:27:35.514487|S|300|19.61|0|300
A|UUUU|20260112|13:27:35.514487|S|101|19.61|0|101
A|UUUU|20260112|13:27:38.674792|S|99|19.61|0|99
A|UUUU|20260112|13:27:53.318778|S|97|19.61|0|97
A|UUUU|20260112|13:28:03.448084|S|55|19.62|0|55
A|UUUU|20260112|13:28:04.457164|S|28|19.63|0|28
A|UUUU|20260112|13:28:30.137255|S|100|19.64|0|100
A|UUUU|20260112|13:28:37.823064|S|100|19.65|0|100
A|UUUU|20260112|13:28:37.823064|S|5|19.65|0|5
A|UUUU|20260112|13:28:39.124803|S|100|19.65|0|100
A|UUUU|20260112|13:28:40.039579|S|1|19.64|0|1
A|UUUU|20260112|13:29:14.425915|S|5|19.67|0|5
A|UUUU|20260112|13:29:57.324138|S|74|19.67|0|74
A|UUUU|20260112|13:29:57.324374|S|26|19.67|0|26
A|UUUU|20260112|13:29:59.258139|S|1|19.66|0|1
A|UUUU|20260112|13:29:59.258139|S|100|19.66|0|100
A|UUUU|20260112|13:30:01.667131|S|100|19.65|0|100
A|UUUU|20260112|13:30:18.004715|S|800|19.67|0|800
A|UUUU|20260112|13:30:19.876442|S|100|19.67|0|100
A|UUUU|20260112|13:30:23.180773|S|300|19.67|0|300
A|UUUU|20260112|13:30:23.180773|S|100|19.67|0|100
A|UUUU|20260112|13:30:23.424216|S|101|19.67|0|101
A|UUUU|20260112|13:30:23.424216|S|300|19.67|0|300
A|UUUU|20260112|13:30:23.424604|S|248|19.67|0|248
A|UUUU|20260112|13:30:29.890622|S|12|19.67|0|12
A|UUUU|20260112|13:30:42.989189|S|200|19.68|0|200
A|UUUU|20260112|13:31:05.239932|S|1|19.71|0|1
A|UUUU|20260112|13:31:10.446431|S|100|19.72|0|100
A|UUUU|20260112|13:31:13.467644|S|20|19.72|0|20
A|UUUU|20260112|13:31:22.682649|S|7|19.74|0|7
A|UUUU|20260112|13:31:22.682677|S|100|19.74|0|100
A|UUUU|20260112|13:31:22.682866|S|93|19.74|0|93
A|UUUU|20260112|13:31:22.682867|S|7|19.74|0|7
A|UUUU|20260112|13:31:22.685880|S|193|19.74|0|193
A|UUUU|20260112|13:31:56.775080|S|16|19.79|0|16
A|UUUU|20260112|13:32:04.572689|S|150|19.8|0|150
A|UUUU|20260112|13:32:04.572689|S|40|19.8|0|40
A|UUUU|20260112|13:32:04.572691|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.572691|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.572691|S|400|19.8|0|400
A|UUUU|20260112|13:32:04.572691|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.572719|S|770|19.8|0|770
A|UUUU|20260112|13:32:04.572719|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.572836|S|520|19.8|0|520
A|UUUU|20260112|13:32:04.572836|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.572875|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.572876|S|1170|19.8|0|1170
A|UUUU|20260112|13:32:04.572975|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.573197|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.573849|S|100|19.8|0|100
A|UUUU|20260112|13:32:04.601587|S|100|19.795|0|100
A|UUUU|20260112|13:32:05.558425|S|20|19.79|0|20
A|UUUU|20260112|13:32:05.558425|S|100|19.79|0|100
A|UUUU|20260112|13:32:09.328330|S|1|19.78|0|1
A|UUUU|20260112|13:32:09.328330|S|100|19.78|0|100
A|UUUU|20260112|13:32:11.956055|S|3|19.76|0|3
A|UUUU|20260112|13:32:11.956055|S|100|19.76|0|100
A|UUUU|20260112|13:32:11.983086|S|48|19.75|0|48
A|UUUU|20260112|13:32:11.983086|S|100|19.75|0|100
A|UUUU|20260112|13:32:11.983087|S|100|19.75|0|100
A|UUUU|20260112|13:32:13.209276|S|100|19.76|0|100
A|UUUU|20260112|13:32:48.266328|S|1|19.77|0|1
A|UUUU|20260112|13:33:00.048094|S|100|19.76|0|100
A|UUUU|20260112|13:33:04.580294|S|45|19.76|0|45
A|UUUU|20260112|13:33:31.035762|S|100|19.78|0|100
A|UUUU|20260112|13:33:31.035762|S|1|19.78|0|1
A|UUUU|20260112|13:33:47.141242|S|20|19.76|0|20
A|UUUU|20260112|13:34:18.652826|S|100|19.73|0|100
A|UUUU|20260112|13:34:18.652826|S|1|19.73|0|1
A|UUUU|20260112|13:34:28.762100|S|25|19.72|0|25
A|UUUU|20260112|13:34:41.672898|S|100|19.72|0|100
A|UUUU|20260112|13:34:43.669219|S|1200|19.72|0|1200
A|UUUU|20260112|13:34:50.799926|S|100|19.74|0|100
A|UUUU|20260112|13:35:06.671242|S|95|19.72|0|95
A|UUUU|20260112|13:35:18.416422|S|200|19.74|0|200
A|UUUU|20260112|13:35:18.416422|S|100|19.74|0|100
A|UUUU|20260112|13:35:24.918858|S|200|19.77|0|200
A|UUUU|20260112|13:35:46.757396|S|100|19.77|0|100
A|UUUU|20260112|13:35:46.757396|S|500|19.77|0|500
A|UUUU|20260112|13:35:50.362898|S|1000|19.78|0|1000
A|UUUU|20260112|13:36:04.584205|S|68|19.78|0|68
A|UUUU|20260112|13:36:16.228627|S|1|19.76|0|1
A|UUUU|20260112|13:36:39.139251|S|100|19.75|0|100
A|UUUU|20260112|13:36:39.139251|S|1|19.75|0|1
A|UUUU|20260112|13:36:58.913390|S|1|19.72|0|1
A|UUUU|20260112|13:36:58.913390|S|5|19.72|0|5
A|UUUU|20260112|13:36:58.915324|S|1|19.71|0|1
A|UUUU|20260112|13:37:01.419516|S|300|19.7|0|300
A|UUUU|20260112|13:37:32.332844|S|100|19.69|0|100
A|UUUU|20260112|13:38:08.819087|S|92|19.65|0|92
A|UUUU|20260112|13:38:12.352969|S|1|19.64|0|1
A|UUUU|20260112|13:38:17.906094|S|100|19.62|0|100
A|UUUU|20260112|13:39:03.605900|S|3|19.58|0|3
A|UUUU|20260112|13:39:54.509658|S|1|19.59|0|1
A|UUUU|20260112|13:39:57.832636|S|60|19.6|0|60
A|UUUU|20260112|13:40:16.533725|S|100|19.6|0|100
A|UUUU|20260112|13:40:33.726372|S|8|19.6|0|8
A|UUUU|20260112|13:41:11.141791|S|1|19.59|0|1
A|UUUU|20260112|13:41:11.141791|S|100|19.59|0|100
A|UUUU|20260112|13:41:11.141792|S|300|19.59|0|300
A|UUUU|20260112|13:41:11.143309|S|100|19.58|0|100
A|UUUU|20260112|13:41:14.810461|S|100|19.59|0|100
A|UUUU|20260112|13:41:46.100456|S|2|19.59|0|2
A|UUUU|20260112|13:43:15.937582|S|400|19.59|0|400
A|UUUU|20260112|13:43:15.937582|S|1|19.59|0|1
A|UUUU|20260112|13:43:40.815406|S|1|19.57|0|1
A|UUUU|20260112|13:43:42.040969|S|100|19.57|0|100
A|UUUU|20260112|13:43:42.040969|S|100|19.57|0|100
A|UUUU|20260112|13:44:17.946955|S|1|19.56|0|1
A|UUUU|20260112|13:44:31.833457|S|1|19.55|0|1
A|UUUU|20260112|13:45:25.052092|S|1|19.56|0|1
A|UUUU|20260112|13:45:25.052125|S|300|19.56|0|300
A|UUUU|20260112|13:45:25.067721|S|100|19.54|0|100
A|UUUU|20260112|13:45:27.635348|S|5|19.52|0|5
A|UUUU|20260112|13:45:34.770113|S|3|19.51|0|3
A|UUUU|20260112|13:45:53.808302|S|200|19.52|0|200
A|UUUU|20260112|13:45:57.937365|S|100|19.51|0|100
A|UUUU|20260112|13:45:57.937365|S|100|19.51|0|100
A|UUUU|20260112|13:45:57.937822|S|9|19.5|0|9
A|UUUU|20260112|13:45:57.937822|S|15|19.5|0|15
A|UUUU|20260112|13:45:58.462643|S|100|19.51|0|100
A|UUUU|20260112|13:46:19.641659|S|100|19.54|0|100
A|UUUU|20260112|13:46:19.641659|S|5|19.54|0|5
A|UUUU|20260112|13:46:19.655742|S|100|19.55|0|100
A|UUUU|20260112|13:46:19.655743|S|100|19.55|0|100
A|UUUU|20260112|13:46:41.334667|S|1|19.55|0|1
A|UUUU|20260112|13:46:45.603938|S|40|19.55|0|40
A|UUUU|20260112|13:46:46.592669|S|100|19.56|0|100
A|UUUU|20260112|13:46:46.593263|S|1|19.57|0|1
A|UUUU|20260112|13:46:46.593263|S|200|19.57|0|200
A|UUUU|20260112|13:46:51.153887|S|200|19.58|0|200
A|UUUU|20260112|13:47:08.138203|S|200|19.59|0|200
A|UUUU|20260112|13:47:16.918642|S|200|19.6|0|200
A|UUUU|20260112|13:47:19.016789|S|2000|19.61|0|2000
A|UUUU|20260112|13:47:48.489579|S|1|19.6|0|1
A|UUUU|20260112|13:47:51.971607|S|50|19.62|0|50
A|UUUU|20260112|13:47:51.971608|S|100|19.62|0|100
A|UUUU|20260112|13:47:52.031291|S|2|19.66|0|2
A|UUUU|20260112|13:48:02.155173|S|100|19.65|0|100
A|UUUU|20260112|13:48:02.155173|S|100|19.65|0|100
A|UUUU|20260112|13:48:14.361506|S|100|19.66|0|100
A|UUUU|20260112|13:48:57.380194|S|100|19.75|0|100
A|UUUU|20260112|13:49:01.113443|S|1|19.72|0|1
A|UUUU|20260112|13:49:01.706152|S|31|19.71|0|31
A|UUUU|20260112|13:49:01.706152|S|2|19.71|0|2
A|UUUU|20260112|13:49:38.618629|S|100|19.68|0|100
A|UUUU|20260112|13:49:38.618629|S|101|19.69|0|101
A|UUUU|20260112|13:49:38.618629|S|4|19.68|0|4
A|UUUU|20260112|13:49:38.618630|S|99|19.68|0|99
A|UUUU|20260112|13:50:24.167614|S|220|19.68|0|220
A|UUUU|20260112|13:50:49.978805|S|100|19.71|0|100
A|UUUU|20260112|13:50:56.862932|S|100|19.73|0|100
A|UUUU|20260112|13:50:56.862932|S|100|19.73|0|100
A|UUUU|20260112|13:51:21.621368|S|500|19.72|0|500
A|UUUU|20260112|13:51:21.621368|S|127|19.725|0|127
A|UUUU|20260112|13:51:21.621368|S|300|19.725|0|300
A|UUUU|20260112|13:51:21.621368|S|1|19.72|0|1
A|UUUU|20260112|13:51:37.741728|S|70|19.75|0|70
A|UUUU|20260112|13:51:37.742048|S|930|19.75|0|930
A|UUUU|20260112|13:51:40.172369|S|100|19.75|0|100
A|UUUU|20260112|13:51:41.508664|S|100|19.75|0|100
A|UUUU|20260112|13:51:41.959953|S|100|19.75|0|100
A|UUUU|20260112|13:51:47.862457|S|100|19.77|0|100
A|UUUU|20260112|13:51:47.862457|S|125|19.77|0|125
A|UUUU|20260112|13:51:50.027582|S|100|19.77|0|100
A|UUUU|20260112|13:51:50.417001|S|1|19.77|0|1
A|UUUU|20260112|13:51:52.403679|S|100|19.76|0|100
A|UUUU|20260112|13:51:52.419367|S|100|19.75|0|100
A|UUUU|20260112|13:52:07.511109|S|2|19.73|0|2
A|UUUU|20260112|13:52:31.424742|S|83|19.72|0|83
A|UUUU|20260112|13:52:31.425523|S|8|19.72|0|8
A|UUUU|20260112|13:52:49.261274|S|1|19.71|0|1
A|UUUU|20260112|13:53:30.450575|S|100|19.75|0|100
A|UUUU|20260112|13:53:37.854628|S|100|19.63|0|100
A|UUUU|20260112|13:53:38.879817|E|5|19.63|0|5
A|UUUU|20260112|13:53:38.879968|S|5|19.625|0|5
A|UUUU|20260112|13:53:43.833998|S|27|19.63|0|27
A|UUUU|20260112|13:53:43.834043|S|73|19.63|0|73
A|UUUU|20260112|13:53:43.838078|S|100|19.6|0|100
A|UUUU|20260112|13:53:43.879146|S|100|19.59|0|100
A|UUUU|20260112|13:53:48.838190|S|100|19.59|0|100
A|UUUU|20260112|13:54:26.763529|S|100|19.6|0|100
A|UUUU|20260112|13:54:40.037700|S|26|19.59|0|26
A|UUUU|20260112|13:54:40.097030|S|100|19.57|0|100
A|UUUU|20260112|13:55:08.513592|S|100|19.58|0|100
A|UUUU|20260112|13:55:08.513593|S|100|19.58|0|100
A|UUUU|20260112|13:55:32.588271|S|100|19.6|0|100
A|UUUU|20260112|13:55:32.588271|S|100|19.6|0|100
A|UUUU|20260112|13:55:33.373250|S|31|19.61|0|31
A|UUUU|20260112|13:55:54.240768|S|100|19.65|0|100
A|UUUU|20260112|13:55:54.240769|S|100|19.65|0|100
A|UUUU|20260112|13:56:29.653378|S|1|19.64|0|1
A|UUUU|20260112|13:57:32.247024|S|6|19.66|0|6
A|UUUU|20260112|13:57:32.247024|S|101|19.66|0|101
A|UUUU|20260112|13:58:06.114400|S|1|19.66|0|1
A|UUUU|20260112|13:58:19.099157|S|100|19.67|0|100
A|UUUU|20260112|13:58:19.099157|S|1|19.67|0|1
A|UUUU|20260112|13:58:19.109461|S|25|19.66|0|25
A|UUUU|20260112|13:58:20.922920|S|100|19.65|0|100
A|UUUU|20260112|13:58:44.373300|S|100|19.65|0|100
A|UUUU|20260112|13:58:44.373301|S|100|19.65|0|100
A|UUUU|20260112|13:58:55.447586|S|100|19.64|0|100
A|UUUU|20260112|13:58:57.079419|S|15|19.65|0|15
A|UUUU|20260112|13:59:52.193844|S|1|19.67|0|1
A|UUUU|20260112|14:00:13.554605|S|1|19.66|0|1
A|UUUU|20260112|14:00:15.458379|S|91|19.65|0|91
A|UUUU|20260112|14:00:35.635748|S|100|19.63|0|100
A|UUUU|20260112|14:01:00.299541|S|1|19.62|0|1
A|UUUU|20260112|14:01:21.972749|S|100|19.63|0|100
A|UUUU|20260112|14:01:47.805199|S|20|19.61|0|20
A|UUUU|20260112|14:01:47.805200|S|1|19.61|0|1
A|UUUU|20260112|14:01:47.805200|S|500|19.61|0|500
A|UUUU|20260112|14:01:47.805200|S|580|19.61|0|580
A|UUUU|20260112|14:01:47.828842|S|1|19.6|0|1
A|UUUU|20260112|14:01:52.045418|S|12|19.58|0|12
A|UUUU|20260112|14:01:52.045418|S|5|19.58|0|5
A|UUUU|20260112|14:03:22.516328|S|100|19.58|0|100
A|UUUU|20260112|14:03:50.388760|S|100|19.63|0|100
A|UUUU|20260112|14:04:09.111951|S|1|19.62|0|1
A|UUUU|20260112|14:04:18.969051|S|100|19.62|0|100
A|UUUU|20260112|14:04:26.566072|S|1|19.62|0|1
A|UUUU|20260112|14:04:50.755847|S|1|19.62|0|1
A|UUUU|20260112|14:04:50.755847|S|20|19.62|0|20
A|UUUU|20260112|14:04:50.755848|S|100|19.62|0|100
A|UUUU|20260112|14:04:52.144126|S|100|19.61|0|100
A|UUUU|20260112|14:04:55.989950|S|8|19.58|0|8
A|UUUU|20260112|14:05:09.755423|S|100|19.55|0|100
A|UUUU|20260112|14:06:32.133725|S|40|19.62|0|40
A|UUUU|20260112|14:07:24.369344|S|100|19.6|0|100
A|UUUU|20260112|14:07:30.579026|S|100|19.57|0|100
A|UUUU|20260112|14:08:10.269561|S|100|19.59|0|100
A|UUUU|20260112|14:08:10.269602|S|100|19.6|0|100
A|UUUU|20260112|14:08:10.270150|S|200|19.61|0|200
A|UUUU|20260112|14:08:10.270170|S|100|19.61|0|100
A|UUUU|20260112|14:08:10.270789|S|100|19.62|0|100
A|UUUU|20260112|14:08:13.258978|S|2|19.65|0|2
A|UUUU|20260112|14:08:14.475460|S|18|19.65|0|18
A|UUUU|20260112|14:08:56.956227|S|75|19.66|0|75
A|UUUU|20260112|14:08:56.956227|S|100|19.66|0|100
A|UUUU|20260112|14:09:11.140851|S|100|19.66|0|100
A|UUUU|20260112|14:09:14.362998|S|90|19.66|0|90
A|UUUU|20260112|14:09:19.969866|S|10|19.66|0|10
A|UUUU|20260112|14:09:29.946801|S|1|19.65|0|1
A|UUUU|20260112|14:09:29.946801|S|56|19.65|0|56
A|UUUU|20260112|14:09:29.946862|S|44|19.65|0|44
A|UUUU|20260112|14:09:48.006416|S|100|19.655|0|100
A|UUUU|20260112|14:09:48.006416|S|100|19.65|0|100
A|UUUU|20260112|14:10:00.089789|S|100|19.66|0|100
A|UUUU|20260112|14:10:14.089313|S|18|19.67|0|18
A|UUUU|20260112|14:10:35.265323|S|5|19.65|0|5
A|UUUU|20260112|14:13:33.878830|S|100|19.62|0|100
A|UUUU|20260112|14:13:33.878830|S|15|19.62|0|15
A|UUUU|20260112|14:13:46.169422|S|3|19.6|0|3
A|UUUU|20260112|14:14:14.378294|S|5|19.58|0|5
A|UUUU|20260112|14:14:14.378295|S|100|19.58|0|100
A|UUUU|20260112|14:14:14.710509|S|100|19.56|0|100
A|UUUU|20260112|14:14:14.710509|S|5|19.56|0|5
A|UUUU|20260112|14:14:53.704727|S|100|19.56|0|100
A|UUUU|20260112|14:15:12.107733|S|1|19.55|0|1
A|UUUU|20260112|14:17:21.714854|S|6|19.52|0|6
A|UUUU|20260112|14:17:48.095211|S|100|19.51|0|100
A|UUUU|20260112|14:18:24.353570|S|39|19.52|0|39
A|UUUU|20260112|14:19:30.047673|S|1|19.53|0|1
A|UUUU|20260112|14:19:46.214491|S|100|19.52|0|100
A|UUUU|20260112|14:19:46.214491|S|100|19.52|0|100
A|UUUU|20260112|14:20:38.249755|S|25|19.51|0|25
A|UUUU|20260112|14:20:42.023072|S|100|19.52|0|100
A|UUUU|20260112|14:20:42.023072|S|100|19.52|0|100
A|UUUU|20260112|14:21:10.680533|S|25|19.52|0|25
A|UUUU|20260112|14:21:10.680570|S|75|19.52|0|75
A|UUUU|20260112|14:21:26.467483|S|39|19.51|0|39
A|UUUU|20260112|14:21:46.043186|S|100|19.51|0|100
A|UUUU|20260112|14:22:07.677076|S|100|19.53|0|100
A|UUUU|20260112|14:22:22.881789|S|100|19.54|0|100
A|UUUU|20260112|14:22:22.885953|S|100|19.54|0|100
A|UUUU|20260112|14:22:23.904921|S|1|19.54|0|1
A|UUUU|20260112|14:23:27.915607|S|50|19.53|0|50
A|UUUU|20260112|14:23:34.989867|S|100|19.52|0|100
A|UUUU|20260112|14:23:43.848836|S|44|19.525|0|44
A|UUUU|20260112|14:23:54.075156|S|100|19.53|0|100
A|UUUU|20260112|14:24:12.549030|S|100|19.52|0|100
A|UUUU|20260112|14:24:12.549030|S|100|19.52|0|100
A|UUUU|20260112|14:24:39.715242|S|100|19.51|0|100
A|UUUU|20260112|14:24:39.715242|S|100|19.51|0|100
A|UUUU|20260112|14:25:48.615876|S|100|19.5|0|100
A|UUUU|20260112|14:25:48.615919|S|100|19.5|0|100
A|UUUU|20260112|14:25:48.615920|S|100|19.5|0|100
A|UUUU|20260112|14:25:48.615923|S|100|19.5|0|100
A|UUUU|20260112|14:25:48.615952|S|100|19.5|0|100
A|UUUU|20260112|14:25:48.748760|S|16|19.49|0|16
A|UUUU|20260112|14:25:57.236702|S|54|19.48|0|54
A|UUUU|20260112|14:27:11.037498|S|68|19.46|0|68
A|UUUU|20260112|14:27:11.066057|S|100|19.47|0|100
A|UUUU|20260112|14:27:11.967242|S|5|19.48|0|5
A|UUUU|20260112|14:27:40.358954|S|100|19.49|0|100
A|UUUU|20260112|14:29:09.037080|S|100|19.48|0|100
A|UUUU|20260112|14:29:43.861974|S|100|19.47|0|100
A|UUUU|20260112|14:29:43.861975|S|100|19.47|0|100
A|UUUU|20260112|14:30:40.007116|S|33|19.5|0|33
A|UUUU|20260112|14:30:40.007116|S|200|19.5|0|200
A|UUUU|20260112|14:30:51.546868|S|100|19.51|0|100
A|UUUU|20260112|14:32:02.241100|S|100|19.52|0|100
A|UUUU|20260112|14:32:07.955496|S|100|19.53|0|100
A|UUUU|20260112|14:32:07.955684|S|100|19.525|0|100
A|UUUU|20260112|14:32:35.939982|S|1|19.53|0|1
A|UUUU|20260112|14:32:35.939982|S|100|19.53|0|100
A|UUUU|20260112|14:32:35.939982|S|100|19.53|0|100
A|UUUU|20260112|14:33:29.050280|S|1|19.56|0|1
A|UUUU|20260112|14:33:48.786126|S|100|19.54|0|100
A|UUUU|20260112|14:33:48.786126|S|100|19.54|0|100
A|UUUU|20260112|14:33:58.102942|S|100|19.55|0|100
A|UUUU|20260112|14:33:59.718992|S|100|19.56|0|100
A|UUUU|20260112|14:33:59.718992|S|50|19.56|0|50
A|UUUU|20260112|14:33:59.966763|S|100|19.57|0|100
A|UUUU|20260112|14:34:33.858010|S|1|19.57|0|1
A|UUUU|20260112|14:34:33.863293|S|100|19.565|0|100
A|UUUU|20260112|14:35:09.645971|S|1|19.55|0|1
A|UUUU|20260112|14:35:12.181151|S|100|19.53|0|100
A|UUUU|20260112|14:35:21.325174|S|100|19.53|0|100
A|UUUU|20260112|14:35:48.151976|S|100|19.54|0|100
A|UUUU|20260112|14:36:44.859224|S|30|19.51|0|30
A|UUUU|20260112|14:36:54.495297|S|100|19.5|0|100
A|UUUU|20260112|14:37:03.605729|S|100|19.5|0|100
A|UUUU|20260112|14:37:47.725626|S|100|19.48|0|100
A|UUUU|20260112|14:37:53.436888|S|400|19.48|0|400
A|UUUU|20260112|14:37:53.436920|S|100|19.48|0|100
A|UUUU|20260112|14:37:53.488476|S|100|19.48|0|100
A|UUUU|20260112|14:38:01.588934|S|100|19.48|0|100
A|UUUU|20260112|14:38:08.143388|S|1|19.47|0|1
A|UUUU|20260112|14:38:11.377218|S|100|19.44|0|100
A|UUUU|20260112|14:38:11.377219|S|12|19.44|0|12
A|UUUU|20260112|14:38:22.382794|S|33|19.43|0|33
A|UUUU|20260112|14:38:35.465877|S|100|19.42|0|100
A|UUUU|20260112|14:39:15.210577|S|100|19.43|0|100
A|UUUU|20260112|14:39:15.210577|S|1|19.43|0|1
A|UUUU|20260112|14:39:19.883975|S|100|19.41|0|100
A|UUUU|20260112|14:39:34.760593|S|100|19.41|0|100
A|UUUU|20260112|14:39:37.109658|S|100|19.42|0|100
A|UUUU|20260112|14:39:54.519926|S|100|19.43|0|100
A|UUUU|20260112|14:39:54.519926|S|500|19.43|0|500
A|UUUU|20260112|14:39:54.519927|S|100|19.43|0|100
A|UUUU|20260112|14:39:55.559570|S|57|19.44|0|57
A|UUUU|20260112|14:40:22.414508|S|1|19.43|0|1
A|UUUU|20260112|14:42:24.559303|S|1|19.46|0|1
A|UUUU|20260112|14:43:54.384117|S|1|19.47|0|1
A|UUUU|20260112|14:43:54.384117|S|100|19.47|0|100
A|UUUU|20260112|14:44:28.560788|S|100|19.46|0|100
A|UUUU|20260112|14:44:30.887207|S|100|19.47|0|100
A|UUUU|20260112|14:44:56.562313|S|265|19.47|0|265
A|UUUU|20260112|14:44:56.562794|S|135|19.47|0|135
A|UUUU|20260112|14:45:24.002396|S|200|19.45|0|200
A|UUUU|20260112|14:45:24.912384|S|1|19.44|0|1
A|UUUU|20260112|14:45:24.912384|S|16|19.44|0|16
A|UUUU|20260112|14:45:28.252004|S|100|19.45|0|100
A|UUUU|20260112|14:45:32.516145|S|100|19.46|0|100
A|UUUU|20260112|14:46:10.697894|S|100|19.45|0|100
A|UUUU|20260112|14:47:17.396913|S|154|19.48|0|154
A|UUUU|20260112|14:47:17.585910|S|100|19.47|0|100
A|UUUU|20260112|14:47:17.585910|S|2|19.47|0|2
A|UUUU|20260112|14:47:17.585910|S|100|19.47|0|100
A|UUUU|20260112|14:47:17.587592|S|1|19.46|0|1
A|UUUU|20260112|14:47:50.878796|S|29|19.45|0|29
A|UUUU|20260112|14:47:50.878841|S|21|19.45|0|21
A|UUUU|20260112|14:48:17.922731|S|3|19.44|0|3
A|UUUU|20260112|14:48:45.601794|S|3|19.43|0|3
A|UUUU|20260112|14:48:46.961701|S|100|19.41|0|100
A|UUUU|20260112|14:48:48.188889|S|15|19.4|0|15
A|UUUU|20260112|14:49:10.081591|S|1645|19.4|0|1645
A|UUUU|20260112|14:49:10.084338|S|100|19.4|0|100
A|UUUU|20260112|14:49:25.839522|S|1|19.4|0|1
A|UUUU|20260112|14:51:24.028406|S|100|19.43|0|100
A|UUUU|20260112|14:52:07.432394|S|33|19.47|0|33
A|UUUU|20260112|14:52:07.945705|S|100|19.47|0|100
A|UUUU|20260112|14:52:22.929090|S|30|19.47|0|30
A|UUUU|20260112|14:52:24.496694|S|33|19.46|0|33
A|UUUU|20260112|14:52:38.353252|S|100|19.48|0|100
A|UUUU|20260112|14:52:38.353253|S|100|19.48|0|100
A|UUUU|20260112|14:53:03.243843|S|100|19.48|0|100
A|UUUU|20260112|14:53:35.048818|S|100|19.49|0|100
A|UUUU|20260112|14:53:39.515873|S|5|19.5|0|5
A|UUUU|20260112|14:54:16.806761|S|101|19.495|0|101
A|UUUU|20260112|14:54:16.806761|S|207|19.49|0|207
A|UUUU|20260112|14:55:03.623421|S|69|19.49|0|69
A|UUUU|20260112|14:55:03.623421|S|98|19.49|0|98
A|UUUU|20260112|14:55:12.858936|S|100|19.48|0|100
A|UUUU|20260112|14:55:29.392781|S|100|19.49|0|100
A|UUUU|20260112|14:56:15.182829|S|50|19.5|0|50
A|UUUU|20260112|14:57:12.073151|S|100|19.51|0|100
A|UUUU|20260112|14:57:27.060783|S|7|19.51|0|7
A|UUUU|20260112|14:57:29.742920|S|100|19.51|0|100
A|UUUU|20260112|14:57:30.651216|S|100|19.51|0|100
A|UUUU|20260112|14:57:32.248479|S|85|19.5|0|85
A|UUUU|20260112|14:57:32.248480|S|100|19.5|0|100
A|UUUU|20260112|14:57:48.113253|S|100|19.46|0|100
A|UUUU|20260112|14:57:48.113253|S|3|19.46|0|3
A|UUUU|20260112|14:57:48.132658|S|100|19.46|0|100
A|UUUU|20260112|14:57:48.132658|S|100|19.46|0|100
A|UUUU|20260112|14:57:48.132658|S|400|19.46|0|400
A|UUUU|20260112|14:57:48.132659|S|100|19.46|0|100
A|UUUU|20260112|14:57:52.141724|S|100|19.47|0|100
A|UUUU|20260112|14:57:56.209289|S|18|19.45|0|18
A|UUUU|20260112|14:57:56.209289|S|3|19.45|0|3
A|UUUU|20260112|14:59:32.966389|S|100|19.45|0|100
A|UUUU|20260112|14:59:53.110506|S|6|19.48|0|6
A|UUUU|20260112|14:59:57.050524|S|100|19.49|0|100
A|UUUU|20260112|15:00:34.056557|S|100|19.54|0|100
A|UUUU|20260112|15:00:34.866867|S|100|19.53|0|100
A|UUUU|20260112|15:00:34.866867|S|900|19.53|0|900
A|UUUU|20260112|15:00:34.866867|S|100|19.53|0|100
A|UUUU|20260112|15:00:34.866867|S|100|19.53|0|100
A|UUUU|20260112|15:00:34.873930|S|600|19.55|0|600
A|UUUU|20260112|15:01:53.585325|S|20|19.52|0|20
A|UUUU|20260112|15:03:47.674423|S|20|19.5|0|20
A|UUUU|20260112|15:04:33.802815|S|149|19.44|0|149
A|UUUU|20260112|15:05:36.985825|S|6|19.38|0|6
A|UUUU|20260112|15:05:36.985825|S|358|19.38|0|358
A|UUUU|20260112|15:05:38.246427|S|100|19.37|0|100
A|UUUU|20260112|15:05:38.246477|S|100|19.36|0|100
A|UUUU|20260112|15:05:41.800467|S|100|19.37|0|100
A|UUUU|20260112|15:06:56.646728|S|100|19.37|0|100
A|UUUU|20260112|15:06:56.646728|S|100|19.37|0|100
A|UUUU|20260112|15:07:23.005855|S|25|19.39|0|25
A|UUUU|20260112|15:07:57.071915|S|100|19.41|0|100
A|UUUU|20260112|15:08:05.491592|S|3|19.415|0|3
A|UUUU|20260112|15:08:05.496934|S|1|19.4|0|1
A|UUUU|20260112|15:08:20.585010|S|100|19.4|0|100
A|UUUU|20260112|15:08:25.358641|S|100|19.39|0|100
A|UUUU|20260112|15:08:25.358641|S|1|19.39|0|1
A|UUUU|20260112|15:08:25.358641|S|100|19.39|0|100
A|UUUU|20260112|15:08:25.364387|S|30|19.385|0|30
A|UUUU|20260112|15:09:09.902294|S|100|19.38|0|100
A|UUUU|20260112|15:09:32.064245|S|1|19.37|0|1
A|UUUU|20260112|15:09:56.674106|S|3|19.37|0|3
A|UUUU|20260112|15:10:03.883390|S|10|19.38|0|10
A|UUUU|20260112|15:11:24.048660|S|79|19.39|0|79
A|UUUU|20260112|15:12:23.806128|S|25|19.4|0|25
A|UUUU|20260112|15:12:23.806146|S|175|19.4|0|175
A|UUUU|20260112|15:12:35.379261|S|500|19.41|0|500
A|UUUU|20260112|15:13:14.371927|S|1|19.43|0|1
A|UUUU|20260112|15:13:14.371927|S|100|19.43|0|100
A|UUUU|20260112|15:13:14.372046|S|98|19.43|0|98
A|UUUU|20260112|15:13:45.020061|S|100|19.42|0|100
A|UUUU|20260112|15:13:45.020062|S|1|19.42|0|1
A|UUUU|20260112|15:13:45.020062|S|2|19.42|0|2
A|UUUU|20260112|15:13:45.176747|S|12|19.405|0|12
A|UUUU|20260112|15:13:52.356230|S|12|19.4|0|12
A|UUUU|20260112|15:14:58.512346|S|100|19.39|0|100
A|UUUU|20260112|15:15:15.469331|S|12|19.37|0|12
A|UUUU|20260112|15:15:15.469331|S|1|19.37|0|1
A|UUUU|20260112|15:15:15.924077|S|1|19.38|0|1
A|UUUU|20260112|15:16:28.201836|S|1|19.35|0|1
A|UUUU|20260112|15:16:31.111885|S|100|19.35|0|100
A|UUUU|20260112|15:16:31.111886|S|100|19.35|0|100
A|UUUU|20260112|15:16:31.112381|S|400|19.36|0|400
A|UUUU|20260112|15:16:31.112381|S|100|19.36|0|100
A|UUUU|20260112|15:16:31.119980|S|13|19.36|0|13
A|UUUU|20260112|15:16:31.214311|S|1|19.365|0|1
A|UUUU|20260112|15:16:33.075856|S|100|19.37|0|100
A|UUUU|20260112|15:16:33.075856|S|100|19.37|0|100
A|UUUU|20260112|15:16:59.032085|S|1|19.37|0|1
A|UUUU|20260112|15:17:04.852132|S|100|19.38|0|100
A|UUUU|20260112|15:17:04.852132|S|71|19.38|0|71
A|UUUU|20260112|15:17:04.852799|S|29|19.38|0|29
A|UUUU|20260112|15:17:22.979009|S|100|19.4|0|100
A|UUUU|20260112|15:17:31.323808|S|100|19.41|0|100
A|UUUU|20260112|15:17:42.581080|S|2|19.4|0|2
A|UUUU|20260112|15:17:42.581080|S|1|19.4|0|1
A|UUUU|20260112|15:18:36.964310|S|100|19.37|0|100
A|UUUU|20260112|15:18:36.964310|S|100|19.37|0|100
A|UUUU|20260112|15:20:13.955230|E|1|19.38|0|1
A|UUUU|20260112|15:20:13.955230|E|2|19.38|0|2
A|UUUU|20260112|15:20:40.534085|S|100|19.39|0|100
A|UUUU|20260112|15:20:40.541258|S|100|19.39|0|100
A|UUUU|20260112|15:21:22.097865|S|4|19.38|0|4
A|UUUU|20260112|15:21:22.097865|S|1|19.38|0|1
A|UUUU|20260112|15:21:22.097866|S|1|19.38|0|1
A|UUUU|20260112|15:21:22.097866|S|1|19.38|0|1
A|UUUU|20260112|15:21:22.097866|S|1|19.38|0|1
A|UUUU|20260112|15:21:22.097867|S|7|19.38|0|7
A|UUUU|20260112|15:21:22.571247|S|12|19.37|0|12
A|UUUU|20260112|15:21:23.010078|S|80|19.34|0|80
A|UUUU|20260112|15:21:52.495493|S|100|19.33|0|100
A|UUUU|20260112|15:21:52.495493|S|1|19.33|0|1
A|UUUU|20260112|15:21:52.495493|S|1|19.33|0|1
A|UUUU|20260112|15:23:36.738622|S|100|19.37|0|100
A|UUUU|20260112|15:23:36.738622|S|4|19.37|0|4
A|UUUU|20260112|15:24:18.659201|S|100|19.37|0|100
A|UUUU|20260112|15:24:19.412199|S|1|19.36|0|1
A|UUUU|20260112|15:24:19.412200|S|100|19.36|0|100
A|UUUU|20260112|15:24:19.412200|S|1|19.36|0|1
A|UUUU|20260112|15:24:54.912816|S|100|19.36|0|100
A|UUUU|20260112|15:24:56.419617|S|1|19.36|0|1
A|UUUU|20260112|15:25:10.558178|S|20|19.38|0|20
A|UUUU|20260112|15:25:48.339265|S|100|19.39|0|100
A|UUUU|20260112|15:25:48.357188|S|76|19.4|0|76
A|UUUU|20260112|15:25:59.331983|S|24|19.4|0|24
A|UUUU|20260112|15:26:15.973309|S|1|19.39|0|1
A|UUUU|20260112|15:26:15.973309|S|14|19.39|0|14
A|UUUU|20260112|15:26:15.973309|S|3|19.39|0|3
A|UUUU|20260112|15:26:21.771095|S|1|19.38|0|1
A|UUUU|20260112|15:26:31.480299|S|100|19.37|0|100
A|UUUU|20260112|15:26:31.480299|S|1|19.37|0|1
A|UUUU|20260112|15:26:47.384796|S|20|19.35|0|20
A|UUUU|20260112|15:26:48.119497|S|1|19.34|0|1
A|UUUU|20260112|15:28:05.938374|S|1|19.32|0|1
A|UUUU|20260112|15:28:06.049778|S|12|19.31|0|12
A|UUUU|20260112|15:28:06.054647|S|7|19.3|0|7
A|UUUU|20260112|15:28:06.054647|S|25|19.3|0|25
A|UUUU|20260112|15:28:06.108385|S|7|19.29|0|7
A|UUUU|20260112|15:28:06.108385|S|3|19.29|0|3
A|UUUU|20260112|15:28:06.108385|S|100|19.29|0|100
A|UUUU|20260112|15:28:06.108386|S|12|19.29|0|12
A|UUUU|20260112|15:28:36.411103|S|75|19.27|0|75
A|UUUU|20260112|15:28:36.411104|S|5|19.27|0|5
A|UUUU|20260112|15:28:36.411104|S|1|19.27|0|1
A|UUUU|20260112|15:28:55.372654|S|100|19.27|0|100
A|UUUU|20260112|15:28:55.372654|S|100|19.27|0|100
A|UUUU|20260112|15:29:01.019249|S|100|19.29|0|100
A|UUUU|20260112|15:29:37.412810|S|100|19.28|0|100
A|UUUU|20260112|15:29:37.412810|S|100|19.28|0|100
A|UUUU|20260112|15:29:37.412810|S|3|19.28|0|3
A|UUUU|20260112|15:30:14.229787|S|10|19.27|0|10
A|UUUU|20260112|15:30:14.229787|S|90|19.27|0|90
A|UUUU|20260112|15:30:21.896137|S|3|19.23|0|3
A|UUUU|20260112|15:30:23.146577|S|100|19.23|0|100
A|UUUU|20260112|15:30:23.146578|S|100|19.23|0|100
A|UUUU|20260112|15:30:35.121086|S|491|19.22|0|491
A|UUUU|20260112|15:30:35.121086|S|100|19.22|0|100
A|UUUU|20260112|15:30:43.076073|S|1031|19.22|0|1031
A|UUUU|20260112|15:30:43.076251|S|614|19.22|0|614
A|UUUU|20260112|15:30:45.041601|S|100|19.22|0|100
A|UUUU|20260112|15:31:33.295489|S|100|19.24|0|100
A|UUUU|20260112|15:31:36.740413|S|2|19.24|0|2
A|UUUU|20260112|15:31:39.031002|S|4|19.23|0|4
A|UUUU|20260112|15:31:39.031003|S|100|19.23|0|100
A|UUUU|20260112|15:31:42.641646|S|100|19.22|0|100
A|UUUU|20260112|15:31:42.641646|S|100|19.22|0|100
A|UUUU|20260112|15:32:03.248288|S|100|19.23|0|100
A|UUUU|20260112|15:32:11.602564|S|2|19.24|0|2
A|UUUU|20260112|15:32:11.602564|S|100|19.24|0|100
A|UUUU|20260112|15:32:23.095279|S|100|19.26|0|100
A|UUUU|20260112|15:32:26.530396|S|100|19.27|0|100
A|UUUU|20260112|15:32:26.534227|S|100|19.28|0|100
A|UUUU|20260112|15:32:51.944024|S|101|19.3|0|101
A|UUUU|20260112|15:32:51.944024|S|2|19.3|0|2
A|UUUU|20260112|15:33:12.728738|S|1|19.3|0|1
A|UUUU|20260112|15:33:12.741894|S|100|19.29|0|100
A|UUUU|20260112|15:33:12.741894|S|100|19.29|0|100
A|UUUU|20260112|15:33:12.741894|S|1|19.29|0|1
A|UUUU|20260112|15:33:58.143485|S|1|19.27|0|1
A|UUUU|20260112|15:34:05.490099|S|100|19.27|0|100
A|UUUU|20260112|15:34:11.228731|S|100|19.28|0|100
A|UUUU|20260112|15:34:14.059678|S|1|19.28|0|1
A|UUUU|20260112|15:34:14.945494|S|100|19.27|0|100
A|UUUU|20260112|15:34:14.945494|S|100|19.27|0|100
A|UUUU|20260112|15:35:03.967282|S|100|19.25|0|100
A|UUUU|20260112|15:35:03.967282|S|100|19.25|0|100
A|UUUU|20260112|15:35:03.967283|S|100|19.25|0|100
A|UUUU|20260112|15:35:05.088820|S|6|19.24|0|6
A|UUUU|20260112|15:35:16.695242|S|100|19.25|0|100
A|UUUU|20260112|15:35:16.695242|S|100|19.25|0|100
A|UUUU|20260112|15:35:16.695242|S|9|19.25|0|9
A|UUUU|20260112|15:35:56.046507|S|1|19.25|0|1
A|UUUU|20260112|15:35:58.208464|S|53|19.25|0|53
A|UUUU|20260112|15:35:58.208497|S|17|19.25|0|17
A|UUUU|20260112|15:36:30.549441|S|98|19.27|0|98
A|UUUU|20260112|15:36:30.549529|S|2|19.27|0|2
A|UUUU|20260112|15:37:02.430755|S|100|19.3|0|100
A|UUUU|20260112|15:37:02.430755|S|100|19.3|0|100
A|UUUU|20260112|15:37:12.774987|S|100|19.31|0|100
A|UUUU|20260112|15:37:20.191616|S|1|19.3|0|1
A|UUUU|20260112|15:37:20.201308|S|100|19.3|0|100
A|UUUU|20260112|15:37:38.309744|S|66|19.3|0|66
A|UUUU|20260112|15:37:45.731070|S|1|19.3|0|1
A|UUUU|20260112|15:37:47.472047|S|96|19.3|0|96
A|UUUU|20260112|15:38:04.941577|S|193|19.31|0|193
A|UUUU|20260112|15:38:19.259108|S|100|19.31|0|100
A|UUUU|20260112|15:38:19.259108|S|100|19.31|0|100
A|UUUU|20260112|15:38:19.259108|S|100|19.31|0|100
A|UUUU|20260112|15:39:09.115205|S|198|19.32|0|198
A|UUUU|20260112|15:39:09.115205|S|100|19.32|0|100
A|UUUU|20260112|15:39:38.754444|S|10|19.31|0|10
A|UUUU|20260112|15:39:38.754444|S|1|19.31|0|1
A|UUUU|20260112|15:39:38.754445|S|100|19.31|0|100
A|UUUU|20260112|15:39:38.754445|S|100|19.31|0|100
A|UUUU|20260112|15:39:38.794140|S|100|19.31|0|100
A|UUUU|20260112|15:39:38.794140|S|100|19.31|0|100
A|UUUU|20260112|15:39:40.122213|S|100|19.31|0|100
A|UUUU|20260112|15:39:53.471566|S|100|19.31|0|100
A|UUUU|20260112|15:39:53.471566|S|100|19.31|0|100
A|UUUU|20260112|15:40:31.858826|S|100|19.32|0|100
A|UUUU|20260112|15:40:31.858827|S|100|19.32|0|100
A|UUUU|20260112|15:40:34.978830|S|82|19.34|0|82
A|UUUU|20260112|15:40:34.978830|S|18|19.34|0|18
A|UUUU|20260112|15:40:36.259024|S|49|19.34|0|49
A|UUUU|20260112|15:40:36.259024|S|51|19.34|0|51
A|UUUU|20260112|15:40:39.663062|S|100|19.36|0|100
A|UUUU|20260112|15:40:42.658067|S|100|19.35|0|100
A|UUUU|20260112|15:40:47.713198|S|100|19.35|0|100
A|UUUU|20260112|15:40:49.038153|S|100|19.35|0|100
A|UUUU|20260112|15:40:49.038154|S|100|19.35|0|100
A|UUUU|20260112|15:40:53.573669|S|456|19.34|0|456
A|UUUU|20260112|15:40:53.573689|S|444|19.34|0|444
A|UUUU|20260112|15:40:53.573689|S|300|19.34|0|300
A|UUUU|20260112|15:40:57.031058|S|100|19.31|0|100
A|UUUU|20260112|15:41:05.974673|S|100|19.3|0|100
A|UUUU|20260112|15:41:05.974673|S|100|19.3|0|100
A|UUUU|20260112|15:41:05.974898|S|9|19.3|0|9
A|UUUU|20260112|15:41:05.976326|S|2|19.3|0|2
A|UUUU|20260112|15:41:05.977030|S|89|19.3|0|89
A|UUUU|20260112|15:41:12.889959|S|100|19.3|0|100
A|UUUU|20260112|15:41:34.535874|S|10|19.3|0|10
A|UUUU|20260112|15:41:34.535902|S|2|19.3|0|2
A|UUUU|20260112|15:41:34.536135|S|62|19.3|0|62
A|UUUU|20260112|15:41:34.536314|S|74|19.3|0|74
A|UUUU|20260112|15:41:34.536314|S|26|19.3|0|26
A|UUUU|20260112|15:41:34.536817|S|26|19.3|0|26
A|UUUU|20260112|15:41:42.136445|S|10|19.3|0|10
A|UUUU|20260112|15:42:01.061900|S|100|19.28|0|100
A|UUUU|20260112|15:42:26.900839|S|10|19.26|0|10
A|UUUU|20260112|15:42:26.900840|S|154|19.26|0|154
A|UUUU|20260112|15:43:09.050734|S|100|19.28|0|100
A|UUUU|20260112|15:43:28.311637|S|100|19.29|0|100
A|UUUU|20260112|15:44:01.033561|S|100|19.29|0|100
A|UUUU|20260112|15:44:01.033562|S|100|19.29|0|100
A|UUUU|20260112|15:44:10.324879|S|100|19.29|0|100
A|UUUU|20260112|15:44:20.100600|S|2|19.3|0|2
A|UUUU|20260112|15:44:20.100600|S|100|19.3|0|100
A|UUUU|20260112|15:44:20.110908|S|5|19.3|0|5
A|UUUU|20260112|15:44:20.110908|S|126|19.3|0|126
A|UUUU|20260112|15:44:20.110908|S|700|19.3|0|700
A|UUUU|20260112|15:44:52.664889|S|100|19.29|0|100
A|UUUU|20260112|15:44:52.750267|S|100|19.29|0|100
A|UUUU|20260112|15:45:00.938271|S|200|19.29|0|200
A|UUUU|20260112|15:45:01.129026|S|100|19.29|0|100
A|UUUU|20260112|15:45:13.134788|S|25|19.28|0|25
A|UUUU|20260112|15:45:13.134968|S|100|19.28|0|100
A|UUUU|20260112|15:45:16.627701|S|100|19.28|0|100
A|UUUU|20260112|15:45:16.627839|S|100|19.28|0|100
A|UUUU|20260112|15:45:52.971983|S|100|19.3|0|100
A|UUUU|20260112|15:46:10.088243|S|6|19.32|0|6
A|UUUU|20260112|15:46:30.062917|S|100|19.3|0|100
A|UUUU|20260112|15:47:52.178839|S|100|19.3|0|100
A|UUUU|20260112|15:47:52.178839|S|101|19.295|0|101
A|UUUU|20260112|15:47:52.178840|S|190|19.3|0|190
A|UUUU|20260112|15:47:52.179042|S|10|19.3|0|10
A|UUUU|20260112|15:47:52.703335|S|400|19.3|0|400
A|UUUU|20260112|15:48:01.952369|S|3|19.29|0|3
A|UUUU|20260112|15:48:31.117506|S|159|19.27|0|159
A|UUUU|20260112|15:48:31.117506|S|100|19.27|0|100
A|UUUU|20260112|15:48:31.117507|S|100|19.27|0|100
A|UUUU|20260112|15:49:00.053691|S|100|19.29|0|100
A|UUUU|20260112|15:49:11.135804|S|100|19.31|0|100
A|UUUU|20260112|15:49:11.135850|S|143|19.31|0|143
A|UUUU|20260112|15:49:11.141747|S|3000|19.32|0|3000
A|UUUU|20260112|15:49:11.146116|S|100|19.32|0|100
A|UUUU|20260112|15:49:11.146117|S|100|19.32|0|100
A|UUUU|20260112|15:49:14.428100|S|2|19.305|0|2
A|UUUU|20260112|15:49:14.640560|S|2|19.305|0|2
A|UUUU|20260112|15:49:14.691312|S|2|19.305|0|2
A|UUUU|20260112|15:49:14.728797|S|2|19.305|0|2
A|UUUU|20260112|15:49:30.465007|S|4|19.305|0|4
A|UUUU|20260112|15:49:50.116667|S|100|19.31|0|100
A|UUUU|20260112|15:49:58.825619|S|15|19.31|0|15
A|UUUU|20260112|15:50:01.152000|S|100|19.305|0|100
A|UUUU|20260112|15:50:06.786100|S|100|19.29|0|100
A|UUUU|20260112|15:50:06.786101|S|100|19.29|0|100
A|UUUU|20260112|15:50:06.786101|S|12|19.29|0|12
A|UUUU|20260112|15:50:28.735100|S|100|19.27|0|100
A|UUUU|20260112|15:50:28.735100|S|100|19.27|0|100
A|UUUU|20260112|15:50:28.735100|S|52|19.27|0|52
A|UUUU|20260112|15:50:28.735101|S|100|19.27|0|100
A|UUUU|20260112|15:50:51.073687|S|100|19.28|0|100
A|UUUU|20260112|15:50:51.073687|S|100|19.28|0|100
A|UUUU|20260112|15:50:51.073719|S|100|19.28|0|100
A|UUUU|20260112|15:51:24.487114|S|50|19.29|0|50
A|UUUU|20260112|15:51:24.487114|S|50|19.29|0|50
A|UUUU|20260112|15:51:31.328641|S|100|19.29|0|100
A|UUUU|20260112|15:51:49.544622|S|100|19.29|0|100
A|UUUU|20260112|15:51:49.548906|S|5|19.3|0|5
A|UUUU|20260112|15:51:52.639237|S|100|19.3|0|100
A|UUUU|20260112|15:52:11.492174|S|100|19.3|0|100
A|UUUU|20260112|15:52:11.492174|S|100|19.3|0|100
A|UUUU|20260112|15:52:11.492174|S|100|19.3|0|100
A|UUUU|20260112|15:52:15.282050|S|100|19.3|0|100
A|UUUU|20260112|15:52:31.208141|S|100|19.31|0|100
A|UUUU|20260112|15:52:31.208186|S|200|19.31|0|200
A|UUUU|20260112|15:52:45.452945|S|10|19.3|0|10
A|UUUU|20260112|15:53:00.035747|S|3|19.295|0|3
A|UUUU|20260112|15:53:01.097840|S|4|19.29|0|4
A|UUUU|20260112|15:53:04.719803|S|58|19.29|0|58
A|UUUU|20260112|15:53:04.719804|S|100|19.29|0|100
A|UUUU|20260112|15:53:04.719804|S|100|19.29|0|100
A|UUUU|20260112|15:53:04.719804|S|10|19.29|0|10
A|UUUU|20260112|15:53:27.501131|S|100|19.3|0|100
A|UUUU|20260112|15:53:36.020356|S|202|19.3|0|202
A|UUUU|20260112|15:53:36.024288|S|193|19.31|0|193
A|UUUU|20260112|15:53:36.024301|S|100|19.31|0|100
A|UUUU|20260112|15:53:36.182901|S|66|19.31|0|66
A|UUUU|20260112|15:53:36.963483|S|2089|19.32|0|2089
A|UUUU|20260112|15:53:36.967820|S|300|19.32|0|300
A|UUUU|20260112|15:53:36.973546|S|600|19.32|0|600
A|UUUU|20260112|15:53:36.975995|S|1300|19.32|0|1300
A|UUUU|20260112|15:53:55.514407|S|100|19.32|0|100
A|UUUU|20260112|15:54:03.568873|S|100|19.31|0|100
A|UUUU|20260112|15:54:03.568874|S|10|19.31|0|10
A|UUUU|20260112|15:54:03.568874|S|100|19.31|0|100
A|UUUU|20260112|15:54:10.538021|S|100|19.31|0|100
A|UUUU|20260112|15:54:12.817724|S|29|19.3|0|29
A|UUUU|20260112|15:54:30.867023|S|3|19.295|0|3
A|UUUU|20260112|15:54:35.307915|S|93|19.295|0|93
A|UUUU|20260112|15:54:38.059101|S|2|19.295|0|2
A|UUUU|20260112|15:54:59.220477|S|100|19.285|0|100
A|UUUU|20260112|15:55:00.030515|S|3|19.28|0|3
A|UUUU|20260112|15:55:00.030515|S|100|19.285|0|100
A|UUUU|20260112|15:55:00.030515|S|5|19.285|0|5
A|UUUU|20260112|15:55:00.030515|S|23|19.285|0|23
A|UUUU|20260112|15:55:00.030516|S|2872|19.28|0|2872
A|UUUU|20260112|15:55:00.030519|S|128|19.28|0|128
A|UUUU|20260112|15:55:07.612939|S|100|19.28|0|100
A|UUUU|20260112|15:55:07.612939|S|11|19.28|0|11
A|UUUU|20260112|15:55:07.612940|S|2|19.28|0|2
A|UUUU|20260112|15:55:16.889905|S|60|19.29|0|60
A|UUUU|20260112|15:55:27.427430|S|100|19.29|0|100
A|UUUU|20260112|15:55:27.427430|S|100|19.29|0|100
A|UUUU|20260112|15:55:29.472273|S|100|19.285|0|100
A|UUUU|20260112|15:55:29.953391|S|100|19.29|0|100
A|UUUU|20260112|15:55:34.517071|S|100|19.285|0|100
A|UUUU|20260112|15:55:40.759705|S|11|19.29|0|11
A|UUUU|20260112|15:55:40.759705|S|100|19.29|0|100
A|UUUU|20260112|15:55:46.050411|S|9|19.3|0|9
A|UUUU|20260112|15:55:46.050413|S|150|19.3|0|150
A|UUUU|20260112|15:55:46.050413|S|30|19.3|0|30
A|UUUU|20260112|15:55:46.050414|S|1|19.3|0|1
A|UUUU|20260112|15:55:50.691106|S|100|19.305|0|100
A|UUUU|20260112|15:55:51.243696|S|6|19.3|0|6
A|UUUU|20260112|15:55:51.243938|S|206|19.3|0|206
A|UUUU|20260112|15:55:51.243938|S|94|19.3|0|94
A|UUUU|20260112|15:55:51.243938|S|100|19.3|0|100
A|UUUU|20260112|15:55:51.243938|S|200|19.3|0|200
A|UUUU|20260112|15:55:58.408907|S|100|19.295|0|100
A|UUUU|20260112|15:55:58.408908|S|2|19.29|0|2
A|UUUU|20260112|15:55:58.408908|S|100|19.29|0|100
A|UUUU|20260112|15:55:58.408908|S|10|19.29|0|10
A|UUUU|20260112|15:55:58.408908|S|2|19.29|0|2
A|UUUU|20260112|15:55:58.408910|S|8|19.29|0|8
A|UUUU|20260112|15:55:58.408910|S|5|19.29|0|5
A|UUUU|20260112|15:55:58.408910|S|2|19.29|0|2
A|UUUU|20260112|15:55:58.408910|S|100|19.29|0|100
A|UUUU|20260112|15:55:58.408911|S|100|19.29|0|100
A|UUUU|20260112|15:55:58.408911|S|3|19.29|0|3
A|UUUU|20260112|15:55:58.408911|S|100|19.29|0|100
A|UUUU|20260112|15:55:58.408911|S|100|19.29|0|100
A|UUUU|20260112|15:55:58.408912|S|200|19.29|0|200
A|UUUU|20260112|15:56:00.359314|S|37|19.29|0|37
A|UUUU|20260112|15:56:00.359330|S|63|19.29|0|63
A|UUUU|20260112|15:56:08.349934|S|18|19.3|0|18
A|UUUU|20260112|15:56:08.349979|S|82|19.3|0|82
A|UUUU|20260112|15:56:08.349979|S|100|19.3|0|100
A|UUUU|20260112|15:56:08.350343|S|8|19.3|0|8
A|UUUU|20260112|15:56:25.787149|S|100|19.305|0|100
A|UUUU|20260112|15:56:25.787149|S|22|19.305|0|22
A|UUUU|20260112|15:56:25.787150|S|38|19.305|0|38
A|UUUU|20260112|15:56:25.787150|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787150|S|20|19.3|0|20
A|UUUU|20260112|15:56:25.787152|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787152|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787152|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787152|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787152|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787153|S|40|19.3|0|40
A|UUUU|20260112|15:56:25.787153|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787153|S|300|19.3|0|300
A|UUUU|20260112|15:56:25.787153|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787263|S|160|19.3|0|160
A|UUUU|20260112|15:56:25.787263|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787263|S|100|19.3|0|100
A|UUUU|20260112|15:56:25.787264|S|100|19.3|0|100
A|UUUU|20260112|15:56:48.730675|S|100|19.295|0|100
A|UUUU|20260112|15:56:48.730675|S|100|19.295|0|100
A|UUUU|20260112|15:56:48.730675|S|100|19.295|0|100
A|UUUU|20260112|15:56:48.730675|S|100|19.295|0|100
A|UUUU|20260112|15:56:48.730676|S|200|19.295|0|200
A|UUUU|20260112|15:56:48.730677|S|2|19.29|0|2
A|UUUU|20260112|15:56:48.730678|S|3|19.29|0|3
A|UUUU|20260112|15:56:48.730678|S|32|19.29|0|32
A|UUUU|20260112|15:56:48.730678|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730678|S|2|19.29|0|2
A|UUUU|20260112|15:56:48.730679|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730679|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730679|S|2|19.29|0|2
A|UUUU|20260112|15:56:48.730679|S|30|19.29|0|30
A|UUUU|20260112|15:56:48.730682|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730682|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730682|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730683|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730683|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730683|S|210|19.29|0|210
A|UUUU|20260112|15:56:48.730683|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730684|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730684|S|200|19.29|0|200
A|UUUU|20260112|15:56:48.730684|S|100|19.29|0|100
A|UUUU|20260112|15:56:48.730684|S|16|19.29|0|16
A|UUUU|20260112|15:56:48.730789|S|1|19.29|0|1
A|UUUU|20260112|15:56:48.730819|S|99|19.29|0|99
A|UUUU|20260112|15:56:48.730819|S|100|19.29|0|100
A|UUUU|20260112|15:56:54.189528|S|100|19.29|0|100
A|UUUU|20260112|15:56:54.189529|S|200|19.29|0|200
A|UUUU|20260112|15:57:05.194581|S|78|19.285|0|78
A|UUUU|20260112|15:57:05.318617|S|59|19.28|0|59
A|UUUU|20260112|15:57:05.318618|S|2|19.28|0|2
A|UUUU|20260112|15:57:05.318618|S|47|19.28|0|47
A|UUUU|20260112|15:57:05.318618|S|100|19.28|0|100
A|UUUU|20260112|15:57:05.318618|S|2|19.28|0|2
A|UUUU|20260112|15:57:05.318620|S|2|19.28|0|2
A|UUUU|20260112|15:57:05.318620|S|100|19.28|0|100
A|UUUU|20260112|15:57:05.318620|S|16|19.28|0|16
A|UUUU|20260112|15:57:05.318620|S|97|19.28|0|97
A|UUUU|20260112|15:57:05.318621|S|64|19.28|0|64
A|UUUU|20260112|15:57:05.318621|S|200|19.28|0|200
A|UUUU|20260112|15:57:05.318621|S|100|19.28|0|100
A|UUUU|20260112|15:57:05.318622|S|100|19.28|0|100
A|UUUU|20260112|15:57:05.321264|S|100|19.27|0|100
A|UUUU|20260112|15:57:06.202748|S|77|19.275|0|77
A|UUUU|20260112|15:57:07.220588|S|78|19.275|0|78
A|UUUU|20260112|15:57:08.233844|S|45|19.275|0|45
A|UUUU|20260112|15:57:08.233844|S|32|19.275|0|32
A|UUUU|20260112|15:57:10.429059|S|89|19.27|0|89
A|UUUU|20260112|15:57:11.158597|S|9|19.27|0|9
A|UUUU|20260112|15:57:11.261631|S|76|19.275|0|76
A|UUUU|20260112|15:57:30.448293|S|100|19.265|0|100
A|UUUU|20260112|15:57:30.450402|S|73|19.265|0|73
A|UUUU|20260112|15:57:30.750744|S|70|19.26|0|70
A|UUUU|20260112|15:57:30.750744|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750745|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750745|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750745|S|32|19.26|0|32
A|UUUU|20260112|15:57:30.750747|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750747|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750747|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750747|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750747|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750748|S|200|19.26|0|200
A|UUUU|20260112|15:57:30.750748|S|100|19.26|0|100
A|UUUU|20260112|15:57:30.750765|S|1037|19.26|0|1037
A|UUUU|20260112|15:57:37.503023|S|100|19.255|0|100
A|UUUU|20260112|15:57:39.175340|S|350|19.25|0|350
A|UUUU|20260112|15:57:39.175340|S|100|19.25|0|100
A|UUUU|20260112|15:57:39.175341|S|59|19.25|0|59
A|UUUU|20260112|15:57:39.175341|S|100|19.25|0|100
A|UUUU|20260112|15:57:39.175341|S|2|19.25|0|2
A|UUUU|20260112|15:57:39.175343|S|100|19.25|0|100
A|UUUU|20260112|15:57:39.175343|S|300|19.25|0|300
A|UUUU|20260112|15:57:39.175344|S|100|19.25|0|100
A|UUUU|20260112|15:57:43.429138|S|27|19.25|0|27
A|UUUU|20260112|15:57:43.429139|S|100|19.25|0|100
A|UUUU|20260112|15:57:43.429139|S|200|19.25|0|200
A|UUUU|20260112|15:57:45.552123|S|100|19.255|0|100
A|UUUU|20260112|15:57:45.552123|S|100|19.255|0|100
A|UUUU|20260112|15:57:52.045997|S|200|19.255|0|200
A|UUUU|20260112|15:57:52.045998|S|100|19.26|0|100
A|UUUU|20260112|15:57:52.046000|S|24|19.26|0|24
A|UUUU|20260112|15:57:52.057095|S|83|19.26|0|83
A|UUUU|20260112|15:57:52.057095|S|76|19.26|0|76
A|UUUU|20260112|15:57:52.057096|S|100|19.26|0|100
A|UUUU|20260112|15:57:52.057096|S|100|19.26|0|100
A|UUUU|20260112|15:57:52.057098|S|100|19.26|0|100
A|UUUU|20260112|15:57:55.406589|S|100|19.26|0|100
A|UUUU|20260112|15:57:59.689804|S|100|19.255|0|100
A|UUUU|20260112|15:58:04.200486|S|1|19.25|0|1
A|UUUU|20260112|15:58:04.200486|S|29|19.25|0|29
A|UUUU|20260112|15:58:04.200783|S|49|19.25|0|49
A|UUUU|20260112|15:58:14.842998|S|72|19.255|0|72
A|UUUU|20260112|15:58:15.849516|S|100|19.255|0|100
A|UUUU|20260112|15:58:16.853251|S|100|19.255|0|100
A|UUUU|20260112|15:58:17.857829|S|100|19.255|0|100
A|UUUU|20260112|15:58:18.861380|S|59|19.255|0|59
A|UUUU|20260112|15:58:21.324316|E|135|19.255|0|135
A|UUUU|20260112|15:58:21.324316|E|41|19.255|0|41
A|UUUU|20260112|15:58:39.004504|S|44|19.255|0|44
A|UUUU|20260112|15:58:44.152376|S|36|19.26|0|36
A|UUUU|20260112|15:58:44.754037|S|64|19.26|0|64
A|UUUU|20260112|15:58:44.754038|S|469|19.26|0|469
A|UUUU|20260112|15:58:44.754038|S|100|19.26|0|100
A|UUUU|20260112|15:58:44.754038|S|27|19.26|0|27
A|UUUU|20260112|15:58:44.754040|S|100|19.26|0|100
A|UUUU|20260112|15:58:44.754040|S|393|19.26|0|393
A|UUUU|20260112|15:58:44.754041|S|100|19.26|0|100
A|UUUU|20260112|15:58:44.754041|S|100|19.26|0|100
A|UUUU|20260112|15:58:44.754042|S|100|19.26|0|100
A|UUUU|20260112|15:58:44.771620|S|100|19.26|0|100
A|UUUU|20260112|15:58:44.771620|S|135|19.26|0|135
A|UUUU|20260112|15:58:44.771620|S|100|19.26|0|100
A|UUUU|20260112|15:58:44.771703|S|65|19.26|0|65
A|UUUU|20260112|15:58:50.482673|S|41|19.26|0|41
A|UUUU|20260112|15:58:50.482673|S|100|19.26|0|100
A|UUUU|20260112|15:58:50.483726|S|1|19.26|0|1
A|UUUU|20260112|15:58:50.483745|S|58|19.26|0|58
A|UUUU|20260112|15:58:50.483745|S|425|19.26|0|425
A|UUUU|20260112|15:58:51.789533|S|100|19.26|0|100
A|UUUU|20260112|15:58:51.789533|S|800|19.26|0|800
A|UUUU|20260112|15:58:51.789533|S|200|19.26|0|200
A|UUUU|20260112|15:58:51.789534|S|100|19.26|0|100
A|UUUU|20260112|15:58:51.789534|S|100|19.26|0|100
A|UUUU|20260112|15:58:51.789534|S|200|19.26|0|200
A|UUUU|20260112|15:58:55.504647|S|48|19.26|0|48
A|UUUU|20260112|15:59:00.043508|S|100|19.25|0|100
A|UUUU|20260112|15:59:00.043509|S|249|19.25|0|249
A|UUUU|20260112|15:59:00.194105|S|200|19.255|0|200
A|UUUU|20260112|15:59:00.194105|S|136|19.255|0|136
A|UUUU|20260112|15:59:01.200010|S|313|19.255|0|313
A|UUUU|20260112|15:59:01.200010|S|23|19.255|0|23
A|UUUU|20260112|15:59:02.219310|S|200|19.255|0|200
A|UUUU|20260112|15:59:02.219310|S|36|19.255|0|36
A|UUUU|20260112|15:59:13.204728|S|100|19.26|0|100
A|UUUU|20260112|15:59:14.387280|S|200|19.25|0|200
A|UUUU|20260112|15:59:14.387280|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387280|S|236|19.255|0|236
A|UUUU|20260112|15:59:14.387280|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387281|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387282|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387282|S|1|19.25|0|1
A|UUUU|20260112|15:59:14.387283|S|20|19.25|0|20
A|UUUU|20260112|15:59:14.387283|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387283|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387284|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387284|S|73|19.25|0|73
A|UUUU|20260112|15:59:14.387284|S|16|19.25|0|16
A|UUUU|20260112|15:59:14.387284|S|20|19.25|0|20
A|UUUU|20260112|15:59:14.387284|S|2|19.25|0|2
A|UUUU|20260112|15:59:14.387285|S|2|19.25|0|2
A|UUUU|20260112|15:59:14.387285|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387285|S|76|19.25|0|76
A|UUUU|20260112|15:59:14.387286|S|500|19.25|0|500
A|UUUU|20260112|15:59:14.387286|S|100|19.25|0|100
A|UUUU|20260112|15:59:14.387291|S|300|19.25|0|300
A|UUUU|20260112|15:59:14.387292|S|165|19.25|0|165
A|UUUU|20260112|15:59:14.387292|S|10|19.25|0|10
A|UUUU|20260112|15:59:14.387319|S|35|19.25|0|35
A|UUUU|20260112|15:59:14.387319|S|101|19.25|0|101
A|UUUU|20260112|15:59:14.387320|S|100|19.25|0|100
A|UUUU|20260112|15:59:21.571189|S|3|19.25|0|3
A|UUUU|20260112|15:59:21.571189|S|300|19.25|0|300
A|UUUU|20260112|15:59:21.571190|S|123|19.25|0|123
A|UUUU|20260112|15:59:21.571191|S|100|19.25|0|100
A|UUUU|20260112|15:59:21.571191|S|500|19.25|0|500
A|UUUU|20260112|15:59:21.571191|S|100|19.25|0|100
A|UUUU|20260112|15:59:21.571192|S|400|19.25|0|400
A|UUUU|20260112|15:59:21.571193|S|400|19.25|0|400
A|UUUU|20260112|15:59:21.571193|S|27|19.25|0|27
A|UUUU|20260112|15:59:21.571195|S|150|19.25|0|150
A|UUUU|20260112|15:59:21.571196|S|400|19.25|0|400
A|UUUU|20260112|15:59:21.571196|S|300|19.25|0|300
A|UUUU|20260112|15:59:25.462286|S|7|19.25|0|7
A|UUUU|20260112|15:59:25.462286|S|12|19.25|0|12
A|UUUU|20260112|15:59:25.462286|S|52|19.25|0|52
A|UUUU|20260112|15:59:25.462287|S|1|19.25|0|1
A|UUUU|20260112|15:59:25.462287|S|100|19.25|0|100
A|UUUU|20260112|15:59:25.462475|S|200|19.25|0|200
A|UUUU|20260112|15:59:26.457445|S|159|19.245|0|159
A|UUUU|20260112|15:59:29.836608|S|200|19.245|0|200
A|UUUU|20260112|15:59:29.850321|S|200|19.25|0|200
A|UUUU|20260112|15:59:29.850321|S|100|19.25|0|100
A|UUUU|20260112|15:59:29.994851|S|2|19.25|0|2
A|UUUU|20260112|15:59:30.307270|S|69|19.25|0|69
A|UUUU|20260112|15:59:30.307270|S|23|19.25|0|23
A|UUUU|20260112|15:59:30.310896|S|31|19.25|0|31
A|UUUU|20260112|15:59:30.310896|S|67|19.25|0|67
A|UUUU|20260112|15:59:30.318702|S|67|19.25|0|67
A|UUUU|20260112|15:59:30.318702|S|33|19.25|0|33
A|UUUU|20260112|15:59:30.322556|S|25|19.25|0|25
A|UUUU|20260112|15:59:30.326371|S|31|19.25|0|31
A|UUUU|20260112|15:59:30.330615|S|100|19.25|0|100
A|UUUU|20260112|15:59:30.335044|S|69|19.25|0|69
A|UUUU|20260112|15:59:31.521751|S|3|19.26|0|3
A|UUUU|20260112|15:59:31.521752|S|100|19.26|0|100
A|UUUU|20260112|15:59:31.521753|S|100|19.26|0|100
A|UUUU|20260112|15:59:31.532358|S|500|19.265|0|500
A|UUUU|20260112|15:59:31.532359|S|70|19.27|0|70
A|UUUU|20260112|15:59:31.532671|S|33|19.26|0|33
A|UUUU|20260112|15:59:32.898008|S|67|19.26|0|67
A|UUUU|20260112|15:59:33.128034|S|100|19.26|0|100
A|UUUU|20260112|15:59:33.713718|S|100|19.26|0|100
A|UUUU|20260112|15:59:34.349851|S|71|19.26|0|71
A|UUUU|20260112|15:59:35.449183|S|100|19.26|0|100
A|UUUU|20260112|15:59:35.765824|S|29|19.26|0|29
A|UUUU|20260112|15:59:35.765824|S|66|19.26|0|66
A|UUUU|20260112|15:59:36.061836|S|100|19.26|0|100
A|UUUU|20260112|15:59:36.662451|S|34|19.26|0|34
A|UUUU|20260112|15:59:36.662452|S|66|19.26|0|66
A|UUUU|20260112|15:59:37.000431|S|34|19.26|0|34
A|UUUU|20260112|15:59:37.000432|S|64|19.26|0|64
A|UUUU|20260112|15:59:37.406733|S|100|19.26|0|100
A|UUUU|20260112|15:59:37.547159|S|36|19.26|0|36
A|UUUU|20260112|15:59:37.547159|S|4|19.26|0|4
A|UUUU|20260112|15:59:41.052163|S|200|19.255|0|200
A|UUUU|20260112|15:59:41.052262|S|163|19.255|0|163
A|UUUU|20260112|15:59:41.441763|S|118|19.255|0|118
A|UUUU|20260112|15:59:41.442051|S|191|19.255|0|191
A|UUUU|20260112|15:59:48.503145|S|13|19.25|0|13
A|UUUU|20260112|15:59:48.503145|S|56|19.25|0|56
A|UUUU|20260112|15:59:48.503970|S|63|19.25|0|63
A|UUUU|20260112|15:59:48.503971|S|27|19.25|0|27
A|UUUU|20260112|15:59:48.503971|S|48|19.25|0|48
A|UUUU|20260112|15:59:48.511985|S|100|19.25|0|100
A|UUUU|20260112|15:59:50.033612|S|700|19.24|0|700
A|UUUU|20260112|15:59:50.033612|S|309|19.24|0|309
A|UUUU|20260112|15:59:50.033612|S|30|19.24|0|30
A|UUUU|20260112|15:59:50.362143|S|86|19.245|0|86
A|UUUU|20260112|15:59:50.409587|S|15|19.24|0|15
A|UUUU|20260112|15:59:50.409587|S|100|19.24|0|100
A|UUUU|20260112|15:59:50.409587|S|1000|19.24|0|1000
A|UUUU|20260112|15:59:50.409587|S|1|19.24|0|1
A|UUUU|20260112|15:59:50.409587|S|150|19.24|0|150
A|UUUU|20260112|15:59:50.409589|S|60|19.24|0|60
A|UUUU|20260112|15:59:50.409589|S|4|19.24|0|4
A|UUUU|20260112|15:59:50.409590|S|100|19.24|0|100
A|UUUU|20260112|15:59:50.409590|S|180|19.24|0|180
A|UUUU|20260112|15:59:50.409590|S|20|19.24|0|20
A|UUUU|20260112|15:59:50.409590|S|60|19.24|0|60
A|UUUU|20260112|15:59:50.409732|S|80|19.24|0|80
A|UUUU|20260112|15:59:51.114532|S|8|19.24|0|8
A|UUUU|20260112|15:59:51.320631|S|63|19.24|0|63
A|UUUU|20260112|15:59:51.407163|S|200|19.24|0|200
A|UUUU|20260112|15:59:51.407163|S|2|19.24|0|2
A|UUUU|20260112|15:59:51.407163|S|29|19.24|0|29
A|UUUU|20260112|15:59:51.653377|S|4|19.24|0|4
A|UUUU|20260112|15:59:51.653377|S|100|19.24|0|100
A|UUUU|20260112|15:59:51.653378|S|76|19.24|0|76
A|UUUU|20260112|15:59:51.653378|S|88|19.24|0|88
A|UUUU|20260112|15:59:52.103334|S|60|19.24|0|60
A|UUUU|20260112|15:59:52.133181|S|2|19.24|0|2
A|UUUU|20260112|15:59:52.404912|S|18|19.24|0|18
A|UUUU|20260112|15:59:52.453558|S|4|19.24|0|4
A|UUUU|20260112|15:59:52.460547|S|1|19.24|0|1
A|UUUU|20260112|15:59:52.507261|S|4|19.24|0|4
A|UUUU|20260112|15:59:52.711922|S|18|19.24|0|18
A|UUUU|20260112|15:59:52.785519|S|6|19.24|0|6
A|UUUU|20260112|15:59:52.814172|S|3|19.24|0|3
A|UUUU|20260112|15:59:52.843413|S|2|19.24|0|2
A|UUUU|20260112|15:59:53.000681|S|13|19.24|0|13
A|UUUU|20260112|15:59:53.001479|S|100|19.24|0|100
A|UUUU|20260112|15:59:53.908448|S|10|19.24|0|10
A|UUUU|20260112|15:59:54.268169|S|178|19.24|0|178
A|UUUU|20260112|15:59:54.665949|S|440|19.25|0|440
A|UUUU|20260112|15:59:55.830732|S|67|19.23|0|67
A|UUUU|20260112|15:59:56.171728|S|6|19.235|0|6
A|UUUU|20260112|15:59:56.175974|S|100|19.24|0|100
A|UUUU|20260112|15:59:56.202666|S|1|19.235|0|1
A|UUUU|20260112|15:59:57.182776|S|2|19.24|0|2
A|UUUU|20260112|15:59:57.356138|S|3|19.24|0|3
A|UUUU|20260112|15:59:58.171690|S|95|19.24|0|95
A|UUUU|20260112|15:59:58.171690|S|558|19.24|0|558
A|UUUU|20260112|15:59:58.176697|S|42|19.24|0|42
A|UUUU|20260112|15:59:58.411578|S|100|19.24|0|100
A|UUUU|20260112|15:59:58.712330|S|100|19.24|0|100
A|UUUU|20260112|15:59:59.990127|S|30|19.24|0|30
A|UUUU|20260112|16:00:00.083547|S|223938|19.26|92105|102117
A|UVE|20260112|12:32:59.668061|S|2|30.94|0|2
A|UVE|20260112|12:32:59.668061|S|2|30.94|0|2
A|UVE|20260112|12:32:59.668061|S|1|30.94|0|1
A|UVIX|20260112|09:32:15.201513|S|500|5.51|0|500
A|UVIX|20260112|09:34:03.793510|S|100|5.54|0|100
A|UVIX|20260112|09:34:57.029388|S|300|5.535|0|300
A|UVIX|20260112|09:34:57.029389|S|100|5.535|0|100
A|UVIX|20260112|09:34:57.029446|S|100|5.535|0|100
A|UVIX|20260112|09:36:05.486844|S|100|5.53|0|100
A|UVIX|20260112|09:36:20.096589|S|38|5.515|0|38
A|UVIX|20260112|09:38:46.782285|S|100|5.505|0|100
A|UVIX|20260112|09:38:46.782286|S|100|5.505|0|100
A|UVIX|20260112|09:38:46.782286|S|200|5.505|0|200
A|UVIX|20260112|09:38:55.786262|S|300|5.495|0|300
A|UVIX|20260112|09:38:55.787861|S|500|5.485|0|500
A|UVIX|20260112|09:39:39.871192|S|400|5.49|0|400
A|UVIX|20260112|09:40:13.069521|S|600|5.49|0|600
A|UVIX|20260112|09:42:15.705933|S|600|5.46|0|600
A|UVIX|20260112|09:51:32.586506|S|300|5.44|0|300
A|UVIX|20260112|09:56:31.052248|S|400|5.44|0|400
A|UVIX|20260112|10:20:45.382211|S|420|5.45|0|420
A|UVIX|20260112|10:44:30.270773|S|100|5.46|0|100
A|UVIX|20260112|10:44:41.528530|S|400|5.455|0|400
A|UVIX|20260112|10:44:41.528557|S|200|5.455|0|200
A|UVIX|20260112|10:44:41.528613|S|200|5.455|0|200
A|UVIX|20260112|11:16:28.349745|S|100|5.42|0|100
A|UVIX|20260112|11:21:59.744411|S|1800|5.415|0|1800
A|UVIX|20260112|11:46:33.382907|S|100|5.41|0|100
A|UVIX|20260112|11:49:19.790399|S|100|5.39|0|100
A|UVIX|20260112|12:07:36.437892|S|100|5.4|0|100
A|UVIX|20260112|12:14:05.413202|S|100|5.38|0|100
A|UVIX|20260112|12:40:37.268667|S|500|5.37|0|500
A|UVIX|20260112|12:40:37.268668|S|100|5.37|0|100
A|UVIX|20260112|12:51:19.715866|S|100|5.37|0|100
A|UVIX|20260112|12:57:16.910842|S|600|5.38|0|600
A|UVIX|20260112|12:57:16.910843|S|100|5.38|0|100
A|UVIX|20260112|12:57:21.959820|S|75|5.375|0|75
A|UVIX|20260112|12:57:21.963800|S|100|5.375|0|100
A|UVIX|20260112|12:57:21.964413|S|100|5.375|0|100
A|UVIX|20260112|12:57:21.972470|S|100|5.375|0|100
A|UVIX|20260112|12:57:21.972916|S|100|5.375|0|100
A|UVIX|20260112|13:11:03.824747|S|100|5.355|0|100
A|UVIX|20260112|14:02:21.931283|S|100|5.36|0|100
A|UVIX|20260112|14:08:38.829325|S|22|5.355|0|22
A|UVIX|20260112|14:38:15.110069|S|100|5.355|0|100
A|UVIX|20260112|14:38:16.121363|S|48|5.355|0|48
A|UVIX|20260112|14:45:03.520262|S|100|5.37|0|100
A|UVIX|20260112|15:02:44.527237|S|100|5.385|0|100
A|UVIX|20260112|15:02:45.529536|S|51|5.385|0|51
A|UVIX|20260112|15:06:00.468903|S|100|5.375|0|100
A|UVIX|20260112|15:06:03.485765|S|21|5.375|0|21
A|UVIX|20260112|15:19:14.691593|S|600|5.37|0|600
A|UVIX|20260112|15:23:29.800814|S|16|5.38|0|16
A|UVIX|20260112|15:51:21.842775|S|200|5.36|0|200
A|UVIX|20260112|15:59:00.000577|S|140|5.37|0|140
A|UVIX|20260112|15:59:01.500079|S|140|5.37|0|140
A|UVIX|20260112|15:59:03.500064|S|140|5.365|0|140
A|UVSP|20260112|10:09:50.058086|S|28|32.72|0|28
A|UVSP|20260112|10:22:33.147590|S|1|32.59|0|1
A|UVSP|20260112|10:22:35.547663|S|34|32.59|0|34
A|UVSP|20260112|10:22:54.420401|S|32|32.59|0|32
A|UVSP|20260112|10:37:31.244610|S|15|32.62|0|15
A|UVSP|20260112|10:37:31.246144|S|15|32.62|0|15
A|UVV|20260112|10:12:02.740514|S|9|53.77|0|9
A|UVV|20260112|10:18:00.584803|S|10|53.69|0|10
A|UVV|20260112|13:15:43.990877|S|51|54.08|0|51
A|UVXY|20260112|09:55:44.486220|S|100|34.725|0|100
A|UVXY|20260112|10:09:15.616933|S|100|34.74|0|100
A|UVXY|20260112|10:27:32.539036|S|36|34.64|0|36
A|UVXY|20260112|15:59:32.844142|S|200|34.285|0|200
A|UWM|20260112|09:42:10.121620|S|1000|52.26|0|1000
A|UWM|20260112|10:15:00.097924|S|200|51.91|0|200
A|UWM|20260112|15:16:27.709372|S|37|52.82|0|37
A|UWM|20260112|15:16:27.709844|S|112|52.82|0|112
A|UWM|20260112|15:16:27.710601|S|51|52.82|0|51
A|UWMC|20260112|09:34:16.248403|S|100|5.2|0|100
A|UWMC|20260112|09:43:15.770566|S|100|5.23|0|100
A|UWMC|20260112|09:43:15.771415|S|200|5.23|0|200
A|UWMC|20260112|09:50:24.255952|S|458|5.305|0|458
A|UWMC|20260112|09:50:24.255952|S|100|5.31|0|100
A|UWMC|20260112|09:53:19.931140|S|1|5.34|0|1
A|UWMC|20260112|10:01:04.996246|S|2|5.36|0|2
A|UWMC|20260112|10:02:46.103132|S|573|5.355|0|573
A|UWMC|20260112|10:03:39.040975|S|8|5.34|0|8
A|UWMC|20260112|10:03:39.040986|S|92|5.34|0|92
A|UWMC|20260112|10:05:57.508665|S|573|5.325|0|573
A|UWMC|20260112|10:06:50.704200|S|10|5.33|0|10
A|UWMC|20260112|10:14:43.240364|S|100|5.405|0|100
A|UWMC|20260112|10:14:43.251648|S|897|5.405|0|897
A|UWMC|20260112|10:14:43.251649|S|100|5.41|0|100
A|UWMC|20260112|10:19:44.128569|S|100|5.38|0|100
A|UWMC|20260112|10:19:44.128570|S|100|5.38|0|100
A|UWMC|20260112|10:22:02.671580|S|195|5.38|0|195
A|UWMC|20260112|10:22:02.671580|S|45|5.38|0|45
A|UWMC|20260112|10:26:11.872082|S|196|5.38|0|196
A|UWMC|20260112|10:26:46.693612|S|5|5.37|0|5
A|UWMC|20260112|10:27:11.696771|S|5|5.37|0|5
A|UWMC|20260112|10:27:13.923285|S|98|5.37|0|98
A|UWMC|20260112|10:27:14.016244|S|2|5.37|0|2
A|UWMC|20260112|10:36:00.561508|S|7|5.37|0|7
A|UWMC|20260112|10:40:23.994395|S|10|5.38|0|10
A|UWMC|20260112|10:40:23.994395|S|52|5.38|0|52
A|UWMC|20260112|10:40:24.133511|S|398|5.38|0|398
A|UWMC|20260112|10:40:24.165485|S|195|5.38|0|195
A|UWMC|20260112|10:40:25.718688|S|300|5.38|0|300
A|UWMC|20260112|11:08:32.533698|S|646|5.35|0|646
A|UWMC|20260112|11:08:32.533698|S|693|5.35|0|693
A|UWMC|20260112|11:13:59.875874|S|100|5.335|0|100
A|UWMC|20260112|11:23:57.442602|S|90|5.34|0|90
A|UWMC|20260112|11:28:36.395808|S|81|5.36|0|81
A|UWMC|20260112|11:30:09.189935|S|200|5.37|0|200
A|UWMC|20260112|11:30:09.189935|S|10|5.37|0|10
A|UWMC|20260112|11:40:52.410282|S|30|5.36|0|30
A|UWMC|20260112|11:40:52.410282|S|20|5.36|0|20
A|UWMC|20260112|11:40:52.410282|S|100|5.36|0|100
A|UWMC|20260112|11:40:52.410282|S|70|5.36|0|70
A|UWMC|20260112|11:40:52.410282|S|65|5.36|0|65
A|UWMC|20260112|11:40:52.410284|S|100|5.36|0|100
A|UWMC|20260112|11:40:52.410284|S|100|5.36|0|100
A|UWMC|20260112|11:55:49.020753|S|95|5.37|0|95
A|UWMC|20260112|11:55:49.020753|S|135|5.37|0|135
A|UWMC|20260112|11:55:49.020754|S|30|5.37|0|30
A|UWMC|20260112|11:55:49.020754|S|50|5.37|0|50
A|UWMC|20260112|11:57:48.892433|S|100|5.37|0|100
A|UWMC|20260112|11:57:48.939910|S|804|5.375|0|804
A|UWMC|20260112|11:59:18.657807|S|200|5.385|0|200
A|UWMC|20260112|11:59:18.657843|S|200|5.385|0|200
A|UWMC|20260112|11:59:18.657844|S|200|5.385|0|200
A|UWMC|20260112|11:59:18.657847|S|200|5.385|0|200
A|UWMC|20260112|11:59:18.657875|S|1000|5.385|0|1000
A|UWMC|20260112|11:59:18.657922|S|114|5.385|0|114
A|UWMC|20260112|11:59:18.657923|S|1226|5.385|0|1226
A|UWMC|20260112|11:59:18.657923|S|100|5.39|0|100
A|UWMC|20260112|12:00:11.434709|S|100|5.42|0|100
A|UWMC|20260112|12:00:27.279333|S|100|5.41|0|100
A|UWMC|20260112|12:03:36.209114|S|100|5.41|0|100
A|UWMC|20260112|12:20:50.189901|S|100|5.4|0|100
A|UWMC|20260112|12:26:53.014177|S|100|5.405|0|100
A|UWMC|20260112|12:41:15.960352|S|100|5.4|0|100
A|UWMC|20260112|12:49:22.787746|S|100|5.4|0|100
A|UWMC|20260112|13:35:06.705702|S|75|5.38|0|75
A|UWMC|20260112|13:39:55.134177|S|5|5.37|0|5
A|UWMC|20260112|14:10:22.587942|S|100|5.37|0|100
A|UWMC|20260112|14:10:22.587942|S|100|5.37|0|100
A|UWMC|20260112|14:10:22.587943|S|100|5.37|0|100
A|UWMC|20260112|14:10:22.587943|S|100|5.37|0|100
A|UWMC|20260112|14:20:15.473908|S|100|5.35|0|100
A|UWMC|20260112|14:25:09.584773|S|7|5.35|0|7
A|UWMC|20260112|15:06:39.382986|S|100|5.36|0|100
A|UWMC|20260112|15:06:39.382986|S|100|5.36|0|100
A|UWMC|20260112|15:47:55.276284|S|500|5.335|0|500
A|UWMC|20260112|15:55:40.762910|S|100|5.35|0|100
A|UWMC|20260112|15:58:57.326280|S|100|5.345|0|100
A|UWMC|20260112|15:59:16.692143|S|100|5.345|0|100
A|UWMC|20260112|15:59:19.264302|S|100|5.35|0|100
A|UWMC|20260112|15:59:25.651414|S|100|5.345|0|100
A|UXIN|20260112|10:04:04.457134|S|100|3.62|0|100
A|UXIN|20260112|10:10:18.815569|S|328|3.59|0|328
A|UXIN|20260112|10:10:18.833536|S|136|3.59|0|136
A|UXIN|20260112|10:20:15.958427|S|21|3.59|0|21
A|UXIN|20260112|10:21:20.145685|S|136|3.59|0|136
A|UXIN|20260112|10:21:20.145685|S|139|3.59|0|139
A|UXIN|20260112|10:38:15.657896|S|86|3.5|0|86
A|UXIN|20260112|10:38:15.657896|S|100|3.495|0|100
A|UXIN|20260112|10:38:15.658183|S|167|3.5|0|167
A|V|20260112|09:30:03.019100|S|30|342.63|0|30
A|V|20260112|09:30:32.600338|S|25|342.06|0|25
A|V|20260112|09:31:07.760636|S|40|342.755|0|40
A|V|20260112|09:31:22.216383|S|40|342.55|0|40
A|V|20260112|09:31:26.584337|S|40|342.43|0|40
A|V|20260112|09:31:37.224069|S|40|342.63|0|40
A|V|20260112|09:31:48.736031|S|40|341.93|0|40
A|V|20260112|09:31:55.631326|S|200|341.62|0|200
A|V|20260112|09:32:10.089414|S|40|340.76|0|40
A|V|20260112|09:32:28.667259|S|40|340.36|0|40
A|V|20260112|09:32:31.508098|S|30|340.16|0|30
A|V|20260112|09:32:40.355725|S|40|340.36|0|40
A|V|20260112|09:33:08.089425|S|40|340.755|0|40
A|V|20260112|09:33:11.126166|S|30|340.76|0|30
A|V|20260112|09:33:21.174679|S|40|340.75|0|40
A|V|20260112|09:33:24.731667|S|40|340.28|0|40
A|V|20260112|09:33:42.599621|S|40|339.325|0|40
A|V|20260112|09:33:53.345060|S|25|339.045|0|25
A|V|20260112|09:34:04.782493|S|40|338.96|0|40
A|V|20260112|09:34:26.409525|S|40|338.59|0|40
A|V|20260112|09:34:56.911634|S|40|338.47|0|40
A|V|20260112|09:35:16.593270|S|40|338.005|0|40
A|V|20260112|09:35:31.604393|S|40|337.8|0|40
A|V|20260112|09:35:40.800153|S|30|338.37|0|30
A|V|20260112|09:35:57.294010|S|40|338.945|0|40
A|V|20260112|09:36:12.004129|S|40|338.81|0|40
A|V|20260112|09:36:22.095641|S|40|339.6|0|40
A|V|20260112|09:36:42.124579|S|40|339.515|0|40
A|V|20260112|09:37:07.887362|S|40|340.745|0|40
A|V|20260112|09:37:31.131884|S|40|340.3|0|40
A|V|20260112|09:37:44.962078|S|40|339.79|0|40
A|V|20260112|09:38:11.405656|S|40|340.86|0|40
A|V|20260112|09:38:44.511356|S|40|340.915|0|40
A|V|20260112|09:39:07.128358|S|40|340.71|0|40
A|V|20260112|09:41:21.548752|S|30|340.01|0|30
A|V|20260112|09:41:42.188835|S|25|340.26|0|25
A|V|20260112|09:42:48.002734|S|30|340.53|0|30
A|V|20260112|09:43:24.213199|S|25|340.29|0|25
A|V|20260112|09:43:34.355852|S|25|340.34|0|25
A|V|20260112|09:44:16.294340|S|30|340.38|0|30
A|V|20260112|09:46:19.977859|S|10|340.05|0|10
A|V|20260112|09:46:19.977918|S|10|340.05|0|10
A|V|20260112|09:46:19.978004|S|50|340.05|0|50
A|V|20260112|09:46:19.978004|S|10|340.05|0|10
A|V|20260112|09:46:19.978174|S|10|340.05|0|10
A|V|20260112|09:47:53.196212|S|30|340|0|30
A|V|20260112|09:48:00.221320|S|100|340.05|0|100
A|V|20260112|09:48:49.560092|S|30|339.6|0|30
A|V|20260112|09:48:55.124601|S|30|339.76|0|30
A|V|20260112|09:49:10.015229|S|30|339.89|0|30
A|V|20260112|09:51:16.549846|S|30|338.5|0|30
A|V|20260112|09:52:31.918323|S|30|339.15|0|30
A|V|20260112|09:52:43.666737|S|30|339.5|0|30
A|V|20260112|09:59:13.551529|S|25|340.63|0|25
A|V|20260112|10:01:12.389946|S|30|340.2|0|30
A|V|20260112|10:02:27.246372|S|25|340.105|0|25
A|V|20260112|10:05:13.018331|S|40|340.62|0|40
A|V|20260112|10:06:46.026029|S|25|341.11|0|25
A|V|20260112|10:06:46.026168|S|100|341.11|0|100
A|V|20260112|10:06:46.026340|S|25|341.095|0|25
A|V|20260112|10:08:15.714777|S|40|341.275|0|40
A|V|20260112|10:09:23.205557|S|100|340.62|0|100
A|V|20260112|10:09:23.205644|S|100|340.62|0|100
A|V|20260112|10:11:14.455156|S|25|340.54|0|25
A|V|20260112|10:11:58.311911|S|40|340.17|0|40
A|V|20260112|10:12:34.526553|S|30|339.8|0|30
A|V|20260112|10:27:13.889573|S|5|341.275|0|5
A|V|20260112|10:28:13.142350|S|2|341.07|0|2
A|V|20260112|10:28:13.194817|S|53|341.07|0|53
A|V|20260112|10:34:02.991826|S|3|342.24|0|3
A|V|20260112|10:34:41.240771|S|40|342.24|0|40
A|V|20260112|10:35:10.459590|S|3|342.07|0|3
A|V|20260112|10:35:18.961714|S|80|342.01|0|80
A|V|20260112|10:36:21.080566|S|3|342.2|0|3
A|V|20260112|10:37:06.807543|S|100|341.715|0|100
A|V|20260112|10:43:59.419112|S|25|342.87|0|25
A|V|20260112|10:44:01.818703|S|110|342.87|0|110
A|V|20260112|10:45:41.399107|S|120|343.11|0|120
A|V|20260112|10:45:41.399176|S|36|343.11|0|36
A|V|20260112|10:48:59.974508|S|5|343.31|0|5
A|V|20260112|10:49:35.506558|S|1|343.47|0|1
A|V|20260112|10:49:59.043152|S|18|343.38|0|18
A|V|20260112|11:08:45.186084|S|25|343.735|0|25
A|V|20260112|11:14:57.679730|S|5|344.8|0|5
A|V|20260112|11:27:26.200864|S|44|345.37|0|44
A|V|20260112|11:27:50.734811|S|3|345.27|0|3
A|V|20260112|11:50:32.516138|S|5|345.8|0|5
A|V|20260112|12:15:51.023016|S|100|344.11|0|100
A|V|20260112|12:21:09.233599|S|1|343.705|0|1
A|V|20260112|12:25:00.913227|S|3|343.75|0|3
A|V|20260112|12:27:00.032742|S|4|344.25|0|4
A|V|20260112|12:27:15.033195|S|1|344.15|0|1
A|V|20260112|12:27:15.033195|S|1|344.15|0|1
A|V|20260112|12:34:21.485700|S|3|344.24|0|3
A|V|20260112|12:36:40.839788|S|12|344.46|0|12
A|V|20260112|12:53:13.025270|S|40|344.04|0|40
A|V|20260112|12:57:25.409620|S|15|344.18|0|15
A|V|20260112|13:00:50.011321|S|50|344.21|0|50
A|V|20260112|13:00:55.280649|S|40|344.21|0|40
A|V|20260112|13:11:31.523071|S|15|344.2|0|15
A|V|20260112|13:11:31.523171|S|52|344.2|0|52
A|V|20260112|13:12:36.716491|S|200|344.21|0|200
A|V|20260112|13:12:36.716528|S|200|344.21|0|200
A|V|20260112|13:17:35.643051|S|160|344.01|0|160
A|V|20260112|13:17:35.643081|S|27|344.01|0|27
A|V|20260112|13:23:19.700428|S|1|343.7|0|1
A|V|20260112|13:23:19.700428|S|57|343.68|0|57
A|V|20260112|13:23:19.700463|S|1|343.68|0|1
A|V|20260112|13:25:12.556581|S|100|343.9|0|100
A|V|20260112|13:26:49.082382|S|2|343.82|0|2
A|V|20260112|13:26:49.082492|S|72|343.82|0|72
A|V|20260112|13:26:49.082493|S|8|343.82|0|8
A|V|20260112|13:26:49.082513|S|80|343.82|0|80
A|V|20260112|13:29:30.653507|S|72|343.8|0|72
A|V|20260112|13:29:30.653507|S|1|343.8|0|1
A|V|20260112|13:35:22.968470|S|1|343.69|0|1
A|V|20260112|13:43:59.363573|S|100|344.035|0|100
A|V|20260112|14:00:02.754478|S|1|344.55|0|1
A|V|20260112|14:13:20.775395|S|1|343.96|0|1
A|V|20260112|14:13:20.775396|S|79|343.94|0|79
A|V|20260112|14:13:20.775814|S|1|343.94|0|1
A|V|20260112|14:13:20.777158|S|80|343.94|0|80
A|V|20260112|14:13:20.777158|S|3|343.94|0|3
A|V|20260112|14:13:20.777179|S|25|343.94|0|25
A|V|20260112|14:29:31.234096|S|3|343.99|0|3
A|V|20260112|14:53:51.727265|S|1|344.59|0|1
A|V|20260112|14:53:51.727285|S|1|344.59|0|1
A|V|20260112|14:54:39.253463|S|30|344.63|0|30
A|V|20260112|14:54:39.253535|S|10|344.63|0|10
A|V|20260112|14:56:59.084797|S|40|344.895|0|40
A|V|20260112|14:58:27.235196|S|1|344.64|0|1
A|V|20260112|15:06:01.521662|S|15|344.28|0|15
A|V|20260112|15:13:11.341134|S|5|344.66|0|5
A|V|20260112|15:22:34.279995|S|30|344.53|0|30
A|V|20260112|15:29:07.548538|S|3|344.61|0|3
A|V|20260112|15:29:07.551285|S|1|344.6|0|1
A|V|20260112|15:32:47.955927|S|1|344.65|0|1
A|V|20260112|15:34:34.350045|S|127|344.77|0|127
A|V|20260112|15:37:42.782590|S|3|344.64|0|3
A|V|20260112|15:38:21.709322|S|503|344.92|0|503
A|V|20260112|15:41:29.490367|S|100|344.8|0|100
A|V|20260112|15:41:29.514026|S|40|344.79|0|40
A|V|20260112|15:41:58.456986|S|1|344.73|0|1
A|V|20260112|15:51:00.915280|S|100|344.865|0|100
A|V|20260112|15:51:05.760719|S|40|344.87|0|40
A|V|20260112|15:51:39.721277|S|40|344.83|0|40
A|V|20260112|15:51:58.648726|S|575|344.83|0|575
A|V|20260112|15:52:16.661794|S|1|344.79|0|1
A|V|20260112|15:53:19.008714|S|40|344.73|0|40
A|V|20260112|15:55:31.132559|S|3|344.14|0|3
A|V|20260112|15:55:40.213743|S|100|344.185|0|100
A|V|20260112|15:55:56.038903|S|1|344.16|0|1
A|V|20260112|15:56:32.542371|S|8|344.32|0|8
A|V|20260112|15:56:47.338937|S|40|344.31|0|40
A|V|20260112|15:56:55.294429|S|120|344.36|0|120
A|V|20260112|15:56:55.294430|S|40|344.36|0|40
A|V|20260112|15:56:56.478740|S|9|344.34|0|9
A|V|20260112|15:56:57.070927|S|21|344.34|0|21
A|V|20260112|15:57:18.050479|S|40|344.37|0|40
A|V|20260112|15:57:25.900496|S|25|343.625|0|25
A|V|20260112|15:57:25.900611|S|25|343.625|0|25
A|V|20260112|15:57:25.982412|S|100|343.58|0|100
A|V|20260112|15:57:43.716487|S|92|343.28|0|92
A|V|20260112|15:57:43.716487|S|100|343.26|0|100
A|V|20260112|15:57:57.150335|S|30|343.17|0|30
A|V|20260112|15:58:03.829989|S|40|343.215|0|40
A|V|20260112|15:58:03.830999|S|40|343.215|0|40
A|V|20260112|15:59:08.656272|S|24|343.45|0|24
A|V|20260112|15:59:22.618192|S|9|343.85|0|9
A|V|20260112|15:59:22.619375|S|9|343.87|0|9
A|V|20260112|15:59:35.033546|S|30|343.64|0|30
A|V|20260112|15:59:35.033654|S|30|343.64|0|30
A|V|20260112|15:59:40.874962|S|100|343.295|0|100
A|VAC|20260112|10:08:04.917083|S|2|64.14|0|2
A|VAC|20260112|10:31:12.190675|S|28|64.36|0|28
A|VAC|20260112|10:31:12.190687|S|72|64.36|0|72
A|VAC|20260112|12:29:59.288829|S|1|64.55|0|1
A|VAL|20260112|09:34:24.246267|S|50|52|0|50
A|VAL|20260112|10:03:50.905420|S|25|53.03|0|25
A|VAL|20260112|12:55:45.540053|S|2|53.05|0|2
A|VAL|20260112|15:04:10.417342|S|50|52.9|0|50
A|VAL|20260112|15:23:25.827144|S|7|52.745|0|7
A|VAL|20260112|15:47:00.147859|S|6|52.76|0|6
A|VAL|20260112|15:56:18.169429|S|100|52.81|0|100
A|VAL|20260112|15:59:40.567526|S|50|52.72|0|50
A|VALE|20260112|09:41:57.318835|S|2400|14.07|0|2400
A|VALE|20260112|11:34:53.886765|S|200|14.005|0|200
A|VALE|20260112|11:34:53.985789|S|200|14.005|0|200
A|VALE|20260112|14:26:37.015252|S|100|13.94|0|100
A|VALE|20260112|14:31:44.220177|S|200|13.955|0|200
A|VALE|20260112|15:07:57.974963|S|100|13.95|0|100
A|VALE|20260112|15:07:58.053586|S|100|13.96|0|100
A|VALE|20260112|15:28:49.668672|S|100|13.92|0|100
A|VALE|20260112|15:43:43.052238|S|100|13.885|0|100
A|VALE|20260112|15:43:43.055841|S|500|13.87|0|500
A|VALE|20260112|15:50:28.609318|S|200|13.875|0|200
A|VALE|20260112|15:50:28.629231|S|100|13.88|0|100
A|VALE|20260112|15:54:13.600195|S|100|13.88|0|100
A|VALE|20260112|15:55:21.663322|S|100|13.88|0|100
A|VALE|20260112|15:55:21.663338|S|100|13.88|0|100
A|VALE|20260112|15:56:55.720327|S|100|13.89|0|100
A|VALE|20260112|15:56:55.720434|S|100|13.89|0|100
A|VALE|20260112|15:56:55.720435|S|100|13.89|0|100
A|VALE|20260112|15:56:55.720622|S|100|13.89|0|100
A|VALE|20260112|15:56:55.720654|S|100|13.89|0|100
A|VALQ|20260112|12:48:27.549815|S|100|68.4|0|100
A|VALQ|20260112|13:21:35.746712|S|100|68.45|0|100
A|VALU|20260112|15:59:53.835229|S|3|38.22|0|3
A|VAMO|20260112|12:49:35.025690|S|1|35.31|0|1
A|VANI|20260112|13:07:48.983364|S|100|1.28|0|100
A|VB|20260112|11:40:01.907421|S|1|272.02|0|1
A|VB|20260112|12:04:31.294866|S|14|272|0|14
A|VB|20260112|12:07:33.216399|S|31|271.97|0|31
A|VB|20260112|14:15:47.697816|S|9|272.25|0|9
A|VBK|20260112|12:19:06.100842|S|25|321.06|0|25
A|VC|20260112|10:20:07.356170|S|15|101.52|0|15
A|VC|20260112|10:20:07.356252|S|10|101.52|0|10
A|VC|20260112|13:13:03.845188|S|89|101.16|0|89
A|VC|20260112|13:20:11.914446|S|100|100.93|0|100
A|VC|20260112|13:20:11.914446|S|100|100.91|0|100
A|VCEL|20260112|10:09:44.237158|S|3|37.36|0|3
A|VCEL|20260112|10:31:32.829443|S|2|37.28|0|2
A|VCEL|20260112|10:31:32.829443|S|1|37.28|0|1
A|VCEL|20260112|10:31:32.829443|S|2|37.28|0|2
A|VCEL|20260112|11:24:15.111452|S|32|36.89|0|32
A|VCEL|20260112|11:37:03.783672|S|4|37.05|0|4
A|VCEL|20260112|11:59:02.610868|S|8|36.715|0|8
A|VCEL|20260112|12:36:23.579729|S|18|36.66|0|18
A|VCEL|20260112|15:08:49.042471|S|11|36.54|0|11
A|VCEL|20260112|15:14:58.083701|S|100|36.41|0|100
A|VCEL|20260112|15:27:26.649613|S|1|36.32|0|1
A|VCEL|20260112|15:34:22.519023|S|10|36.14|0|10
A|VCEL|20260112|15:47:28.858181|S|1|36.24|0|1
A|VCEL|20260112|15:53:40.105331|S|14|36.29|0|14
A|VCEL|20260112|15:57:43.666666|S|100|36.54|0|100
A|VCIG|20260112|09:43:37.034505|S|200|.86875|0|200
A|VCIT|20260112|09:30:01.734239|S|8|83.8|0|8
A|VCIT|20260112|10:26:31.372014|S|100|83.845|0|100
A|VCIT|20260112|10:32:26.028210|S|2|83.84|0|2
A|VCIT|20260112|10:52:00.978075|S|500|83.875|0|500
A|VCIT|20260112|11:02:15.778139|S|100|83.87|0|100
A|VCIT|20260112|11:13:20.297491|S|400|83.855|0|400
A|VCIT|20260112|11:13:20.298300|S|250|83.855|0|250
A|VCIT|20260112|11:13:20.298870|S|300|83.855|0|300
A|VCIT|20260112|11:43:55.111727|S|100|83.845|0|100
A|VCIT|20260112|12:10:30.073815|S|200|83.91|0|200
A|VCIT|20260112|12:13:50.030149|S|100|83.9|0|100
A|VCIT|20260112|12:38:46.185767|S|300|83.89|0|300
A|VCIT|20260112|12:38:46.185810|S|105|83.89|0|105
A|VCIT|20260112|12:38:46.185810|S|195|83.89|0|195
A|VCIT|20260112|12:38:46.185892|S|214|83.89|0|214
A|VCIT|20260112|12:38:46.185960|S|259|83.89|0|259
A|VCIT|20260112|12:38:46.185961|S|41|83.89|0|41
A|VCIT|20260112|12:38:46.185981|S|300|83.89|0|300
A|VCIT|20260112|12:38:46.186243|S|300|83.89|0|300
A|VCIT|20260112|12:40:10.322139|S|114|83.885|0|114
A|VCIT|20260112|13:02:01.868528|S|100|83.89|0|100
A|VCIT|20260112|14:19:58.116394|S|100|83.855|0|100
A|VCIT|20260112|15:18:27.782749|S|100|83.82|0|100
A|VCLT|20260112|09:38:47.940836|S|90|76.19|0|90
A|VCLT|20260112|10:16:05.145947|S|100|76.235|0|100
A|VCLT|20260112|10:30:14.867489|S|100|76.275|0|100
A|VCLT|20260112|10:45:10.198571|S|100|76.3|0|100
A|VCLT|20260112|10:52:24.193741|S|100|76.37|0|100
A|VCLT|20260112|11:33:05.145051|S|90|76.31|0|90
A|VCLT|20260112|13:02:01.872214|S|100|76.41|0|100
A|VCLT|20260112|13:02:56.274980|S|60|76.4|0|60
A|VCLT|20260112|13:19:33.104174|S|100|76.43|0|100
A|VCLT|20260112|14:29:57.215988|S|100|76.34|0|100
A|VCLT|20260112|14:55:34.375442|S|100|76.295|0|100
A|VCLT|20260112|15:09:05.874127|S|100|76.28|0|100
A|VCLT|20260112|15:19:41.004568|S|100|76.285|0|100
A|VCLT|20260112|15:23:19.482967|S|300|76.285|0|300
A|VCLT|20260112|15:23:31.288880|S|500|76.285|0|500
A|VCLT|20260112|15:23:46.523311|S|200|76.285|0|200
A|VCLT|20260112|15:25:48.550365|S|100|76.315|0|100
A|VCLT|20260112|15:53:05.546801|S|100|76.295|0|100
A|VCLT|20260112|15:55:26.648606|S|100|76.305|0|100
A|VCLT|20260112|15:56:02.126346|S|100|76.305|0|100
A|VCLT|20260112|15:56:04.134917|S|100|76.305|0|100
A|VCLT|20260112|15:56:04.989850|S|100|76.305|0|100
A|VCLT|20260112|15:56:07.671065|S|100|76.305|0|100
A|VCLT|20260112|15:56:08.538247|S|100|76.305|0|100
A|VCLT|20260112|15:57:08.238046|S|400|76.315|0|400
A|VCLT|20260112|15:57:08.238136|S|400|76.315|0|400
A|VCLT|20260112|15:59:16.994756|S|600|76.325|0|600
A|VCSH|20260112|09:42:30.348107|S|33|79.74|0|33
A|VCSH|20260112|09:42:58.369486|S|99|79.74|0|99
A|VCSH|20260112|09:51:31.164804|S|56|79.74|0|56
A|VCSH|20260112|09:54:00.083880|S|100|79.74|0|100
A|VCSH|20260112|10:13:12.216336|S|300|79.75|0|300
A|VCSH|20260112|10:14:40.005562|S|81|79.75|0|81
A|VCSH|20260112|10:14:41.648788|S|100|79.75|0|100
A|VCSH|20260112|10:17:05.648823|S|100|79.75|0|100
A|VCSH|20260112|10:46:25.344157|S|100|79.755|0|100
A|VCSH|20260112|10:46:31.638247|S|100|79.755|0|100
A|VCSH|20260112|10:46:36.638340|S|100|79.755|0|100
A|VCSH|20260112|10:46:38.909239|S|100|79.755|0|100
A|VCSH|20260112|10:46:41.637704|S|100|79.755|0|100
A|VCSH|20260112|10:46:52.923375|S|100|79.755|0|100
A|VCSH|20260112|10:46:56.545324|S|100|79.755|0|100
A|VCSH|20260112|10:46:56.637672|S|100|79.755|0|100
A|VCSH|20260112|10:47:03.782092|S|100|79.755|0|100
A|VCSH|20260112|10:47:21.638335|S|500|79.755|0|500
A|VCSH|20260112|10:51:07.810673|S|100|79.76|0|100
A|VCSH|20260112|11:13:22.219873|S|100|79.76|0|100
A|VCSH|20260112|13:04:48.385734|S|100|79.76|0|100
A|VCSH|20260112|14:43:33.514930|S|501|79.745|0|501
A|VCSH|20260112|14:53:35.730872|S|400|79.745|0|400
A|VCSH|20260112|15:23:01.439209|S|300|79.745|0|300
A|VCSH|20260112|15:25:26.197820|S|100|79.75|0|100
A|VCSH|20260112|15:36:07.074616|S|100|79.755|0|100
A|VCSH|20260112|15:36:33.570701|S|100|79.755|0|100
A|VCSH|20260112|15:38:08.990372|S|100|79.755|0|100
A|VCSH|20260112|15:38:26.638168|S|500|79.755|0|500
A|VCSH|20260112|15:59:45.601355|S|500|79.745|0|500
A|VCTR|20260112|09:33:45.862790|S|2|67.97|0|2
A|VCTR|20260112|10:18:04.898677|S|60|68.37|0|60
A|VCTR|20260112|10:18:04.898686|S|10|68.37|0|10
A|VCTR|20260112|10:18:04.898755|S|8|68.37|0|8
A|VCTR|20260112|10:19:07.319202|S|1|68.29|0|1
A|VCTR|20260112|10:40:09.364406|S|173|68.49|0|173
A|VCTR|20260112|10:49:42.298758|S|17|68.42|0|17
A|VCTR|20260112|10:50:02.501544|S|100|68.33|0|100
A|VCTR|20260112|11:04:57.006694|S|100|68.34|0|100
A|VCTR|20260112|13:17:10.093061|S|78|68.64|0|78
A|VCTR|20260112|15:07:23.790536|S|15|68.69|0|15
A|VCTR|20260112|15:17:27.996328|S|1|68.75|0|1
A|VCTR|20260112|15:59:03.967638|S|100|68.87|0|100
A|VCTR|20260112|15:59:50.377277|S|5|68.99|0|5
A|VCYT|20260112|09:31:40.100501|S|100|42.595|0|100
A|VCYT|20260112|12:00:06.233996|S|100|43.8|0|100
A|VCYT|20260112|12:00:23.730669|S|100|43.8|0|100
A|VCYT|20260112|13:06:14.217817|S|100|43.44|0|100
A|VCYT|20260112|15:12:43.042553|S|62|44.035|0|62
A|VCYT|20260112|15:17:22.726263|S|23|44.02|0|23
A|VCYT|20260112|15:32:22.372880|S|62|43.93|0|62
A|VCYT|20260112|15:40:24.023187|S|100|43.71|0|100
A|VDE|20260112|09:44:48.200816|S|100|130.35|0|100
A|VEA|20260112|09:31:03.510087|S|200|64.73|0|200
A|VEA|20260112|09:31:03.510087|S|1|64.73|0|1
A|VEA|20260112|09:31:05.535425|S|200|64.73|0|200
A|VEA|20260112|09:31:25.204730|S|200|64.7|0|200
A|VEA|20260112|09:34:00.490228|S|79|64.7|0|79
A|VEA|20260112|09:38:20.855653|S|1|64.745|0|1
A|VEA|20260112|09:38:21.500911|S|200|64.745|0|200
A|VEA|20260112|09:38:24.485602|S|1|64.745|0|1
A|VEA|20260112|09:40:01.676100|S|124|64.795|0|124
A|VEA|20260112|09:41:51.774429|S|1|64.795|0|1
A|VEA|20260112|09:42:16.553989|S|40|64.785|0|40
A|VEA|20260112|09:43:20.224899|S|2|64.785|0|2
A|VEA|20260112|09:43:30.639755|S|300|64.785|0|300
A|VEA|20260112|09:46:23.806947|S|100|64.735|0|100
A|VEA|20260112|09:56:20.709436|S|100|64.805|0|100
A|VEA|20260112|10:02:11.048773|S|100|64.84|0|100
A|VEA|20260112|10:02:11.048773|S|200|64.84|0|200
A|VEA|20260112|10:05:23.315256|S|200|64.82|0|200
A|VEA|20260112|10:05:23.315257|S|100|64.82|0|100
A|VEA|20260112|10:06:11.953283|S|35|64.815|0|35
A|VEA|20260112|10:06:52.617188|S|1|64.805|0|1
A|VEA|20260112|10:07:03.595897|S|100|64.815|0|100
A|VEA|20260112|10:09:35.064823|S|300|64.805|0|300
A|VEA|20260112|10:16:10.083502|S|167|64.795|0|167
A|VEA|20260112|10:22:23.352637|S|100|64.805|0|100
A|VEA|20260112|10:22:23.353173|S|270|64.805|0|270
A|VEA|20260112|10:31:43.732481|S|100|64.845|0|100
A|VEA|20260112|10:31:43.733119|S|133|64.845|0|133
A|VEA|20260112|10:37:48.158151|S|200|64.84|0|200
A|VEA|20260112|10:39:52.651641|S|200|64.85|0|200
A|VEA|20260112|10:49:03.461871|S|100|64.87|0|100
A|VEA|20260112|11:24:28.952906|S|23|64.855|0|23
A|VEA|20260112|12:13:19.466388|S|100|64.83|0|100
A|VEA|20260112|12:16:35.871948|S|24|64.82|0|24
A|VEA|20260112|12:16:35.871949|S|48|64.82|0|48
A|VEA|20260112|12:16:35.871949|S|100|64.82|0|100
A|VEA|20260112|12:16:35.871949|S|152|64.82|0|152
A|VEA|20260112|12:16:35.871950|S|64|64.82|0|64
A|VEA|20260112|12:16:35.871953|S|49|64.82|0|49
A|VEA|20260112|12:16:35.871953|S|50|64.82|0|50
A|VEA|20260112|12:16:35.871954|S|50|64.82|0|50
A|VEA|20260112|12:16:35.871954|S|24|64.82|0|24
A|VEA|20260112|12:16:35.871954|S|50|64.82|0|50
A|VEA|20260112|12:16:35.871955|S|67|64.82|0|67
A|VEA|20260112|12:16:35.871955|S|21|64.82|0|21
A|VEA|20260112|12:22:02.893424|S|100|64.81|0|100
A|VEA|20260112|12:22:02.893424|S|100|64.81|0|100
A|VEA|20260112|12:22:02.893424|S|53|64.81|0|53
A|VEA|20260112|12:22:02.893424|S|86|64.81|0|86
A|VEA|20260112|12:22:02.893425|S|48|64.81|0|48
A|VEA|20260112|12:22:02.893426|S|65|64.81|0|65
A|VEA|20260112|12:22:02.893427|S|48|64.81|0|48
A|VEA|20260112|12:22:02.893427|S|63|64.81|0|63
A|VEA|20260112|12:24:57.173979|S|100|64.8|0|100
A|VEA|20260112|12:24:57.173980|S|100|64.8|0|100
A|VEA|20260112|12:24:57.173980|S|100|64.8|0|100
A|VEA|20260112|12:24:57.173980|S|62|64.8|0|62
A|VEA|20260112|12:25:39.694277|S|81|64.8|0|81
A|VEA|20260112|12:25:39.694277|S|49|64.8|0|49
A|VEA|20260112|12:35:08.967750|S|112|64.795|0|112
A|VEA|20260112|12:35:37.123578|S|100|64.8|0|100
A|VEA|20260112|12:35:37.123578|S|100|64.8|0|100
A|VEA|20260112|12:38:52.869797|S|100|64.8|0|100
A|VEA|20260112|12:38:52.869797|S|100|64.8|0|100
A|VEA|20260112|12:38:52.869798|S|43|64.8|0|43
A|VEA|20260112|12:38:52.869798|S|40|64.8|0|40
A|VEA|20260112|12:38:52.869798|S|79|64.8|0|79
A|VEA|20260112|12:38:52.869799|S|14|64.8|0|14
A|VEA|20260112|12:38:52.869949|S|28|64.8|0|28
A|VEA|20260112|12:39:27.533611|S|100|64.79|0|100
A|VEA|20260112|12:39:27.533611|S|100|64.79|0|100
A|VEA|20260112|12:50:51.085787|S|19|64.83|0|19
A|VEA|20260112|12:50:51.085878|S|45|64.83|0|45
A|VEA|20260112|12:50:51.085878|S|43|64.83|0|43
A|VEA|20260112|12:50:51.085878|S|81|64.83|0|81
A|VEA|20260112|12:50:51.085878|S|100|64.83|0|100
A|VEA|20260112|12:50:51.085879|S|40|64.83|0|40
A|VEA|20260112|12:50:51.085880|S|42|64.83|0|42
A|VEA|20260112|12:50:51.085880|S|40|64.83|0|40
A|VEA|20260112|12:50:51.085881|S|43|64.83|0|43
A|VEA|20260112|12:50:51.085881|S|40|64.83|0|40
A|VEA|20260112|12:50:51.085881|S|42|64.83|0|42
A|VEA|20260112|12:50:51.085881|S|40|64.83|0|40
A|VEA|20260112|12:50:51.085881|S|39|64.83|0|39
A|VEA|20260112|12:50:51.085882|S|45|64.83|0|45
A|VEA|20260112|12:50:51.085882|S|42|64.83|0|42
A|VEA|20260112|12:55:29.192209|S|61|64.82|0|61
A|VEA|20260112|12:55:29.192209|S|100|64.82|0|100
A|VEA|20260112|12:55:29.192209|S|7|64.82|0|7
A|VEA|20260112|12:55:29.192210|S|43|64.82|0|43
A|VEA|20260112|12:55:29.192210|S|20|64.82|0|20
A|VEA|20260112|12:55:29.192211|S|39|64.82|0|39
A|VEA|20260112|12:55:29.192212|S|39|64.82|0|39
A|VEA|20260112|12:55:29.192212|S|42|64.82|0|42
A|VEA|20260112|12:55:29.192212|S|21|64.82|0|21
A|VEA|20260112|12:55:29.192213|S|41|64.82|0|41
A|VEA|20260112|12:57:22.061024|S|21|64.81|0|21
A|VEA|20260112|12:57:22.061025|S|20|64.81|0|20
A|VEA|20260112|12:57:22.061025|S|41|64.81|0|41
A|VEA|20260112|12:57:22.061025|S|42|64.81|0|42
A|VEA|20260112|12:57:22.061025|S|39|64.81|0|39
A|VEA|20260112|12:57:22.061028|S|43|64.81|0|43
A|VEA|20260112|12:57:22.061028|S|22|64.81|0|22
A|VEA|20260112|12:57:22.061028|S|41|64.81|0|41
A|VEA|20260112|12:57:22.061028|S|40|64.81|0|40
A|VEA|20260112|12:57:22.061029|S|21|64.81|0|21
A|VEA|20260112|12:59:22.153830|S|100|64.82|0|100
A|VEA|20260112|13:00:22.372680|S|100|64.81|0|100
A|VEA|20260112|13:00:22.372680|S|40|64.81|0|40
A|VEA|20260112|13:00:22.372680|S|60|64.81|0|60
A|VEA|20260112|13:00:22.372681|S|44|64.81|0|44
A|VEA|20260112|13:00:22.372681|S|48|64.81|0|48
A|VEA|20260112|13:00:22.372682|S|20|64.81|0|20
A|VEA|20260112|13:00:22.372682|S|44|64.81|0|44
A|VEA|20260112|13:05:57.139875|S|100|64.82|0|100
A|VEA|20260112|13:05:57.139875|S|100|64.82|0|100
A|VEA|20260112|13:05:57.139876|S|39|64.82|0|39
A|VEA|20260112|13:05:57.139876|S|83|64.82|0|83
A|VEA|20260112|13:05:57.139876|S|67|64.82|0|67
A|VEA|20260112|13:05:57.139878|S|43|64.82|0|43
A|VEA|20260112|13:05:57.139878|S|41|64.82|0|41
A|VEA|20260112|13:05:57.139878|S|43|64.82|0|43
A|VEA|20260112|13:05:57.139878|S|39|64.82|0|39
A|VEA|20260112|13:11:31.081942|S|100|64.82|0|100
A|VEA|20260112|13:11:31.081942|S|100|64.82|0|100
A|VEA|20260112|13:11:31.081943|S|55|64.82|0|55
A|VEA|20260112|13:11:31.081943|S|54|64.82|0|54
A|VEA|20260112|13:11:31.083144|S|38|64.82|0|38
A|VEA|20260112|13:11:31.083145|S|43|64.82|0|43
A|VEA|20260112|13:11:31.083145|S|41|64.82|0|41
A|VEA|20260112|13:11:31.083146|S|43|64.82|0|43
A|VEA|20260112|13:22:49.109166|S|100|64.84|0|100
A|VEA|20260112|13:22:49.109166|S|400|64.84|0|400
A|VEA|20260112|13:26:13.658304|S|100|64.835|0|100
A|VEA|20260112|13:26:13.660325|S|100|64.835|0|100
A|VEA|20260112|13:26:37.234183|S|200|64.83|0|200
A|VEA|20260112|13:26:37.234184|S|200|64.83|0|200
A|VEA|20260112|13:33:47.799349|S|41|64.82|0|41
A|VEA|20260112|13:33:47.799349|S|100|64.82|0|100
A|VEA|20260112|13:33:47.799350|S|20|64.82|0|20
A|VEA|20260112|13:33:47.799350|S|41|64.82|0|41
A|VEA|20260112|13:33:47.799350|S|41|64.82|0|41
A|VEA|20260112|13:33:47.799352|S|38|64.82|0|38
A|VEA|20260112|13:33:47.799352|S|39|64.82|0|39
A|VEA|20260112|13:33:47.799352|S|39|64.82|0|39
A|VEA|20260112|13:33:47.799352|S|38|64.82|0|38
A|VEA|20260112|13:33:47.799352|S|40|64.82|0|40
A|VEA|20260112|13:33:47.799353|S|38|64.82|0|38
A|VEA|20260112|13:36:24.829249|S|39|64.81|0|39
A|VEA|20260112|13:36:24.829249|S|20|64.81|0|20
A|VEA|20260112|13:36:24.829249|S|40|64.81|0|40
A|VEA|20260112|13:36:24.829250|S|39|64.81|0|39
A|VEA|20260112|13:36:24.829250|S|41|64.81|0|41
A|VEA|20260112|13:36:24.829252|S|41|64.81|0|41
A|VEA|20260112|13:36:24.829252|S|20|64.81|0|20
A|VEA|20260112|13:51:13.065732|S|200|64.82|0|200
A|VEA|20260112|13:51:13.065732|S|100|64.82|0|100
A|VEA|20260112|13:51:13.065733|S|100|64.82|0|100
A|VEA|20260112|13:51:13.065733|S|90|64.82|0|90
A|VEA|20260112|13:51:13.065733|S|72|64.82|0|72
A|VEA|20260112|13:51:13.065736|S|41|64.82|0|41
A|VEA|20260112|13:51:13.065736|S|43|64.82|0|43
A|VEA|20260112|13:51:13.065736|S|42|64.82|0|42
A|VEA|20260112|13:51:13.065737|S|40|64.82|0|40
A|VEA|20260112|13:51:13.065737|S|42|64.82|0|42
A|VEA|20260112|13:51:13.065737|S|40|64.82|0|40
A|VEA|20260112|13:51:13.065737|S|42|64.82|0|42
A|VEA|20260112|13:51:13.065738|S|44|64.82|0|44
A|VEA|20260112|13:51:13.065738|S|46|64.82|0|46
A|VEA|20260112|13:51:13.065738|S|46|64.82|0|46
A|VEA|20260112|13:51:13.065738|S|41|64.82|0|41
A|VEA|20260112|13:51:13.065739|S|43|64.82|0|43
A|VEA|20260112|13:58:05.370637|S|200|64.82|0|200
A|VEA|20260112|14:00:24.901165|S|100|64.82|0|100
A|VEA|20260112|14:00:24.901165|S|100|64.82|0|100
A|VEA|20260112|14:00:24.901166|S|48|64.82|0|48
A|VEA|20260112|14:00:24.901166|S|43|64.82|0|43
A|VEA|20260112|14:00:24.901166|S|40|64.82|0|40
A|VEA|20260112|14:00:24.901168|S|42|64.82|0|42
A|VEA|20260112|14:00:24.901168|S|40|64.82|0|40
A|VEA|20260112|14:00:24.901169|S|44|64.82|0|44
A|VEA|20260112|14:00:24.901169|S|42|64.82|0|42
A|VEA|20260112|14:00:24.901169|S|48|64.82|0|48
A|VEA|20260112|14:11:19.497172|S|177|64.84|0|177
A|VEA|20260112|14:11:19.497172|S|47|64.84|0|47
A|VEA|20260112|14:11:19.497172|S|44|64.84|0|44
A|VEA|20260112|14:11:19.497172|S|200|64.84|0|200
A|VEA|20260112|14:11:19.497173|S|46|64.84|0|46
A|VEA|20260112|14:11:19.497174|S|42|64.84|0|42
A|VEA|20260112|14:16:11.332021|S|100|64.84|0|100
A|VEA|20260112|14:16:11.332021|S|100|64.84|0|100
A|VEA|20260112|14:16:11.332021|S|45|64.84|0|45
A|VEA|20260112|14:16:11.332022|S|44|64.84|0|44
A|VEA|20260112|14:16:11.332022|S|89|64.84|0|89
A|VEA|20260112|14:16:11.332025|S|43|64.84|0|43
A|VEA|20260112|14:16:11.332025|S|45|64.84|0|45
A|VEA|20260112|14:16:11.332025|S|41|64.84|0|41
A|VEA|20260112|14:16:11.332025|S|43|64.84|0|43
A|VEA|20260112|14:16:11.332025|S|42|64.84|0|42
A|VEA|20260112|14:16:11.332026|S|45|64.84|0|45
A|VEA|20260112|14:16:11.332026|S|44|64.84|0|44
A|VEA|20260112|14:16:11.332026|S|47|64.84|0|47
A|VEA|20260112|14:16:11.332026|S|47|64.84|0|47
A|VEA|20260112|14:17:00.845535|S|200|64.835|0|200
A|VEA|20260112|14:17:48.723719|S|200|64.84|0|200
A|VEA|20260112|14:21:47.473601|S|100|64.85|0|100
A|VEA|20260112|14:21:47.473601|S|200|64.85|0|200
A|VEA|20260112|14:21:47.473601|S|100|64.85|0|100
A|VEA|20260112|14:25:55.122221|S|200|64.85|0|200
A|VEA|20260112|14:27:34.676434|S|62|64.85|0|62
A|VEA|20260112|14:27:34.676434|S|44|64.85|0|44
A|VEA|20260112|14:27:34.676434|S|100|64.85|0|100
A|VEA|20260112|14:27:34.676434|S|100|64.85|0|100
A|VEA|20260112|14:27:34.676435|S|43|64.85|0|43
A|VEA|20260112|14:27:34.676436|S|44|64.85|0|44
A|VEA|20260112|14:27:34.676436|S|44|64.85|0|44
A|VEA|20260112|14:27:34.676436|S|46|64.85|0|46
A|VEA|20260112|14:31:06.113913|S|200|64.86|0|200
A|VEA|20260112|14:36:01.443974|S|200|64.87|0|200
A|VEA|20260112|14:36:01.443974|S|100|64.87|0|100
A|VEA|20260112|14:36:01.443975|S|100|64.87|0|100
A|VEA|20260112|14:36:01.443975|S|45|64.87|0|45
A|VEA|20260112|14:36:01.443976|S|73|64.87|0|73
A|VEA|20260112|14:36:01.443977|S|45|64.87|0|45
A|VEA|20260112|14:36:01.443978|S|47|64.87|0|47
A|VEA|20260112|14:36:01.443978|S|44|64.87|0|44
A|VEA|20260112|14:36:01.443978|S|46|64.87|0|46
A|VEA|20260112|14:36:01.443979|S|43|64.87|0|43
A|VEA|20260112|14:36:01.443979|S|20|64.87|0|20
A|VEA|20260112|14:36:01.443979|S|42|64.87|0|42
A|VEA|20260112|14:36:01.443980|S|48|64.87|0|48
A|VEA|20260112|14:36:01.443980|S|100|64.87|0|100
A|VEA|20260112|14:36:01.443980|S|44|64.87|0|44
A|VEA|20260112|14:36:01.443980|S|45|64.87|0|45
A|VEA|20260112|14:36:01.443981|S|44|64.87|0|44
A|VEA|20260112|14:36:10.199159|S|20|64.865|0|20
A|VEA|20260112|14:40:05.153984|S|22|64.865|0|22
A|VEA|20260112|14:43:54.845903|S|195|64.865|0|195
A|VEA|20260112|14:52:12.190004|S|90|64.89|0|90
A|VEA|20260112|14:52:12.190021|S|110|64.89|0|110
A|VEA|20260112|14:52:14.565193|S|518|64.885|0|518
A|VEA|20260112|14:56:58.670295|S|200|64.9|0|200
A|VEA|20260112|14:58:03.184696|S|100|64.9|0|100
A|VEA|20260112|14:58:03.184696|S|200|64.9|0|200
A|VEA|20260112|14:58:03.184696|S|53|64.9|0|53
A|VEA|20260112|15:01:24.462636|S|100|64.89|0|100
A|VEA|20260112|15:01:24.462637|S|51|64.89|0|51
A|VEA|20260112|15:01:24.462637|S|48|64.89|0|48
A|VEA|20260112|15:01:24.462637|S|20|64.89|0|20
A|VEA|20260112|15:01:24.462637|S|52|64.89|0|52
A|VEA|20260112|15:01:24.462637|S|51|64.89|0|51
A|VEA|20260112|15:01:24.462638|S|61|64.89|0|61
A|VEA|20260112|15:01:24.462638|S|59|64.89|0|59
A|VEA|20260112|15:01:24.462638|S|53|64.89|0|53
A|VEA|20260112|15:01:24.462638|S|57|64.89|0|57
A|VEA|20260112|15:03:14.700486|S|56|64.88|0|56
A|VEA|20260112|15:03:14.700486|S|21|64.88|0|21
A|VEA|20260112|15:03:14.700486|S|56|64.88|0|56
A|VEA|20260112|15:03:14.700486|S|56|64.88|0|56
A|VEA|20260112|15:03:14.700486|S|21|64.88|0|21
A|VEA|20260112|15:09:30.867011|S|37|64.88|0|37
A|VEA|20260112|15:09:30.867011|S|80|64.88|0|80
A|VEA|20260112|15:09:30.867099|S|52|64.88|0|52
A|VEA|20260112|15:09:30.867099|S|51|64.88|0|51
A|VEA|20260112|15:09:30.867099|S|49|64.88|0|49
A|VEA|20260112|15:09:30.867099|S|53|64.88|0|53
A|VEA|20260112|15:09:30.867099|S|46|64.88|0|46
A|VEA|20260112|15:09:30.867101|S|57|64.88|0|57
A|VEA|20260112|15:09:30.867102|S|57|64.88|0|57
A|VEA|20260112|15:09:30.867102|S|55|64.88|0|55
A|VEA|20260112|15:09:30.867102|S|59|64.88|0|59
A|VEA|20260112|15:09:30.867102|S|54|64.88|0|54
A|VEA|20260112|15:09:30.867103|S|59|64.88|0|59
A|VEA|20260112|15:09:30.867103|S|59|64.88|0|59
A|VEA|20260112|15:09:30.867103|S|56|64.88|0|56
A|VEA|20260112|15:09:30.867103|S|56|64.88|0|56
A|VEA|20260112|15:09:30.867104|S|57|64.88|0|57
A|VEA|20260112|15:09:30.867104|S|58|64.88|0|58
A|VEA|20260112|15:09:30.867104|S|56|64.88|0|56
A|VEA|20260112|15:09:30.867104|S|55|64.88|0|55
A|VEA|20260112|15:09:30.867105|S|54|64.88|0|54
A|VEA|20260112|15:09:30.867105|S|58|64.88|0|58
A|VEA|20260112|15:09:30.867110|S|55|64.88|0|55
A|VEA|20260112|15:10:15.269536|S|20|64.87|0|20
A|VEA|20260112|15:10:15.269536|S|21|64.87|0|21
A|VEA|20260112|15:15:46.759643|S|97|64.87|0|97
A|VEA|20260112|15:15:46.759643|S|100|64.87|0|100
A|VEA|20260112|15:15:46.759644|S|68|64.87|0|68
A|VEA|20260112|15:15:46.759644|S|56|64.87|0|56
A|VEA|20260112|15:15:46.759644|S|56|64.87|0|56
A|VEA|20260112|15:15:46.759645|S|55|64.87|0|55
A|VEA|20260112|15:15:46.759645|S|49|64.87|0|49
A|VEA|20260112|15:15:46.759646|S|55|64.87|0|55
A|VEA|20260112|15:15:46.759646|S|49|64.87|0|49
A|VEA|20260112|15:15:46.759646|S|55|64.87|0|55
A|VEA|20260112|15:15:46.759650|S|49|64.87|0|49
A|VEA|20260112|15:15:46.759651|S|55|64.87|0|55
A|VEA|20260112|15:15:46.759651|S|49|64.87|0|49
A|VEA|20260112|15:15:46.759651|S|55|64.87|0|55
A|VEA|20260112|15:15:46.759652|S|48|64.87|0|48
A|VEA|20260112|15:15:46.759652|S|54|64.87|0|54
A|VEA|20260112|15:15:46.759652|S|48|64.87|0|48
A|VEA|20260112|15:15:46.759653|S|55|64.87|0|55
A|VEA|20260112|15:15:46.759653|S|51|64.87|0|51
A|VEA|20260112|15:15:46.759653|S|59|64.87|0|59
A|VEA|20260112|15:17:32.880502|S|300|64.865|0|300
A|VEA|20260112|15:21:22.308922|S|48|64.86|0|48
A|VEA|20260112|15:21:22.308922|S|23|64.86|0|23
A|VEA|20260112|15:21:22.308922|S|39|64.86|0|39
A|VEA|20260112|15:21:22.308923|S|20|64.86|0|20
A|VEA|20260112|15:21:22.308923|S|60|64.86|0|60
A|VEA|20260112|15:21:22.308925|S|52|64.86|0|52
A|VEA|20260112|15:21:22.308926|S|53|64.86|0|53
A|VEA|20260112|15:21:22.308926|S|58|64.86|0|58
A|VEA|20260112|15:21:22.308926|S|53|64.86|0|53
A|VEA|20260112|15:21:22.308926|S|59|64.86|0|59
A|VEA|20260112|15:21:22.308927|S|58|64.86|0|58
A|VEA|20260112|15:21:22.308927|S|52|64.86|0|52
A|VEA|20260112|15:21:22.308927|S|52|64.86|0|52
A|VEA|20260112|15:21:22.308927|S|58|64.86|0|58
A|VEA|20260112|15:21:22.308927|S|58|64.86|0|58
A|VEA|20260112|15:21:22.308928|S|60|64.86|0|60
A|VEA|20260112|15:21:22.308928|S|51|64.86|0|51
A|VEA|20260112|15:21:22.308928|S|51|64.86|0|51
A|VEA|20260112|15:21:22.308928|S|52|64.86|0|52
A|VEA|20260112|15:21:22.308928|S|60|64.86|0|60
A|VEA|20260112|15:21:22.308932|S|64|64.86|0|64
A|VEA|20260112|15:21:22.308932|S|66|64.86|0|66
A|VEA|20260112|15:21:22.308932|S|65|64.86|0|65
A|VEA|20260112|15:21:22.308932|S|52|64.86|0|52
A|VEA|20260112|15:22:03.835569|S|200|64.86|0|200
A|VEA|20260112|15:23:04.418864|S|73|64.86|0|73
A|VEA|20260112|15:23:04.418864|S|53|64.86|0|53
A|VEA|20260112|15:23:04.418864|S|100|64.86|0|100
A|VEA|20260112|15:23:04.418865|S|100|64.86|0|100
A|VEA|20260112|15:28:59.087093|S|127|64.865|0|127
A|VEA|20260112|15:34:21.876162|S|78|64.885|0|78
A|VEA|20260112|15:34:21.876632|S|100|64.885|0|100
A|VEA|20260112|15:36:24.179739|S|200|64.88|0|200
A|VEA|20260112|15:41:31.317091|S|100|64.89|0|100
A|VEA|20260112|15:41:31.317091|S|100|64.89|0|100
A|VEA|20260112|15:41:31.317091|S|77|64.89|0|77
A|VEA|20260112|15:41:31.317092|S|100|64.89|0|100
A|VEA|20260112|15:42:45.281994|S|200|64.89|0|200
A|VEA|20260112|15:44:36.532626|S|16|64.885|0|16
A|VEA|20260112|15:44:36.533153|S|100|64.885|0|100
A|VEA|20260112|15:49:45.028196|S|100|64.89|0|100
A|VEA|20260112|15:50:00.021923|S|3|64.88|0|3
A|VEA|20260112|15:50:00.034111|S|97|64.88|0|97
A|VEA|20260112|15:50:07.168909|S|200|64.88|0|200
A|VEA|20260112|15:50:11.032949|S|16|64.88|0|16
A|VEA|20260112|15:50:11.032966|S|184|64.88|0|184
A|VEA|20260112|15:51:16.928629|S|200|64.89|0|200
A|VEA|20260112|15:51:16.928792|S|200|64.89|0|200
A|VEA|20260112|15:51:46.474414|S|200|64.89|0|200
A|VEA|20260112|15:52:55.853324|S|200|64.89|0|200
A|VEA|20260112|15:55:03.838663|S|100|64.905|0|100
A|VEA|20260112|15:55:49.039239|S|200|64.92|0|200
A|VEA|20260112|15:57:26.312563|S|200|64.91|0|200
A|VEA|20260112|15:58:50.063625|S|200|64.92|0|200
A|VEA|20260112|15:58:50.064055|S|200|64.92|0|200
A|VECO|20260112|11:10:28.672631|S|100|33.505|0|100
A|VECO|20260112|11:32:37.924830|S|100|33.84|0|100
A|VECO|20260112|11:32:37.924855|S|100|33.81|0|100
A|VECO|20260112|12:00:45.332553|S|100|33.9|0|100
A|VECO|20260112|12:00:45.332589|S|100|33.87|0|100
A|VECO|20260112|12:00:45.332688|S|100|33.87|0|100
A|VECO|20260112|12:09:21.662689|S|1|33.85|0|1
A|VECO|20260112|12:27:31.888172|S|3|33.78|0|3
A|VECO|20260112|13:35:17.229718|S|38|34|0|38
A|VEEV|20260112|09:54:27.933078|S|30|234.23|0|30
A|VEEV|20260112|10:36:16.065836|S|27|235.72|0|27
A|VEEV|20260112|10:36:16.066803|S|44|235.61|0|44
A|VEEV|20260112|10:36:16.066803|S|3|235.61|0|3
A|VEEV|20260112|11:27:31.435935|S|1|235.52|0|1
A|VEEV|20260112|15:36:55.227752|S|40|233.72|0|40
A|VEL|20260112|15:34:41.892447|S|5|18.86|0|5
A|VELO|20260112|09:57:39.454114|S|100|20.7|0|100
A|VELO|20260112|10:40:12.307778|S|2|20.22|0|2
A|VELO|20260112|13:05:48.413300|S|200|21.95|0|200
A|VELO|20260112|13:05:48.547033|S|100|21.95|0|100
A|VENU|20260112|09:30:00.176601|S|553|9.12|79158|84
A|VENU|20260112|09:30:00.177775|S|100|9.14|0|100
A|VENU|20260112|09:30:00.177939|S|92|9.14|0|92
A|VENU|20260112|09:36:00.862223|S|25|9.195|0|25
A|VENU|20260112|09:39:39.134431|S|25|9.17|0|25
A|VENU|20260112|09:39:39.134502|S|25|9.17|0|25
A|VENU|20260112|09:39:39.134580|S|25|9.17|0|25
A|VENU|20260112|09:39:39.134647|S|25|9.17|0|25
A|VENU|20260112|09:39:39.136141|S|25|9.17|0|25
A|VENU|20260112|09:39:39.136511|S|25|9.17|0|25
A|VENU|20260112|09:39:52.224996|S|25|9.17|0|25
A|VENU|20260112|09:39:52.226737|S|25|9.17|0|25
A|VENU|20260112|10:03:38.221869|S|20|8.94|0|20
A|VENU|20260112|10:03:38.221869|S|20|8.94|0|20
A|VENU|20260112|10:03:38.221870|S|20|8.93|0|20
A|VENU|20260112|10:03:38.221870|S|20|8.94|0|20
A|VENU|20260112|10:03:38.221870|S|20|8.94|0|20
A|VENU|20260112|10:03:52.650273|S|80|8.93|0|80
A|VENU|20260112|10:07:32.031708|S|1|8.94|0|1
A|VENU|20260112|10:20:44.998363|S|100|8.96|0|100
A|VENU|20260112|10:30:09.437511|S|15|8.98|0|15
A|VENU|20260112|10:30:09.437512|S|84|8.99|0|84
A|VENU|20260112|10:30:09.437512|S|1|8.98|0|1
A|VENU|20260112|10:30:09.437512|S|100|8.99|0|100
A|VENU|20260112|10:30:09.437532|S|16|8.99|0|16
A|VENU|20260112|10:30:09.438076|S|6|9|0|6
A|VENU|20260112|10:30:09.442276|S|6|9.01|0|6
A|VENU|20260112|10:39:27.351467|S|90|9.14|0|90
A|VENU|20260112|10:55:41.770361|S|1|9.17|0|1
A|VENU|20260112|10:57:10.821083|S|100|9.18|0|100
A|VENU|20260112|10:57:10.821083|S|100|9.19|0|100
A|VENU|20260112|10:57:10.821144|S|100|9.19|0|100
A|VENU|20260112|11:07:42.476650|S|14|9.27|0|14
A|VENU|20260112|11:16:30.659389|E|27|9.26|0|27
A|VENU|20260112|11:16:30.659390|S|100|9.26|0|100
A|VENU|20260112|11:16:30.659390|S|100|9.26|0|100
A|VENU|20260112|11:16:30.659537|S|18|9.27|0|18
A|VENU|20260112|11:16:30.660173|S|100|9.28|0|100
A|VENU|20260112|11:30:16.532668|S|100|9.35|0|100
A|VENU|20260112|11:31:26.121049|S|55|9.35|0|55
A|VENU|20260112|11:32:30.146697|S|100|9.36|0|100
A|VENU|20260112|11:50:08.321354|S|2|9.4|0|2
A|VENU|20260112|11:50:08.321355|S|100|9.4|0|100
A|VENU|20260112|11:50:08.321355|S|100|9.4|0|100
A|VENU|20260112|11:52:23.489498|S|53|9.47|0|53
A|VENU|20260112|11:53:28.849167|S|100|9.34|0|100
A|VENU|20260112|11:53:28.849168|S|5|9.33|0|5
A|VENU|20260112|11:53:28.849168|S|100|9.33|0|100
A|VENU|20260112|11:53:28.855627|S|32|9.33|0|32
A|VENU|20260112|11:53:40.681519|S|31|9.33|0|31
A|VENU|20260112|11:53:41.704584|S|7|9.33|0|7
A|VENU|20260112|11:53:49.097661|S|62|9.33|0|62
A|VENU|20260112|12:10:00.362888|S|40|9.38|0|40
A|VENU|20260112|12:10:00.362888|S|60|9.38|0|60
A|VENU|20260112|12:10:06.941029|S|40|9.38|0|40
A|VENU|20260112|12:10:06.941029|S|60|9.37|0|60
A|VENU|20260112|12:16:19.185236|S|100|9.38|0|100
A|VENU|20260112|12:22:43.404534|S|100|9.38|0|100
A|VENU|20260112|12:23:28.506336|S|95|9.39|0|95
A|VENU|20260112|12:27:18.258998|S|41|9.39|0|41
A|VENU|20260112|12:27:30.803790|S|59|9.39|0|59
A|VENU|20260112|12:46:14.019828|S|100|9.41|0|100
A|VENU|20260112|12:46:14.019829|S|200|9.41|0|200
A|VENU|20260112|13:01:14.604881|S|100|9.37|0|100
A|VENU|20260112|13:13:43.797472|S|100|9.4|0|100
A|VENU|20260112|13:13:43.797473|S|4|9.4|0|4
A|VENU|20260112|13:13:43.797473|S|100|9.4|0|100
A|VENU|20260112|14:20:21.573692|S|17|9.46|0|17
A|VENU|20260112|14:20:21.573864|S|205|9.46|0|205
A|VENU|20260112|14:20:21.573864|S|1|9.46|0|1
A|VENU|20260112|14:20:21.573908|S|95|9.46|0|95
A|VENU|20260112|14:20:21.573909|S|100|9.46|0|100
A|VENU|20260112|14:21:24.260497|S|100|9.49|0|100
A|VENU|20260112|14:24:24.301419|S|45|9.49|0|45
A|VENU|20260112|14:24:45.893339|S|55|9.49|0|55
A|VENU|20260112|14:24:52.813344|S|100|9.49|0|100
A|VENU|20260112|14:25:02.484112|S|100|9.49|0|100
A|VENU|20260112|14:29:32.952444|S|46|9.49|0|46
A|VENU|20260112|14:30:26.059889|S|254|9.49|0|254
A|VENU|20260112|14:30:27.532644|S|100|9.61|0|100
A|VENU|20260112|14:30:27.532645|S|100|9.62|0|100
A|VENU|20260112|14:30:29.042423|S|40|9.61|0|40
A|VENU|20260112|14:30:29.042424|S|100|9.63|0|100
A|VENU|20260112|14:30:29.042424|S|100|9.62|0|100
A|VENU|20260112|14:36:31.830528|S|100|9.58|0|100
A|VENU|20260112|15:06:56.264882|S|100|9.49|0|100
A|VENU|20260112|15:06:56.264883|S|132|9.49|0|132
A|VENU|20260112|15:06:56.264883|S|100|9.49|0|100
A|VENU|20260112|15:24:15.059730|S|98|9.53|0|98
A|VENU|20260112|15:45:30.707150|S|18|9.52|0|18
A|VENU|20260112|15:45:44.022404|S|19|9.52|0|19
A|VENU|20260112|15:46:51.502581|S|50|9.52|0|50
A|VENU|20260112|15:46:51.502581|S|1|9.52|0|1
A|VENU|20260112|15:49:42.284407|S|49|9.52|0|49
A|VENU|20260112|15:50:36.376071|S|443|9.46|0|443
A|VENU|20260112|15:53:58.723087|S|75|9.52|0|75
A|VENU|20260112|15:53:58.723087|S|1|9.51|0|1
A|VENU|20260112|15:54:16.228230|S|1|9.51|0|1
A|VENU|20260112|15:54:16.228230|S|25|9.52|0|25
A|VENU|20260112|15:54:16.228231|S|38|9.52|0|38
A|VENU|20260112|15:54:16.228232|S|30|9.52|0|30
A|VENU|20260112|15:57:34.147818|S|100|9.53|0|100
A|VENU|20260112|15:58:23.499568|S|1|9.45|0|1
A|VENU|20260112|15:58:23.499568|S|9|9.45|0|9
A|VENU|20260112|15:59:06.300934|S|44|9.4|0|44
A|VENU|20260112|15:59:20.080090|S|20|9.4|0|20
A|VENU|20260112|15:59:20.080090|S|80|9.42|0|80
A|VENU|20260112|15:59:32.861517|S|31|9.4|0|31
A|VENU|20260112|15:59:32.861518|S|69|9.39|0|69
A|VENU|20260112|15:59:33.418344|S|5|9.44|0|5
A|VENU|20260112|15:59:47.042543|S|100|9.48|0|100
A|VENU|20260112|15:59:47.042543|S|41|9.48|0|41
A|VENU|20260112|15:59:49.779127|S|38|9.39|0|38
A|VENU|20260112|15:59:50.994432|S|6|9.39|0|6
A|VENU|20260112|15:59:54.225659|S|5|9.435|0|5
A|VENU|20260112|15:59:54.406155|S|2|9.39|0|2
A|VENU|20260112|15:59:54.474117|S|7|9.435|0|7
A|VENU|20260112|15:59:56.957157|S|13|9.38|0|13
A|VENU|20260112|15:59:56.957157|S|32|9.39|0|32
A|VENU|20260112|15:59:57.772729|S|47|9.38|0|47
A|VENU|20260112|15:59:59.074495|S|100|9.38|0|100
A|VENU|20260112|16:00:00.120709|S|2618|9.48|109157|2282
A|VEON|20260112|10:21:48.572665|S|1|52.5|0|1
A|VERA|20260112|09:33:49.207098|S|62|48.35|0|62
A|VERA|20260112|09:54:35.046482|S|62|47.48|0|62
A|VERA|20260112|10:00:29.586288|S|100|47.32|0|100
A|VERA|20260112|10:27:56.833238|S|2|46.14|0|2
A|VERA|20260112|10:27:56.833238|S|3|46.14|0|3
A|VERA|20260112|10:35:25.182585|S|4|45.9|0|4
A|VERA|20260112|10:35:25.182585|S|2|45.9|0|2
A|VERA|20260112|10:43:43.523786|S|120|46.19|0|120
A|VERA|20260112|10:43:45.214001|S|62|46.16|0|62
A|VERA|20260112|11:00:44.944850|S|100|46.45|0|100
A|VERA|20260112|12:48:54.886314|S|4|45.06|0|4
A|VERA|20260112|12:48:54.886334|S|4|45.06|0|4
A|VERA|20260112|13:31:48.006634|S|100|46.09|0|100
A|VERA|20260112|13:36:36.563754|S|9|46.07|0|9
A|VERA|20260112|15:13:43.085248|S|10|45.92|0|10
A|VERA|20260112|15:13:43.087428|S|1|45.89|0|1
A|VERA|20260112|15:31:57.671494|S|25|46.005|0|25
A|VERA|20260112|15:57:24.881644|S|6|46.54|0|6
A|VERA|20260112|15:57:24.881683|S|6|46.54|0|6
A|VERA|20260112|15:57:24.881702|S|50|46.54|0|50
A|VERA|20260112|15:57:24.881809|S|6|46.54|0|6
A|VERA|20260112|15:57:24.881936|S|6|46.54|0|6
A|VERA|20260112|15:57:52.421838|S|4|46.47|0|4
A|VERA|20260112|15:57:52.421838|S|7|46.47|0|7
A|VERA|20260112|15:58:13.116609|S|80|46.46|0|80
A|VERA|20260112|15:58:18.951318|S|75|46.46|0|75
A|VERA|20260112|15:58:18.981679|S|100|46.46|0|100
A|VERA|20260112|15:58:25.563647|S|100|46.46|0|100
A|VERI|20260112|09:30:12.250788|S|200|4.63|0|200
A|VERI|20260112|09:31:33.297942|S|53|4.63|0|53
A|VERI|20260112|09:44:14.476380|S|50|4.68|0|50
A|VERI|20260112|10:14:45.115609|S|44|4.495|0|44
A|VERI|20260112|10:26:16.294727|S|1|4.49|0|1
A|VERI|20260112|10:30:04.824743|S|2|4.49|0|2
A|VERI|20260112|10:54:53.172084|S|1|4.55|0|1
A|VERI|20260112|14:18:07.868860|S|100|4.67|0|100
A|VERI|20260112|15:50:07.088980|S|50|4.685|0|50
A|VERI|20260112|15:50:07.089052|S|50|4.685|0|50
A|VERX|20260112|12:24:15.865442|S|1|20.01|0|1
A|VERX|20260112|12:58:50.550564|S|79|19.99|0|79
A|VERX|20260112|13:01:11.260979|S|59|19.98|0|59
A|VET|20260112|10:09:26.170426|S|9|8.36|0|9
A|VET|20260112|10:11:22.725132|S|101|8.34|0|101
A|VET|20260112|10:55:25.617797|S|357|8.38|0|357
A|VET|20260112|14:30:02.414347|S|200|8.34|0|200
A|VET|20260112|15:41:47.912581|S|100|8.375|0|100
A|VET|20260112|15:55:19.852808|S|51|8.395|0|51
A|VEU|20260112|09:48:17.213845|S|300|76.305|0|300
A|VEU|20260112|09:48:17.300014|S|200|76.305|0|200
A|VEU|20260112|09:48:17.300014|S|300|76.305|0|300
A|VEU|20260112|09:48:18.374515|S|616|76.305|0|616
A|VEU|20260112|13:28:16.965388|S|130|76.545|0|130
A|VEU|20260112|13:33:47.808216|S|15|76.54|0|15
A|VEU|20260112|15:15:59.544758|S|10|76.6|0|10
A|VEU|20260112|15:15:59.645537|S|9|76.6|0|9
A|VEU|20260112|15:53:45.008366|S|16|76.645|0|16
A|VEU|20260112|15:58:07.044106|S|900|76.66|0|900
A|VEU|20260112|15:58:51.253797|S|1800|76.66|0|1800
A|VFC|20260112|09:31:06.502309|S|100|19.31|0|100
A|VFC|20260112|09:31:06.502499|S|100|19.32|0|100
A|VFC|20260112|09:35:27.163263|S|150|19.26|0|150
A|VFC|20260112|09:39:49.657577|S|100|19.46|0|100
A|VFC|20260112|09:49:07.242141|S|1400|19.63|0|1400
A|VFC|20260112|09:54:47.642347|S|30|19.44|0|30
A|VFC|20260112|09:57:36.821585|S|3|19.48|0|3
A|VFC|20260112|10:03:04.365665|S|100|19.48|0|100
A|VFC|20260112|10:06:50.116915|S|100|19.36|0|100
A|VFC|20260112|10:10:52.593416|S|2|19.32|0|2
A|VFC|20260112|10:16:18.938493|S|1|19.31|0|1
A|VFC|20260112|10:23:07.478944|S|100|19.3|0|100
A|VFC|20260112|10:23:53.560613|S|1|19.31|0|1
A|VFC|20260112|10:28:14.600882|S|1|19.32|0|1
A|VFC|20260112|10:31:31.277043|S|1|19.3|0|1
A|VFC|20260112|10:35:57.925434|S|1|19.36|0|1
A|VFC|20260112|10:37:02.962630|S|1|19.3|0|1
A|VFC|20260112|10:37:52.006209|S|100|19.34|0|100
A|VFC|20260112|10:38:11.033352|S|1|19.33|0|1
A|VFC|20260112|10:46:14.465981|S|100|19.315|0|100
A|VFC|20260112|10:54:17.770256|S|100|19.32|0|100
A|VFC|20260112|11:07:14.350075|S|100|19.42|0|100
A|VFC|20260112|11:16:02.235675|S|100|19.415|0|100
A|VFC|20260112|11:16:02.235789|S|100|19.415|0|100
A|VFC|20260112|11:39:27.502667|S|100|19.515|0|100
A|VFC|20260112|11:39:27.502667|S|210|19.515|0|210
A|VFC|20260112|11:39:27.502668|S|100|19.515|0|100
A|VFC|20260112|12:17:21.503209|S|389|19.55|0|389
A|VFC|20260112|12:23:47.705638|S|431|19.55|0|431
A|VFC|20260112|12:23:47.705638|S|436|19.55|0|436
A|VFC|20260112|12:27:55.880972|S|425|19.56|0|425
A|VFC|20260112|12:37:02.540760|S|100|19.54|0|100
A|VFC|20260112|12:46:21.398055|S|100|19.64|0|100
A|VFC|20260112|12:46:22.653444|S|100|19.645|0|100
A|VFC|20260112|13:02:17.281962|S|100|19.55|0|100
A|VFC|20260112|13:03:06.847949|S|100|19.54|0|100
A|VFC|20260112|13:03:06.847949|S|90|19.54|0|90
A|VFC|20260112|13:06:05.975978|S|100|19.58|0|100
A|VFC|20260112|14:08:05.501669|S|100|19.83|0|100
A|VFC|20260112|14:08:05.502312|S|100|19.84|0|100
A|VFC|20260112|14:08:05.520999|S|100|19.87|0|100
A|VFC|20260112|14:41:45.973358|S|100|19.71|0|100
A|VFC|20260112|15:26:35.654699|S|100|19.42|0|100
A|VFC|20260112|15:30:19.111310|S|158|19.455|0|158
A|VFC|20260112|15:30:19.111310|S|320|19.455|0|320
A|VFC|20260112|15:30:19.111310|S|100|19.46|0|100
A|VFC|20260112|15:43:31.193178|S|79|19.63|0|79
A|VFC|20260112|15:47:10.916237|S|100|19.615|0|100
A|VFC|20260112|15:47:10.918226|S|100|19.62|0|100
A|VFC|20260112|15:50:04.487747|S|100|19.66|0|100
A|VFC|20260112|15:50:15.335738|S|150|19.645|0|150
A|VFC|20260112|15:50:15.335837|S|150|19.645|0|150
A|VFC|20260112|15:50:15.405186|S|100|19.65|0|100
A|VFC|20260112|15:50:15.405198|S|100|19.65|0|100
A|VFC|20260112|15:52:24.757191|S|100|19.65|0|100
A|VFF|20260112|10:10:33.185092|S|2|3.34|0|2
A|VFF|20260112|10:30:31.995444|S|8|3.47|0|8
A|VFF|20260112|10:31:44.612573|S|1|3.46|0|1
A|VFH|20260112|10:24:40.045628|S|35|134.6|0|35
A|VFH|20260112|11:37:43.316992|S|1|134.95|0|1
A|VFH|20260112|12:13:20.200097|S|10|134.68|0|10
A|VFH|20260112|12:57:20.903135|S|1|134.7|0|1
A|VFH|20260112|12:57:20.903243|S|1|134.7|0|1
A|VFL|20260112|09:30:00.190766|S|2639|10.25|80729|659
A|VFL|20260112|10:15:02.567649|S|100|10.25|0|100
A|VFL|20260112|12:26:20.163266|S|80|10.22|0|80
A|VFL|20260112|12:26:20.163266|S|20|10.22|0|20
A|VFL|20260112|14:53:31.716240|S|100|10.22|0|100
A|VFL|20260112|15:26:01.999302|S|15|10.22|0|15
A|VFL|20260112|15:54:13.545739|S|20|10.23|0|20
A|VFL|20260112|16:00:00.133549|S|234|10.25|109156|48
A|VFLO|20260112|09:37:09.140945|S|100|40.16|0|100
A|VFLO|20260112|11:30:57.368719|S|108|40.305|0|108
A|VFLO|20260112|11:34:45.259889|S|100|40.31|0|100
A|VFLO|20260112|11:35:21.256442|S|300|40.325|0|300
A|VFLO|20260112|11:35:21.257051|S|289|40.325|0|289
A|VFLO|20260112|12:48:21.245488|S|100|40.29|0|100
A|VFLO|20260112|14:55:40.365178|S|100|40.265|0|100
A|VFLO|20260112|15:50:36.183529|S|100|40.3|0|100
A|VFS|20260112|11:09:04.719398|S|10|3.38|0|10
A|VFS|20260112|11:54:21.370475|S|100|3.38|0|100
A|VFS|20260112|12:11:01.783713|S|100|3.39|0|100
A|VFS|20260112|12:11:26.632647|S|100|3.4|0|100
A|VFS|20260112|12:57:35.921394|S|100|3.4|0|100
A|VFS|20260112|13:37:52.640664|S|100|3.4|0|100
A|VFS|20260112|15:13:29.434401|S|107|3.395|0|107
A|VG|20260112|09:30:13.567189|S|750|7.11|0|750
A|VG|20260112|09:30:13.567261|S|250|7.11|0|250
A|VG|20260112|09:34:50.419055|S|5|6.93|0|5
A|VG|20260112|09:36:48.817576|S|320|7.03|0|320
A|VG|20260112|10:09:31.536673|S|100|7.005|0|100
A|VG|20260112|10:11:15.645057|S|8|6.99|0|8
A|VG|20260112|10:11:15.645057|S|8|6.99|0|8
A|VG|20260112|10:16:18.161690|S|100|6.995|0|100
A|VG|20260112|10:46:26.450575|S|278|7.01|0|278
A|VG|20260112|10:46:26.450575|S|8|7.01|0|8
A|VG|20260112|10:46:26.451801|S|100|7.005|0|100
A|VG|20260112|11:48:35.103025|S|100|7.165|0|100
A|VG|20260112|12:00:15.950539|S|5|7.2|0|5
A|VG|20260112|12:01:33.866178|S|100|7.195|0|100
A|VG|20260112|12:05:49.956207|S|100|7.19|0|100
A|VG|20260112|12:15:07.550806|S|100|7.24|0|100
A|VG|20260112|12:19:18.200241|S|100|7.275|0|100
A|VG|20260112|12:52:05.594280|S|903|7.36|0|903
A|VG|20260112|13:03:28.373136|S|800|7.25|0|800
A|VG|20260112|13:03:36.815506|S|545|7.215|0|545
A|VG|20260112|13:05:51.297427|S|1100|7.2|0|1100
A|VG|20260112|13:05:51.300452|S|100|7.2|0|100
A|VG|20260112|13:43:04.915100|S|100|7.355|0|100
A|VG|20260112|14:29:38.241971|S|100|7.315|0|100
A|VG|20260112|14:42:35.018285|S|100|7.3|0|100
A|VG|20260112|15:10:29.975368|S|100|7.32|0|100
A|VG|20260112|15:12:51.877541|S|100|7.35|0|100
A|VG|20260112|15:12:51.877541|S|20|7.34|0|20
A|VG|20260112|15:12:51.918002|S|80|7.34|0|80
A|VG|20260112|15:13:25.461221|S|100|7.34|0|100
A|VG|20260112|15:17:18.132365|S|100|7.335|0|100
A|VG|20260112|15:19:43.204862|S|100|7.34|0|100
A|VG|20260112|15:24:33.890360|S|100|7.355|0|100
A|VG|20260112|15:41:26.657932|S|100|7.35|0|100
A|VG|20260112|15:43:21.772812|S|100|7.34|0|100
A|VG|20260112|15:51:58.025776|S|100|7.42|0|100
A|VG|20260112|15:54:50.132474|S|100|7.45|0|100
A|VG|20260112|15:58:27.970132|S|6|7.37|0|6
A|VG|20260112|15:58:38.374095|S|100|7.37|0|100
A|VGHY|20260112|15:59:59.818607|S|10|75.7|0|10
A|VGHY|20260112|15:59:59.818620|S|10|75.7|0|10
A|VGIT|20260112|10:14:05.165773|S|237|59.9|0|237
A|VGIT|20260112|10:16:01.844823|S|5|59.9|0|5
A|VGIT|20260112|10:30:01.780479|S|100|59.9|0|100
A|VGIT|20260112|11:37:33.871851|S|200|59.89|0|200
A|VGIT|20260112|12:45:46.637579|S|100|59.92|0|100
A|VGIT|20260112|13:05:17.446469|S|200|59.925|0|200
A|VGIT|20260112|13:05:17.511985|S|600|59.925|0|600
A|VGIT|20260112|13:05:17.511985|S|200|59.925|0|200
A|VGIT|20260112|13:08:16.266633|S|100|59.935|0|100
A|VGIT|20260112|13:09:06.603036|S|100|59.935|0|100
A|VGIT|20260112|13:09:46.550116|S|100|59.935|0|100
A|VGIT|20260112|13:10:26.758264|S|100|59.935|0|100
A|VGIT|20260112|13:11:06.793970|S|100|59.935|0|100
A|VGIT|20260112|13:11:51.182568|S|100|59.935|0|100
A|VGIT|20260112|14:03:33.223885|S|200|59.93|0|200
A|VGIT|20260112|15:30:57.961763|S|1|59.905|0|1
A|VGIT|20260112|15:58:02.274779|S|100|59.905|0|100
A|VGIT|20260112|15:58:02.283093|S|300|59.905|0|300
A|VGIT|20260112|15:58:43.501978|S|100|59.905|0|100
A|VGIT|20260112|15:59:00.907413|S|100|59.905|0|100
A|VGIT|20260112|15:59:12.939757|S|200|59.905|0|200
A|VGK|20260112|09:48:41.084350|S|100|86.07|0|100
A|VGK|20260112|09:54:34.041330|S|100|86.14|0|100
A|VGK|20260112|10:31:36.166568|S|7|86.1|0|7
A|VGK|20260112|10:52:38.517497|S|100|86.13|0|100
A|VGK|20260112|12:16:41.262904|S|52|86.11|0|52
A|VGK|20260112|12:26:50.290847|S|100|86.06|0|100
A|VGK|20260112|12:26:50.290871|S|78|86.06|0|78
A|VGK|20260112|12:34:50.692253|S|5|86.07|0|5
A|VGK|20260112|13:01:29.116544|S|98|86.05|0|98
A|VGK|20260112|13:34:50.735294|S|100|86.08|0|100
A|VGK|20260112|13:44:39.671924|S|100|86.07|0|100
A|VGK|20260112|14:06:33.880349|S|120|86.095|0|120
A|VGK|20260112|14:07:29.514897|S|100|86.09|0|100
A|VGK|20260112|14:07:30.197869|S|100|86.09|0|100
A|VGK|20260112|15:13:14.389650|S|352|86.14|0|352
A|VGK|20260112|15:17:14.382807|S|47|86.13|0|47
A|VGK|20260112|15:50:45.205785|S|100|86.17|0|100
A|VGK|20260112|15:51:23.512825|S|100|86.185|0|100
A|VGK|20260112|15:58:30.714305|S|19|86.22|0|19
A|VGK|20260112|15:58:50.066847|S|100|86.22|0|100
A|VGLT|20260112|09:30:03.127880|S|100|55.95|0|100
A|VGLT|20260112|09:51:34.346064|S|100|55.995|0|100
A|VGLT|20260112|09:51:34.347196|S|100|55.99|0|100
A|VGLT|20260112|11:26:54.992680|S|100|56.07|0|100
A|VGLT|20260112|11:31:14.334485|S|100|56.04|0|100
A|VGLT|20260112|11:34:00.264317|S|100|56.015|0|100
A|VGLT|20260112|12:03:52.403812|S|69|56.13|0|69
A|VGLT|20260112|13:02:01.858322|S|32|56.11|0|32
A|VGLT|20260112|13:02:01.858356|S|68|56.11|0|68
A|VGLT|20260112|13:46:16.056563|S|100|56.16|0|100
A|VGLT|20260112|14:03:55.774806|S|100|56.1|0|100
A|VGLT|20260112|15:27:41.638391|S|20|56.04|0|20
A|VGM|20260112|12:03:56.324019|S|100|10.47|0|100
A|VGM|20260112|12:19:49.643957|S|100|10.48|0|100
A|VGSH|20260112|15:17:36.176024|S|2|58.735|0|2
A|VGSH|20260112|15:26:21.429004|S|5|58.735|0|5
A|VGSH|20260112|15:26:36.503503|S|4|58.735|0|4
A|VGSH|20260112|15:26:56.600458|S|6|58.735|0|6
A|VGSH|20260112|15:27:16.716152|S|6|58.735|0|6
A|VGSH|20260112|15:39:11.634197|S|20|58.735|0|20
A|VGT|20260112|10:17:52.552279|S|1|761.985|0|1
A|VGT|20260112|10:38:49.063019|S|26|761.79|0|26
A|VGT|20260112|13:45:27.452995|S|33|767.08|0|33
A|VGT|20260112|15:09:18.317731|S|2|767.49|0|2
A|VGT|20260112|15:59:46.013835|E|160|765.47|0|160
A|VGZ|20260112|09:30:00.165304|E|10309|2.09|81097|727
A|VGZ|20260112|09:30:00.165304|S|10309|2.09|81097|466
A|VGZ|20260112|09:30:01.515111|S|68|2.09|0|68
A|VGZ|20260112|09:30:01.515111|S|229|2.09|0|229
A|VGZ|20260112|09:30:01.515111|S|403|2.09|0|403
A|VGZ|20260112|09:30:08.919123|S|31|2.07|0|31
A|VGZ|20260112|09:31:45.449135|S|330|2.08|0|330
A|VGZ|20260112|09:37:50.958585|S|100|2.09|0|100
A|VGZ|20260112|09:37:50.964590|S|100|2.09|0|100
A|VGZ|20260112|09:42:32.607553|S|100|2.12|0|100
A|VGZ|20260112|09:42:32.607553|S|600|2.12|0|600
A|VGZ|20260112|09:51:41.507054|S|100|2.1|0|100
A|VGZ|20260112|09:51:41.507054|S|100|2.1|0|100
A|VGZ|20260112|09:55:33.014731|S|100|2.1|0|100
A|VGZ|20260112|09:56:05.735158|S|321|2.09|0|321
A|VGZ|20260112|09:56:05.746798|S|100|2.09|0|100
A|VGZ|20260112|09:56:05.746798|S|200|2.09|0|200
A|VGZ|20260112|09:59:48.886283|S|100|2.1|0|100
A|VGZ|20260112|10:03:50.683435|S|100|2.09|0|100
A|VGZ|20260112|10:05:12.415520|S|100|2.09|0|100
A|VGZ|20260112|10:07:11.050618|S|100|2.1|0|100
A|VGZ|20260112|10:12:18.496390|S|100|2.1|0|100
A|VGZ|20260112|10:12:18.496390|S|100|2.1|0|100
A|VGZ|20260112|10:12:18.496391|S|1|2.1|0|1
A|VGZ|20260112|10:14:37.314298|S|100|2.11|0|100
A|VGZ|20260112|10:15:55.424703|S|100|2.11|0|100
A|VGZ|20260112|10:15:55.424703|S|24|2.11|0|24
A|VGZ|20260112|10:17:13.429537|S|100|2.1|0|100
A|VGZ|20260112|10:17:13.429538|S|24|2.1|0|24
A|VGZ|20260112|10:17:21.930710|S|100|2.1|0|100
A|VGZ|20260112|10:23:56.361013|S|100|2.11|0|100
A|VGZ|20260112|10:31:03.759957|S|100|2.11|0|100
A|VGZ|20260112|10:31:03.759957|S|24|2.11|0|24
A|VGZ|20260112|10:31:03.759957|S|200|2.11|0|200
A|VGZ|20260112|10:33:45.021118|S|100|2.11|0|100
A|VGZ|20260112|10:44:31.086342|S|100|2.1|0|100
A|VGZ|20260112|10:46:03.813165|S|100|2.1|0|100
A|VGZ|20260112|10:46:03.817434|S|1132|2.1|0|1132
A|VGZ|20260112|10:47:35.895111|S|100|2.11|0|100
A|VGZ|20260112|10:49:47.206919|S|100|2.1|0|100
A|VGZ|20260112|10:52:04.580258|S|100|2.1|0|100
A|VGZ|20260112|11:08:27.146556|S|100|2.1|0|100
A|VGZ|20260112|11:08:27.146556|S|100|2.1|0|100
A|VGZ|20260112|11:08:27.146557|S|115|2.1|0|115
A|VGZ|20260112|11:08:27.146557|S|1928|2.1|0|1928
A|VGZ|20260112|11:09:27.435329|S|100|2.1|0|100
A|VGZ|20260112|11:09:27.435330|S|1700|2.1|0|1700
A|VGZ|20260112|11:09:27.435330|S|1000|2.1|0|1000
A|VGZ|20260112|11:10:47.391324|S|100|2.11|0|100
A|VGZ|20260112|11:10:47.402784|S|100|2.11|0|100
A|VGZ|20260112|11:10:47.406379|S|100|2.11|0|100
A|VGZ|20260112|11:14:14.002953|S|100|2.11|0|100
A|VGZ|20260112|11:14:20.607581|S|100|2.11|0|100
A|VGZ|20260112|11:20:19.302867|S|100|2.11|0|100
A|VGZ|20260112|11:22:24.531167|S|100|2.11|0|100
A|VGZ|20260112|11:28:39.572273|S|100|2.11|0|100
A|VGZ|20260112|11:41:54.346441|S|100|2.1|0|100
A|VGZ|20260112|12:09:26.947436|S|24|2.1|0|24
A|VGZ|20260112|12:09:26.947436|S|100|2.1|0|100
A|VGZ|20260112|12:09:26.947437|S|100|2.1|0|100
A|VGZ|20260112|12:11:25.564017|E|461|2.095|0|461
A|VGZ|20260112|12:16:03.816117|S|100|2.1|0|100
A|VGZ|20260112|12:16:03.816117|S|600|2.1|0|600
A|VGZ|20260112|12:20:20.159184|S|100|2.11|0|100
A|VGZ|20260112|12:20:20.159184|S|100|2.11|0|100
A|VGZ|20260112|12:20:20.159185|S|600|2.11|0|600
A|VGZ|20260112|12:20:20.159185|S|1200|2.11|0|1200
A|VGZ|20260112|12:20:20.159186|S|100|2.11|0|100
A|VGZ|20260112|12:20:20.159187|S|300|2.11|0|300
A|VGZ|20260112|12:20:20.159187|S|1400|2.11|0|1400
A|VGZ|20260112|12:20:20.159187|S|100|2.11|0|100
A|VGZ|20260112|12:43:30.031240|S|100|2.11|0|100
A|VGZ|20260112|12:48:07.669307|S|100|2.11|0|100
A|VGZ|20260112|12:51:31.685105|S|100|2.11|0|100
A|VGZ|20260112|13:11:06.194416|S|1|2.12|0|1
A|VGZ|20260112|13:29:02.756880|S|100|2.1|0|100
A|VGZ|20260112|13:43:20.514600|S|100|2.11|0|100
A|VGZ|20260112|13:45:51.894743|S|100|2.12|0|100
A|VGZ|20260112|13:45:51.894743|S|100|2.12|0|100
A|VGZ|20260112|13:45:51.894743|S|100|2.12|0|100
A|VGZ|20260112|13:45:51.894743|S|700|2.12|0|700
A|VGZ|20260112|13:45:51.894744|S|612|2.12|0|612
A|VGZ|20260112|13:45:51.899177|S|100|2.12|0|100
A|VGZ|20260112|13:54:42.050441|S|200|2.12|0|200
A|VGZ|20260112|13:54:42.050441|S|100|2.12|0|100
A|VGZ|20260112|13:54:42.050441|S|26|2.12|0|26
A|VGZ|20260112|13:54:42.050442|S|22|2.12|0|22
A|VGZ|20260112|13:54:42.050442|S|100|2.12|0|100
A|VGZ|20260112|13:56:05.095043|S|100|2.12|0|100
A|VGZ|20260112|13:56:06.514795|S|100|2.12|0|100
A|VGZ|20260112|14:12:00.933534|S|100|2.13|0|100
A|VGZ|20260112|14:12:00.933534|S|600|2.13|0|600
A|VGZ|20260112|14:12:00.933535|S|1499|2.13|0|1499
A|VGZ|20260112|14:12:00.933549|S|1|2.13|0|1
A|VGZ|20260112|15:03:32.775335|S|100|2.115|0|100
A|VGZ|20260112|15:47:43.871003|S|300|2.105|0|300
A|VGZ|20260112|15:47:43.871788|S|400|2.105|0|400
A|VGZ|20260112|15:50:58.277102|S|1800|2.12|0|1800
A|VGZ|20260112|15:50:58.277103|S|600|2.12|0|600
A|VGZ|20260112|15:54:11.078802|S|401|2.125|0|401
A|VGZ|20260112|15:55:31.226885|S|57|2.12|0|57
A|VGZ|20260112|15:55:31.226885|S|900|2.12|0|900
A|VGZ|20260112|15:55:31.226885|S|913|2.12|0|913
A|VGZ|20260112|15:55:31.227008|S|1287|2.12|0|1287
A|VGZ|20260112|15:59:05.049215|S|100|2.115|0|100
A|VGZ|20260112|15:59:05.049772|S|100|2.115|0|100
A|VGZ|20260112|16:00:00.114393|S|4564|2.11|109393|1116
A|VIA|20260112|11:12:40.289533|S|100|25.385|0|100
A|VIA|20260112|13:12:48.248210|S|120|25.5|0|120
A|VIAV|20260112|09:38:10.538893|S|80|17.93|0|80
A|VIAV|20260112|10:03:00.037731|S|4|17.82|0|4
A|VIAV|20260112|10:19:10.845254|S|3|17.78|0|3
A|VIAV|20260112|12:53:39.594944|S|100|17.995|0|100
A|VIAV|20260112|15:55:25.450065|S|1|17.99|0|1
A|VIAV|20260112|15:59:05.950520|S|29|18.04|0|29
A|VICE|20260112|14:50:45.970790|S|42|32.19|0|42
A|VICI|20260112|09:31:29.960023|S|300|27.85|0|300
A|VICI|20260112|09:35:28.039432|S|100|27.74|0|100
A|VICI|20260112|09:38:43.424724|S|100|27.76|0|100
A|VICI|20260112|10:00:56.726383|S|96|27.83|0|96
A|VICI|20260112|10:05:37.610076|S|175|27.8|0|175
A|VICI|20260112|10:05:37.610076|S|21|27.8|0|21
A|VICI|20260112|10:10:37.980422|S|46|27.79|0|46
A|VICI|20260112|10:11:32.217181|S|50|27.79|0|50
A|VICI|20260112|10:14:12.991118|S|100|27.79|0|100
A|VICI|20260112|10:20:07.356676|S|661|27.81|0|661
A|VICI|20260112|10:23:03.936667|S|1|27.77|0|1
A|VICI|20260112|10:33:30.872033|S|37|27.76|0|37
A|VICI|20260112|10:41:26.997345|S|1080|27.8|0|1080
A|VICI|20260112|10:41:40.199635|S|150|27.8|0|150
A|VICI|20260112|10:45:56.016985|S|200|27.785|0|200
A|VICI|20260112|10:45:56.017107|S|200|27.785|0|200
A|VICI|20260112|10:46:33.773953|S|123|27.81|0|123
A|VICI|20260112|10:47:48.955597|S|794|27.83|0|794
A|VICI|20260112|10:51:34.233818|S|777|27.86|0|777
A|VICI|20260112|10:51:43.984896|S|101|27.86|0|101
A|VICI|20260112|10:52:31.411016|S|106|27.87|0|106
A|VICI|20260112|10:58:02.851211|S|24|27.9|0|24
A|VICI|20260112|11:05:06.338790|S|5|27.895|0|5
A|VICI|20260112|13:03:45.101736|S|102|27.9|0|102
A|VICI|20260112|13:24:01.770708|S|200|27.89|0|200
A|VICI|20260112|14:04:06.513787|S|5|27.97|0|5
A|VICI|20260112|14:34:54.355820|S|389|27.925|0|389
A|VICI|20260112|14:34:54.355905|S|389|27.925|0|389
A|VICI|20260112|14:34:54.365651|S|100|27.93|0|100
A|VICI|20260112|14:41:46.115916|S|700|27.935|0|700
A|VICI|20260112|14:41:46.116897|S|650|27.935|0|650
A|VICI|20260112|14:41:46.117641|S|350|27.935|0|350
A|VICI|20260112|14:43:08.902556|S|700|27.945|0|700
A|VICI|20260112|14:43:09.020042|S|700|27.945|0|700
A|VICI|20260112|14:43:09.096298|S|700|27.945|0|700
A|VICI|20260112|14:43:09.096406|S|650|27.945|0|650
A|VICI|20260112|14:43:40.880432|S|100|27.95|0|100
A|VICI|20260112|15:29:30.789235|S|1|27.825|0|1
A|VICI|20260112|15:39:23.015591|S|100|27.82|0|100
A|VICI|20260112|15:40:15.355836|S|1|27.82|0|1
A|VICI|20260112|15:44:51.616820|S|49|27.84|0|49
A|VICI|20260112|15:50:07.687329|S|100|27.845|0|100
A|VICI|20260112|15:50:07.687411|S|100|27.85|0|100
A|VICI|20260112|15:54:23.126208|S|100|27.87|0|100
A|VICI|20260112|15:56:32.996914|S|400|27.865|0|400
A|VICI|20260112|15:57:44.004593|S|400|27.875|0|400
A|VICI|20260112|15:58:31.561417|S|100|27.875|0|100
A|VICI|20260112|15:58:39.110645|S|100|27.87|0|100
A|VICI|20260112|15:58:39.110645|S|92|27.87|0|92
A|VICI|20260112|15:58:39.110762|S|100|27.87|0|100
A|VICI|20260112|15:58:42.652466|S|100|27.865|0|100
A|VICI|20260112|15:58:44.181794|S|100|27.87|0|100
A|VICI|20260112|15:58:44.181979|S|100|27.87|0|100
A|VICI|20260112|15:59:31.815308|S|100|27.88|0|100
A|VICI|20260112|15:59:36.048163|S|200|27.875|0|200
A|VICR|20260112|09:35:20.567189|S|50|138|0|50
A|VICR|20260112|09:46:56.495607|S|100|129.25|0|100
A|VICR|20260112|10:07:01.585733|S|25|128.75|0|25
A|VICR|20260112|10:09:19.391042|E|12|128.41|0|12
A|VICR|20260112|10:19:04.987906|S|71|127.41|0|71
A|VICR|20260112|10:19:04.988821|S|50|127.41|0|50
A|VICR|20260112|10:19:04.988867|S|5|127.41|0|5
A|VICR|20260112|10:54:01.856163|S|3|126.17|0|3
A|VICR|20260112|12:19:39.779683|S|1|137.73|0|1
A|VICR|20260112|12:19:49.639608|S|1|137.73|0|1
A|VICR|20260112|12:20:40.905063|E|1|137.73|0|1
A|VICR|20260112|12:23:21.308776|S|1|138.22|0|1
A|VICR|20260112|12:28:40.007338|E|10|137.53|0|10
A|VICR|20260112|12:51:20.781636|E|1|138.53|0|1
A|VICR|20260112|12:58:25.230251|E|1|138.58|0|1
A|VICR|20260112|13:29:25.794447|S|1|138.84|0|1
A|VICR|20260112|13:29:41.117392|S|1|138.84|0|1
A|VICR|20260112|14:27:06.020910|S|5|138.93|0|5
A|VICR|20260112|15:55:13.271382|E|72|138.1|0|72
A|VICR|20260112|15:55:13.271393|E|76|138.1|0|76
A|VIG|20260112|10:38:30.311317|S|75|224.74|0|75
A|VIG|20260112|13:11:32.015398|S|33|225.06|0|33
A|VIK|20260112|09:43:02.168039|S|200|72.28|0|200
A|VIK|20260112|09:43:02.168040|S|200|72.28|0|200
A|VIK|20260112|09:49:25.689259|S|200|72.725|0|200
A|VIK|20260112|10:17:26.169303|S|28|72.34|0|28
A|VIK|20260112|10:17:26.169303|S|15|72.35|0|15
A|VIK|20260112|10:17:26.169354|S|15|72.34|0|15
A|VIK|20260112|10:24:49.725774|S|200|72.53|0|200
A|VIK|20260112|10:34:55.612660|S|200|72.66|0|200
A|VIK|20260112|10:36:49.060307|S|10|72.54|0|10
A|VIK|20260112|10:36:49.060344|S|200|72.59|0|200
A|VIK|20260112|10:36:49.064408|S|200|72.54|0|200
A|VIK|20260112|10:45:38.878733|S|200|72.655|0|200
A|VIK|20260112|10:47:06.006341|S|200|72.655|0|200
A|VIK|20260112|10:47:06.008817|S|17|72.69|0|17
A|VIK|20260112|10:49:07.468829|S|200|72.64|0|200
A|VIK|20260112|11:48:42.192733|S|200|72.97|0|200
A|VIK|20260112|11:52:55.811278|S|200|73.08|0|200
A|VIK|20260112|12:05:11.099207|S|200|73.435|0|200
A|VIK|20260112|12:05:11.103013|S|200|73.4|0|200
A|VIK|20260112|12:27:07.219315|S|200|73.34|0|200
A|VIK|20260112|12:54:26.934264|S|20|73.39|0|20
A|VIK|20260112|12:58:31.066768|S|20|73.45|0|20
A|VIK|20260112|13:02:13.698395|S|7|73.39|0|7
A|VIK|20260112|13:02:13.698445|S|13|73.39|0|13
A|VIK|20260112|13:29:37.093000|S|20|73.39|0|20
A|VIK|20260112|13:36:04.688722|S|200|73.35|0|200
A|VIK|20260112|14:10:30.701485|S|200|73.22|0|200
A|VIK|20260112|14:17:25.062044|S|100|73.32|0|100
A|VIK|20260112|15:40:57.956725|S|100|72.58|0|100
A|VIK|20260112|15:40:57.956736|S|76|72.57|0|76
A|VIK|20260112|15:40:57.957448|S|3|72.58|0|3
A|VIK|20260112|15:51:44.406450|S|200|72.71|0|200
A|VIK|20260112|15:58:01.957027|S|100|72.705|0|100
A|VIK|20260112|15:58:17.090294|S|100|72.67|0|100
A|VIOO|20260112|14:52:37.234032|S|100|116.77|0|100
A|VIOT|20260112|12:42:05.370235|S|100|1.62|0|100
A|VIOT|20260112|12:42:05.370369|S|10|1.62|0|10
A|VIOT|20260112|12:42:05.370370|S|90|1.62|0|90
A|VIOT|20260112|12:42:05.370453|S|10|1.62|0|10
A|VIOT|20260112|12:42:05.370454|S|90|1.62|0|90
A|VIOT|20260112|12:42:05.370807|S|10|1.62|0|10
A|VIOT|20260112|12:42:05.371303|S|50|1.62|0|50
A|VIOT|20260112|12:42:11.554773|S|50|1.62|0|50
A|VIOT|20260112|13:44:03.111272|S|268|1.6|0|268
A|VIPS|20260112|10:34:01.265722|S|200|18.48|0|200
A|VIPS|20260112|11:33:21.310633|S|74|18.55|0|74
A|VIPS|20260112|13:33:29.636941|S|363|18.51|0|363
A|VIPS|20260112|13:33:29.637186|S|12|18.51|0|12
A|VIPS|20260112|15:20:49.656400|S|4|18.62|0|4
A|VIPS|20260112|15:20:49.979460|S|70|18.62|0|70
A|VIR|20260112|09:33:10.747288|S|25|5.86|0|25
A|VIR|20260112|09:33:10.747358|S|25|5.86|0|25
A|VIR|20260112|09:33:10.747419|S|25|5.86|0|25
A|VIR|20260112|10:02:47.144119|S|90|5.865|0|90
A|VIR|20260112|10:02:53.507855|S|90|5.865|0|90
A|VIR|20260112|10:02:57.340729|S|90|5.865|0|90
A|VIR|20260112|10:05:48.990887|S|3|5.85|0|3
A|VIR|20260112|10:09:21.865081|S|90|5.815|0|90
A|VIR|20260112|10:34:39.976486|S|90|5.72|0|90
A|VIR|20260112|10:46:43.997427|S|90|5.725|0|90
A|VIR|20260112|11:30:59.315783|S|90|5.705|0|90
A|VIR|20260112|12:09:30.527532|S|1|5.73|0|1
A|VIR|20260112|12:11:17.880029|S|1|5.74|0|1
A|VIR|20260112|12:17:17.483374|S|2|5.73|0|2
A|VIR|20260112|12:27:23.378753|S|44|5.71|0|44
A|VIR|20260112|12:27:23.378991|S|56|5.71|0|56
A|VIR|20260112|12:29:02.643465|S|1|5.72|0|1
A|VIR|20260112|13:58:29.245048|S|1|5.75|0|1
A|VIR|20260112|15:55:04.484115|S|100|5.91|0|100
A|VIR|20260112|15:58:22.867338|S|78|5.9|0|78
A|VIRT|20260112|09:32:17.475184|S|300|33.85|0|300
A|VIRT|20260112|09:45:00.067496|S|100|33.78|0|100
A|VIRT|20260112|09:55:25.818494|S|100|34.24|0|100
A|VIRT|20260112|09:55:25.818522|S|100|34.25|0|100
A|VIRT|20260112|12:15:51.619749|S|75|33.745|0|75
A|VIRT|20260112|12:15:51.619770|S|25|33.745|0|25
A|VIRT|20260112|12:15:51.619895|S|10|33.745|0|10
A|VIRT|20260112|12:27:04.795704|S|21|33.77|0|21
A|VIRT|20260112|13:33:00.769717|S|75|33.97|0|75
A|VIRT|20260112|15:59:42.579630|S|50|33.93|0|50
A|VIST|20260112|15:55:20.239745|S|200|48.04|0|200
A|VITL|20260112|10:15:38.530322|S|100|30.995|0|100
A|VITL|20260112|10:24:52.185721|S|4|31.06|0|4
A|VITL|20260112|11:21:12.895867|S|100|31.04|0|100
A|VITL|20260112|15:15:11.251349|S|100|30.955|0|100
A|VITL|20260112|15:22:27.343348|S|100|30.8|0|100
A|VITL|20260112|15:34:41.857408|S|100|30.8|0|100
A|VITL|20260112|15:41:52.100741|S|100|30.865|0|100
A|VITL|20260112|15:50:23.133849|S|10|30.81|0|10
A|VIV|20260112|11:09:24.181158|S|42|12.47|0|42
A|VIV|20260112|12:38:01.769299|S|100|12.41|0|100
A|VIV|20260112|12:54:21.317423|S|100|12.41|0|100
A|VIV|20260112|14:25:05.696753|S|100|12.39|0|100
A|VIV|20260112|15:29:34.628570|S|1|12.435|0|1
A|VIXY|20260112|09:31:05.490096|S|46|25.39|0|46
A|VIXY|20260112|09:31:05.525192|S|100|25.39|0|100
A|VIXY|20260112|09:32:48.229591|S|100|25.305|0|100
A|VIXY|20260112|15:19:14.691725|S|100|25.015|0|100
A|VIXY|20260112|15:56:08.394385|S|200|25.02|0|200
A|VKI|20260112|09:30:00.191115|S|6898|9.16|82166|3415
A|VKI|20260112|09:30:00.327627|S|200|9.17|0|200
A|VKI|20260112|09:34:04.395372|S|100|9.145|0|100
A|VKI|20260112|09:34:10.871075|S|200|9.14|0|200
A|VKI|20260112|09:34:58.588803|S|100|9.14|0|100
A|VKI|20260112|09:34:58.589442|S|411|9.14|0|411
A|VKI|20260112|09:34:59.571798|S|100|9.14|0|100
A|VKI|20260112|09:35:03.802710|S|11|9.14|0|11
A|VKI|20260112|09:35:03.802710|S|89|9.14|0|89
A|VKI|20260112|09:35:03.803291|S|89|9.14|0|89
A|VKI|20260112|10:20:36.558605|S|100|9.09|0|100
A|VKI|20260112|11:22:36.790621|S|100|9.09|0|100
A|VKI|20260112|11:28:53.067559|S|100|9.09|0|100
A|VKI|20260112|11:30:10.615061|S|100|9.1|0|100
A|VKI|20260112|11:30:49.122073|S|35|9.11|0|35
A|VKI|20260112|13:07:49.376510|S|100|9.11|0|100
A|VKI|20260112|13:13:12.544549|S|100|9.12|0|100
A|VKI|20260112|13:45:57.156304|S|100|9.12|0|100
A|VKI|20260112|13:47:46.173744|S|2|9.12|0|2
A|VKI|20260112|13:47:46.174711|S|98|9.12|0|98
A|VKI|20260112|13:53:43.138172|S|100|9.13|0|100
A|VKI|20260112|13:54:35.910836|S|100|9.13|0|100
A|VKI|20260112|14:03:14.584727|S|100|9.15|0|100
A|VKI|20260112|14:16:07.571650|S|100|9.15|0|100
A|VKI|20260112|14:23:32.011351|S|100|9.15|0|100
A|VKI|20260112|14:36:26.023183|S|100|9.145|0|100
A|VKI|20260112|14:44:39.828544|S|100|9.15|0|100
A|VKI|20260112|14:56:09.183552|S|100|9.145|0|100
A|VKI|20260112|15:02:42.471262|S|100|9.145|0|100
A|VKI|20260112|15:07:02.922473|S|7|9.15|0|7
A|VKI|20260112|15:33:25.053869|S|93|9.15|0|93
A|VKI|20260112|15:35:55.066919|S|100|9.145|0|100
A|VKI|20260112|15:38:28.087682|S|100|9.15|0|100
A|VKI|20260112|15:39:41.431736|S|259|9.145|0|259
A|VKI|20260112|15:39:41.432623|S|100|9.15|0|100
A|VKI|20260112|15:40:58.108852|S|100|9.15|0|100
A|VKI|20260112|15:43:31.130950|S|100|9.145|0|100
A|VKI|20260112|15:45:34.156247|S|100|9.15|0|100
A|VKI|20260112|15:50:01.027459|S|100|9.145|0|100
A|VKI|20260112|15:54:08.873203|S|400|9.145|0|400
A|VKI|20260112|15:55:10.236308|S|100|9.145|0|100
A|VKI|20260112|15:56:10.238040|S|100|9.145|0|100
A|VKI|20260112|15:57:07.251361|S|100|9.145|0|100
A|VKI|20260112|16:00:00.133658|S|1700|9.15|110855|400
A|VKQ|20260112|13:41:45.093659|S|100|9.79|0|100
A|VKQ|20260112|13:55:01.684189|S|100|9.79|0|100
A|VKQ|20260112|13:57:56.753375|S|100|9.79|0|100
A|VKTX|20260112|09:33:09.299928|S|75|31.43|0|75
A|VKTX|20260112|09:33:09.299928|S|39|31.44|0|39
A|VKTX|20260112|09:42:24.446146|S|75|31.42|0|75
A|VKTX|20260112|10:00:14.004513|S|75|31.2|0|75
A|VKTX|20260112|10:01:01.405110|S|75|31.23|0|75
A|VKTX|20260112|10:01:22.866511|S|75|31.25|0|75
A|VKTX|20260112|10:07:25.014074|S|36|31.32|0|36
A|VKTX|20260112|10:07:25.014074|S|2|31.33|0|2
A|VKTX|20260112|10:08:29.054155|S|58|31.17|0|58
A|VKTX|20260112|10:08:29.054155|S|25|31.2|0|25
A|VKTX|20260112|10:08:29.971421|S|13|31.17|0|13
A|VKTX|20260112|10:08:29.971422|S|13|31.17|0|13
A|VKTX|20260112|10:09:42.490627|S|30|31.19|0|30
A|VKTX|20260112|10:11:39.175747|S|1|31.2|0|1
A|VKTX|20260112|10:12:40.879413|S|9|31.23|0|9
A|VKTX|20260112|11:17:22.256225|S|27|31.66|0|27
A|VKTX|20260112|11:17:22.258251|S|25|31.66|0|25
A|VKTX|20260112|11:26:26.683574|S|37|31.625|0|37
A|VKTX|20260112|11:27:29.753326|S|1|31.66|0|1
A|VKTX|20260112|11:27:29.753326|S|12|31.66|0|12
A|VKTX|20260112|11:28:24.235158|S|10|31.625|0|10
A|VKTX|20260112|12:13:40.741334|S|9|31.49|0|9
A|VKTX|20260112|12:14:28.294765|S|10|31.58|0|10
A|VKTX|20260112|12:22:50.830786|S|24|31.58|0|24
A|VKTX|20260112|12:26:04.540668|S|7|31.5|0|7
A|VKTX|20260112|12:34:52.919956|S|100|31.5|0|100
A|VKTX|20260112|12:53:14.849252|S|2|31.53|0|2
A|VKTX|20260112|13:01:41.362529|S|17|31.49|0|17
A|VKTX|20260112|13:01:41.364951|S|3|31.49|0|3
A|VKTX|20260112|13:02:15.852801|S|11|31.49|0|11
A|VKTX|20260112|15:31:24.013778|S|3|31.845|0|3
A|VKTX|20260112|15:39:17.717961|S|5|31.86|0|5
A|VKTX|20260112|15:51:19.905981|S|37|31.81|0|37
A|VLGEA|20260112|15:12:11.284266|S|29|34.87|0|29
A|VLN|20260112|09:30:06.536215|S|400|2.4|0|400
A|VLN|20260112|09:30:06.537332|S|500|2.4|0|500
A|VLN|20260112|09:30:06.538726|S|82|2.4|0|82
A|VLN|20260112|09:30:06.546172|S|81|2.33|0|81
A|VLN|20260112|09:30:11.914214|S|100|2.31|0|100
A|VLN|20260112|09:32:04.893880|S|100|2.12|0|100
A|VLN|20260112|09:32:04.901246|S|200|2.13|0|200
A|VLN|20260112|09:34:00.951802|E|100|2.22|0|100
A|VLN|20260112|09:36:00.784327|S|125|2.34|0|125
A|VLN|20260112|09:36:00.784397|S|125|2.34|0|125
A|VLN|20260112|09:36:25.862422|S|125|2.375|0|125
A|VLN|20260112|09:36:25.862548|S|85|2.375|0|85
A|VLN|20260112|09:36:35.503460|S|210|2.385|0|210
A|VLN|20260112|09:52:22.518581|S|300|2.17|0|300
A|VLN|20260112|09:58:05.566706|S|100|2.2|0|100
A|VLN|20260112|10:23:19.152372|S|64|2.315|0|64
A|VLN|20260112|10:37:36.139309|S|100|2.31|0|100
A|VLN|20260112|10:37:48.249529|S|200|2.33|0|200
A|VLN|20260112|10:42:16.323292|S|100|2.36|0|100
A|VLN|20260112|10:44:45.538796|S|370|2.415|0|370
A|VLN|20260112|10:50:38.759186|S|100|2.43|0|100
A|VLN|20260112|10:56:10.804760|S|89|2.49|0|89
A|VLN|20260112|10:59:41.301314|S|200|2.42|0|200
A|VLN|20260112|10:59:41.305193|S|200|2.43|0|200
A|VLN|20260112|11:01:11.392377|S|100|2.45|0|100
A|VLN|20260112|11:19:32.407830|S|200|2.44|0|200
A|VLN|20260112|11:25:13.660087|S|100|2.43|0|100
A|VLN|20260112|11:27:19.162521|S|100|2.44|0|100
A|VLN|20260112|11:28:11.388640|S|100|2.48|0|100
A|VLN|20260112|11:28:12.735281|S|300|2.52|0|300
A|VLN|20260112|11:33:26.774195|S|200|2.52|0|200
A|VLN|20260112|11:36:30.862857|S|300|2.525|0|300
A|VLN|20260112|11:38:33.675518|S|100|2.51|0|100
A|VLN|20260112|11:46:25.335484|E|200|2.46|0|200
A|VLN|20260112|11:53:42.428495|S|100|2.445|0|100
A|VLN|20260112|11:53:42.428508|S|100|2.445|0|100
A|VLN|20260112|11:53:42.428518|S|100|2.445|0|100
A|VLN|20260112|11:53:42.428574|S|120|2.445|0|120
A|VLN|20260112|11:53:47.444456|S|100|2.46|0|100
A|VLN|20260112|11:53:47.452481|S|200|2.47|0|200
A|VLN|20260112|12:18:52.079387|S|100|2.42|0|100
A|VLN|20260112|12:32:13.658151|E|100|2.35|0|100
A|VLN|20260112|13:10:41.780371|S|100|2.37|0|100
A|VLN|20260112|13:10:41.781161|S|200|2.38|0|200
A|VLN|20260112|13:11:19.193691|S|150|2.41|0|150
A|VLN|20260112|13:14:44.567485|S|100|2.39|0|100
A|VLN|20260112|13:18:47.874880|S|100|2.35|0|100
A|VLN|20260112|13:21:53.714096|S|97|2.32|0|97
A|VLN|20260112|13:21:53.716764|S|100|2.33|0|100
A|VLN|20260112|13:43:09.764849|E|10|2.29|0|10
A|VLN|20260112|13:43:09.765913|S|100|2.29|0|100
A|VLN|20260112|13:43:09.802473|S|100|2.29|0|100
A|VLN|20260112|13:49:41.584461|S|100|2.28|0|100
A|VLN|20260112|13:49:41.584607|S|100|2.28|0|100
A|VLN|20260112|13:49:41.589578|S|100|2.29|0|100
A|VLN|20260112|13:49:41.592596|S|300|2.3|0|300
A|VLN|20260112|13:50:31.471935|S|100|2.365|0|100
A|VLN|20260112|13:50:31.494151|S|100|2.38|0|100
A|VLN|20260112|13:50:31.517463|S|200|2.38|0|200
A|VLN|20260112|14:07:57.433298|S|100|2.34|0|100
A|VLN|20260112|14:07:57.442727|S|200|2.35|0|200
A|VLN|20260112|14:13:57.364400|S|200|2.38|0|200
A|VLN|20260112|14:42:41.555643|S|100|2.36|0|100
A|VLN|20260112|14:54:12.540910|S|200|2.34|0|200
A|VLN|20260112|14:59:58.667430|S|200|2.32|0|200
A|VLN|20260112|15:02:05.757393|S|200|2.27|0|200
A|VLN|20260112|15:02:56.856832|S|100|2.27|0|100
A|VLN|20260112|15:03:16.071718|S|100|2.28|0|100
A|VLN|20260112|15:06:28.773131|S|100|2.23|0|100
A|VLN|20260112|15:27:48.427872|S|100|2.25|0|100
A|VLN|20260112|15:37:53.912042|S|100|2.25|0|100
A|VLN|20260112|15:38:07.633669|S|100|2.25|0|100
A|VLN|20260112|15:44:46.595774|S|100|2.25|0|100
A|VLN|20260112|15:45:13.327950|S|100|2.26|0|100
A|VLO|20260112|09:42:40.490598|S|50|181.35|0|50
A|VLO|20260112|09:45:05.098916|S|50|179.81|0|50
A|VLO|20260112|09:50:18.280262|S|50|179.99|0|50
A|VLO|20260112|09:57:04.189579|S|50|180.43|0|50
A|VLO|20260112|10:32:22.656333|S|50|181.145|0|50
A|VLO|20260112|10:32:22.657442|S|1|181.3|0|1
A|VLO|20260112|10:32:22.657442|S|100|181.28|0|100
A|VLO|20260112|10:33:41.256027|S|100|181.2|0|100
A|VLO|20260112|10:47:06.145238|S|13|180.51|0|13
A|VLO|20260112|10:47:06.145922|S|37|180.51|0|37
A|VLO|20260112|11:19:21.986605|S|5|180.7|0|5
A|VLO|20260112|13:30:25.332885|S|5|180.88|0|5
A|VLO|20260112|13:49:09.030699|S|96|180.49|0|96
A|VLO|20260112|14:06:06.252143|S|1|179.06|0|1
A|VLO|20260112|14:06:06.254039|S|1|179.05|0|1
A|VLO|20260112|14:09:13.869333|S|72|179.5|0|72
A|VLO|20260112|14:09:13.869407|S|36|179.5|0|36
A|VLO|20260112|14:12:45.711769|S|1|179.43|0|1
A|VLO|20260112|14:12:58.017544|S|1|179.34|0|1
A|VLO|20260112|14:13:00.224950|S|220|179.31|0|220
A|VLO|20260112|14:17:26.880725|S|48|179.8|0|48
A|VLO|20260112|14:17:26.880725|S|37|179.8|0|37
A|VLO|20260112|14:34:33.771127|S|3|179.22|0|3
A|VLO|20260112|14:51:50.287685|S|100|178.88|0|100
A|VLO|20260112|15:16:49.904109|S|2|178.86|0|2
A|VLO|20260112|15:53:11.850898|S|50|179.87|0|50
A|VLO|20260112|15:57:03.527884|S|50|179.89|0|50
A|VLO|20260112|15:57:38.241794|S|50|179.9|0|50
A|VLO|20260112|15:58:30.833013|S|100|179.925|0|100
A|VLO|20260112|15:58:51.685836|S|35|179.81|0|35
A|VLO|20260112|15:59:44.714063|S|1|179.65|0|1
A|VLO|20260112|15:59:44.724642|S|1|179.635|0|1
A|VLO|20260112|15:59:44.740963|S|800|179.5|0|800
A|VLO|20260112|15:59:48.994244|S|6|179.64|0|6
A|VLTO|20260112|09:40:00.025145|S|100|102.28|0|100
A|VLTO|20260112|10:48:00.107740|S|100|102.48|0|100
A|VLTO|20260112|10:51:53.641735|S|66|102.42|0|66
A|VLTO|20260112|12:08:34.366319|S|7|101.94|0|7
A|VLTO|20260112|14:51:45.395702|S|2|101.92|0|2
A|VLTO|20260112|15:26:37.384274|S|6|101.87|0|6
A|VLTO|20260112|15:27:21.315804|S|2|101.8|0|2
A|VLTO|20260112|15:29:33.516372|S|2|101.68|0|2
A|VLUE|20260112|11:20:14.260273|S|100|143.68|0|100
A|VLUE|20260112|13:26:02.129040|S|200|143.64|0|200
A|VLUE|20260112|13:30:37.956109|S|100|143.6|0|100
A|VLUE|20260112|13:30:37.956159|S|100|143.6|0|100
A|VLUE|20260112|15:51:26.048769|S|7|143.72|0|7
A|VLUE|20260112|15:59:50.069420|S|150|143.69|0|150
A|VLY|20260112|10:15:46.582982|E|100|11.79|0|100
A|VLY|20260112|10:40:07.340419|S|9|11.78|0|9
A|VLY|20260112|12:09:03.903854|S|40|11.71|0|40
A|VLY|20260112|13:10:32.266220|S|100|11.68|0|100
A|VLY|20260112|13:21:42.404334|S|10|11.68|0|10
A|VLY|20260112|14:04:04.853031|S|200|11.695|0|200
A|VMAR|20260112|12:19:10.121122|S|320|.14865|0|320
A|VMBS|20260112|10:09:28.582391|S|6|47.26|0|6
A|VMBS|20260112|10:31:42.194651|S|300|47.275|0|300
A|VMBS|20260112|10:31:42.194652|S|39|47.275|0|39
A|VMBS|20260112|10:39:34.072146|S|111|47.265|0|111
A|VMBS|20260112|10:45:10.503262|S|100|47.27|0|100
A|VMBS|20260112|10:45:13.863439|S|400|47.27|0|400
A|VMBS|20260112|11:21:26.025510|S|100|47.3|0|100
A|VMBS|20260112|11:31:14.335024|S|400|47.29|0|400
A|VMBS|20260112|12:51:41.345226|S|100|47.29|0|100
A|VMBS|20260112|12:57:33.073358|S|100|47.29|0|100
A|VMBS|20260112|13:10:09.519653|S|100|47.32|0|100
A|VMBS|20260112|13:11:53.197188|S|100|47.32|0|100
A|VMBS|20260112|13:22:18.012549|S|100|47.315|0|100
A|VMBS|20260112|14:50:53.198285|S|100|47.26|0|100
A|VMBS|20260112|15:01:04.588239|S|100|47.24|0|100
A|VMBS|20260112|15:24:26.252185|S|100|47.24|0|100
A|VMBS|20260112|15:32:53.200955|S|100|47.255|0|100
A|VMBS|20260112|15:56:16.338330|S|100|47.245|0|100
A|VMC|20260112|09:41:25.513030|S|22|313|0|22
A|VMC|20260112|09:45:28.078920|S|80|310.43|0|80
A|VMC|20260112|10:00:35.301192|S|80|310.55|0|80
A|VMC|20260112|10:58:26.593629|S|33|311.62|0|33
A|VMC|20260112|12:37:38.258240|S|11|308.33|0|11
A|VMC|20260112|13:58:51.807656|S|22|309.36|0|22
A|VMC|20260112|15:25:42.203944|S|40|309.39|0|40
A|VMC|20260112|15:50:00.609079|S|40|309.53|0|40
A|VMC|20260112|15:58:26.037418|S|80|310.04|0|80
A|VMC|20260112|15:59:48.780086|S|43|309.71|0|43
A|VMD|20260112|15:30:39.190208|S|1|7.32|0|1
A|VMI|20260112|09:30:34.410775|S|1|425.05|0|1
A|VMI|20260112|09:30:42.519159|S|1|425.12|0|1
A|VMI|20260112|09:31:06.058073|S|1|425.24|0|1
A|VMI|20260112|09:31:20.559173|S|1|424.85|0|1
A|VMI|20260112|09:31:41.022684|S|1|425.05|0|1
A|VMI|20260112|09:31:47.797022|S|1|424.78|0|1
A|VMI|20260112|09:32:07.362086|S|1|424.61|0|1
A|VMI|20260112|09:32:07.362269|S|1|424.6|0|1
A|VMI|20260112|09:32:26.251067|S|1|425.34|0|1
A|VMI|20260112|09:32:32.385619|S|1|425.58|0|1
A|VMI|20260112|09:32:39.661873|S|1|425.58|0|1
A|VMI|20260112|09:32:51.172758|S|1|425.6|0|1
A|VMI|20260112|09:33:11.162087|S|1|425.26|0|1
A|VMI|20260112|09:33:21.672077|S|1|425.7|0|1
A|VMI|20260112|09:33:29.555627|S|1|425.9|0|1
A|VMI|20260112|09:34:07.057367|S|1|425.35|0|1
A|VMI|20260112|09:35:07.431440|S|1|425.67|0|1
A|VMI|20260112|09:35:22.952526|S|1|426.67|0|1
A|VMI|20260112|09:35:44.228017|S|1|427.4|0|1
A|VMI|20260112|09:35:44.390510|S|1|427.1|0|1
A|VMI|20260112|09:35:57.309530|S|1|427.43|0|1
A|VMI|20260112|09:36:15.710802|S|1|428.11|0|1
A|VMI|20260112|09:36:27.795925|S|1|428.36|0|1
A|VMI|20260112|09:36:38.955374|S|1|428.6|0|1
A|VMI|20260112|09:37:44.034746|S|1|428.75|0|1
A|VMI|20260112|09:37:55.584736|S|1|428.6|0|1
A|VMI|20260112|09:39:15.571608|S|1|428.6|0|1
A|VMI|20260112|09:40:03.340141|S|1|428.4|0|1
A|VMI|20260112|09:40:03.349588|S|1|428.26|0|1
A|VMI|20260112|09:40:07.704252|S|1|428.6|0|1
A|VMI|20260112|09:40:12.578593|S|1|428.51|0|1
A|VMI|20260112|09:41:01.042376|S|1|428.6|0|1
A|VMI|20260112|09:41:45.671354|S|1|429.85|0|1
A|VMI|20260112|09:42:01.211373|S|1|429.84|0|1
A|VMI|20260112|09:42:24.366055|S|1|429.73|0|1
A|VMI|20260112|09:44:43.847169|S|1|429.24|0|1
A|VMI|20260112|10:02:33.340929|S|1|431.54|0|1
A|VMI|20260112|10:04:24.237354|S|5|430.99|0|5
A|VMI|20260112|10:04:24.243518|S|5|430.99|0|5
A|VMI|20260112|11:06:03.739060|S|1|432.19|0|1
A|VMO|20260112|10:27:03.780002|S|330|9.725|0|330
A|VMO|20260112|14:05:18.605014|S|109|9.755|0|109
A|VNCE|20260112|10:27:00.192691|S|200|3.09|0|200
A|VNCE|20260112|10:27:12.354230|S|100|3.09|0|100
A|VNCE|20260112|10:27:12.354250|S|100|3.09|0|100
A|VNCE|20260112|10:59:37.394553|S|100|3.125|0|100
A|VNDA|20260112|09:31:05.914035|S|100|7.31|0|100
A|VNDA|20260112|10:10:14.580422|S|13|7.14|0|13
A|VNDA|20260112|11:14:30.553773|S|1|7.23|0|1
A|VNDA|20260112|11:25:03.926287|S|100|7.22|0|100
A|VNDA|20260112|12:47:43.779641|S|5|7.25|0|5
A|VNDA|20260112|12:56:23.795757|S|6|7.23|0|6
A|VNDA|20260112|12:56:51.256923|S|4|7.23|0|4
A|VNET|20260112|09:30:04.121184|S|200|10.92|0|200
A|VNET|20260112|09:30:04.121201|S|100|10.92|0|100
A|VNET|20260112|10:04:58.938607|S|100|11.205|0|100
A|VNET|20260112|10:04:58.938679|S|100|11.205|0|100
A|VNET|20260112|10:04:58.938808|S|100|11.205|0|100
A|VNET|20260112|10:07:30.574209|S|400|11.22|0|400
A|VNET|20260112|10:08:33.136055|S|393|11.37|0|393
A|VNET|20260112|10:19:58.367120|S|482|11.21|0|482
A|VNET|20260112|10:21:01.499996|S|199|11.21|0|199
A|VNET|20260112|10:30:23.623384|S|444|11.28|0|444
A|VNET|20260112|10:31:54.940069|S|486|11.28|0|486
A|VNET|20260112|10:34:38.902767|S|28|11.28|0|28
A|VNET|20260112|10:34:53.969024|S|447|11.28|0|447
A|VNET|20260112|10:35:23.513205|S|200|11.28|0|200
A|VNET|20260112|10:35:23.513224|S|201|11.28|0|201
A|VNET|20260112|10:35:25.306864|S|470|11.28|0|470
A|VNET|20260112|10:37:09.821184|S|395|11.28|0|395
A|VNET|20260112|10:41:17.117976|S|415|11.23|0|415
A|VNET|20260112|10:47:07.500905|S|158|11.165|0|158
A|VNET|20260112|10:51:43.746338|S|420|11.1|0|420
A|VNET|20260112|11:22:55.453055|S|100|11.265|0|100
A|VNET|20260112|11:32:31.452870|S|482|11.25|0|482
A|VNET|20260112|11:44:40.236217|S|131|11.31|0|131
A|VNET|20260112|11:44:40.236238|S|331|11.31|0|331
A|VNET|20260112|12:19:47.373149|S|185|11.375|0|185
A|VNET|20260112|12:19:47.373149|S|95|11.38|0|95
A|VNET|20260112|13:07:56.663950|S|173|11.425|0|173
A|VNET|20260112|13:07:56.663951|S|27|11.425|0|27
A|VNET|20260112|15:48:18.475666|S|100|11.565|0|100
A|VNET|20260112|15:48:18.475738|S|100|11.565|0|100
A|VNET|20260112|15:50:45.980773|S|500|11.52|0|500
A|VNET|20260112|15:57:28.227472|S|100|11.345|0|100
A|VNLA|20260112|14:27:42.883403|S|18|49.21|0|18
A|VNLA|20260112|14:50:57.389307|S|3|49.21|0|3
A|VNLA|20260112|14:50:57.389321|S|79|49.21|0|79
A|VNM|20260112|15:53:29.934990|S|200|19.655|0|200
A|VNM|20260112|15:53:33.462080|S|100|19.655|0|100
A|VNO|20260112|09:31:05.219026|S|100|34.35|0|100
A|VNO|20260112|11:01:06.145651|S|100|34.305|0|100
A|VNO|20260112|15:14:20.111984|S|100|34.205|0|100
A|VNOM|20260112|10:06:34.948152|S|17|36.49|0|17
A|VNOM|20260112|10:06:35.672920|S|62|36.47|0|62
A|VNOM|20260112|10:08:52.574653|S|59|36.54|0|59
A|VNOM|20260112|10:09:50.516426|S|14|36.46|0|14
A|VNOM|20260112|10:09:50.519032|S|37|36.49|0|37
A|VNOM|20260112|10:10:47.791276|S|69|36.48|0|69
A|VNOM|20260112|10:11:25.165489|S|12|36.49|0|12
A|VNOM|20260112|10:11:50.163207|S|37|36.485|0|37
A|VNOM|20260112|10:12:47.794696|S|67|36.48|0|67
A|VNOM|20260112|10:15:27.267664|S|21|36.44|0|21
A|VNOM|20260112|10:20:27.356430|S|8|36.38|0|8
A|VNOM|20260112|10:21:27.442807|S|8|36.38|0|8
A|VNOM|20260112|10:25:28.039740|S|36|36.45|0|36
A|VNOM|20260112|10:27:39.352266|S|20|36.45|0|20
A|VNOM|20260112|10:27:39.355026|S|12|36.45|0|12
A|VNOM|20260112|10:33:57.109201|S|13|36.44|0|13
A|VNOM|20260112|10:34:57.154074|S|13|36.43|0|13
A|VNOM|20260112|10:35:22.550169|S|38|36.43|0|38
A|VNOM|20260112|10:39:46.192835|S|6|36.44|0|6
A|VNOM|20260112|10:39:46.195813|S|1|36.44|0|1
A|VNOM|20260112|10:49:20.421477|S|32|36.39|0|32
A|VNOM|20260112|12:11:35.664377|S|18|36.68|0|18
A|VNOM|20260112|12:23:30.070636|S|4|36.74|0|4
A|VNOM|20260112|12:23:35.305957|S|6|36.73|0|6
A|VNOM|20260112|14:54:28.281289|S|5|36.54|0|5
A|VNOM|20260112|15:02:35.890459|S|41|36.53|0|41
A|VNOM|20260112|15:48:18.426136|S|7|36.535|0|7
A|VNOM|20260112|15:54:57.546678|S|190|36.515|0|190
A|VNQ|20260112|09:37:31.959929|S|170|89.45|0|170
A|VNQ|20260112|09:42:51.386235|S|100|89.705|0|100
A|VNQ|20260112|09:43:31.378747|S|800|89.68|0|800
A|VNQ|20260112|09:43:44.068169|S|800|89.7|0|800
A|VNQ|20260112|09:44:39.557614|S|100|89.72|0|100
A|VNQ|20260112|09:45:22.799809|S|71|89.84|0|71
A|VNQ|20260112|09:52:02.115410|S|800|89.8|0|800
A|VNQ|20260112|10:05:27.522715|S|800|89.86|0|800
A|VNQ|20260112|10:28:29.262201|S|800|89.53|0|800
A|VNQ|20260112|10:30:34.218265|S|511|89.58|0|511
A|VNQ|20260112|10:30:34.218275|S|289|89.58|0|289
A|VNQ|20260112|10:32:50.050120|S|100|89.615|0|100
A|VNQ|20260112|10:41:06.644888|S|800|89.59|0|800
A|VNQ|20260112|10:41:41.163025|S|800|89.62|0|800
A|VNQ|20260112|10:41:59.681888|S|700|89.59|0|700
A|VNQ|20260112|10:41:59.681888|S|100|89.595|0|100
A|VNQ|20260112|10:49:23.513646|S|800|89.63|0|800
A|VNQ|20260112|10:53:25.626316|S|800|89.61|0|800
A|VNQ|20260112|10:57:11.984990|S|248|89.545|0|248
A|VNQ|20260112|10:57:11.984991|S|800|89.54|0|800
A|VNQ|20260112|10:58:48.248074|S|800|89.55|0|800
A|VNQ|20260112|11:08:30.230666|S|800|89.55|0|800
A|VNQ|20260112|11:15:45.080397|S|800|89.54|0|800
A|VNQ|20260112|11:28:46.974669|S|560|89.46|0|560
A|VNQ|20260112|11:31:10.529659|S|800|89.45|0|800
A|VNQ|20260112|11:43:12.095227|S|800|89.38|0|800
A|VNQ|20260112|11:56:50.312146|S|800|89.39|0|800
A|VNQ|20260112|12:01:55.109303|S|800|89.36|0|800
A|VNQ|20260112|12:40:13.066112|S|100|89.405|0|100
A|VNQ|20260112|12:40:13.066112|S|700|89.41|0|700
A|VNQ|20260112|12:40:13.066134|S|100|89.41|0|100
A|VNQ|20260112|12:55:23.677597|S|767|89.44|0|767
A|VNQ|20260112|12:55:23.679800|S|800|89.43|0|800
A|VNQ|20260112|13:58:02.839123|S|200|89.635|0|200
A|VNQ|20260112|13:58:30.355707|S|200|89.655|0|200
A|VNQ|20260112|14:05:55.560892|S|389|89.595|0|389
A|VNQ|20260112|14:06:26.675062|S|200|89.595|0|200
A|VNQ|20260112|14:07:03.793285|S|200|89.615|0|200
A|VNQ|20260112|14:10:02.951732|S|800|89.6|0|800
A|VNQ|20260112|14:10:45.730413|S|476|89.62|0|476
A|VNQ|20260112|14:24:01.371216|S|800|89.59|0|800
A|VNQ|20260112|14:50:14.566854|S|800|89.55|0|800
A|VNQ|20260112|14:54:23.578439|S|800|89.54|0|800
A|VNQ|20260112|15:27:16.328267|S|800|89.44|0|800
A|VNQ|20260112|15:42:26.491156|S|389|89.475|0|389
A|VNQ|20260112|15:48:44.953020|S|800|89.57|0|800
A|VNQ|20260112|15:48:57.018158|S|10|89.59|0|10
A|VNQ|20260112|15:53:51.014140|E|46|89.605|0|46
A|VNQ|20260112|15:58:02.069891|S|55|89.59|0|55
A|VNQ|20260112|15:58:30.070825|S|487|89.605|0|487
A|VNQ|20260112|15:58:30.709256|S|800|89.59|0|800
A|VNQ|20260112|15:58:46.069322|S|800|89.57|0|800
A|VNQ|20260112|15:58:52.069135|S|800|89.56|0|800
A|VNQ|20260112|15:59:04.917319|S|800|89.57|0|800
A|VNQ|20260112|15:59:17.023536|S|800|89.57|0|800
A|VNQ|20260112|15:59:44.209586|S|800|89.58|0|800
A|VNRX|20260112|09:30:00.088755|S|63789|.32|61733|6017
A|VNRX|20260112|09:30:00.088755|E|63789|.32|61733|1920
A|VNRX|20260112|09:30:07.156910|S|100|.3192|0|100
A|VNRX|20260112|09:30:07.156910|S|300|.3191|0|300
A|VNRX|20260112|09:30:09.255919|S|43|.3192|0|43
A|VNRX|20260112|09:30:09.255919|S|150|.3244|0|150
A|VNRX|20260112|09:45:25.947755|S|100|.3247|0|100
A|VNRX|20260112|10:28:52.830153|S|300|.3128|0|300
A|VNRX|20260112|10:34:11.087379|S|3945|.316|0|3945
A|VNRX|20260112|10:37:59.435105|S|100|.3141|0|100
A|VNRX|20260112|10:40:53.403817|S|100|.3141|0|100
A|VNRX|20260112|10:43:54.426887|S|100|.3141|0|100
A|VNRX|20260112|10:44:25.849161|S|600|.3141|0|600
A|VNRX|20260112|10:44:25.849162|S|1|.3141|0|1
A|VNRX|20260112|10:44:25.849162|S|100|.3141|0|100
A|VNRX|20260112|10:44:25.849177|S|100|.314|0|100
A|VNRX|20260112|10:44:25.849644|S|100|.3141|0|100
A|VNRX|20260112|10:49:39.143545|S|100|.3128|0|100
A|VNRX|20260112|10:52:35.350020|S|100|.3131|0|100
A|VNRX|20260112|10:55:35.894685|S|100|.3131|0|100
A|VNRX|20260112|10:58:32.557562|S|100|.3131|0|100
A|VNRX|20260112|11:01:28.253364|S|100|.3143|0|100
A|VNRX|20260112|11:01:56.797490|E|5900|.3143|0|5900
A|VNRX|20260112|11:01:56.797577|S|100|.3139|0|100
A|VNRX|20260112|11:04:39.134349|S|100|.3101|0|100
A|VNRX|20260112|11:13:44.864591|S|100|.3101|0|100
A|VNRX|20260112|11:17:00.915353|S|100|.3101|0|100
A|VNRX|20260112|11:20:08.434133|S|100|.3101|0|100
A|VNRX|20260112|11:23:28.773557|S|100|.3101|0|100
A|VNRX|20260112|11:26:42.494180|S|100|.3101|0|100
A|VNRX|20260112|11:30:02.100849|S|100|.3101|0|100
A|VNRX|20260112|11:36:29.333555|S|100|.3133|0|100
A|VNRX|20260112|11:49:24.739097|S|100|.3186|0|100
A|VNRX|20260112|11:50:03.066031|S|100|.3239|0|100
A|VNRX|20260112|12:02:34.952250|S|100|.329|0|100
A|VNRX|20260112|12:17:41.457139|S|100|.3282|0|100
A|VNRX|20260112|12:21:23.052236|S|100|.3288|0|100
A|VNRX|20260112|12:25:24.273671|S|100|.3288|0|100
A|VNRX|20260112|12:29:18.293515|S|100|.3286|0|100
A|VNRX|20260112|12:37:40.829103|S|100|.3295|0|100
A|VNRX|20260112|12:37:40.829103|S|100|.3295|0|100
A|VNRX|20260112|12:37:40.829104|S|100|.3297|0|100
A|VNRX|20260112|12:37:40.829292|S|100|.33|0|100
A|VNRX|20260112|13:00:20.322943|S|41|.3365|0|41
A|VNRX|20260112|13:00:20.323018|S|200|.3365|0|200
A|VNRX|20260112|13:00:20.323107|S|159|.3365|0|159
A|VNRX|20260112|13:00:20.323108|S|41|.3365|0|41
A|VNRX|20260112|13:00:20.323231|S|59|.3365|0|59
A|VNRX|20260112|13:00:20.323232|S|100|.3361|0|100
A|VNRX|20260112|13:00:20.323232|S|41|.3361|0|41
A|VNRX|20260112|13:01:16.090461|S|100|.3332|0|100
A|VNRX|20260112|13:05:18.209906|S|100|.3332|0|100
A|VNRX|20260112|13:05:38.353282|S|700|.3332|0|700
A|VNRX|20260112|13:05:48.627646|S|100|.3332|0|100
A|VNRX|20260112|13:05:48.627658|S|100|.3327|0|100
A|VNRX|20260112|13:05:51.240647|S|116|.3331|0|116
A|VNRX|20260112|13:09:29.009642|S|100|.3354|0|100
A|VNRX|20260112|13:09:29.116513|S|100|.3359|0|100
A|VNRX|20260112|13:09:29.116513|S|100|.3359|0|100
A|VNRX|20260112|13:33:34.117480|S|100|.3358|0|100
A|VNRX|20260112|13:37:18.204195|S|100|.3352|0|100
A|VNRX|20260112|13:40:40.473128|S|100|.338|0|100
A|VNRX|20260112|13:40:40.473128|S|100|.338|0|100
A|VNRX|20260112|13:40:40.475122|S|100|.3389|0|100
A|VNRX|20260112|13:47:49.404868|S|100|.338|0|100
A|VNRX|20260112|14:05:16.366263|S|100|.3356|0|100
A|VNRX|20260112|14:09:11.908970|S|100|.3358|0|100
A|VNRX|20260112|14:12:21.873383|E|100|.3359|0|100
A|VNRX|20260112|14:13:13.257189|S|100|.3357|0|100
A|VNRX|20260112|14:16:47.204460|S|100|.3404|0|100
A|VNRX|20260112|14:16:47.204470|S|100|.3405|0|100
A|VNRX|20260112|14:17:12.654670|S|100|.3456|0|100
A|VNRX|20260112|14:17:12.654671|S|100|.3456|0|100
A|VNRX|20260112|14:22:44.046364|S|100|.3408|0|100
A|VNRX|20260112|14:22:44.046459|S|100|.3408|0|100
A|VNRX|20260112|14:25:52.515790|S|100|.3454|0|100
A|VNRX|20260112|14:28:09.471128|S|100|.338|0|100
A|VNRX|20260112|14:34:11.175421|S|100|.339|0|100
A|VNRX|20260112|14:34:11.175421|S|100|.339|0|100
A|VNRX|20260112|14:56:14.409748|S|100|.3411|0|100
A|VNRX|20260112|15:00:02.304326|S|100|.3403|0|100
A|VNRX|20260112|15:05:58.833890|E|10|.3422|0|10
A|VNRX|20260112|15:06:58.816636|S|100|.3422|0|100
A|VNRX|20260112|15:08:35.234726|S|235|.3422|0|235
A|VNRX|20260112|15:10:36.816788|S|100|.3403|0|100
A|VNRX|20260112|15:13:45.570345|S|100|.3401|0|100
A|VNRX|20260112|15:16:57.687934|S|100|.3401|0|100
A|VNRX|20260112|15:20:12.787187|S|100|.3401|0|100
A|VNRX|20260112|15:23:03.266706|S|100|.3401|0|100
A|VNRX|20260112|15:26:11.993632|S|19|.3401|0|19
A|VNRX|20260112|15:29:13.453130|S|55|.3401|0|55
A|VNRX|20260112|15:30:03.060269|S|200|.3401|0|200
A|VNRX|20260112|15:30:03.060716|S|100|.3401|0|100
A|VNRX|20260112|15:45:50.629468|S|1485|.34|0|1485
A|VNRX|20260112|15:45:50.629484|S|165|.34|0|165
A|VNRX|20260112|15:45:50.629485|S|150|.34|0|150
A|VNRX|20260112|15:45:50.630318|S|100|.34|0|100
A|VNRX|20260112|15:58:07.904172|S|100|.3384|0|100
A|VNRX|20260112|15:58:07.904173|S|100|.3384|0|100
A|VNRX|20260112|15:58:26.890512|S|100|.3384|0|100
A|VNRX|20260112|15:59:50.551365|S|96|.3375|0|96
A|VNRX|20260112|16:00:00.073315|S|4482|.34|91863|68
A|VNT|20260112|09:43:19.323982|S|100|38.63|0|100
A|VNT|20260112|09:58:50.027153|S|100|38.58|0|100
A|VNT|20260112|10:08:24.956486|S|86|38.58|0|86
A|VNT|20260112|11:19:13.059608|S|5|38.4|0|5
A|VNT|20260112|11:40:11.751155|S|75|38.63|0|75
A|VNT|20260112|12:53:28.660413|S|1|38.74|0|1
A|VNT|20260112|12:57:13.433298|S|1|38.74|0|1
A|VNT|20260112|12:57:23.669396|S|42|38.76|0|42
A|VNT|20260112|13:14:01.690396|S|39|38.79|0|39
A|VNT|20260112|15:12:04.639182|S|40|38.74|0|40
A|VNT|20260112|15:53:16.588957|S|75|38.74|0|75
A|VNT|20260112|15:53:16.606338|S|50|38.72|0|50
A|VNT|20260112|15:57:47.738597|S|450|38.75|0|450
A|VNT|20260112|15:57:47.738720|S|50|38.75|0|50
A|VNT|20260112|15:57:54.909314|S|50|38.75|0|50
A|VNT|20260112|15:58:30.873797|S|100|38.74|0|100
A|VNT|20260112|15:58:30.956533|S|50|38.73|0|50
A|VNT|20260112|15:59:49.699331|S|75|38.76|0|75
A|VNTG|20260112|11:15:03.375422|E|55|.9114|0|55
A|VNTG|20260112|15:49:25.013431|S|55|.92|0|55
A|VNTG|20260112|15:51:14.649410|S|55|.927|0|55
A|VNTG|20260112|15:53:04.409412|S|55|.9273|0|55
A|VNTG|20260112|15:54:46.272542|S|55|.9272|0|55
A|VNTG|20260112|15:56:13.237974|S|55|.9276|0|55
A|VO|20260112|09:49:20.826669|S|100|298.39|0|100
A|VO|20260112|13:05:16.529686|S|1|298.65|0|1
A|VOD|20260112|09:32:33.503912|S|50|13.59|0|50
A|VOD|20260112|12:15:58.391337|S|476|13.575|0|476
A|VOE|20260112|11:48:00.535760|S|30|183.19|0|30
A|VONG|20260112|09:36:19.667133|S|100|122.44|0|100
A|VONG|20260112|09:39:15.402439|S|100|122.4|0|100
A|VONG|20260112|09:39:15.402636|S|100|122.4|0|100
A|VONG|20260112|09:39:36.662298|S|100|122.39|0|100
A|VONG|20260112|09:39:36.662443|S|100|122.39|0|100
A|VONG|20260112|09:39:36.662590|S|100|122.39|0|100
A|VONG|20260112|09:39:36.662746|S|100|122.39|0|100
A|VONG|20260112|09:40:30.352832|S|100|122.37|0|100
A|VONG|20260112|09:41:22.864833|S|100|122.37|0|100
A|VONG|20260112|09:42:40.695420|S|100|122.34|0|100
A|VONG|20260112|09:42:56.199943|S|100|122.39|0|100
A|VONG|20260112|09:43:59.852915|S|100|122.39|0|100
A|VONG|20260112|09:44:04.946170|S|100|122.36|0|100
A|VONG|20260112|09:44:05.818520|S|73|122.31|0|73
A|VONG|20260112|09:44:05.818746|S|27|122.31|0|27
A|VONG|20260112|09:44:05.819638|S|100|122.31|0|100
A|VONG|20260112|09:51:32.588180|S|100|122.54|0|100
A|VONG|20260112|09:56:23.257075|S|100|122.53|0|100
A|VONG|20260112|10:15:53.048700|S|97|122.49|0|97
A|VONG|20260112|10:32:48.586145|S|100|122.45|0|100
A|VONG|20260112|10:36:43.754654|S|100|122.39|0|100
A|VONG|20260112|10:37:09.818219|S|100|122.4|0|100
A|VONG|20260112|10:41:51.839764|S|100|122.45|0|100
A|VONG|20260112|10:43:10.421161|S|22|122.44|0|22
A|VONG|20260112|11:00:01.337846|S|100|122.57|0|100
A|VONG|20260112|11:25:03.780330|S|100|122.77|0|100
A|VONG|20260112|11:37:43.314070|S|100|122.77|0|100
A|VONG|20260112|11:47:14.172964|S|100|122.76|0|100
A|VONG|20260112|11:48:38.318730|S|100|122.72|0|100
A|VONG|20260112|11:49:10.499151|S|100|122.75|0|100
A|VONG|20260112|11:50:25.718915|S|100|122.78|0|100
A|VONG|20260112|11:50:25.721640|S|68|122.77|0|68
A|VONG|20260112|11:55:17.572479|S|100|122.87|0|100
A|VONG|20260112|12:31:30.065255|S|100|122.84|0|100
A|VONG|20260112|13:28:11.453316|S|100|122.99|0|100
A|VONG|20260112|14:17:07.325402|S|100|123.01|0|100
A|VONG|20260112|14:23:52.855994|S|100|123.06|0|100
A|VONG|20260112|14:31:39.461622|S|100|123.09|0|100
A|VONG|20260112|14:31:49.791777|S|74|123.14|0|74
A|VONG|20260112|14:35:27.831751|S|100|123.13|0|100
A|VONG|20260112|14:56:58.669646|S|100|123.15|0|100
A|VONG|20260112|14:59:50.285947|S|100|123.17|0|100
A|VONG|20260112|15:00:20.140393|S|100|123.17|0|100
A|VONG|20260112|15:32:48.673140|S|100|122.99|0|100
A|VONG|20260112|15:41:32.569186|S|100|122.91|0|100
A|VONG|20260112|15:43:07.018910|S|100|122.92|0|100
A|VONG|20260112|15:45:59.695267|S|100|122.92|0|100
A|VONG|20260112|15:54:38.447067|S|100|122.89|0|100
A|VONG|20260112|15:55:28.667844|S|100|122.86|0|100
A|VONG|20260112|15:59:00.887694|S|3|122.81|0|3
A|VONG|20260112|15:59:00.887713|S|97|122.81|0|97
A|VONG|20260112|15:59:39.495390|S|100|122.81|0|100
A|VONV|20260112|09:43:59.853269|S|500|95.23|0|500
A|VONV|20260112|10:02:30.785751|S|600|95.36|0|600
A|VONV|20260112|10:05:23.315589|S|600|95.35|0|600
A|VONV|20260112|10:22:21.546068|S|3|95.23|0|3
A|VONV|20260112|10:24:14.874122|S|400|95.29|0|400
A|VONV|20260112|11:07:28.896574|S|400|95.38|0|400
A|VONV|20260112|14:14:45.523968|S|29|95.39|0|29
A|VONV|20260112|15:00:20.143467|S|100|95.41|0|100
A|VONV|20260112|15:00:20.143641|S|100|95.41|0|100
A|VONV|20260112|15:00:20.143768|S|100|95.41|0|100
A|VONV|20260112|15:00:20.143890|S|100|95.41|0|100
A|VONV|20260112|15:01:06.258355|S|2|95.43|0|2
A|VONV|20260112|15:50:07.143807|S|600|95.49|0|600
A|VONV|20260112|15:54:41.658811|S|500|95.57|0|500
A|VOO|20260112|10:08:47.713370|S|15|637.59|0|15
A|VOO|20260112|10:08:48.052823|S|31|637.57|0|31
A|VOO|20260112|10:26:16.327173|S|39|637.77|0|39
A|VOO|20260112|10:26:58.267600|S|38|637.79|0|38
A|VOO|20260112|10:32:10.104256|S|118|637.69|0|118
A|VOO|20260112|10:32:39.177520|S|231|637.62|0|231
A|VOO|20260112|10:32:50.986730|S|50|637.58|0|50
A|VOO|20260112|10:43:02.861306|S|46|637.56|0|46
A|VOO|20260112|10:58:49.846131|S|1|638.2|0|1
A|VOO|20260112|12:16:35.860346|S|4|638.6|0|4
A|VOO|20260112|12:16:35.860580|S|29|638.6|0|29
A|VOO|20260112|12:16:35.905432|S|40|638.57|0|40
A|VOO|20260112|12:16:41.260638|S|2|638.54|0|2
A|VOO|20260112|12:21:36.735844|S|7|638.6|0|7
A|VOO|20260112|12:24:32.651328|S|40|638.71|0|40
A|VOO|20260112|12:25:00.580787|S|3|638.56|0|3
A|VOO|20260112|12:25:00.581816|S|17|638.56|0|17
A|VOO|20260112|12:35:30.451825|S|40|638.57|0|40
A|VOO|20260112|12:49:06.798096|S|40|638.73|0|40
A|VOO|20260112|12:50:50.815983|S|24|638.66|0|24
A|VOO|20260112|13:00:38.721194|S|40|638.79|0|40
A|VOO|20260112|13:11:31.387726|S|4|639.08|0|4
A|VOO|20260112|13:11:39.872067|S|40|639.06|0|40
A|VOO|20260112|13:16:08.607088|S|20|639.04|0|20
A|VOO|20260112|13:28:43.861874|S|2|639.27|0|2
A|VOO|20260112|13:32:12.143609|S|40|639.18|0|40
A|VOO|20260112|13:33:41.244923|S|2|639.13|0|2
A|VOO|20260112|13:40:49.619275|S|40|639.19|0|40
A|VOO|20260112|13:40:50.008336|S|40|639.18|0|40
A|VOO|20260112|13:40:50.008336|S|40|639.18|0|40
A|VOO|20260112|13:52:36.976792|S|3|639.35|0|3
A|VOO|20260112|13:52:36.976806|S|3|639.35|0|3
A|VOO|20260112|13:52:36.976916|S|34|639.35|0|34
A|VOO|20260112|13:54:42.301192|S|40|639.33|0|40
A|VOO|20260112|14:47:28.701097|S|40|639.79|0|40
A|VOO|20260112|14:47:28.701098|S|40|639.79|0|40
A|VOO|20260112|15:02:11.356890|S|35|640.05|0|35
A|VOO|20260112|15:08:35.411210|S|15|639.93|0|15
A|VOO|20260112|15:12:54.095072|S|23|639.84|0|23
A|VOO|20260112|15:13:01.008210|S|40|639.83|0|40
A|VOO|20260112|15:15:43.677713|S|29|639.68|0|29
A|VOO|20260112|15:15:45.054852|S|20|639.64|0|20
A|VOO|20260112|15:21:22.518583|S|40|639.38|0|40
A|VOO|20260112|15:26:36.484792|S|40|639.47|0|40
A|VOO|20260112|15:27:21.616347|S|29|639.4|0|29
A|VOO|20260112|15:35:02.014191|S|40|639.49|0|40
A|VOO|20260112|15:59:22.305226|S|75|639.48|0|75
A|VOOG|20260112|09:39:15.279338|S|40|449.9|0|40
A|VOOG|20260112|13:46:08.699910|S|40|451.66|0|40
A|VOR|20260112|09:40:32.931640|S|135|14.26|0|135
A|VOR|20260112|09:44:35.581146|S|500|14|0|500
A|VOR|20260112|10:06:22.350916|S|3|14.28|0|3
A|VOR|20260112|10:16:30.021969|S|55|14.24|0|55
A|VOR|20260112|10:16:30.021969|S|27|14.24|0|27
A|VOR|20260112|10:17:29.534857|S|15|14.2|0|15
A|VOR|20260112|10:19:33.859627|S|41|14.09|0|41
A|VOR|20260112|10:21:39.281906|S|58|14.1|0|58
A|VOR|20260112|10:21:53.436794|S|45|14.08|0|45
A|VOR|20260112|10:21:53.469480|S|100|14.08|0|100
A|VOR|20260112|10:21:53.469480|S|44|14.07|0|44
A|VOR|20260112|10:21:59.376483|S|100|14.08|0|100
A|VOR|20260112|10:21:59.376483|S|2|14.08|0|2
A|VOR|20260112|10:21:59.376483|S|100|14.07|0|100
A|VOR|20260112|10:23:58.406614|S|120|13.8|0|120
A|VOR|20260112|10:23:58.406636|S|324|13.8|0|324
A|VOR|20260112|10:23:58.406637|S|56|13.8|0|56
A|VOR|20260112|10:37:27.197495|S|33|13.64|0|33
A|VOR|20260112|10:43:47.593846|S|38|13.65|0|38
A|VOR|20260112|10:43:47.593919|S|38|13.65|0|38
A|VOR|20260112|10:43:47.593988|S|24|13.65|0|24
A|VOR|20260112|11:34:57.525504|S|3|13.76|0|3
A|VOR|20260112|12:18:10.044538|S|92|13.545|0|92
A|VOR|20260112|12:33:20.414821|S|4|13.48|0|4
A|VOR|20260112|12:33:20.414822|S|12|13.48|0|12
A|VOR|20260112|12:33:20.414822|S|4|13.48|0|4
A|VOR|20260112|12:51:38.313372|S|3|13.41|0|3
A|VOR|20260112|12:53:16.969166|S|6|13.43|0|6
A|VOR|20260112|12:53:16.969166|S|4|13.43|0|4
A|VOR|20260112|12:57:21.219172|S|8|13.45|0|8
A|VOR|20260112|13:01:38.666448|S|4|13.4|0|4
A|VOR|20260112|13:01:38.666449|S|8|13.4|0|8
A|VOR|20260112|13:39:14.247797|S|1|13.6|0|1
A|VOR|20260112|14:23:17.764753|S|200|14.34|0|200
A|VOX|20260112|14:06:50.738415|S|7|195.215|0|7
A|VOX|20260112|15:59:04.809763|S|28|195.29|0|28
A|VOXR|20260112|09:31:44.609385|S|100|4.85|0|100
A|VOXR|20260112|09:32:06.643772|S|100|4.91|0|100
A|VOXR|20260112|11:58:14.187491|S|100|4.88|0|100
A|VOXR|20260112|13:12:37.256667|S|457|4.97|0|457
A|VOXR|20260112|13:12:37.256668|S|240|4.97|0|240
A|VOYA|20260112|12:58:45.363224|S|1|77.89|0|1
A|VOYA|20260112|15:28:17.125742|S|9|78.21|0|9
A|VOYA|20260112|15:46:16.199213|S|10|78.32|0|10
A|VOYA|20260112|15:51:38.734704|S|42|78.39|0|42
A|VOYA|20260112|15:59:14.020461|S|100|78.14|0|100
A|VOYG|20260112|09:35:05.138339|S|120|31.03|0|120
A|VOYG|20260112|09:35:05.138359|S|55|31.03|0|55
A|VOYG|20260112|09:35:05.236367|S|62|31.16|0|62
A|VOYG|20260112|09:37:30.946669|S|62|31.22|0|62
A|VOYG|20260112|09:37:30.947188|S|25|31.16|0|25
A|VOYG|20260112|09:37:30.947294|S|25|31.16|0|25
A|VOYG|20260112|09:40:10.827964|S|62|31.08|0|62
A|VOYG|20260112|09:40:32.563593|S|62|30.98|0|62
A|VOYG|20260112|09:40:32.563722|S|62|30.94|0|62
A|VOYG|20260112|09:41:38.675842|S|62|31.1|0|62
A|VOYG|20260112|09:44:47.562487|S|62|31.08|0|62
A|VOYG|20260112|09:50:41.188022|S|62|31.45|0|62
A|VOYG|20260112|09:55:54.305262|S|62|31.25|0|62
A|VOYG|20260112|09:59:14.379903|S|100|31.315|0|100
A|VOYG|20260112|10:02:20.432874|S|25|31.35|0|25
A|VOYG|20260112|11:12:14.629861|S|100|31.77|0|100
A|VOYG|20260112|11:28:19.251346|S|100|31.88|0|100
A|VOYG|20260112|11:32:59.221058|S|62|31.99|0|62
A|VOYG|20260112|11:34:45.240364|S|62|32|0|62
A|VOYG|20260112|11:52:03.334526|S|67|32.42|0|67
A|VOYG|20260112|11:56:08.682834|S|100|32.49|0|100
A|VOYG|20260112|11:57:38.341661|S|100|32.2|0|100
A|VOYG|20260112|12:04:12.774582|S|100|32.41|0|100
A|VOYG|20260112|12:04:12.774583|S|65|32.4|0|65
A|VOYG|20260112|12:04:12.774583|S|100|32.4|0|100
A|VOYG|20260112|12:04:12.774584|S|65|32.4|0|65
A|VOYG|20260112|12:04:12.774598|S|35|32.4|0|35
A|VOYG|20260112|12:09:22.731967|S|100|32.26|0|100
A|VOYG|20260112|12:25:36.966646|S|25|31.975|0|25
A|VOYG|20260112|12:25:36.966725|S|25|31.975|0|25
A|VOYG|20260112|12:29:43.286724|S|100|31.83|0|100
A|VOYG|20260112|12:32:57.537641|S|62|31.96|0|62
A|VOYG|20260112|12:38:50.811586|S|25|32.17|0|25
A|VOYG|20260112|12:38:50.811736|S|25|32.17|0|25
A|VOYG|20260112|12:38:50.811934|S|25|32.17|0|25
A|VOYG|20260112|12:38:50.825147|S|100|32.17|0|100
A|VOYG|20260112|12:39:09.270973|S|125|32.17|0|125
A|VOYG|20260112|12:49:22.501255|S|100|32.41|0|100
A|VOYG|20260112|12:51:06.698703|S|226|32.46|0|226
A|VOYG|20260112|12:51:06.698703|S|100|32.47|0|100
A|VOYG|20260112|12:51:06.698704|S|189|32.46|0|189
A|VOYG|20260112|12:51:06.698805|S|300|32.46|0|300
A|VOYG|20260112|12:51:06.698805|S|100|32.46|0|100
A|VOYG|20260112|12:51:06.698988|S|175|32.45|0|175
A|VOYG|20260112|12:51:06.698988|S|200|32.45|0|200
A|VOYG|20260112|12:51:06.699016|S|97|32.45|0|97
A|VOYG|20260112|12:51:48.214355|S|1|32.39|0|1
A|VOYG|20260112|13:34:17.494947|S|100|32.71|0|100
A|VOYG|20260112|13:39:58.877812|S|120|32.55|0|120
A|VOYG|20260112|13:39:58.877813|S|100|32.555|0|100
A|VOYG|20260112|13:39:58.877813|S|120|32.56|0|120
A|VOYG|20260112|13:39:58.877813|S|100|32.59|0|100
A|VOYG|20260112|13:39:58.877813|S|120|32.58|0|120
A|VOYG|20260112|13:39:58.888450|S|25|32.505|0|25
A|VOYG|20260112|13:39:58.888494|S|75|32.505|0|75
A|VOYG|20260112|13:54:22.585092|S|100|32.67|0|100
A|VOYG|20260112|14:06:17.023109|S|62|32.73|0|62
A|VOYG|20260112|14:13:27.744057|S|100|32.75|0|100
A|VOYG|20260112|15:11:00.352825|S|62|32.53|0|62
A|VOYG|20260112|15:21:10.383478|S|1|32.49|0|1
A|VOYG|20260112|15:21:52.286414|S|2|32.42|0|2
A|VOYG|20260112|15:34:42.850840|S|62|32.47|0|62
A|VOYG|20260112|15:35:06.531131|S|62|32.51|0|62
A|VOYG|20260112|15:37:32.008412|S|62|32.49|0|62
A|VOYG|20260112|15:41:06.591050|S|62|32.5|0|62
A|VOYG|20260112|15:46:57.855514|S|62|32.49|0|62
A|VOYG|20260112|15:55:49.595970|S|100|32.56|0|100
A|VOYG|20260112|15:57:01.137448|S|62|32.55|0|62
A|VOYG|20260112|15:57:08.412867|S|62|32.57|0|62
A|VOYG|20260112|15:58:32.709192|S|62|32.58|0|62
A|VOYG|20260112|15:59:29.714228|S|62|32.57|0|62
A|VPL|20260112|09:50:58.675463|S|16|95.175|0|16
A|VPL|20260112|09:51:34.880006|S|93|95.205|0|93
A|VPL|20260112|09:56:11.524866|S|51|95.22|0|51
A|VPL|20260112|10:41:34.422532|S|1|95.37|0|1
A|VPL|20260112|11:01:38.679160|S|4|95.45|0|4
A|VPL|20260112|11:24:05.384562|S|100|95.41|0|100
A|VPL|20260112|15:55:12.867347|S|100|95.43|0|100
A|VPL|20260112|15:57:41.889419|S|100|95.46|0|100
A|VPL|20260112|15:58:45.507123|S|100|95.49|0|100
A|VPL|20260112|15:58:51.254508|S|52|95.49|0|52
A|VPL|20260112|15:59:02.873542|S|100|95.5|0|100
A|VPL|20260112|15:59:16.525608|S|100|95.51|0|100
A|VPL|20260112|15:59:25.117206|S|100|95.52|0|100
A|VPL|20260112|15:59:55.705406|S|88|95.51|0|88
A|VPL|20260112|15:59:56.227215|S|12|95.51|0|12
A|VPU|20260112|14:20:07.594962|S|2|185|0|2
A|VPU|20260112|15:23:49.731135|S|2|184.74|0|2
A|VPU|20260112|15:46:09.993381|S|2|184.78|0|2
A|VPU|20260112|15:46:09.993983|S|53|184.78|0|53
A|VPV|20260112|12:20:16.801528|S|34|10.64|0|34
A|VPV|20260112|13:42:30.371548|S|100|10.64|0|100
A|VPV|20260112|14:12:47.457586|S|100|10.62|0|100
A|VRCA|20260112|10:30:25.746176|S|52|7.93|0|52
A|VRCA|20260112|10:53:32.378806|S|64|7.85|0|64
A|VRCA|20260112|10:53:32.392924|S|71|7.85|0|71
A|VRDN|20260112|09:37:08.177976|S|100|31.55|0|100
A|VRDN|20260112|10:20:47.719209|S|4|31.41|0|4
A|VRDN|20260112|10:20:47.719209|S|10|31.41|0|10
A|VRDN|20260112|10:23:29.615666|S|2|31.29|0|2
A|VRDN|20260112|10:55:56.444481|S|8|31.48|0|8
A|VRDN|20260112|10:55:56.444499|S|142|31.48|0|142
A|VRDN|20260112|14:24:44.342292|S|70|32.4|0|70
A|VRDN|20260112|14:24:44.342292|S|5|32.4|0|5
A|VRDN|20260112|14:30:12.077058|S|1|32.4|0|1
A|VRDN|20260112|15:09:20.129775|S|15|32.5|0|15
A|VRE|20260112|13:52:09.283327|S|184|14.83|0|184
A|VRE|20260112|15:38:44.619128|S|70|14.74|0|70
A|VREX|20260112|10:45:38.328632|S|75|13.365|0|75
A|VREX|20260112|11:18:25.718031|S|1|13.41|0|1
A|VREX|20260112|11:29:49.965547|S|1|13.47|0|1
A|VREX|20260112|12:44:41.317663|S|1|13.45|0|1
A|VREX|20260112|12:44:41.974567|S|1|13.46|0|1
A|VREX|20260112|14:18:40.452145|S|1|13.43|0|1
A|VREX|20260112|14:26:00.185362|S|1|13.43|0|1
A|VRIG|20260112|09:38:39.548443|S|100|25.135|0|100
A|VRNS|20260112|10:18:57.571823|S|4|35.08|0|4
A|VRNS|20260112|10:25:43.276915|S|33|35.01|0|33
A|VRNS|20260112|10:25:43.276964|S|33|35.01|0|33
A|VRNS|20260112|10:25:43.276984|S|25|35.01|0|25
A|VRNS|20260112|10:25:43.277053|S|9|35.01|0|9
A|VRNS|20260112|10:39:45.084760|S|1|35.24|0|1
A|VRNS|20260112|11:26:12.108742|S|60|35.28|0|60
A|VRNS|20260112|12:22:58.162994|S|60|35.43|0|60
A|VRNS|20260112|12:36:53.930495|S|60|35.46|0|60
A|VRNS|20260112|12:49:38.749202|S|1|35.58|0|1
A|VRNS|20260112|14:34:26.542583|S|100|35.35|0|100
A|VRNS|20260112|15:26:09.533476|S|1000|35.3|0|1000
A|VRNS|20260112|15:56:21.329585|S|12|35.25|0|12
A|VRNS|20260112|15:58:49.988360|S|50|35.24|0|50
A|VRNS|20260112|15:59:04.991498|S|98|35.24|0|98
A|VRNS|20260112|15:59:04.995577|S|20|35.24|0|20
A|VRNS|20260112|15:59:09.990229|S|100|35.24|0|100
A|VRNS|20260112|15:59:09.990229|S|98|35.24|0|98
A|VRP|20260112|12:29:40.388068|S|251|24.425|0|251
A|VRP|20260112|14:26:48.035033|S|100|24.415|0|100
A|VRP|20260112|14:50:08.839014|S|10|24.415|0|10
A|VRRM|20260112|10:12:24.756606|S|3|23.06|0|3
A|VRRM|20260112|11:48:38.274796|S|5|23.26|0|5
A|VRRM|20260112|12:31:14.993664|S|5|23.28|0|5
A|VRRM|20260112|12:33:20.636609|S|5|23.29|0|5
A|VRRM|20260112|14:01:52.109553|S|72|23.24|0|72
A|VRRM|20260112|15:08:31.981034|S|1|23.12|0|1
A|VRRM|20260112|15:09:57.035183|S|6|23.12|0|6
A|VRSK|20260112|10:29:17.003670|S|19|224.77|0|19
A|VRSK|20260112|10:29:17.004035|S|23|224.76|0|23
A|VRSK|20260112|12:33:36.822263|S|32|224.19|0|32
A|VRSK|20260112|12:33:36.822264|S|8|224.19|0|8
A|VRSK|20260112|12:48:00.153737|S|1|224.38|0|1
A|VRSK|20260112|15:58:40.151047|S|30|224.78|0|30
A|VRSN|20260112|09:33:11.661251|S|6|247.04|0|6
A|VRSN|20260112|09:33:11.661323|S|7|247.13|0|7
A|VRSN|20260112|09:38:13.563050|S|3|247.56|0|3
A|VRSN|20260112|09:46:24.848368|S|3|247.82|0|3
A|VRSN|20260112|09:46:24.849463|S|1|248.04|0|1
A|VRSN|20260112|10:09:05.308778|S|5|248.08|0|5
A|VRSN|20260112|10:09:05.308778|S|29|248.08|0|29
A|VRSN|20260112|10:23:30.674836|S|1|248.07|0|1
A|VRSN|20260112|10:30:05.187606|S|5|248.44|0|5
A|VRSN|20260112|10:46:23.366000|S|2|248.96|0|2
A|VRSN|20260112|11:07:56.108794|S|1|248.59|0|1
A|VRSN|20260112|11:15:09.564218|S|31|248.49|0|31
A|VRSN|20260112|11:15:09.564443|S|1|248.47|0|1
A|VRSN|20260112|11:15:58.404251|S|4|248.52|0|4
A|VRSN|20260112|11:19:36.542468|S|1|248.85|0|1
A|VRSN|20260112|11:19:36.542469|S|2|248.85|0|2
A|VRSN|20260112|11:26:30.695125|S|1|248.8|0|1
A|VRSN|20260112|12:44:01.919538|S|3|248.89|0|3
A|VRSN|20260112|13:14:11.704173|S|1|248.95|0|1
A|VRSN|20260112|14:01:34.004657|S|2|248.79|0|2
A|VRSN|20260112|14:16:05.017713|S|4|248.49|0|4
A|VRSN|20260112|14:49:35.954128|S|12|248.55|0|12
A|VRSN|20260112|15:22:22.712126|S|8|248.63|0|8
A|VRSN|20260112|15:22:22.712127|S|1|248.63|0|1
A|VRSN|20260112|15:48:00.886242|S|4|248.08|0|4
A|VRSN|20260112|15:48:00.886242|S|3|248.08|0|3
A|VRSN|20260112|15:48:00.887431|S|3|248.12|0|3
A|VRSN|20260112|15:48:00.887431|S|4|248.12|0|4
A|VRSN|20260112|15:58:55.723028|S|30|248.61|0|30
A|VRT|20260112|09:30:10.432459|S|50|164.34|0|50
A|VRT|20260112|09:31:30.256901|S|50|166.13|0|50
A|VRT|20260112|09:35:04.729795|S|50|168.81|0|50
A|VRT|20260112|09:37:00.390634|S|200|171.06|0|200
A|VRT|20260112|09:37:17.660389|S|50|171.02|0|50
A|VRT|20260112|09:37:18.617858|S|200|170.875|0|200
A|VRT|20260112|09:40:58.549328|S|200|170.135|0|200
A|VRT|20260112|09:56:10.407484|S|50|168.51|0|50
A|VRT|20260112|09:56:10.407645|S|50|168.5|0|50
A|VRT|20260112|10:17:24.601770|S|2|168.94|0|2
A|VRT|20260112|10:53:55.118514|S|100|166.83|0|100
A|VRT|20260112|11:01:33.043266|S|6|167.46|0|6
A|VRT|20260112|12:29:00.407874|S|1|167.97|0|1
A|VRT|20260112|13:43:02.525770|S|1|169.66|0|1
A|VRT|20260112|13:43:02.531889|S|8|169.78|0|8
A|VRT|20260112|13:43:02.531907|S|8|169.75|0|8
A|VRT|20260112|15:24:24.558989|S|6|169.56|0|6
A|VRT|20260112|15:24:24.559023|S|94|169.56|0|94
A|VRT|20260112|15:37:36.159689|S|50|169.27|0|50
A|VRT|20260112|15:48:25.426203|S|50|168.62|0|50
A|VRT|20260112|15:56:50.202609|S|1|169.48|0|1
A|VRT|20260112|15:57:23.733704|S|50|169.63|0|50
A|VRT|20260112|15:57:42.581388|S|1|169.75|0|1
A|VRT|20260112|15:58:04.749286|S|50|169.7|0|50
A|VRTL|20260112|10:38:49.457967|S|2|52.39|0|2
A|VRTS|20260112|10:30:54.250835|S|10|173.35|0|10
A|VRTS|20260112|10:30:54.250877|S|10|173.43|0|10
A|VRTS|20260112|10:35:27.920829|S|1|174.33|0|1
A|VRTS|20260112|10:35:33.896348|S|1|174.42|0|1
A|VRTS|20260112|10:36:43.238825|S|1|173.74|0|1
A|VRTS|20260112|12:45:22.854704|S|27|175.05|0|27
A|VRTS|20260112|12:45:22.854704|S|27|175.07|0|27
A|VRTS|20260112|12:45:22.854705|S|27|175.03|0|27
A|VRTS|20260112|12:45:22.854705|S|2|175|0|2
A|VRTS|20260112|12:45:22.854724|S|44|175|0|44
A|VRTS|20260112|12:45:22.854724|S|23|175|0|23
A|VRTS|20260112|12:45:22.855095|S|14|175|0|14
A|VRTS|20260112|15:55:39.774298|S|22|175.22|0|22
A|VRTS|20260112|15:55:51.097845|S|25|175.31|0|25
A|VRTX|20260112|09:41:55.542120|S|1|459.39|0|1
A|VRTX|20260112|10:09:55.349356|S|13|463.52|0|13
A|VRTX|20260112|10:09:55.371491|S|27|463.52|0|27
A|VRTX|20260112|10:09:55.371491|S|40|463.52|0|40
A|VRTX|20260112|10:09:55.371679|S|15|463.52|0|15
A|VRTX|20260112|10:19:00.541439|S|3|461.37|0|3
A|VRTX|20260112|10:19:02.727676|S|33|461.2|0|33
A|VRTX|20260112|10:28:56.249498|S|1|461.7|0|1
A|VRTX|20260112|10:29:06.314316|S|3|461.58|0|3
A|VRTX|20260112|10:30:39.545892|E|1|461.58|0|1
A|VRTX|20260112|10:30:39.546491|E|1|461.58|0|1
A|VRTX|20260112|10:31:31.238436|S|1|461.57|0|1
A|VRTX|20260112|10:31:47.825986|S|1|461.49|0|1
A|VRTX|20260112|10:31:49.067779|S|40|461.41|0|40
A|VRTX|20260112|10:47:46.004374|S|30|463.11|0|30
A|VRTX|20260112|11:28:55.273606|S|40|460.02|0|40
A|VRTX|20260112|12:23:26.650114|S|40|458.38|0|40
A|VRTX|20260112|12:31:49.184595|S|1|457.25|0|1
A|VRTX|20260112|14:30:10.608935|S|1|458.71|0|1
A|VRTX|20260112|14:33:34.569226|S|1|458.71|0|1
A|VRTX|20260112|14:34:38.131429|S|1|458.64|0|1
A|VRTX|20260112|14:47:23.529978|S|2|459.75|0|2
A|VRTX|20260112|14:47:23.531770|S|33|459.75|0|33
A|VRTX|20260112|15:08:21.262294|S|1|459.91|0|1
A|VRTX|20260112|15:53:12.273403|S|2|460.22|0|2
A|VSAT|20260112|09:42:11.731214|S|100|41.19|0|100
A|VSAT|20260112|09:42:11.746378|S|62|41.1|0|62
A|VSAT|20260112|10:00:01.025362|S|120|40.745|0|120
A|VSAT|20260112|10:15:54.940582|S|1|40.41|0|1
A|VSAT|20260112|11:42:57.711187|S|87|40.31|0|87
A|VSAT|20260112|11:42:57.711563|S|33|40.31|0|33
A|VSAT|20260112|12:24:39.534532|S|100|40.28|0|100
A|VSAT|20260112|14:28:49.357025|S|5|40.59|0|5
A|VSAT|20260112|15:53:40.082054|S|35|40.76|0|35
A|VSAT|20260112|15:54:50.042298|S|100|40.69|0|100
A|VSAT|20260112|15:58:41.416480|S|10|40.38|0|10
A|VSCO|20260112|09:34:24.688716|S|100|62.47|0|100
A|VSCO|20260112|09:38:30.114410|S|50|61.25|0|50
A|VSCO|20260112|09:45:44.203005|S|50|62.2|0|50
A|VSCO|20260112|11:01:49.335484|S|100|63.51|0|100
A|VSCO|20260112|11:10:06.512167|S|100|63.34|0|100
A|VSCO|20260112|11:51:38.783396|S|6|64.08|0|6
A|VSCO|20260112|11:51:38.783415|S|94|64.08|0|94
A|VSCO|20260112|12:35:25.132664|S|8|64.225|0|8
A|VSCO|20260112|12:35:25.132692|S|112|64.225|0|112
A|VSCO|20260112|12:39:31.030737|S|200|64.35|0|200
A|VSCO|20260112|13:02:06.868093|S|13|64.34|0|13
A|VSCO|20260112|13:46:14.764579|S|50|64.21|0|50
A|VSCO|20260112|14:55:00.683178|S|11|63.84|0|11
A|VSCO|20260112|15:23:16.048420|S|100|63.12|0|100
A|VSCO|20260112|15:35:51.776709|S|50|63.09|0|50
A|VSCO|20260112|15:39:03.128133|S|50|63.09|0|50
A|VSCO|20260112|15:51:18.857977|S|50|63.28|0|50
A|VSCO|20260112|15:56:04.372675|S|50|63.33|0|50
A|VSCO|20260112|15:58:53.974905|S|103|63.33|0|103
A|VSCO|20260112|15:59:29.196018|S|88|63.13|0|88
A|VSEC|20260112|09:58:34.144349|S|100|205.27|0|100
A|VSEC|20260112|10:33:27.553662|S|12|204.25|0|12
A|VSEC|20260112|10:33:27.553662|S|300|204.27|0|300
A|VSEC|20260112|10:33:27.553717|S|300|204.25|0|300
A|VSEC|20260112|10:34:40.246190|S|100|204.53|0|100
A|VSEC|20260112|10:34:56.057930|S|49|204.31|0|49
A|VSEC|20260112|10:34:56.057930|S|50|204.31|0|50
A|VSEC|20260112|10:34:56.057930|S|100|204.28|0|100
A|VSEC|20260112|10:34:56.057931|S|161|204.26|0|161
A|VSEC|20260112|10:34:57.034944|S|39|204.26|0|39
A|VSEC|20260112|10:34:57.034944|S|161|204.25|0|161
A|VSEC|20260112|10:34:57.034944|S|100|204.26|0|100
A|VSEC|20260112|10:35:01.587893|S|139|204.25|0|139
A|VSEC|20260112|11:38:50.046175|S|10|204.75|0|10
A|VSEC|20260112|11:38:50.046245|S|10|204.75|0|10
A|VSEC|20260112|11:38:50.046316|S|10|204.75|0|10
A|VSEC|20260112|11:38:50.046389|S|10|204.75|0|10
A|VSEC|20260112|11:38:50.046456|S|10|204.75|0|10
A|VSEC|20260112|11:38:50.046518|S|10|204.75|0|10
A|VSEC|20260112|11:38:50.046580|S|10|204.75|0|10
A|VSEC|20260112|11:55:58.521785|S|9|205.25|0|9
A|VSEC|20260112|12:01:58.193620|S|7|205.64|0|7
A|VSEC|20260112|12:20:20.266235|S|5|206.11|0|5
A|VSEC|20260112|12:59:57.022442|S|1|205.285|0|1
A|VSEC|20260112|13:00:32.056062|S|8|204.82|0|8
A|VSEC|20260112|13:34:54.416611|S|3|206.61|0|3
A|VSEC|20260112|13:39:53.850337|S|1|206.63|0|1
A|VSEC|20260112|13:42:18.147932|S|4|206.65|0|4
A|VSEC|20260112|14:48:01.036601|S|10|206.4|0|10
A|VSEC|20260112|14:48:01.036717|S|100|206.4|0|100
A|VSEC|20260112|14:48:02.097518|S|93|206.4|0|93
A|VSEC|20260112|14:50:14.872533|S|299|206.2|0|299
A|VSEC|20260112|14:50:38.211095|S|400|206.2|0|400
A|VSEC|20260112|14:51:16.176085|S|100|206.28|0|100
A|VSGX|20260112|09:56:06.934776|S|200|74.37|0|200
A|VSGX|20260112|13:49:16.672014|S|3|74.575|0|3
A|VSGX|20260112|15:47:56.923883|S|19|74.665|0|19
A|VSH|20260112|10:33:19.722912|S|17|16.12|0|17
A|VSH|20260112|13:21:03.025635|S|9|16.17|0|9
A|VSME|20260112|09:30:59.272281|S|100|1.78|0|100
A|VSME|20260112|09:31:20.947966|S|100|1.815|0|100
A|VSME|20260112|09:37:19.079572|S|100|1.75|0|100
A|VSME|20260112|09:45:55.432760|S|100|1.83|0|100
A|VSME|20260112|09:45:55.435553|S|100|1.83|0|100
A|VSME|20260112|10:47:50.843667|S|100|1.765|0|100
A|VSME|20260112|12:29:40.881164|E|270|1.88|0|270
A|VSME|20260112|12:47:53.751602|S|270|1.835|0|270
A|VSME|20260112|13:11:35.225599|S|100|2.01|0|100
A|VSME|20260112|13:11:35.229961|S|180|2.01|0|180
A|VSNT|20260112|09:39:51.849101|S|24|34.7|0|24
A|VSNT|20260112|09:39:54.664236|S|100|34.7|0|100
A|VSNT|20260112|09:39:54.664236|S|100|34.7|0|100
A|VSNT|20260112|09:40:33.794417|S|24|34.7|0|24
A|VSNT|20260112|09:40:35.682219|S|100|34.7|0|100
A|VSNT|20260112|09:40:35.682219|S|100|34.7|0|100
A|VSNT|20260112|09:40:35.682441|S|50|34.7|0|50
A|VSNT|20260112|09:40:35.682485|S|50|34.7|0|50
A|VSNT|20260112|09:40:35.682510|S|50|34.7|0|50
A|VSNT|20260112|09:40:35.682531|S|50|34.7|0|50
A|VSNT|20260112|09:40:35.682548|S|50|34.7|0|50
A|VSNT|20260112|09:59:48.600972|S|1|34.34|0|1
A|VSNT|20260112|10:05:38.795961|S|268|34.6|0|268
A|VSNT|20260112|10:16:38.840793|S|100|34.23|0|100
A|VSNT|20260112|10:16:38.840878|S|100|34.23|0|100
A|VSNT|20260112|10:27:30.792089|S|100|33.74|0|100
A|VSNT|20260112|10:27:30.792126|S|100|33.74|0|100
A|VSNT|20260112|10:30:12.070775|S|43|34.02|0|43
A|VSNT|20260112|10:48:40.453023|S|100|33.78|0|100
A|VSNT|20260112|10:48:40.453036|S|100|33.78|0|100
A|VSNT|20260112|10:48:40.453675|S|58|33.8|0|58
A|VSNT|20260112|11:12:51.119464|S|17|33.85|0|17
A|VSNT|20260112|11:12:51.120882|S|17|33.85|0|17
A|VSNT|20260112|11:54:35.848117|S|1|34.2|0|1
A|VSNT|20260112|11:54:35.848239|S|99|34.2|0|99
A|VSNT|20260112|12:04:05.443661|S|100|34.05|0|100
A|VSNT|20260112|12:04:06.658683|S|100|34.07|0|100
A|VSNT|20260112|14:24:47.665304|S|1|33.94|0|1
A|VSNT|20260112|15:27:25.011502|S|100|33.82|0|100
A|VSNT|20260112|15:50:01.817863|S|100|33.89|0|100
A|VSNT|20260112|15:56:19.366358|S|100|34.11|0|100
A|VSS|20260112|14:36:01.232778|S|71|148.88|0|71
A|VST|20260112|09:31:42.257536|S|50|167.54|0|50
A|VST|20260112|09:37:56.891148|S|50|168.46|0|50
A|VST|20260112|09:40:48.675225|S|50|169.27|0|50
A|VST|20260112|09:40:54.784527|S|50|169.25|0|50
A|VST|20260112|09:42:37.500877|S|50|169.64|0|50
A|VST|20260112|09:43:44.095014|S|50|170.52|0|50
A|VST|20260112|09:49:37.619624|S|50|171.74|0|50
A|VST|20260112|09:50:15.473049|S|50|171.78|0|50
A|VST|20260112|09:59:57.895408|S|50|171.19|0|50
A|VST|20260112|10:08:38.525122|S|100|172.42|0|100
A|VST|20260112|10:10:19.518056|S|4|172.38|0|4
A|VST|20260112|10:11:48.034527|S|1|173.63|0|1
A|VST|20260112|10:11:48.425065|S|1|173.63|0|1
A|VST|20260112|10:11:50.016904|S|6|173.63|0|6
A|VST|20260112|10:11:50.016947|S|92|173.63|0|92
A|VST|20260112|10:11:50.016948|S|1|173.71|0|1
A|VST|20260112|10:12:21.574664|S|200|173.8|0|200
A|VST|20260112|10:13:16.361171|S|10|174.81|0|10
A|VST|20260112|10:18:22.120000|S|15|174.51|0|15
A|VST|20260112|10:35:25.677252|S|1|173.95|0|1
A|VST|20260112|10:35:25.677252|S|1|173.95|0|1
A|VST|20260112|10:39:06.196656|S|100|174.175|0|100
A|VST|20260112|11:17:27.134095|S|100|174.34|0|100
A|VST|20260112|11:20:22.659055|S|100|174.13|0|100
A|VST|20260112|11:30:33.448531|S|100|174.59|0|100
A|VST|20260112|11:31:42.004919|S|100|174.175|0|100
A|VST|20260112|11:32:36.046151|S|100|174.09|0|100
A|VST|20260112|11:38:51.020705|S|6|174.51|0|6
A|VST|20260112|11:46:54.466305|E|7|175.45|0|7
A|VST|20260112|12:37:16.455789|S|100|173.99|0|100
A|VST|20260112|12:57:10.974678|S|100|174.17|0|100
A|VST|20260112|13:09:52.620946|S|100|173.94|0|100
A|VST|20260112|13:18:08.417190|S|100|174.46|0|100
A|VST|20260112|13:19:35.372284|S|100|174.81|0|100
A|VST|20260112|13:23:12.476282|S|9|174.63|0|9
A|VST|20260112|13:37:22.775589|S|100|174.37|0|100
A|VST|20260112|15:15:27.320659|S|100|173.47|0|100
A|VST|20260112|15:23:38.695936|S|40|173.61|0|40
A|VST|20260112|15:23:49.730209|S|74|173.55|0|74
A|VST|20260112|15:23:49.730253|S|36|173.55|0|36
A|VST|20260112|15:23:49.730254|S|90|173.55|0|90
A|VST|20260112|15:23:49.730256|S|110|173.55|0|110
A|VST|20260112|15:48:42.257524|S|35|172.23|0|35
A|VST|20260112|15:49:39.396165|S|25|172.65|0|25
A|VSTA|20260112|12:26:43.879138|S|100|4.49|0|100
A|VSTA|20260112|12:27:11.487384|S|100|4.53|0|100
A|VSTA|20260112|12:40:08.045680|S|100|4.9|0|100
A|VSTM|20260112|09:57:41.520006|S|150|7.24|0|150
A|VSTM|20260112|09:57:41.520041|S|100|7.24|0|100
A|VSTM|20260112|10:15:33.459550|S|1|7.32|0|1
A|VSTM|20260112|10:20:00.711018|S|24|7.34|0|24
A|VSTM|20260112|10:34:51.202387|S|3|7.31|0|3
A|VSTM|20260112|10:34:51.202424|S|97|7.31|0|97
A|VSTM|20260112|10:34:51.202425|S|28|7.31|0|28
A|VSTM|20260112|10:37:31.535058|S|91|7.33|0|91
A|VSTM|20260112|10:40:33.770867|S|25|7.32|0|25
A|VSTM|20260112|10:58:06.747881|S|100|7.33|0|100
A|VSTM|20260112|10:58:06.747881|S|100|7.33|0|100
A|VSTM|20260112|10:58:06.747926|S|100|7.33|0|100
A|VSTM|20260112|10:58:06.747926|S|100|7.33|0|100
A|VSTM|20260112|10:58:06.747942|S|63|7.33|0|63
A|VSTM|20260112|10:58:06.747942|S|13|7.33|0|13
A|VSTM|20260112|10:58:06.748043|S|34|7.33|0|34
A|VSTM|20260112|10:58:11.278762|S|30|7.32|0|30
A|VSTM|20260112|10:59:31.993122|S|1|7.31|0|1
A|VSTM|20260112|11:02:52.129406|S|1|7.3|0|1
A|VSTM|20260112|11:05:30.775571|S|100|7.3|0|100
A|VSTM|20260112|11:38:12.408987|S|29|7.37|0|29
A|VSTM|20260112|11:38:12.408988|S|20|7.37|0|20
A|VSTM|20260112|11:40:20.082460|S|100|7.38|0|100
A|VSTM|20260112|11:40:20.082477|S|88|7.38|0|88
A|VSTM|20260112|12:23:40.645851|S|18|7.26|0|18
A|VSTM|20260112|12:29:01.584220|S|1|7.23|0|1
A|VSTM|20260112|12:34:38.497340|S|68|7.22|0|68
A|VSTM|20260112|12:36:08.020052|S|200|7.13|0|200
A|VSTM|20260112|12:36:08.020052|S|1|7.13|0|1
A|VSTM|20260112|12:36:08.020071|S|200|7.13|0|200
A|VSTM|20260112|12:36:08.020071|S|1|7.13|0|1
A|VSTM|20260112|12:36:08.020090|S|159|7.13|0|159
A|VSTM|20260112|12:36:09.835021|S|200|7.15|0|200
A|VSTM|20260112|12:36:09.835198|S|100|7.15|0|100
A|VSTM|20260112|12:36:09.836100|S|67|7.15|0|67
A|VSTM|20260112|12:36:16.725346|S|23|7.17|0|23
A|VSTM|20260112|12:36:16.725346|S|1|7.17|0|1
A|VSTM|20260112|12:36:56.484838|S|64|7.21|0|64
A|VSTM|20260112|12:36:56.484839|S|100|7.21|0|100
A|VSTM|20260112|12:36:56.484849|S|76|7.21|0|76
A|VSTM|20260112|12:36:56.486942|S|9|7.21|0|9
A|VSTM|20260112|12:58:55.516039|S|24|7.07|0|24
A|VSTM|20260112|13:03:53.998489|S|1|7.08|0|1
A|VSTM|20260112|13:03:59.613384|S|25|7.09|0|25
A|VSTM|20260112|13:05:35.819028|S|61|7.11|0|61
A|VSTM|20260112|13:05:35.819028|S|100|7.11|0|100
A|VSTM|20260112|13:05:35.819028|S|1|7.11|0|1
A|VSTM|20260112|13:10:19.836594|S|59|7.07|0|59
A|VSTM|20260112|13:10:19.836659|S|41|7.07|0|41
A|VSTM|20260112|13:10:19.836660|S|69|7.07|0|69
A|VSTM|20260112|13:10:19.836823|S|31|7.07|0|31
A|VSTM|20260112|13:10:19.836823|S|69|7.07|0|69
A|VSTM|20260112|13:10:19.836833|S|31|7.07|0|31
A|VSTM|20260112|13:10:19.836852|S|76|7.07|0|76
A|VSTM|20260112|13:10:19.836907|S|24|7.07|0|24
A|VSTM|20260112|13:10:19.836908|S|76|7.07|0|76
A|VSTM|20260112|13:10:19.836908|S|24|7.07|0|24
A|VSTM|20260112|13:12:40.074178|S|300|7.08|0|300
A|VSTM|20260112|13:12:40.074209|S|107|7.08|0|107
A|VSTM|20260112|13:12:40.085619|S|200|7.09|0|200
A|VSTM|20260112|13:12:40.086202|S|100|7.09|0|100
A|VSTM|20260112|13:12:40.086247|S|100|7.09|0|100
A|VSTM|20260112|13:12:40.086247|S|48|7.09|0|48
A|VSTM|20260112|13:15:36.886953|S|100|7.11|0|100
A|VSTM|20260112|13:15:36.886953|S|2|7.11|0|2
A|VSTM|20260112|13:15:36.886954|S|76|7.11|0|76
A|VSTM|20260112|13:15:36.903986|S|38|7.11|0|38
A|VSTM|20260112|13:15:36.904003|S|262|7.11|0|262
A|VSTM|20260112|13:18:22.558201|S|100|7.11|0|100
A|VSTM|20260112|13:18:22.559458|S|100|7.11|0|100
A|VSTM|20260112|13:18:22.559459|S|37|7.11|0|37
A|VSTM|20260112|13:18:22.559459|S|42|7.11|0|42
A|VSTM|20260112|13:20:48.575878|S|98|7.12|0|98
A|VSTM|20260112|13:20:48.575878|S|2|7.12|0|2
A|VSTM|20260112|13:20:48.624662|S|100|7.11|0|100
A|VSTM|20260112|13:22:30.554785|S|76|7.12|0|76
A|VSTM|20260112|13:22:30.554785|S|2|7.12|0|2
A|VSTM|20260112|13:25:19.791947|S|2|7.13|0|2
A|VSTM|20260112|13:33:24.998898|S|100|7.11|0|100
A|VSTM|20260112|13:36:20.409623|S|500|7.08|0|500
A|VSTM|20260112|13:38:41.767885|S|200|7.08|0|200
A|VSTM|20260112|13:38:41.767885|S|153|7.08|0|153
A|VSTM|20260112|13:38:41.767885|S|100|7.08|0|100
A|VSTM|20260112|13:38:41.767886|S|89|7.08|0|89
A|VSTM|20260112|13:38:41.771628|S|3|7.09|0|3
A|VSTM|20260112|13:41:07.273965|S|110|7.09|0|110
A|VSTM|20260112|13:42:42.729912|S|17|7.08|0|17
A|VSTM|20260112|13:43:24.276130|S|2|7.07|0|2
A|VSTM|20260112|13:44:01.106670|S|17|7.07|0|17
A|VSTM|20260112|13:46:58.550206|S|3|7.07|0|3
A|VSTM|20260112|13:50:09.454396|S|93|7.09|0|93
A|VSTM|20260112|13:55:17.750457|S|3|7.06|0|3
A|VSTM|20260112|15:16:05.951576|S|200|7.08|0|200
A|VSTS|20260112|15:10:37.686467|S|48|6.42|0|48
A|VSTS|20260112|15:10:37.686740|S|3|6.42|0|3
A|VSTS|20260112|15:47:51.889888|S|12|6.42|0|12
A|VSTS|20260112|15:52:35.403784|S|100|6.4|0|100
A|VSTS|20260112|15:52:35.403854|S|18|6.4|0|18
A|VSTS|20260112|15:53:00.063148|S|7|6.4|0|7
A|VSTS|20260112|15:55:39.822644|S|100|6.395|0|100
A|VT|20260112|09:43:59.863320|S|300|144.71|0|300
A|VT|20260112|09:50:25.147973|S|300|144.7|0|300
A|VT|20260112|09:56:23.565314|S|300|144.815|0|300
A|VT|20260112|09:56:23.565314|S|198|144.815|0|198
A|VT|20260112|10:02:11.048745|S|100|144.865|0|100
A|VT|20260112|10:02:11.048869|S|100|144.865|0|100
A|VT|20260112|10:06:41.322261|S|248|144.785|0|248
A|VT|20260112|10:08:23.900212|S|30|144.805|0|30
A|VT|20260112|10:20:00.631390|S|300|144.84|0|300
A|VT|20260112|10:31:30.104183|S|9|144.845|0|9
A|VT|20260112|10:57:07.105830|S|300|144.96|0|300
A|VT|20260112|10:59:02.678400|S|300|145|0|300
A|VT|20260112|11:12:05.664035|S|5|145.01|0|5
A|VT|20260112|11:25:03.780326|S|300|145.02|0|300
A|VT|20260112|11:27:47.361529|S|67|145.015|0|67
A|VT|20260112|11:31:37.352567|S|300|145.01|0|300
A|VT|20260112|11:32:53.475212|S|10|145|0|10
A|VT|20260112|11:38:37.458908|S|13|145.045|0|13
A|VT|20260112|13:30:37.245566|S|10|145.15|0|10
A|VT|20260112|13:33:19.286582|S|100|145.145|0|100
A|VT|20260112|13:44:14.261709|S|2|145.145|0|2
A|VT|20260112|13:47:43.431810|S|300|145.17|0|300
A|VT|20260112|14:05:32.768323|S|300|145.15|0|300
A|VT|20260112|14:27:56.736688|S|295|145.2|0|295
A|VT|20260112|14:30:15.991286|S|5|145.21|0|5
A|VT|20260112|14:35:59.372903|S|300|145.25|0|300
A|VT|20260112|15:23:56.954003|S|300|145.185|0|300
A|VT|20260112|15:41:32.570334|S|300|145.21|0|300
A|VT|20260112|15:50:03.077040|S|100|145.245|0|100
A|VT|20260112|15:50:03.077169|S|100|145.245|0|100
A|VT|20260112|15:50:25.068262|S|300|145.21|0|300
A|VT|20260112|15:50:53.293245|S|300|145.225|0|300
A|VT|20260112|15:54:38.447055|S|300|145.295|0|300
A|VT|20260112|15:54:38.447070|S|187|145.295|0|187
A|VT|20260112|15:54:38.447070|S|113|145.29|0|113
A|VT|20260112|15:54:38.447208|S|187|145.29|0|187
A|VT|20260112|15:55:00.092210|S|300|145.26|0|300
A|VT|20260112|15:55:00.154888|S|300|145.27|0|300
A|VT|20260112|15:59:00.000545|S|184|145.245|0|184
A|VT|20260112|15:59:28.019757|S|300|145.29|0|300
A|VTAK|20260112|09:30:00.156218|S|185|2|68132|161
A|VTAK|20260112|09:30:00.156218|E|185|2|68132|10
A|VTAK|20260112|09:30:26.561608|S|235|2|0|235
A|VTAK|20260112|11:33:50.771279|S|1|2|0|1
A|VTAK|20260112|12:55:00.293631|S|1|2|0|1
A|VTAK|20260112|13:17:09.939269|S|1|2|0|1
A|VTAK|20260112|13:40:09.926986|S|1|2|0|1
A|VTAK|20260112|14:05:07.399557|S|1|2|0|1
A|VTAK|20260112|14:35:10.731250|S|71|1.99|0|71
A|VTAK|20260112|15:41:16.764325|S|298|2.01|0|298
A|VTAK|20260112|15:41:16.764421|S|499|2.01|0|499
A|VTAK|20260112|15:59:52.954882|S|4|1.99|0|4
A|VTAK|20260112|15:59:52.956785|S|1|1.995|0|1
A|VTAK|20260112|16:00:00.101787|S|10|2.01|98393|7
A|VTEB|20260112|09:36:26.666923|S|100|50.54|0|100
A|VTEB|20260112|09:52:32.737453|S|800|50.555|0|800
A|VTEB|20260112|09:52:32.738061|S|800|50.555|0|800
A|VTEB|20260112|09:56:36.327208|S|400|50.555|0|400
A|VTEB|20260112|09:56:36.327771|S|1200|50.555|0|1200
A|VTEB|20260112|09:57:58.992806|S|200|50.555|0|200
A|VTEB|20260112|09:57:58.993349|S|745|50.555|0|745
A|VTEB|20260112|09:57:59.855989|S|79|50.555|0|79
A|VTEB|20260112|09:58:07.108479|S|35|50.555|0|35
A|VTEB|20260112|09:58:29.606251|S|400|50.555|0|400
A|VTEB|20260112|09:58:29.606251|S|467|50.555|0|467
A|VTEB|20260112|09:58:29.606953|S|333|50.555|0|333
A|VTEB|20260112|09:58:29.606953|S|267|50.555|0|267
A|VTEB|20260112|09:58:29.606953|S|100|50.555|0|100
A|VTEB|20260112|10:06:08.397651|S|118|50.555|0|118
A|VTEB|20260112|10:13:00.048165|S|18|50.555|0|18
A|VTEB|20260112|10:15:03.744784|S|330|50.555|0|330
A|VTEB|20260112|10:15:03.745368|S|100|50.555|0|100
A|VTEB|20260112|10:16:10.644012|S|197|50.555|0|197
A|VTEB|20260112|10:16:20.741936|S|77|50.555|0|77
A|VTEB|20260112|10:19:10.845267|S|140|50.555|0|140
A|VTEB|20260112|10:19:23.527770|S|300|50.555|0|300
A|VTEB|20260112|10:19:36.644177|S|431|50.555|0|431
A|VTEB|20260112|10:19:36.644177|S|1100|50.555|0|1100
A|VTEB|20260112|10:19:36.644177|S|200|50.555|0|200
A|VTEB|20260112|10:29:09.887648|S|95|50.555|0|95
A|VTEB|20260112|10:31:12.434260|S|300|50.555|0|300
A|VTEB|20260112|10:37:33.620983|S|1|50.555|0|1
A|VTEB|20260112|10:40:14.749013|S|200|50.555|0|200
A|VTEB|20260112|10:41:16.167139|S|69|50.56|0|69
A|VTEB|20260112|10:41:16.167192|S|11|50.56|0|11
A|VTEB|20260112|10:46:46.101371|S|8|50.555|0|8
A|VTEB|20260112|10:46:46.102344|S|100|50.555|0|100
A|VTEB|20260112|10:47:58.463590|S|100|50.555|0|100
A|VTEB|20260112|10:48:24.545494|S|100|50.555|0|100
A|VTEB|20260112|10:48:24.546016|S|100|50.555|0|100
A|VTEB|20260112|10:51:07.577659|S|100|50.555|0|100
A|VTEB|20260112|10:51:07.585938|S|100|50.555|0|100
A|VTEB|20260112|10:51:07.586604|S|600|50.555|0|600
A|VTEB|20260112|10:51:11.466390|S|400|50.555|0|400
A|VTEB|20260112|10:51:11.474334|S|300|50.555|0|300
A|VTEB|20260112|10:51:16.238136|S|300|50.555|0|300
A|VTEB|20260112|10:51:16.245972|S|500|50.555|0|500
A|VTEB|20260112|10:51:22.371142|S|500|50.555|0|500
A|VTEB|20260112|10:51:22.379105|S|300|50.555|0|300
A|VTEB|20260112|10:51:23.403887|S|200|50.555|0|200
A|VTEB|20260112|10:51:23.411828|S|400|50.555|0|400
A|VTEB|20260112|10:51:23.411828|S|200|50.555|0|200
A|VTEB|20260112|10:51:24.518908|S|500|50.555|0|500
A|VTEB|20260112|10:51:26.527464|S|500|50.555|0|500
A|VTEB|20260112|10:51:26.535741|S|300|50.555|0|300
A|VTEB|20260112|10:51:26.665135|S|500|50.555|0|500
A|VTEB|20260112|10:54:47.117165|S|200|50.555|0|200
A|VTEB|20260112|10:54:47.125203|S|300|50.555|0|300
A|VTEB|20260112|10:55:00.279285|S|200|50.555|0|200
A|VTEB|20260112|10:55:02.677947|S|600|50.555|0|600
A|VTEB|20260112|10:55:10.442456|S|300|50.555|0|300
A|VTEB|20260112|10:55:10.450850|S|500|50.555|0|500
A|VTEB|20260112|10:55:16.842715|S|800|50.555|0|800
A|VTEB|20260112|11:00:47.888582|S|8|50.555|0|8
A|VTEB|20260112|11:35:46.515795|S|53|50.535|0|53
A|VTEB|20260112|11:42:59.141461|S|100|50.54|0|100
A|VTEB|20260112|11:51:32.254926|S|100|50.54|0|100
A|VTEB|20260112|12:15:37.997102|S|2|50.545|0|2
A|VTEB|20260112|12:18:44.611913|S|2|50.545|0|2
A|VTEB|20260112|12:19:28.301956|S|700|50.545|0|700
A|VTEB|20260112|13:01:15.150668|S|100|50.54|0|100
A|VTEB|20260112|13:23:16.884523|S|100|50.55|0|100
A|VTEB|20260112|14:44:02.606695|S|78|50.56|0|78
A|VTEB|20260112|15:17:14.388325|S|3|50.555|0|3
A|VTEB|20260112|15:26:00.052046|S|34|50.555|0|34
A|VTEB|20260112|15:26:01.058821|S|26|50.555|0|26
A|VTEB|20260112|15:26:12.106796|S|100|50.555|0|100
A|VTEB|20260112|15:26:13.116801|S|27|50.555|0|27
A|VTEB|20260112|15:26:47.282344|S|100|50.555|0|100
A|VTEB|20260112|15:26:48.298395|S|21|50.555|0|21
A|VTEB|20260112|15:26:57.352318|S|100|50.555|0|100
A|VTEB|20260112|15:28:01.704609|S|98|50.555|0|98
A|VTEB|20260112|15:36:29.296799|S|39|50.555|0|39
A|VTEB|20260112|15:36:35.337963|S|37|50.555|0|37
A|VTEB|20260112|15:37:31.724665|S|35|50.555|0|35
A|VTEB|20260112|15:37:34.742049|S|26|50.555|0|26
A|VTEB|20260112|15:37:43.792075|S|100|50.555|0|100
A|VTEB|20260112|15:37:46.804609|S|100|50.555|0|100
A|VTEB|20260112|15:38:23.065678|S|22|50.555|0|22
A|VTEB|20260112|15:38:33.121049|S|38|50.555|0|38
A|VTEB|20260112|15:38:40.159473|S|100|50.555|0|100
A|VTEB|20260112|15:38:41.160012|S|29|50.555|0|29
A|VTEB|20260112|15:38:46.182222|S|41|50.555|0|41
A|VTEB|20260112|15:39:05.305535|S|100|50.555|0|100
A|VTEB|20260112|15:40:47.060747|S|100|50.555|0|100
A|VTEB|20260112|15:40:48.064782|S|88|50.555|0|88
A|VTEB|20260112|15:40:49.081243|S|100|50.555|0|100
A|VTEB|20260112|15:40:55.111528|S|100|50.555|0|100
A|VTEB|20260112|15:41:14.252151|S|100|50.555|0|100
A|VTEB|20260112|15:41:48.458146|S|100|50.555|0|100
A|VTEB|20260112|15:41:49.464824|S|100|50.555|0|100
A|VTEB|20260112|15:41:58.492945|S|100|50.555|0|100
A|VTEB|20260112|15:43:09.985595|S|100|50.555|0|100
A|VTEB|20260112|15:44:04.308682|S|70|50.555|0|70
A|VTEB|20260112|15:44:08.344283|S|100|50.555|0|100
A|VTEB|20260112|15:44:16.406715|S|100|50.555|0|100
A|VTEB|20260112|15:44:19.418955|S|100|50.555|0|100
A|VTEB|20260112|15:49:25.222140|S|24|50.555|0|24
A|VTEB|20260112|15:51:22.851134|S|15|50.555|0|15
A|VTEB|20260112|15:51:24.864504|S|42|50.555|0|42
A|VTEB|20260112|15:51:32.904347|S|25|50.555|0|25
A|VTEB|20260112|15:51:41.965503|S|38|50.555|0|38
A|VTEB|20260112|15:51:47.992571|S|31|50.555|0|31
A|VTEB|20260112|15:51:52.001152|S|39|50.555|0|39
A|VTEB|20260112|15:52:01.300140|S|20|50.555|0|20
A|VTEB|20260112|15:52:02.308645|S|28|50.555|0|28
A|VTEB|20260112|15:52:05.318442|S|29|50.555|0|29
A|VTEB|20260112|15:52:06.319867|S|100|50.555|0|100
A|VTEB|20260112|15:52:11.348363|S|92|50.555|0|92
A|VTEB|20260112|15:52:14.356640|S|26|50.555|0|26
A|VTEB|20260112|15:52:23.393130|S|100|50.555|0|100
A|VTEB|20260112|15:54:47.323187|S|520|50.545|0|520
A|VTEB|20260112|15:54:47.323405|S|315|50.545|0|315
A|VTEB|20260112|15:54:48.404857|S|59|50.545|0|59
A|VTEB|20260112|15:55:15.356657|S|54|50.545|0|54
A|VTEB|20260112|15:55:30.479710|S|100|50.545|0|100
A|VTEB|20260112|15:55:30.480265|S|100|50.545|0|100
A|VTEB|20260112|15:55:32.474421|S|100|50.545|0|100
A|VTEB|20260112|15:55:48.588866|S|100|50.545|0|100
A|VTEB|20260112|15:55:48.646034|S|100|50.545|0|100
A|VTEB|20260112|15:56:02.572964|S|100|50.545|0|100
A|VTEB|20260112|15:56:04.681209|S|100|50.545|0|100
A|VTEB|20260112|15:56:04.736514|S|100|50.545|0|100
A|VTEB|20260112|15:56:27.708664|S|94|50.545|0|94
A|VTEB|20260112|15:56:27.709089|S|100|50.545|0|100
A|VTEB|20260112|15:56:35.716224|S|100|50.545|0|100
A|VTEX|20260112|10:45:09.790722|S|22|3.61|0|22
A|VTEX|20260112|11:36:11.936983|S|100|3.66|0|100
A|VTI|20260112|09:30:03.210409|S|1|340.82|0|1
A|VTI|20260112|09:30:03.294161|S|1|340.83|0|1
A|VTI|20260112|09:30:03.296178|S|1|340.83|0|1
A|VTI|20260112|09:43:59.942297|S|20|341.79|0|20
A|VTI|20260112|09:43:59.943350|S|180|341.79|0|180
A|VTI|20260112|09:50:32.380426|S|2|341.96|0|2
A|VTI|20260112|09:51:32.646944|S|75|342.06|0|75
A|VTI|20260112|10:02:41.704941|S|120|342.1|0|120
A|VTI|20260112|10:05:06.129713|S|58|342.02|0|58
A|VTI|20260112|10:05:25.420088|S|104|342.04|0|104
A|VTI|20260112|10:05:31.353672|S|116|342.05|0|116
A|VTI|20260112|10:07:15.111198|S|67|342.02|0|67
A|VTI|20260112|10:07:15.196424|S|65|342.03|0|65
A|VTI|20260112|10:07:19.742044|S|90|342.05|0|90
A|VTI|20260112|10:07:33.439971|S|5|342.03|0|5
A|VTI|20260112|10:07:33.443877|S|62|342.03|0|62
A|VTI|20260112|10:08:18.944774|S|143|342|0|143
A|VTI|20260112|10:31:58.059873|S|40|342.03|0|40
A|VTI|20260112|10:36:21.076094|S|120|341.96|0|120
A|VTI|20260112|10:38:10.781503|S|2|341.95|0|2
A|VTI|20260112|10:39:25.237715|S|5|341.96|0|5
A|VTI|20260112|10:39:51.387162|S|2|342.04|0|2
A|VTI|20260112|10:39:51.387234|S|38|342.04|0|38
A|VTI|20260112|10:41:00.981994|S|40|342.02|0|40
A|VTI|20260112|10:42:25.814847|S|76|341.98|0|76
A|VTI|20260112|10:47:22.515328|S|1|342.06|0|1
A|VTI|20260112|11:05:53.062015|S|120|342.37|0|120
A|VTI|20260112|11:14:25.049343|S|6|342.53|0|6
A|VTI|20260112|11:25:03.780346|S|120|342.56|0|120
A|VTI|20260112|11:31:37.352270|S|120|342.55|0|120
A|VTI|20260112|11:38:26.023520|S|5|342.64|0|5
A|VTI|20260112|11:46:13.604762|S|6|342.65|0|6
A|VTI|20260112|11:47:51.251294|S|16|342.7|0|16
A|VTI|20260112|11:48:26.118011|S|5|342.61|0|5
A|VTI|20260112|11:55:36.053187|S|5|342.73|0|5
A|VTI|20260112|12:10:52.364199|S|120|342.63|0|120
A|VTI|20260112|12:15:08.268379|S|6|342.65|0|6
A|VTI|20260112|12:41:16.195120|S|16|342.49|0|16
A|VTI|20260112|12:41:26.287503|S|2|342.5|0|2
A|VTI|20260112|12:47:40.013931|S|21|342.64|0|21
A|VTI|20260112|12:53:30.023168|S|120|342.69|0|120
A|VTI|20260112|13:02:16.107743|S|26|342.73|0|26
A|VTI|20260112|13:24:09.557817|S|98|342.93|0|98
A|VTI|20260112|13:28:42.773862|S|10|342.93|0|10
A|VTI|20260112|13:29:07.797599|S|120|342.92|0|120
A|VTI|20260112|13:47:41.558045|S|120|342.99|0|120
A|VTI|20260112|13:48:01.516776|S|120|342.99|0|120
A|VTI|20260112|13:48:10.558163|S|120|343|0|120
A|VTI|20260112|13:53:51.861424|S|62|343.01|0|62
A|VTI|20260112|14:02:47.667293|S|120|342.9|0|120
A|VTI|20260112|14:05:07.078882|S|120|342.9|0|120
A|VTI|20260112|14:06:37.831912|S|22|342.91|0|22
A|VTI|20260112|14:20:55.960118|S|120|343.08|0|120
A|VTI|20260112|14:31:39.461607|S|120|343.12|0|120
A|VTI|20260112|14:31:49.780607|S|120|343.25|0|120
A|VTI|20260112|14:42:22.998725|S|120|343.15|0|120
A|VTI|20260112|14:53:03.237626|S|80|343.24|0|80
A|VTI|20260112|14:56:59.179985|S|87|343.32|0|87
A|VTI|20260112|15:02:01.127984|S|109|343.41|0|109
A|VTI|20260112|15:07:27.733819|S|3|343.32|0|3
A|VTI|20260112|15:07:30.948109|S|25|343.32|0|25
A|VTI|20260112|15:17:08.528513|E|120|343.09|0|120
A|VTI|20260112|15:18:35.261561|S|120|343.1|0|120
A|VTI|20260112|15:21:36.073197|S|40|342.99|0|40
A|VTI|20260112|15:26:11.873277|S|120|343.03|0|120
A|VTI|20260112|15:43:00.107650|S|120|343.05|0|120
A|VTI|20260112|15:50:00.550362|S|120|343.07|0|120
A|VTI|20260112|15:50:02.985462|S|120|343.07|0|120
A|VTI|20260112|15:50:07.126066|S|120|343.04|0|120
A|VTI|20260112|15:54:10.050512|S|120|343.26|0|120
A|VTI|20260112|15:54:38.645963|S|16|343.23|0|16
A|VTI|20260112|15:54:38.691196|S|26|343.23|0|26
A|VTI|20260112|15:54:38.708423|S|35|343.23|0|35
A|VTI|20260112|15:54:50.043958|S|120|343.24|0|120
A|VTI|20260112|15:54:50.045867|S|120|343.24|0|120
A|VTI|20260112|15:55:00.292263|S|120|343.17|0|120
A|VTI|20260112|15:58:18.154542|S|120|343.1|0|120
A|VTI|20260112|15:58:37.015153|S|120|343.03|0|120
A|VTI|20260112|15:58:39.289552|S|120|343.03|0|120
A|VTI|20260112|15:58:45.426751|S|3|343.08|0|3
A|VTI|20260112|15:58:54.179623|S|120|343.04|0|120
A|VTIP|20260112|10:02:26.191636|S|104|49.515|0|104
A|VTIP|20260112|10:39:39.071087|S|130|49.515|0|130
A|VTIP|20260112|10:39:39.071711|S|173|49.515|0|173
A|VTIP|20260112|10:40:34.787060|S|3|49.515|0|3
A|VTIP|20260112|10:40:34.787060|S|600|49.515|0|600
A|VTIP|20260112|10:40:43.345412|S|256|49.515|0|256
A|VTIP|20260112|10:44:06.904460|S|100|49.515|0|100
A|VTIP|20260112|10:52:16.766818|S|14|49.52|0|14
A|VTIP|20260112|11:04:38.508011|S|11|49.525|0|11
A|VTIP|20260112|11:06:36.519533|S|100|49.52|0|100
A|VTIP|20260112|11:21:32.933709|S|1000|49.515|0|1000
A|VTIP|20260112|11:42:03.463352|S|100|49.515|0|100
A|VTIP|20260112|11:42:03.499965|S|100|49.515|0|100
A|VTIP|20260112|11:42:03.499965|S|100|49.515|0|100
A|VTIP|20260112|12:19:51.686665|S|81|49.52|0|81
A|VTIP|20260112|14:05:33.207036|S|400|49.525|0|400
A|VTIP|20260112|14:08:37.107958|S|400|49.525|0|400
A|VTIP|20260112|14:14:47.806872|S|400|49.525|0|400
A|VTIP|20260112|14:51:07.108388|S|100|49.515|0|100
A|VTIP|20260112|14:55:05.189631|S|200|49.515|0|200
A|VTIP|20260112|15:27:09.573137|S|678|49.515|0|678
A|VTIP|20260112|15:27:09.573772|S|822|49.515|0|822
A|VTIP|20260112|15:27:09.573773|S|200|49.515|0|200
A|VTIP|20260112|15:27:09.573773|S|200|49.515|0|200
A|VTMX|20260112|12:30:16.681845|S|2|31.99|0|2
A|VTMX|20260112|13:05:20.418745|S|2|31.99|0|2
A|VTN|20260112|15:06:34.788618|S|100|11.6|0|100
A|VTOL|20260112|12:20:09.655918|S|3|40.01|0|3
A|VTOL|20260112|15:06:21.669328|S|15|39.75|0|15
A|VTOL|20260112|15:06:21.669970|S|19|39.75|0|19
A|VTR|20260112|10:15:06.867519|S|75|76.07|0|75
A|VTR|20260112|10:27:19.526373|S|75|76.18|0|75
A|VTR|20260112|11:19:56.078415|S|100|76.18|0|100
A|VTR|20260112|11:19:56.078450|S|36|76.2|0|36
A|VTR|20260112|13:25:07.975325|S|75|75.375|0|75
A|VTR|20260112|14:35:33.093344|S|5|75.76|0|5
A|VTRS|20260112|09:30:03.107850|S|100|12.83|0|100
A|VTRS|20260112|09:30:04.221543|S|100|12.815|0|100
A|VTRS|20260112|09:30:05.243638|S|100|12.82|0|100
A|VTRS|20260112|09:39:27.358201|S|10|12.77|0|10
A|VTRS|20260112|09:49:18.783887|S|300|12.795|0|300
A|VTRS|20260112|09:50:46.643923|S|10|12.82|0|10
A|VTRS|20260112|10:22:35.654319|S|20|12.76|0|20
A|VTRS|20260112|10:40:07.332257|S|100|12.67|0|100
A|VTRS|20260112|10:40:07.332257|S|35|12.67|0|35
A|VTRS|20260112|12:03:05.553294|S|3|12.66|0|3
A|VTRS|20260112|12:03:05.581033|S|7|12.66|0|7
A|VTRS|20260112|13:00:25.864903|S|297|12.66|0|297
A|VTRS|20260112|13:11:59.472755|S|791|12.64|0|791
A|VTRS|20260112|13:11:59.472755|S|407|12.64|0|407
A|VTRS|20260112|14:22:31.697751|S|10|12.64|0|10
A|VTRS|20260112|14:28:17.019976|S|3|12.625|0|3
A|VTRS|20260112|15:00:43.126780|S|1|12.66|0|1
A|VTS|20260112|15:54:38.211274|S|25|19.48|0|25
A|VTV|20260112|09:31:19.857756|S|300|196.01|0|300
A|VTV|20260112|09:36:26.345615|S|300|195.7|0|300
A|VTV|20260112|09:36:51.200693|S|300|195.87|0|300
A|VTV|20260112|09:37:30.965572|S|300|195.93|0|300
A|VTV|20260112|09:38:35.966272|S|287|195.93|0|287
A|VTV|20260112|09:38:35.966673|S|13|195.93|0|13
A|VTV|20260112|09:39:27.902995|S|300|196.09|0|300
A|VTV|20260112|09:41:02.020718|S|300|196.27|0|300
A|VTV|20260112|09:45:22.835655|S|300|196.42|0|300
A|VTV|20260112|09:45:33.821233|S|100|196.425|0|100
A|VTV|20260112|09:45:33.821233|S|200|196.43|0|200
A|VTV|20260112|09:46:13.780099|S|300|196.31|0|300
A|VTV|20260112|09:46:19.598540|S|300|196.29|0|300
A|VTV|20260112|09:52:40.072745|S|300|196.43|0|300
A|VTV|20260112|09:55:19.616967|S|300|196.54|0|300
A|VTV|20260112|10:01:12.523512|S|300|196.6|0|300
A|VTV|20260112|10:02:11.048741|S|300|196.61|0|300
A|VTV|20260112|10:02:30.785978|S|300|196.6|0|300
A|VTV|20260112|10:04:43.907612|S|27|196.63|0|27
A|VTV|20260112|10:04:43.907647|S|240|196.63|0|240
A|VTV|20260112|10:04:43.907648|S|33|196.63|0|33
A|VTV|20260112|10:05:23.315253|S|300|196.63|0|300
A|VTV|20260112|10:07:15.130434|S|300|196.59|0|300
A|VTV|20260112|10:09:46.713015|S|100|196.44|0|100
A|VTV|20260112|10:09:50.493889|S|100|196.43|0|100
A|VTV|20260112|10:10:53.024287|S|300|196.35|0|300
A|VTV|20260112|10:18:18.619496|S|200|196.35|0|200
A|VTV|20260112|10:36:21.106880|S|300|196.375|0|300
A|VTV|20260112|10:36:21.106880|S|300|196.375|0|300
A|VTV|20260112|10:49:13.606727|S|300|196.56|0|300
A|VTV|20260112|10:50:42.096133|S|285|196.51|0|285
A|VTV|20260112|10:57:00.662261|S|162|196.57|0|162
A|VTV|20260112|11:00:09.462517|S|180|196.52|0|180
A|VTV|20260112|11:20:17.553636|S|100|196.455|0|100
A|VTV|20260112|11:28:35.050690|S|300|196.37|0|300
A|VTV|20260112|12:21:01.773800|S|215|196.17|0|215
A|VTV|20260112|12:23:00.498769|S|289|196.2|0|289
A|VTV|20260112|12:27:34.526119|S|300|196.24|0|300
A|VTV|20260112|14:10:04.866985|S|300|196.47|0|300
A|VTV|20260112|14:10:04.868339|S|300|196.47|0|300
A|VTV|20260112|14:28:17.889256|S|300|196.33|0|300
A|VTV|20260112|14:31:39.461630|S|300|196.44|0|300
A|VTV|20260112|14:32:15.327600|S|300|196.51|0|300
A|VTV|20260112|14:37:44.571101|S|46|196.35|0|46
A|VTV|20260112|14:37:44.571258|S|6|196.35|0|6
A|VTV|20260112|15:34:26.988678|S|196|196.55|0|196
A|VTV|20260112|15:48:13.817239|S|280|196.695|0|280
A|VTV|20260112|15:48:13.817240|S|20|196.695|0|20
A|VTV|20260112|15:48:59.887842|E|101|196.705|0|101
A|VTV|20260112|15:49:32.571395|S|300|196.72|0|300
A|VTV|20260112|15:50:07.111591|S|300|196.78|0|300
A|VTV|20260112|15:51:37.398920|S|190|196.905|0|190
A|VTV|20260112|15:53:55.507657|S|100|197.035|0|100
A|VTV|20260112|15:53:55.507657|S|100|197.035|0|100
A|VTV|20260112|15:53:55.507658|S|100|197.035|0|100
A|VTV|20260112|15:53:55.507817|S|90|197.035|0|90
A|VTV|20260112|15:54:54.556504|S|300|197|0|300
A|VTV|20260112|15:55:00.023526|S|300|196.98|0|300
A|VTV|20260112|15:55:54.391038|S|300|196.96|0|300
A|VTV|20260112|15:56:38.504457|S|300|196.95|0|300
A|VTV|20260112|15:57:50.195563|S|100|196.94|0|100
A|VTV|20260112|15:57:50.195563|S|200|196.935|0|200
A|VTV|20260112|15:58:00.798424|S|300|196.95|0|300
A|VTV|20260112|15:58:11.312777|S|300|196.97|0|300
A|VTV|20260112|15:58:11.528772|S|300|196.97|0|300
A|VTV|20260112|15:58:30.880910|S|300|196.94|0|300
A|VTV|20260112|15:58:30.923852|S|300|196.92|0|300
A|VTV|20260112|15:58:31.635750|S|300|196.9|0|300
A|VTV|20260112|15:58:32.063644|S|300|196.89|0|300
A|VTV|20260112|15:58:34.688653|S|100|196.89|0|100
A|VTV|20260112|15:58:34.688653|S|300|196.89|0|300
A|VTV|20260112|15:58:41.091108|S|145|196.89|0|145
A|VTV|20260112|15:58:46.066218|S|300|196.9|0|300
A|VTV|20260112|15:58:58.054615|S|52|196.89|0|52
A|VTV|20260112|15:58:58.054615|S|248|196.885|0|248
A|VTV|20260112|15:59:00.000490|S|89|196.89|0|89
A|VTV|20260112|15:59:00.057225|S|300|196.89|0|300
A|VTV|20260112|15:59:00.433845|S|100|196.9|0|100
A|VTV|20260112|15:59:00.433845|S|200|196.895|0|200
A|VTV|20260112|15:59:04.796655|S|300|196.91|0|300
A|VTV|20260112|15:59:06.052272|S|300|196.91|0|300
A|VTV|20260112|15:59:08.036101|S|300|196.92|0|300
A|VTV|20260112|15:59:33.386086|S|152|196.9|0|152
A|VTV|20260112|15:59:37.494587|S|300|196.91|0|300
A|VTV|20260112|15:59:39.145377|S|300|196.9|0|300
A|VTWO|20260112|09:30:22.018990|S|437|104.6|0|437
A|VTWO|20260112|09:30:22.019114|S|130|104.6|0|130
A|VTWO|20260112|09:30:22.019196|S|233|104.6|0|233
A|VTWO|20260112|09:31:00.235741|S|437|104.47|0|437
A|VTWO|20260112|09:31:00.236062|S|25|104.47|0|25
A|VTWO|20260112|09:31:00.236160|S|74|104.47|0|74
A|VTWO|20260112|09:31:00.236438|S|106|104.47|0|106
A|VTWO|20260112|09:32:20.007623|S|800|104.55|0|800
A|VTWO|20260112|09:44:04.946448|S|400|104.85|0|400
A|VTWO|20260112|09:51:32.586502|S|300|105.02|0|300
A|VTWO|20260112|10:02:16.375540|S|21|104.98|0|21
A|VTWO|20260112|10:03:25.732778|S|700|104.88|0|700
A|VTWO|20260112|10:03:30.794575|S|700|104.9|0|700
A|VTWO|20260112|10:19:32.611610|S|200|104.74|0|200
A|VTWO|20260112|11:25:03.781886|S|700|105.22|0|700
A|VTWO|20260112|11:55:22.869439|S|100|105.4|0|100
A|VTWO|20260112|12:16:41.240205|S|100|105.29|0|100
A|VTWO|20260112|15:54:38.447344|S|700|105.71|0|700
A|VTYX|20260112|15:23:24.511312|S|104|13.825|0|104
A|VTYX|20260112|15:24:41.648354|S|100|13.82|0|100
A|VUG|20260112|10:22:11.153829|S|40|491.37|0|40
A|VUG|20260112|11:19:22.697555|S|41|492.41|0|41
A|VUG|20260112|11:51:40.280176|S|40|492.34|0|40
A|VUG|20260112|15:01:23.169467|S|40|493.94|0|40
A|VUG|20260112|15:01:23.169888|S|40|493.94|0|40
A|VUG|20260112|15:01:23.872028|S|20|493.94|0|20
A|VUG|20260112|15:02:04.461155|S|14|493.95|0|14
A|VUG|20260112|15:02:18.906679|S|5|493.86|0|5
A|VUG|20260112|15:02:18.906804|S|28|493.86|0|28
A|VUG|20260112|15:02:46.107533|S|35|493.86|0|35
A|VUG|20260112|15:02:46.107610|S|1|493.86|0|1
A|VUG|20260112|15:02:46.107639|S|1|493.86|0|1
A|VUG|20260112|15:02:46.107639|S|4|493.86|0|4
A|VUG|20260112|15:02:46.107737|S|9|493.86|0|9
A|VUG|20260112|15:02:50.877446|S|40|493.85|0|40
A|VUG|20260112|15:02:50.877494|S|3|493.85|0|3
A|VUG|20260112|15:02:50.877495|S|3|493.85|0|3
A|VUG|20260112|15:02:50.877495|S|37|493.85|0|37
A|VUG|20260112|15:02:50.877496|S|17|493.85|0|17
A|VUG|20260112|15:12:49.749104|S|40|493.69|0|40
A|VUG|20260112|15:12:49.751539|S|40|493.69|0|40
A|VUG|20260112|15:13:11.575958|S|40|493.62|0|40
A|VUG|20260112|15:13:12.200324|S|40|493.62|0|40
A|VUG|20260112|15:13:12.200416|S|1|493.62|0|1
A|VUG|20260112|15:13:54.232360|E|19|493.58|0|19
A|VUG|20260112|15:13:54.569243|S|20|493.58|0|20
A|VUG|20260112|15:14:17.869874|S|40|493.53|0|40
A|VUG|20260112|15:14:17.870560|S|36|493.53|0|36
A|VUG|20260112|15:14:17.870963|S|20|493.53|0|20
A|VUG|20260112|15:14:17.870963|S|4|493.53|0|4
A|VUG|20260112|15:14:57.129782|S|40|493.59|0|40
A|VUG|20260112|15:14:57.130566|S|40|493.59|0|40
A|VUG|20260112|15:14:57.131321|S|20|493.59|0|20
A|VUSB|20260112|15:17:41.450928|S|15|49.89|0|15
A|VUSB|20260112|15:35:42.448654|S|100|49.89|0|100
A|VUZI|20260112|09:53:37.744018|S|100|3.37|0|100
A|VV|20260112|09:32:33.730047|S|10|319.11|0|10
A|VV|20260112|13:39:08.885574|S|10|320.55|0|10
A|VV|20260112|13:43:14.753212|S|30|320.53|0|30
A|VVPR|20260112|10:00:53.690137|S|10|2.625|0|10
A|VVPR|20260112|10:09:07.486439|S|41|2.57|0|41
A|VVPR|20260112|12:27:07.650123|S|160|2.67|0|160
A|VVR|20260112|12:01:24.980886|S|100|3.29|0|100
A|VVR|20260112|12:05:19.185513|S|100|3.29|0|100
A|VVR|20260112|13:52:40.285027|S|100|3.29|0|100
A|VVR|20260112|14:39:59.552502|S|100|3.29|0|100
A|VVV|20260112|09:47:08.855911|S|150|31.71|0|150
A|VVV|20260112|11:25:10.691564|S|4|32.07|0|4
A|VVV|20260112|11:25:10.691621|S|96|32.07|0|96
A|VVV|20260112|11:59:28.986766|S|100|32.115|0|100
A|VVV|20260112|12:24:59.662262|S|100|32.11|0|100
A|VVV|20260112|12:24:59.662556|S|100|32.11|0|100
A|VVV|20260112|12:24:59.662735|S|18|32.11|0|18
A|VVV|20260112|12:24:59.662975|S|13|32.11|0|13
A|VVV|20260112|12:55:46.921456|S|1|32.19|0|1
A|VVV|20260112|14:12:59.232043|S|3|32.17|0|3
A|VVV|20260112|14:12:59.232043|S|2|32.17|0|2
A|VVV|20260112|15:36:27.833605|S|120|31.94|0|120
A|VVV|20260112|15:41:56.896782|S|2|31.93|0|2
A|VVV|20260112|15:42:56.901393|S|3|31.94|0|3
A|VVV|20260112|15:42:56.901531|S|137|31.94|0|137
A|VVV|20260112|15:59:08.097921|S|9|31.97|0|9
A|VVX|20260112|09:46:41.129510|S|100|65.05|0|100
A|VVX|20260112|10:10:34.574598|S|3|64.685|0|3
A|VVX|20260112|10:32:47.154899|S|2|63.88|0|2
A|VVX|20260112|11:55:36.210034|S|100|64.39|0|100
A|VVX|20260112|13:00:30.793151|S|100|64.24|0|100
A|VVX|20260112|13:00:30.793152|S|10|64.24|0|10
A|VVX|20260112|13:41:06.256045|S|5|64.72|0|5
A|VVX|20260112|14:19:32.386765|S|2|64.87|0|2
A|VVX|20260112|14:19:43.102602|S|98|64.87|0|98
A|VVX|20260112|15:39:13.716791|S|38|65.23|0|38
A|VVX|20260112|15:39:13.716806|S|62|65.23|0|62
A|VVX|20260112|15:39:13.716807|S|62|65.23|0|62
A|VVX|20260112|15:39:13.716845|S|38|65.23|0|38
A|VVX|20260112|15:47:07.819268|S|100|65.39|0|100
A|VVX|20260112|15:47:07.819282|S|100|65.39|0|100
A|VVX|20260112|15:56:40.860382|S|38|65.34|0|38
A|VVX|20260112|15:56:40.860738|S|62|65.34|0|62
A|VVX|20260112|15:56:40.860738|S|38|65.31|0|38
A|VVX|20260112|15:56:40.860750|S|62|65.31|0|62
A|VVX|20260112|15:56:40.860750|S|38|65.31|0|38
A|VVX|20260112|15:56:40.860786|S|62|65.31|0|62
A|VVX|20260112|15:56:40.860786|S|38|65.31|0|38
A|VVX|20260112|15:59:21.604134|S|4|65.04|0|4
A|VVX|20260112|15:59:21.604135|S|96|65.04|0|96
A|VVX|20260112|15:59:22.221816|S|4|65.04|0|4
A|VVX|20260112|15:59:22.221816|S|4|65.04|0|4
A|VVX|20260112|15:59:26.500249|S|2|65.04|0|2
A|VVX|20260112|15:59:26.500249|S|2|65.04|0|2
A|VVX|20260112|15:59:26.500250|S|3|65.03|0|3
A|VWAV|20260112|09:30:10.964896|S|100|14.17|0|100
A|VWAV|20260112|10:06:33.941686|S|75|14.19|0|75
A|VWAV|20260112|10:06:33.944103|S|65|14.19|0|65
A|VWAV|20260112|10:06:33.944127|S|119|14.31|0|119
A|VWAV|20260112|10:06:33.944371|S|43|14.31|0|43
A|VWAV|20260112|10:11:45.328974|S|65|14.44|0|65
A|VWAV|20260112|10:12:21.378001|S|162|14.44|0|162
A|VWAV|20260112|10:12:21.379918|S|162|14.44|0|162
A|VWAV|20260112|10:12:21.467497|S|162|14.44|0|162
A|VWAV|20260112|10:14:06.846327|S|67|14.44|0|67
A|VWAV|20260112|10:14:06.849989|S|41|14.44|0|41
A|VWAV|20260112|10:17:12.251953|S|29|14.3|0|29
A|VWAV|20260112|10:31:28.712480|S|96|14.52|0|96
A|VWAV|20260112|10:31:28.712496|S|24|14.52|0|24
A|VWAV|20260112|10:31:28.740489|S|14|14.52|0|14
A|VWAV|20260112|10:37:31.797021|S|162|14.59|0|162
A|VWAV|20260112|10:37:31.799006|S|162|14.59|0|162
A|VWAV|20260112|10:37:31.813870|S|139|14.59|0|139
A|VWAV|20260112|10:37:37.930674|S|1|14.59|0|1
A|VWAV|20260112|10:37:37.930683|S|1|14.59|0|1
A|VWAV|20260112|10:41:24.233678|S|67|14.64|0|67
A|VWAV|20260112|10:56:36.868486|S|117|14.55|0|117
A|VWAV|20260112|11:13:41.335598|S|67|15.03|0|67
A|VWAV|20260112|11:13:53.700139|S|68|15.03|0|68
A|VWAV|20260112|11:14:06.336092|S|78|15.03|0|78
A|VWAV|20260112|11:14:20.979896|S|93|15.03|0|93
A|VWAV|20260112|12:33:38.646977|S|145|13.92|0|145
A|VWAV|20260112|14:17:07.779489|S|100|14.39|0|100
A|VWO|20260112|09:38:50.616942|S|16|55.765|0|16
A|VWO|20260112|09:41:29.944057|S|800|55.785|0|800
A|VWO|20260112|09:42:08.617495|S|150|55.815|0|150
A|VWO|20260112|10:02:09.157285|S|100|55.86|0|100
A|VWO|20260112|10:02:11.048888|S|100|55.85|0|100
A|VWO|20260112|10:09:58.357303|S|50|55.845|0|50
A|VWO|20260112|10:22:34.621816|S|2|55.94|0|2
A|VWO|20260112|10:22:34.621828|S|1|55.94|0|1
A|VWO|20260112|10:30:30.951468|S|1|55.96|0|1
A|VWO|20260112|10:31:12.097091|S|20|55.95|0|20
A|VWO|20260112|10:36:11.328577|S|1|55.99|0|1
A|VWO|20260112|10:44:41.873823|S|2|56|0|2
A|VWO|20260112|10:44:41.999137|S|18|56|0|18
A|VWO|20260112|12:22:08.870120|S|75|56.16|0|75
A|VWO|20260112|12:24:16.647224|S|100|56.16|0|100
A|VWO|20260112|12:42:28.867449|S|400|56.18|0|400
A|VWO|20260112|13:29:44.093293|S|500|56.23|0|500
A|VWO|20260112|14:24:58.697623|S|500|56.29|0|500
A|VWO|20260112|15:46:14.774197|S|500|56.29|0|500
A|VWO|20260112|15:46:31.308895|S|20|56.295|0|20
A|VWO|20260112|15:51:24.692596|S|600|56.3|0|600
A|VWO|20260112|15:53:00.252945|S|5|56.305|0|5
A|VWO|20260112|15:55:43.250403|S|500|56.31|0|500
A|VWO|20260112|15:59:31.716126|S|15|56.31|0|15
A|VWO|20260112|15:59:41.326946|S|500|56.31|0|500
A|VWOB|20260112|11:13:23.936577|S|100|67.42|0|100
A|VWOB|20260112|13:33:17.716812|S|100|67.47|0|100
A|VWOB|20260112|13:39:45.423324|S|145|67.455|0|145
A|VWOB|20260112|14:28:22.756467|S|100|67.435|0|100
A|VWOB|20260112|14:43:38.880086|S|100|67.415|0|100
A|VWOB|20260112|15:27:32.131464|S|100|67.38|0|100
A|VWOB|20260112|15:33:38.096716|S|2|67.37|0|2
A|VWOB|20260112|15:33:38.096749|S|98|67.37|0|98
A|VWOB|20260112|15:58:40.364909|S|16|67.37|0|16
A|VXF|20260112|13:47:25.197403|S|1|219.17|0|1
A|VXUS|20260112|09:47:27.923580|S|100|78.155|0|100
A|VXUS|20260112|09:54:45.592267|S|100|78.235|0|100
A|VXUS|20260112|09:58:38.290690|S|100|78.275|0|100
A|VXUS|20260112|10:48:26.920511|S|26|78.375|0|26
A|VXUS|20260112|10:50:23.536162|S|30|78.375|0|30
A|VXUS|20260112|10:59:02.884338|S|21|78.425|0|21
A|VXUS|20260112|11:31:53.548955|S|20|78.385|0|20
A|VXUS|20260112|11:38:22.282931|S|1|78.415|0|1
A|VXUS|20260112|13:35:56.878432|S|6|78.425|0|6
A|VXUS|20260112|14:04:34.707256|S|17|78.435|0|17
A|VXUS|20260112|14:08:33.373557|S|100|78.455|0|100
A|VXUS|20260112|14:47:22.006354|S|25|78.495|0|25
A|VXUS|20260112|14:52:02.149536|S|500|78.52|0|500
A|VXUS|20260112|15:01:19.809268|S|300|78.525|0|300
A|VXUS|20260112|15:47:30.205216|S|800|78.52|0|800
A|VXUS|20260112|15:50:45.097150|S|800|78.51|0|800
A|VXUS|20260112|15:58:16.937478|S|100|78.545|0|100
A|VXUS|20260112|15:59:00.000608|S|1|78.545|0|1
A|VXUS|20260112|15:59:03.005782|S|800|78.55|0|800
A|VXX|20260112|09:30:00.270738|S|200|26.285|0|200
A|VXX|20260112|09:38:49.233320|S|1000|26.13|0|1000
A|VXX|20260112|09:38:55.766470|S|962|26.13|0|962
A|VXX|20260112|09:39:19.145803|S|1000|26.12|0|1000
A|VXX|20260112|09:40:13.069429|S|1000|26.12|0|1000
A|VXX|20260112|09:41:09.368533|S|400|26.07|0|400
A|VXX|20260112|09:43:36.516285|S|1000|26.03|0|1000
A|VXX|20260112|09:45:47.683443|S|1000|26.1|0|1000
A|VXX|20260112|09:50:31.228125|S|100|26|0|100
A|VXX|20260112|09:51:29.220538|S|1000|25.99|0|1000
A|VXX|20260112|09:51:32.586502|S|1000|26|0|1000
A|VXX|20260112|09:54:25.244549|S|1000|26.01|0|1000
A|VXX|20260112|09:55:17.559812|S|100|25.985|0|100
A|VXX|20260112|09:55:44.486209|S|1000|26.02|0|1000
A|VXX|20260112|09:59:33.653176|S|13|26.02|0|13
A|VXX|20260112|10:01:50.330358|S|900|26.03|0|900
A|VXX|20260112|10:01:50.330358|S|100|26.035|0|100
A|VXX|20260112|10:02:11.048740|S|1000|26.05|0|1000
A|VXX|20260112|10:02:51.806854|S|1000|26.05|0|1000
A|VXX|20260112|10:04:20.757391|S|100|26.025|0|100
A|VXX|20260112|10:04:20.757391|S|900|26.03|0|900
A|VXX|20260112|10:04:22.185700|S|100|26.04|0|100
A|VXX|20260112|10:04:22.185772|S|95|26.04|0|95
A|VXX|20260112|10:05:23.315295|S|1000|26.06|0|1000
A|VXX|20260112|10:05:57.939217|S|377|26.06|0|377
A|VXX|20260112|10:06:32.033164|S|350|26.06|0|350
A|VXX|20260112|10:08:03.129457|S|100|26.03|0|100
A|VXX|20260112|10:10:57.898965|S|1000|26.06|0|1000
A|VXX|20260112|10:12:17.168377|S|64|26.06|0|64
A|VXX|20260112|10:14:28.426541|S|700|26.04|0|700
A|VXX|20260112|10:16:16.459156|S|900|26.02|0|900
A|VXX|20260112|10:17:03.376432|S|915|26.03|0|915
A|VXX|20260112|10:35:00.083088|S|100|25.99|0|100
A|VXX|20260112|10:45:45.097126|S|1000|26.05|0|1000
A|VXX|20260112|10:47:22.435421|S|1000|26.03|0|1000
A|VXX|20260112|10:50:51.932303|S|3|26.07|0|3
A|VXX|20260112|10:50:51.933832|S|1000|26.07|0|1000
A|VXX|20260112|10:50:51.935784|S|997|26.07|0|997
A|VXX|20260112|11:10:11.857595|S|100|25.98|0|100
A|VXX|20260112|11:10:24.827468|S|100|25.985|0|100
A|VXX|20260112|11:16:28.349557|S|100|25.955|0|100
A|VXX|20260112|11:16:28.349558|S|300|25.95|0|300
A|VXX|20260112|11:18:57.508763|S|1000|25.92|0|1000
A|VXX|20260112|11:22:48.781816|S|122|25.94|0|122
A|VXX|20260112|11:22:48.781871|S|878|25.94|0|878
A|VXX|20260112|11:31:26.029353|S|1000|25.97|0|1000
A|VXX|20260112|11:35:15.110905|S|100|25.965|0|100
A|VXX|20260112|11:35:15.110905|S|917|25.96|0|917
A|VXX|20260112|11:40:56.445075|S|65|25.96|0|65
A|VXX|20260112|11:40:56.445123|S|935|25.96|0|935
A|VXX|20260112|11:41:03.616814|S|100|25.955|0|100
A|VXX|20260112|11:41:03.616892|S|973|25.95|0|973
A|VXX|20260112|12:02:48.504150|S|20|25.89|0|20
A|VXX|20260112|12:02:48.504150|S|1000|25.89|0|1000
A|VXX|20260112|12:04:10.942855|S|878|25.89|0|878
A|VXX|20260112|12:40:37.268587|S|500|25.84|0|500
A|VXX|20260112|12:51:28.297540|S|100|25.86|0|100
A|VXX|20260112|12:57:16.910829|S|1000|25.85|0|1000
A|VXX|20260112|12:57:16.930904|S|1000|25.84|0|1000
A|VXX|20260112|13:10:34.055934|S|100|25.815|0|100
A|VXX|20260112|13:26:26.675990|S|1000|25.83|0|1000
A|VXX|20260112|14:15:51.780616|S|100|25.805|0|100
A|VXX|20260112|14:30:43.519326|S|93|25.82|0|93
A|VXX|20260112|14:31:20.732589|S|817|25.81|0|817
A|VXX|20260112|14:31:50.012432|S|1000|25.8|0|1000
A|VXX|20260112|14:45:03.543779|S|142|25.85|0|142
A|VXX|20260112|14:45:32.821964|S|800|25.85|0|800
A|VXX|20260112|14:45:32.821964|S|200|25.845|0|200
A|VXX|20260112|14:45:32.821988|S|200|25.85|0|200
A|VXX|20260112|14:47:09.569640|S|1000|25.88|0|1000
A|VXX|20260112|14:53:15.283031|S|1000|25.88|0|1000
A|VXX|20260112|14:55:59.895327|S|100|25.865|0|100
A|VXX|20260112|15:01:05.288409|S|100|25.865|0|100
A|VXX|20260112|15:02:16.614258|S|1000|25.87|0|1000
A|VXX|20260112|15:05:35.346044|S|100|25.865|0|100
A|VXX|20260112|15:19:14.691545|S|103|25.84|0|103
A|VXX|20260112|15:19:14.691575|S|897|25.84|0|897
A|VXX|20260112|15:20:51.583512|S|215|25.86|0|215
A|VXX|20260112|15:20:51.583535|S|785|25.86|0|785
A|VXX|20260112|15:23:36.437703|S|1000|25.87|0|1000
A|VXX|20260112|15:26:41.189286|S|338|25.82|0|338
A|VXX|20260112|15:26:41.189298|S|662|25.82|0|662
A|VXX|20260112|15:49:02.875961|S|1000|25.84|0|1000
A|VXX|20260112|15:50:00.032507|S|700|25.83|0|700
A|VXX|20260112|15:51:21.858471|S|1000|25.81|0|1000
A|VXX|20260112|15:53:20.125504|S|516|25.79|0|516
A|VXX|20260112|15:53:20.125505|S|484|25.79|0|484
A|VXX|20260112|15:54:38.447071|S|1000|25.82|0|1000
A|VXX|20260112|15:54:38.753316|S|200|25.815|0|200
A|VXX|20260112|15:54:53.072069|S|100|25.805|0|100
A|VXX|20260112|15:54:53.072069|S|200|25.805|0|200
A|VXX|20260112|15:54:53.072069|S|700|25.8|0|700
A|VXX|20260112|15:59:10.640422|S|200|25.835|0|200
A|VYGR|20260112|09:37:02.255631|S|3|3.91|0|3
A|VYM|20260112|09:36:58.476054|S|100|146.83|0|100
A|VYM|20260112|09:36:59.938614|S|100|146.82|0|100
A|VYM|20260112|10:18:32.067296|S|1|147.09|0|1
A|VYM|20260112|15:14:09.938590|S|2|147.335|0|2
A|VYMI|20260112|10:23:55.394936|S|100|91.81|0|100
A|VYMI|20260112|10:44:44.464731|S|100|91.865|0|100
A|VYMI|20260112|11:32:19.094482|S|100|91.8|0|100
A|VYMI|20260112|12:16:41.224356|S|148|91.745|0|148
A|VYMI|20260112|14:23:01.594466|S|100|91.78|0|100
A|VYMI|20260112|14:26:43.269774|S|85|91.79|0|85
A|VYMI|20260112|14:51:40.192738|S|100|91.84|0|100
A|VYMI|20260112|15:39:30.877694|S|100|91.83|0|100
A|VYMI|20260112|15:48:30.900214|S|100|91.835|0|100
A|VYMI|20260112|15:50:48.355105|S|100|91.825|0|100
A|VYMI|20260112|15:55:49.410517|S|38|91.88|0|38
A|VYMI|20260112|15:56:43.670172|S|20|91.86|0|20
A|VYMI|20260112|15:58:44.165424|S|4|91.87|0|4
A|VYMI|20260112|15:59:12.498396|S|100|91.89|0|100
A|VYX|20260112|10:09:56.282227|S|17|11.06|0|17
A|VYX|20260112|10:13:09.266959|S|8|11.05|0|8
A|VYX|20260112|10:14:01.472908|S|103|11.06|0|103
A|VYX|20260112|10:15:12.320067|S|86|11.06|0|86
A|VYX|20260112|10:17:45.349504|S|92|11.06|0|92
A|VYX|20260112|10:19:23.827545|S|10|11.07|0|10
A|VYX|20260112|10:19:47.411307|S|21|11.07|0|21
A|VYX|20260112|10:21:50.600251|S|41|11.07|0|41
A|VYX|20260112|10:21:50.600252|S|9|11.07|0|9
A|VYX|20260112|10:21:55.037776|S|29|11.08|0|29
A|VYX|20260112|10:22:35.283754|S|22|11.09|0|22
A|VYX|20260112|10:26:30.936274|S|15|11.11|0|15
A|VYX|20260112|10:26:36.290093|S|28|11.12|0|28
A|VYX|20260112|10:26:56.186492|S|21|11.14|0|21
A|VYX|20260112|10:29:09.305264|S|8|11.11|0|8
A|VYX|20260112|10:51:00.136908|S|9|11.04|0|9
A|VYX|20260112|10:51:00.136908|S|9|11.04|0|9
A|VYX|20260112|11:43:47.817043|S|3|11.1|0|3
A|VYX|20260112|11:56:14.679942|S|257|11.09|0|257
A|VYX|20260112|15:20:16.986089|S|90|11.17|0|90
A|VZ|20260112|09:32:01.521592|S|1334|39.7|0|1334
A|VZ|20260112|09:35:14.722368|S|100|39.67|0|100
A|VZ|20260112|09:35:49.814217|S|250|39.745|0|250
A|VZ|20260112|09:37:42.370308|S|100|39.64|0|100
A|VZ|20260112|10:01:51.476552|S|198|39.845|0|198
A|VZ|20260112|10:49:47.768429|S|332|39.98|0|332
A|VZ|20260112|10:52:55.412352|S|300|39.98|0|300
A|VZ|20260112|10:52:55.445445|S|38|39.98|0|38
A|VZ|20260112|10:53:40.432939|S|100|39.995|0|100
A|VZ|20260112|11:11:36.315717|S|100|40|0|100
A|VZ|20260112|11:15:00.437548|S|100|40|0|100
A|VZ|20260112|11:15:39.913860|S|131|40.01|0|131
A|VZ|20260112|11:49:16.452968|S|16|39.82|0|16
A|VZ|20260112|11:52:51.167740|S|50|39.8|0|50
A|VZ|20260112|12:17:36.491711|S|100|39.76|0|100
A|VZ|20260112|12:35:47.766781|S|400|39.785|0|400
A|VZ|20260112|12:36:37.136939|S|573|39.835|0|573
A|VZ|20260112|12:36:52.836861|S|573|39.835|0|573
A|VZ|20260112|12:36:52.836948|S|573|39.835|0|573
A|VZ|20260112|12:36:52.837015|S|254|39.835|0|254
A|VZ|20260112|12:37:08.904631|S|573|39.855|0|573
A|VZ|20260112|12:37:08.904894|S|327|39.855|0|327
A|VZ|20260112|12:37:09.333129|S|527|39.855|0|527
A|VZ|20260112|12:37:09.333129|S|573|39.855|0|573
A|VZ|20260112|12:39:00.188620|S|96|39.83|0|96
A|VZ|20260112|12:42:21.704029|S|100|39.8|0|100
A|VZ|20260112|13:34:08.452598|S|1000|39.825|0|1000
A|VZ|20260112|13:53:54.380023|S|379|39.8|0|379
A|VZ|20260112|14:29:54.800126|S|100|39.725|0|100
A|VZ|20260112|14:29:54.800152|S|1000|39.725|0|1000
A|VZ|20260112|14:29:54.800229|S|100|39.72|0|100
A|VZ|20260112|14:39:53.795374|S|37|39.755|0|37
A|VZ|20260112|14:53:05.754661|S|1|39.74|0|1
A|VZ|20260112|14:53:05.948945|S|38|39.74|0|38
A|VZ|20260112|14:53:05.949343|S|493|39.74|0|493
A|VZ|20260112|14:59:52.448123|S|1|39.72|0|1
A|VZ|20260112|15:13:45.951494|S|145|39.725|0|145
A|VZ|20260112|15:14:38.813210|S|100|39.735|0|100
A|VZ|20260112|15:27:21.580914|S|100|39.71|0|100
A|VZ|20260112|15:27:38.432039|S|100|39.72|0|100
A|VZ|20260112|15:29:22.955585|S|100|39.72|0|100
A|VZ|20260112|15:29:43.702761|S|100|39.725|0|100
A|VZ|20260112|15:30:08.233684|S|149|39.72|0|149
A|VZ|20260112|15:30:08.233723|S|51|39.72|0|51
A|VZ|20260112|15:32:24.022480|S|200|39.735|0|200
A|VZ|20260112|15:33:09.180610|S|100|39.73|0|100
A|VZ|20260112|15:35:11.934560|S|300|39.74|0|300
A|VZ|20260112|15:35:35.076488|S|3|39.73|0|3
A|VZ|20260112|15:36:13.186595|S|100|39.73|0|100
A|VZ|20260112|15:40:55.633956|S|2|39.7|0|2
A|VZ|20260112|15:40:55.633956|S|100|39.7|0|100
A|VZ|20260112|15:41:42.663926|S|200|39.695|0|200
A|VZ|20260112|15:42:07.613597|S|100|39.7|0|100
A|VZ|20260112|15:47:00.227804|S|91|39.685|0|91
A|VZ|20260112|15:48:08.862395|S|100|39.67|0|100
A|VZ|20260112|15:50:47.317207|S|100|39.76|0|100
A|VZ|20260112|15:54:31.914082|S|100|39.835|0|100
A|VZ|20260112|15:55:19.223861|S|100|39.83|0|100
A|VZ|20260112|15:55:19.223862|S|100|39.83|0|100
A|VZ|20260112|15:55:44.453433|S|100|39.82|0|100
A|VZ|20260112|15:56:50.523961|S|154|39.815|0|154
A|VZ|20260112|15:56:52.225664|S|300|39.82|0|300
A|VZ|20260112|15:58:03.833929|S|5|39.83|0|5
A|VZ|20260112|15:58:19.912287|S|100|39.845|0|100
A|VZ|20260112|15:58:47.536564|S|3|39.85|0|3
A|VZ|20260112|15:58:47.968332|S|500|39.845|0|500
A|VZ|20260112|15:59:31.233598|S|1000|39.845|0|1000
A|VZ|20260112|15:59:35.458388|S|100|39.845|0|100
A|VZ|20260112|15:59:35.461455|S|200|39.845|0|200
A|VZ|20260112|15:59:42.365670|S|100|39.84|0|100
A|VZ|20260112|15:59:47.581384|S|3600|39.845|0|3600
A|VZLA|20260112|09:30:00.153563|E|68063|5.79|73525|1377
A|VZLA|20260112|09:30:00.153563|S|68063|5.79|73525|20782
A|VZLA|20260112|09:30:00.262883|S|200|5.79|0|200
A|VZLA|20260112|09:30:00.268056|S|280|5.79|0|280
A|VZLA|20260112|09:30:00.610006|S|90|5.76|0|90
A|VZLA|20260112|09:30:01.164841|E|100|5.78|0|100
A|VZLA|20260112|09:30:03.833736|S|1100|5.775|0|1100
A|VZLA|20260112|09:30:36.781857|S|200|5.83|0|200
A|VZLA|20260112|09:30:39.545728|S|200|5.83|0|200
A|VZLA|20260112|09:30:39.547212|S|100|5.86|0|100
A|VZLA|20260112|09:31:00.643440|S|500|5.84|0|500
A|VZLA|20260112|09:31:00.643441|S|285|5.84|0|285
A|VZLA|20260112|09:31:01.666927|S|117|5.86|0|117
A|VZLA|20260112|09:31:02.369482|S|146|5.86|0|146
A|VZLA|20260112|09:31:02.369574|S|137|5.86|0|137
A|VZLA|20260112|09:31:32.572178|S|700|5.88|0|700
A|VZLA|20260112|09:31:32.572179|S|400|5.88|0|400
A|VZLA|20260112|09:31:32.572214|S|300|5.88|0|300
A|VZLA|20260112|09:33:12.400446|S|33|5.89|0|33
A|VZLA|20260112|09:34:10.479365|S|300|5.91|0|300
A|VZLA|20260112|09:34:10.487607|S|59|5.92|0|59
A|VZLA|20260112|09:34:10.487661|S|100|5.92|0|100
A|VZLA|20260112|09:34:10.487829|S|159|5.92|0|159
A|VZLA|20260112|09:34:10.487984|S|32|5.92|0|32
A|VZLA|20260112|09:34:10.488001|S|37|5.92|0|37
A|VZLA|20260112|09:34:10.488098|S|17|5.92|0|17
A|VZLA|20260112|09:34:10.488148|S|3|5.92|0|3
A|VZLA|20260112|09:34:10.488176|S|16|5.92|0|16
A|VZLA|20260112|09:34:10.488193|S|38|5.92|0|38
A|VZLA|20260112|09:34:10.492666|S|31|5.92|0|31
A|VZLA|20260112|09:34:10.492792|S|67|5.92|0|67
A|VZLA|20260112|09:34:10.500465|S|396|5.93|0|396
A|VZLA|20260112|09:34:10.508131|S|4|5.93|0|4
A|VZLA|20260112|09:34:45.283908|S|200|5.875|0|200
A|VZLA|20260112|09:34:52.798921|S|200|5.87|0|200
A|VZLA|20260112|09:35:20.783941|S|100|5.875|0|100
A|VZLA|20260112|09:35:35.405041|S|119|5.88|0|119
A|VZLA|20260112|09:35:35.405041|S|300|5.88|0|300
A|VZLA|20260112|09:35:35.405041|S|600|5.88|0|600
A|VZLA|20260112|09:35:59.695963|S|200|5.87|0|200
A|VZLA|20260112|09:35:59.696057|S|200|5.87|0|200
A|VZLA|20260112|09:35:59.696105|S|200|5.87|0|200
A|VZLA|20260112|09:35:59.696105|S|355|5.87|0|355
A|VZLA|20260112|09:36:07.308639|S|200|5.87|0|200
A|VZLA|20260112|09:36:13.621781|S|200|5.85|0|200
A|VZLA|20260112|09:36:33.696520|S|200|5.85|0|200
A|VZLA|20260112|09:36:33.696520|S|400|5.85|0|400
A|VZLA|20260112|09:38:03.052801|S|200|5.83|0|200
A|VZLA|20260112|09:38:03.052801|S|400|5.83|0|400
A|VZLA|20260112|09:38:03.052801|S|659|5.83|0|659
A|VZLA|20260112|09:38:03.052879|S|200|5.83|0|200
A|VZLA|20260112|09:38:03.052880|S|195|5.83|0|195
A|VZLA|20260112|09:38:27.589701|S|300|5.88|0|300
A|VZLA|20260112|09:39:42.559753|S|100|5.89|0|100
A|VZLA|20260112|09:39:42.559753|S|79|5.89|0|79
A|VZLA|20260112|09:39:54.453967|S|50|5.89|0|50
A|VZLA|20260112|09:39:54.453978|S|300|5.89|0|300
A|VZLA|20260112|09:40:19.812340|S|200|5.885|0|200
A|VZLA|20260112|09:40:35.603422|S|100|5.88|0|100
A|VZLA|20260112|09:40:35.603422|S|100|5.88|0|100
A|VZLA|20260112|09:40:36.758240|S|100|5.88|0|100
A|VZLA|20260112|09:40:36.758240|S|100|5.88|0|100
A|VZLA|20260112|09:40:36.765400|S|50|5.88|0|50
A|VZLA|20260112|09:40:36.765400|S|100|5.88|0|100
A|VZLA|20260112|09:40:43.283673|S|300|5.9|0|300
A|VZLA|20260112|09:41:03.492341|S|2100|5.91|0|2100
A|VZLA|20260112|09:41:03.492341|S|400|5.91|0|400
A|VZLA|20260112|09:41:07.805112|S|600|5.91|0|600
A|VZLA|20260112|09:41:49.598700|S|400|5.91|0|400
A|VZLA|20260112|09:41:49.598700|S|1400|5.91|0|1400
A|VZLA|20260112|09:41:49.598700|S|200|5.91|0|200
A|VZLA|20260112|09:41:51.776277|S|400|5.91|0|400
A|VZLA|20260112|09:42:37.459539|S|1500|5.9|0|1500
A|VZLA|20260112|09:42:37.459540|S|100|5.9|0|100
A|VZLA|20260112|09:42:53.324353|S|400|5.9|0|400
A|VZLA|20260112|09:42:53.324412|S|600|5.9|0|600
A|VZLA|20260112|09:43:24.072247|S|400|5.91|0|400
A|VZLA|20260112|09:43:24.072248|S|1200|5.91|0|1200
A|VZLA|20260112|09:43:24.072248|S|1900|5.91|0|1900
A|VZLA|20260112|09:43:45.897295|S|400|5.93|0|400
A|VZLA|20260112|09:43:45.897295|S|300|5.93|0|300
A|VZLA|20260112|09:43:50.252264|S|100|5.95|0|100
A|VZLA|20260112|09:44:30.423456|S|400|5.95|0|400
A|VZLA|20260112|09:45:57.841907|S|50|5.95|0|50
A|VZLA|20260112|09:45:57.841907|S|20|5.95|0|20
A|VZLA|20260112|09:46:03.301692|S|358|5.96|0|358
A|VZLA|20260112|09:46:08.735354|S|400|5.98|0|400
A|VZLA|20260112|09:46:08.735354|S|3100|5.98|0|3100
A|VZLA|20260112|09:46:34.618547|S|400|5.95|0|400
A|VZLA|20260112|09:46:34.618761|E|400|5.94|0|400
A|VZLA|20260112|09:46:34.618762|E|400|5.94|0|400
A|VZLA|20260112|09:47:27.947425|S|400|5.93|0|400
A|VZLA|20260112|09:48:32.030985|S|900|5.9|0|900
A|VZLA|20260112|09:48:32.030986|S|400|5.9|0|400
A|VZLA|20260112|09:48:32.030986|S|1600|5.9|0|1600
A|VZLA|20260112|09:48:41.729157|S|200|5.91|0|200
A|VZLA|20260112|09:49:23.467817|E|400|5.92|0|400
A|VZLA|20260112|09:50:23.199834|S|600|5.92|0|600
A|VZLA|20260112|09:51:17.390871|S|20|5.93|0|20
A|VZLA|20260112|09:51:37.443854|S|700|5.94|0|700
A|VZLA|20260112|09:54:18.757211|S|449|5.955|0|449
A|VZLA|20260112|09:54:33.544684|S|100|5.95|0|100
A|VZLA|20260112|09:54:59.554696|S|250|5.94|0|250
A|VZLA|20260112|09:57:52.327016|S|700|5.94|0|700
A|VZLA|20260112|10:00:00.001086|S|100|5.94|0|100
A|VZLA|20260112|10:00:01.022774|S|100|5.935|0|100
A|VZLA|20260112|10:00:01.033099|S|214|5.935|0|214
A|VZLA|20260112|10:00:02.352296|S|314|5.935|0|314
A|VZLA|20260112|10:00:31.074462|S|101|5.95|0|101
A|VZLA|20260112|10:00:31.128657|S|54|5.95|0|54
A|VZLA|20260112|10:00:38.520174|S|1000|5.95|0|1000
A|VZLA|20260112|10:00:38.520174|S|100|5.95|0|100
A|VZLA|20260112|10:00:38.520174|S|845|5.95|0|845
A|VZLA|20260112|10:00:43.993646|S|10000|5.96|0|10000
A|VZLA|20260112|10:01:17.901034|S|57|5.98|0|57
A|VZLA|20260112|10:01:17.901493|S|43|5.98|0|43
A|VZLA|20260112|10:01:36.740271|S|500|5.98|0|500
A|VZLA|20260112|10:01:36.740271|S|78|5.98|0|78
A|VZLA|20260112|10:02:34.050118|S|200|5.97|0|200
A|VZLA|20260112|10:02:34.050119|S|100|5.97|0|100
A|VZLA|20260112|10:03:45.543562|S|8|5.98|0|8
A|VZLA|20260112|10:04:24.463955|S|1300|5.97|0|1300
A|VZLA|20260112|10:06:01.349851|S|1|5.97|0|1
A|VZLA|20260112|10:06:32.146464|S|200|5.97|0|200
A|VZLA|20260112|10:06:32.147112|S|400|5.97|0|400
A|VZLA|20260112|10:09:44.516563|S|89|6|0|89
A|VZLA|20260112|10:09:44.516563|S|5|6|0|5
A|VZLA|20260112|10:09:44.516565|S|1|6|0|1
A|VZLA|20260112|10:09:44.516565|S|1|6|0|1
A|VZLA|20260112|10:11:29.067364|S|200|5.98|0|200
A|VZLA|20260112|10:13:20.198547|S|1|6|0|1
A|VZLA|20260112|10:16:09.938335|S|1|6|0|1
A|VZLA|20260112|10:16:09.938335|S|699|6|0|699
A|VZLA|20260112|10:16:10.111031|S|550|6|0|550
A|VZLA|20260112|10:16:10.111050|S|100|6|0|100
A|VZLA|20260112|10:16:10.111065|S|44|6|0|44
A|VZLA|20260112|10:16:10.111065|S|256|6|0|256
A|VZLA|20260112|10:16:10.111077|S|144|6|0|144
A|VZLA|20260112|10:17:15.915964|S|400|5.975|0|400
A|VZLA|20260112|10:17:31.093521|S|400|5.985|0|400
A|VZLA|20260112|10:18:39.969869|S|16|5.975|0|16
A|VZLA|20260112|10:19:24.371165|S|16|5.98|0|16
A|VZLA|20260112|10:21:02.418089|S|300|5.98|0|300
A|VZLA|20260112|10:21:02.418090|S|800|5.98|0|800
A|VZLA|20260112|10:23:32.902657|S|300|5.975|0|300
A|VZLA|20260112|10:24:04.520978|S|100|5.995|0|100
A|VZLA|20260112|10:24:04.524536|S|222|5.995|0|222
A|VZLA|20260112|10:25:17.482009|S|200|6|0|200
A|VZLA|20260112|10:25:17.482009|S|300|6|0|300
A|VZLA|20260112|10:25:17.482317|S|100|6|0|100
A|VZLA|20260112|10:25:57.220103|S|100|6|0|100
A|VZLA|20260112|10:26:24.089143|S|2|6|0|2
A|VZLA|20260112|10:26:24.089143|S|1|6|0|1
A|VZLA|20260112|10:26:37.725248|S|1200|5.99|0|1200
A|VZLA|20260112|10:29:11.270087|S|200|5.99|0|200
A|VZLA|20260112|10:29:11.270087|S|26|5.99|0|26
A|VZLA|20260112|10:29:11.487603|S|400|5.985|0|400
A|VZLA|20260112|10:30:01.705426|S|15|5.99|0|15
A|VZLA|20260112|10:30:01.705426|S|100|5.99|0|100
A|VZLA|20260112|10:30:01.705898|S|100|5.99|0|100
A|VZLA|20260112|10:30:01.705898|S|85|5.99|0|85
A|VZLA|20260112|10:30:51.218025|S|200|5.99|0|200
A|VZLA|20260112|10:32:43.965048|S|2|5.98|0|2
A|VZLA|20260112|10:32:43.965048|S|10|5.98|0|10
A|VZLA|20260112|10:33:52.322975|E|1|5.98|0|1
A|VZLA|20260112|10:34:30.779145|S|200|5.98|0|200
A|VZLA|20260112|10:39:40.264339|S|221|5.97|0|221
A|VZLA|20260112|10:39:40.271331|S|1279|5.97|0|1279
A|VZLA|20260112|10:39:40.271331|S|100|5.97|0|100
A|VZLA|20260112|10:39:40.271332|S|7|5.97|0|7
A|VZLA|20260112|10:39:49.304665|S|93|5.97|0|93
A|VZLA|20260112|10:40:20.335745|S|600|5.98|0|600
A|VZLA|20260112|10:40:20.335745|S|100|5.98|0|100
A|VZLA|20260112|10:40:20.336744|S|400|5.985|0|400
A|VZLA|20260112|10:40:37.306212|S|420|5.98|0|420
A|VZLA|20260112|10:40:37.306213|S|400|5.98|0|400
A|VZLA|20260112|10:40:37.323879|S|256|5.975|0|256
A|VZLA|20260112|10:40:58.455926|S|190|5.975|0|190
A|VZLA|20260112|10:45:22.800403|S|700|5.98|0|700
A|VZLA|20260112|10:47:44.387690|S|400|5.98|0|400
A|VZLA|20260112|10:49:27.995037|S|100|5.98|0|100
A|VZLA|20260112|10:50:57.443303|S|1|5.97|0|1
A|VZLA|20260112|10:55:33.731887|S|400|5.985|0|400
A|VZLA|20260112|10:56:40.594260|S|100|5.99|0|100
A|VZLA|20260112|10:56:41.777551|S|700|5.985|0|700
A|VZLA|20260112|10:56:41.932670|S|600|5.99|0|600
A|VZLA|20260112|10:56:41.933518|S|1100|5.99|0|1100
A|VZLA|20260112|10:56:41.933544|S|200|5.99|0|200
A|VZLA|20260112|10:57:04.071644|S|39|6|0|39
A|VZLA|20260112|10:57:04.111951|S|58|6|0|58
A|VZLA|20260112|10:57:04.154013|S|54|6|0|54
A|VZLA|20260112|10:57:04.209056|S|49|6|0|49
A|VZLA|20260112|10:57:04.267052|S|68|6|0|68
A|VZLA|20260112|10:57:04.323932|S|52|6|0|52
A|VZLA|20260112|10:57:04.429625|S|68|6|0|68
A|VZLA|20260112|10:57:04.472561|S|50|6|0|50
A|VZLA|20260112|10:57:04.534938|S|54|6|0|54
A|VZLA|20260112|10:57:04.576341|S|51|6|0|51
A|VZLA|20260112|10:57:04.593235|S|100|6|0|100
A|VZLA|20260112|10:57:04.603704|S|100|6|0|100
A|VZLA|20260112|10:57:04.634089|S|52|6|0|52
A|VZLA|20260112|10:57:04.682372|S|85|6|0|85
A|VZLA|20260112|10:57:04.738606|S|52|6|0|52
A|VZLA|20260112|10:57:04.784964|S|49|6|0|49
A|VZLA|20260112|10:57:04.832033|S|58|6|0|58
A|VZLA|20260112|10:57:04.895240|S|50|6|0|50
A|VZLA|20260112|10:57:04.939948|S|51|6|0|51
A|VZLA|20260112|10:57:04.985347|S|53|6|0|53
A|VZLA|20260112|10:57:05.037939|S|51|6|0|51
A|VZLA|20260112|10:57:05.080458|S|64|6|0|64
A|VZLA|20260112|10:57:05.099558|S|100|6|0|100
A|VZLA|20260112|10:57:05.112666|S|100|6|0|100
A|VZLA|20260112|10:57:05.142573|S|56|6|0|56
A|VZLA|20260112|10:57:05.185849|S|119|6|0|119
A|VZLA|20260112|10:57:05.224322|S|49|6|0|49
A|VZLA|20260112|10:57:05.267958|S|54|6|0|54
A|VZLA|20260112|10:57:05.315069|S|58|6|0|58
A|VZLA|20260112|10:57:05.374195|S|73|6|0|73
A|VZLA|20260112|10:57:05.416142|S|69|6|0|69
A|VZLA|20260112|10:57:05.491075|S|68|6|0|68
A|VZLA|20260112|10:57:05.543502|S|78|6|0|78
A|VZLA|20260112|10:57:05.602107|S|54|6|0|54
A|VZLA|20260112|10:57:05.643855|S|85|6|0|85
A|VZLA|20260112|10:57:05.737558|S|69|6|0|69
A|VZLA|20260112|10:57:05.793267|S|49|6|0|49
A|VZLA|20260112|10:57:05.831661|S|78|6|0|78
A|VZLA|20260112|10:57:05.894938|S|97|6|0|97
A|VZLA|20260112|10:57:05.954539|S|146|6|0|146
A|VZLA|20260112|10:57:06.076923|S|51|6|0|51
A|VZLA|20260112|10:57:06.128019|S|56|6|0|56
A|VZLA|20260112|10:57:06.187274|S|52|6|0|52
A|VZLA|20260112|10:57:06.242556|S|58|6|0|58
A|VZLA|20260112|10:57:06.294067|S|57|6|0|57
A|VZLA|20260112|10:57:06.411230|S|16|6|0|16
A|VZLA|20260112|10:57:06.411231|S|45|6|0|45
A|VZLA|20260112|10:57:06.465804|S|75|6|0|75
A|VZLA|20260112|10:57:06.510862|S|52|6|0|52
A|VZLA|20260112|10:57:06.588244|S|58|6|0|58
A|VZLA|20260112|10:57:06.629441|S|74|6|0|74
A|VZLA|20260112|10:57:06.668352|S|59|6|0|59
A|VZLA|20260112|10:57:06.730795|S|72|6|0|72
A|VZLA|20260112|10:57:06.783348|S|60|6|0|60
A|VZLA|20260112|10:57:06.827905|S|51|6|0|51
A|VZLA|20260112|10:57:06.876856|S|54|6|0|54
A|VZLA|20260112|10:57:15.099358|S|100|6|0|100
A|VZLA|20260112|10:57:15.130833|S|50|6|0|50
A|VZLA|20260112|10:57:16.516178|S|20|6|0|20
A|VZLA|20260112|10:57:16.538827|S|566|5.995|0|566
A|VZLA|20260112|11:02:02.464539|S|500|6.01|0|500
A|VZLA|20260112|11:02:18.959651|S|247|6.005|0|247
A|VZLA|20260112|11:04:40.506326|S|192|6|0|192
A|VZLA|20260112|11:04:40.506326|S|8|6|0|8
A|VZLA|20260112|11:04:40.506421|S|8|6|0|8
A|VZLA|20260112|11:05:11.066324|S|200|6|0|200
A|VZLA|20260112|11:07:14.898374|S|400|5.99|0|400
A|VZLA|20260112|11:10:32.698135|S|10|6|0|10
A|VZLA|20260112|11:13:34.655266|S|1000|6.01|0|1000
A|VZLA|20260112|11:14:51.712938|S|400|6.025|0|400
A|VZLA|20260112|11:17:18.672641|S|100|6.02|0|100
A|VZLA|20260112|11:17:25.314755|S|200|6.02|0|200
A|VZLA|20260112|11:17:51.447655|E|400|6.02|0|400
A|VZLA|20260112|11:17:51.447656|E|100|6.02|0|100
A|VZLA|20260112|11:17:52.519472|S|200|6.01|0|200
A|VZLA|20260112|11:17:52.519473|S|200|6.01|0|200
A|VZLA|20260112|11:17:59.154665|S|100|6.005|0|100
A|VZLA|20260112|11:18:01.116134|S|300|6.01|0|300
A|VZLA|20260112|11:18:01.118487|S|400|6.01|0|400
A|VZLA|20260112|11:22:27.354446|S|300|6.01|0|300
A|VZLA|20260112|11:22:27.354446|S|400|6.01|0|400
A|VZLA|20260112|11:22:27.354446|S|400|6.01|0|400
A|VZLA|20260112|11:24:03.153401|S|300|6|0|300
A|VZLA|20260112|11:24:03.154818|S|400|5.995|0|400
A|VZLA|20260112|11:28:32.506221|S|100|6|0|100
A|VZLA|20260112|11:28:44.398440|S|10|6.01|0|10
A|VZLA|20260112|11:29:36.717027|S|100|6.01|0|100
A|VZLA|20260112|11:31:04.773870|E|100|6.01|0|100
A|VZLA|20260112|11:31:54.704700|S|219|6|0|219
A|VZLA|20260112|11:35:21.481269|S|300|6|0|300
A|VZLA|20260112|11:36:07.226813|S|100|6|0|100
A|VZLA|20260112|11:40:49.106290|S|200|5.97|0|200
A|VZLA|20260112|11:40:49.106290|S|200|5.97|0|200
A|VZLA|20260112|11:40:49.106290|S|10|5.97|0|10
A|VZLA|20260112|11:40:54.742243|S|2|5.96|0|2
A|VZLA|20260112|11:41:37.723844|S|3|5.955|0|3
A|VZLA|20260112|11:41:54.036936|S|600|5.96|0|600
A|VZLA|20260112|11:43:42.269118|S|35|5.97|0|35
A|VZLA|20260112|11:43:42.307363|S|68|5.97|0|68
A|VZLA|20260112|11:43:48.549480|S|97|5.97|0|97
A|VZLA|20260112|11:50:15.974030|S|100|6.02|0|100
A|VZLA|20260112|11:55:34.588158|S|400|6.02|0|400
A|VZLA|20260112|12:05:46.441361|S|51|6.02|0|51
A|VZLA|20260112|12:05:46.483373|S|57|6.02|0|57
A|VZLA|20260112|12:05:46.564780|S|92|6.02|0|92
A|VZLA|20260112|12:06:00.920644|S|400|6.025|0|400
A|VZLA|20260112|12:06:22.362952|S|400|6.03|0|400
A|VZLA|20260112|12:06:22.366468|S|501|6.035|0|501
A|VZLA|20260112|12:06:22.366468|S|1207|6.035|0|1207
A|VZLA|20260112|12:06:22.366468|S|1|6.04|0|1
A|VZLA|20260112|12:06:22.366469|S|500|6.04|0|500
A|VZLA|20260112|12:06:22.366471|S|800|6.04|0|800
A|VZLA|20260112|12:06:22.366471|S|892|6.04|0|892
A|VZLA|20260112|12:07:34.250557|S|400|6.045|0|400
A|VZLA|20260112|12:07:34.259949|S|400|6.035|0|400
A|VZLA|20260112|12:08:56.030220|S|50|6.03|0|50
A|VZLA|20260112|12:12:49.936150|S|100|6.03|0|100
A|VZLA|20260112|12:14:00.749606|S|700|6.04|0|700
A|VZLA|20260112|12:20:42.122120|S|308|6.045|0|308
A|VZLA|20260112|12:20:53.660127|S|501|6.045|0|501
A|VZLA|20260112|12:23:04.840374|S|400|6.04|0|400
A|VZLA|20260112|12:25:12.171419|S|200|6.03|0|200
A|VZLA|20260112|12:30:25.675277|S|100|6.03|0|100
A|VZLA|20260112|12:30:25.675277|S|100|6.03|0|100
A|VZLA|20260112|12:39:17.177339|S|300|6|0|300
A|VZLA|20260112|12:39:17.177340|S|200|6|0|200
A|VZLA|20260112|12:39:17.177340|S|30|6|0|30
A|VZLA|20260112|12:39:17.177340|S|166|6|0|166
A|VZLA|20260112|12:39:21.178467|S|2|5.995|0|2
A|VZLA|20260112|12:39:25.905111|S|400|6|0|400
A|VZLA|20260112|12:40:37.117196|S|200|6|0|200
A|VZLA|20260112|12:46:29.929000|S|200|6|0|200
A|VZLA|20260112|12:46:29.929000|S|368|6|0|368
A|VZLA|20260112|12:46:30.033295|S|200|6|0|200
A|VZLA|20260112|12:46:30.311121|S|1022|6|0|1022
A|VZLA|20260112|12:46:30.311740|S|67|6|0|67
A|VZLA|20260112|12:46:30.826704|S|2843|6|0|2843
A|VZLA|20260112|12:48:01.505516|S|800|6|0|800
A|VZLA|20260112|12:48:01.505517|S|2100|6|0|2100
A|VZLA|20260112|12:48:07.822098|S|1000|6.01|0|1000
A|VZLA|20260112|12:48:45.743564|S|339|6.01|0|339
A|VZLA|20260112|12:52:15.557492|S|59|6.01|0|59
A|VZLA|20260112|12:52:15.558216|S|547|6.01|0|547
A|VZLA|20260112|12:52:35.030192|S|47|6.015|0|47
A|VZLA|20260112|12:53:26.809227|S|4600|6.02|0|4600
A|VZLA|20260112|12:53:26.809228|S|5|6.02|0|5
A|VZLA|20260112|12:56:41.615405|S|12|6.02|0|12
A|VZLA|20260112|13:03:30.848425|S|100|6.01|0|100
A|VZLA|20260112|13:04:47.152130|S|100|6.01|0|100
A|VZLA|20260112|13:09:53.937649|S|10|6.01|0|10
A|VZLA|20260112|13:11:31.090492|S|400|6.01|0|400
A|VZLA|20260112|13:11:31.090492|S|1800|6.01|0|1800
A|VZLA|20260112|13:11:31.984663|S|400|6.01|0|400
A|VZLA|20260112|13:12:14.297745|S|90|6.005|0|90
A|VZLA|20260112|13:18:06.047594|S|100|5.99|0|100
A|VZLA|20260112|13:18:06.082437|S|23|5.985|0|23
A|VZLA|20260112|13:19:27.537674|S|400|5.98|0|400
A|VZLA|20260112|13:19:27.537674|S|100|5.98|0|100
A|VZLA|20260112|13:19:32.486187|S|34|5.975|0|34
A|VZLA|20260112|13:19:37.886950|S|467|5.975|0|467
A|VZLA|20260112|13:19:57.617308|S|400|5.985|0|400
A|VZLA|20260112|13:24:03.477109|S|400|5.975|0|400
A|VZLA|20260112|13:24:03.479036|S|400|5.975|0|400
A|VZLA|20260112|13:27:14.470453|S|400|5.985|0|400
A|VZLA|20260112|13:28:38.150156|S|100|5.99|0|100
A|VZLA|20260112|13:28:38.154161|S|400|5.995|0|400
A|VZLA|20260112|13:30:50.335251|S|100|6.01|0|100
A|VZLA|20260112|13:34:50.868313|S|3300|6.02|0|3300
A|VZLA|20260112|13:34:50.868314|S|300|6.02|0|300
A|VZLA|20260112|13:34:50.868314|S|1200|6.02|0|1200
A|VZLA|20260112|13:34:50.868314|S|500|6.02|0|500
A|VZLA|20260112|13:34:56.239305|S|23|6.02|0|23
A|VZLA|20260112|13:35:29.797978|S|1|6.01|0|1
A|VZLA|20260112|13:35:29.797978|S|200|6.01|0|200
A|VZLA|20260112|13:35:29.797979|S|1199|6.01|0|1199
A|VZLA|20260112|13:44:54.078957|S|400|5.995|0|400
A|VZLA|20260112|13:48:47.849831|S|400|6.015|0|400
A|VZLA|20260112|13:50:04.837902|S|9|6.01|0|9
A|VZLA|20260112|13:50:04.856189|S|300|6.005|0|300
A|VZLA|20260112|13:50:05.325921|S|286|6|0|286
A|VZLA|20260112|13:50:07.260172|S|200|6.01|0|200
A|VZLA|20260112|13:50:09.436516|S|400|6.005|0|400
A|VZLA|20260112|13:52:36.689451|S|400|5.99|0|400
A|VZLA|20260112|13:52:36.689451|S|400|5.99|0|400
A|VZLA|20260112|13:52:36.692200|S|400|5.985|0|400
A|VZLA|20260112|13:55:10.164631|S|100|5.99|0|100
A|VZLA|20260112|14:02:19.442314|S|100|6|0|100
A|VZLA|20260112|14:02:19.442315|S|200|6|0|200
A|VZLA|20260112|14:02:19.442315|S|645|6|0|645
A|VZLA|20260112|14:02:19.442315|S|200|6|0|200
A|VZLA|20260112|14:02:19.458503|S|90|5.995|0|90
A|VZLA|20260112|14:09:15.331461|S|1700|6|0|1700
A|VZLA|20260112|14:09:15.331461|S|800|6|0|800
A|VZLA|20260112|14:09:33.554411|S|10|6.01|0|10
A|VZLA|20260112|14:12:39.967936|S|100|6.01|0|100
A|VZLA|20260112|14:18:39.279523|S|400|6.01|0|400
A|VZLA|20260112|14:18:39.279523|S|49|6.01|0|49
A|VZLA|20260112|14:27:17.652130|S|400|6.015|0|400
A|VZLA|20260112|14:28:48.746672|S|10|6.02|0|10
A|VZLA|20260112|14:30:20.893102|S|300|6.02|0|300
A|VZLA|20260112|14:33:25.203195|S|200|6.02|0|200
A|VZLA|20260112|14:33:25.203195|S|77|6.02|0|77
A|VZLA|20260112|14:33:25.222418|S|39|6.02|0|39
A|VZLA|20260112|14:33:25.222418|S|123|6.02|0|123
A|VZLA|20260112|14:33:25.259714|S|200|6.02|0|200
A|VZLA|20260112|14:35:42.628076|S|9|6.015|0|9
A|VZLA|20260112|14:36:36.570583|S|200|6.01|0|200
A|VZLA|20260112|14:36:36.570584|S|100|6.01|0|100
A|VZLA|20260112|14:36:36.570608|S|1100|6.01|0|1100
A|VZLA|20260112|14:37:27.973882|S|4600|6|0|4600
A|VZLA|20260112|14:37:27.973882|S|400|6|0|400
A|VZLA|20260112|14:37:27.973882|S|20|6|0|20
A|VZLA|20260112|14:37:27.974414|S|100|6|0|100
A|VZLA|20260112|14:39:15.823707|S|37|6|0|37
A|VZLA|20260112|14:39:20.578272|S|63|6|0|63
A|VZLA|20260112|14:39:20.578273|S|200|6|0|200
A|VZLA|20260112|14:39:20.578273|S|100|6|0|100
A|VZLA|20260112|14:40:53.069051|S|100|5.99|0|100
A|VZLA|20260112|14:40:53.069051|S|400|5.99|0|400
A|VZLA|20260112|14:42:24.540767|S|100|5.98|0|100
A|VZLA|20260112|14:42:24.540768|S|400|5.98|0|400
A|VZLA|20260112|14:42:24.540768|S|100|5.98|0|100
A|VZLA|20260112|14:42:24.540768|S|10|5.98|0|10
A|VZLA|20260112|14:42:24.540769|S|1100|5.98|0|1100
A|VZLA|20260112|14:42:24.540770|S|100|5.98|0|100
A|VZLA|20260112|14:42:24.540771|S|500|5.98|0|500
A|VZLA|20260112|14:42:24.540771|S|800|5.98|0|800
A|VZLA|20260112|14:42:24.540771|S|100|5.98|0|100
A|VZLA|20260112|14:48:24.494156|S|6|5.975|0|6
A|VZLA|20260112|14:49:00.142062|S|400|5.965|0|400
A|VZLA|20260112|14:56:37.350872|S|200|5.93|0|200
A|VZLA|20260112|14:56:57.111899|S|100|5.93|0|100
A|VZLA|20260112|14:57:49.326855|S|100|5.93|0|100
A|VZLA|20260112|14:58:30.628606|S|200|5.93|0|200
A|VZLA|20260112|14:58:30.628606|S|300|5.93|0|300
A|VZLA|20260112|14:58:30.628607|S|100|5.93|0|100
A|VZLA|20260112|14:58:30.628607|S|100|5.93|0|100
A|VZLA|20260112|14:58:30.628607|S|500|5.93|0|500
A|VZLA|20260112|14:58:30.660020|S|12|5.92|0|12
A|VZLA|20260112|14:58:37.447635|S|100|5.91|0|100
A|VZLA|20260112|14:59:02.757463|S|800|5.9|0|800
A|VZLA|20260112|14:59:21.638116|S|800|5.9|0|800
A|VZLA|20260112|14:59:21.638239|S|500|5.9|0|500
A|VZLA|20260112|14:59:57.087393|S|100|5.9|0|100
A|VZLA|20260112|15:01:40.327350|S|800|5.9|0|800
A|VZLA|20260112|15:01:41.510988|S|75|5.89|0|75
A|VZLA|20260112|15:01:41.511025|S|25|5.89|0|25
A|VZLA|20260112|15:03:32.030201|S|36|5.885|0|36
A|VZLA|20260112|15:03:47.338375|S|100|5.89|0|100
A|VZLA|20260112|15:07:00.570408|S|9|5.89|0|9
A|VZLA|20260112|15:07:50.831527|S|100|5.88|0|100
A|VZLA|20260112|15:07:50.831527|S|9|5.88|0|9
A|VZLA|20260112|15:07:50.831527|S|50|5.88|0|50
A|VZLA|20260112|15:07:50.831527|S|100|5.88|0|100
A|VZLA|20260112|15:07:50.831528|S|400|5.88|0|400
A|VZLA|20260112|15:07:50.832427|S|100|5.88|0|100
A|VZLA|20260112|15:07:50.833118|S|100|5.88|0|100
A|VZLA|20260112|15:07:50.833271|S|100|5.88|0|100
A|VZLA|20260112|15:07:50.838675|S|900|5.88|0|900
A|VZLA|20260112|15:07:58.303179|S|10|5.89|0|10
A|VZLA|20260112|15:09:16.026755|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.027150|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.039138|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.039617|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.044112|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.044130|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.044453|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.044480|S|100|5.88|0|100
A|VZLA|20260112|15:09:16.044581|S|100|5.88|0|100
A|VZLA|20260112|15:09:37.752124|S|400|5.855|0|400
A|VZLA|20260112|15:10:08.420517|S|200|5.86|0|200
A|VZLA|20260112|15:10:32.897545|S|6|5.865|0|6
A|VZLA|20260112|15:10:48.863357|S|2300|5.87|0|2300
A|VZLA|20260112|15:10:48.863357|S|8|5.87|0|8
A|VZLA|20260112|15:13:13.679661|S|200|5.87|0|200
A|VZLA|20260112|15:17:23.417144|S|100|5.88|0|100
A|VZLA|20260112|15:19:23.551892|S|10|5.875|0|10
A|VZLA|20260112|15:20:19.561591|S|1739|5.87|0|1739
A|VZLA|20260112|15:21:05.299574|S|261|5.87|0|261
A|VZLA|20260112|15:21:22.226914|S|100|5.86|0|100
A|VZLA|20260112|15:28:07.806076|S|200|5.86|0|200
A|VZLA|20260112|15:28:09.166609|S|1132|5.865|0|1132
A|VZLA|20260112|15:28:09.166609|S|800|5.87|0|800
A|VZLA|20260112|15:28:09.166610|S|1967|5.87|0|1967
A|VZLA|20260112|15:29:49.463896|S|100|5.86|0|100
A|VZLA|20260112|15:29:49.464006|S|100|5.86|0|100
A|VZLA|20260112|15:30:25.314941|S|1|5.86|0|1
A|VZLA|20260112|15:30:25.316214|S|900|5.865|0|900
A|VZLA|20260112|15:34:31.716458|S|112|5.875|0|112
A|VZLA|20260112|15:36:28.345473|S|93|5.88|0|93
A|VZLA|20260112|15:36:33.068010|S|28|5.88|0|28
A|VZLA|20260112|15:36:54.494775|S|71|5.88|0|71
A|VZLA|20260112|15:37:11.391911|S|9|5.88|0|9
A|VZLA|20260112|15:37:25.803003|S|48|5.88|0|48
A|VZLA|20260112|15:37:35.072808|S|100|5.88|0|100
A|VZLA|20260112|15:37:35.883366|S|1751|5.88|0|1751
A|VZLA|20260112|15:37:35.884275|S|900|5.885|0|900
A|VZLA|20260112|15:38:13.877825|S|104|5.885|0|104
A|VZLA|20260112|15:39:54.652185|S|396|5.885|0|396
A|VZLA|20260112|15:41:49.293825|S|200|5.88|0|200
A|VZLA|20260112|15:41:49.293825|S|100|5.88|0|100
A|VZLA|20260112|15:41:49.293826|S|500|5.88|0|500
A|VZLA|20260112|15:42:14.208882|S|100|5.885|0|100
A|VZLA|20260112|15:42:15.214117|S|41|5.885|0|41
A|VZLA|20260112|15:44:18.484007|S|100|5.885|0|100
A|VZLA|20260112|15:44:37.050868|S|400|5.88|0|400
A|VZLA|20260112|15:45:07.885993|S|100|5.875|0|100
A|VZLA|20260112|15:45:51.374411|S|200|5.87|0|200
A|VZLA|20260112|15:45:51.374411|S|500|5.87|0|500
A|VZLA|20260112|15:45:51.374412|S|75|5.87|0|75
A|VZLA|20260112|15:45:51.374495|S|125|5.87|0|125
A|VZLA|20260112|15:45:51.926247|S|400|5.865|0|400
A|VZLA|20260112|15:49:04.050388|S|191|5.87|0|191
A|VZLA|20260112|15:49:04.058853|S|500|5.875|0|500
A|VZLA|20260112|15:49:59.033078|S|900|5.88|0|900
A|VZLA|20260112|15:49:59.033078|S|200|5.88|0|200
A|VZLA|20260112|15:50:25.840822|S|20|5.875|0|20
A|VZLA|20260112|15:50:29.863491|S|26|5.875|0|26
A|VZLA|20260112|15:50:32.898809|S|20|5.875|0|20
A|VZLA|20260112|15:51:29.033656|S|100|5.875|0|100
A|VZLA|20260112|15:55:38.691782|S|52|5.875|0|52
A|VZLA|20260112|15:55:38.699834|S|100|5.875|0|100
A|VZLA|20260112|15:55:38.700378|S|100|5.875|0|100
A|VZLA|20260112|15:57:37.481779|S|67|5.875|0|67
A|VZLA|20260112|15:58:31.057006|S|81|5.87|0|81
A|VZLA|20260112|15:58:31.057007|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057007|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057007|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057007|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057010|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057010|S|41|5.87|0|41
A|VZLA|20260112|15:58:31.057011|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057011|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057011|S|1|5.87|0|1
A|VZLA|20260112|15:58:31.057011|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057012|S|20|5.87|0|20
A|VZLA|20260112|15:58:31.057012|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057012|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057012|S|20|5.87|0|20
A|VZLA|20260112|15:58:31.057013|S|8|5.87|0|8
A|VZLA|20260112|15:58:31.057013|S|9|5.87|0|9
A|VZLA|20260112|15:58:31.057013|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057014|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057014|S|200|5.87|0|200
A|VZLA|20260112|15:58:31.057014|S|220|5.87|0|220
A|VZLA|20260112|15:58:31.057014|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057495|S|433|5.87|0|433
A|VZLA|20260112|15:58:31.057748|S|45|5.87|0|45
A|VZLA|20260112|15:58:31.057748|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057748|S|200|5.87|0|200
A|VZLA|20260112|15:58:31.057748|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057749|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057750|S|6|5.87|0|6
A|VZLA|20260112|15:58:31.057751|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057751|S|200|5.87|0|200
A|VZLA|20260112|15:58:31.057751|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057752|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057752|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057752|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057752|S|100|5.87|0|100
A|VZLA|20260112|15:58:31.057753|S|100|5.87|0|100
A|VZLA|20260112|15:58:34.349358|S|100|5.865|0|100
A|VZLA|20260112|15:58:36.939674|S|775|5.865|0|775
A|VZLA|20260112|15:58:44.453039|S|100|5.865|0|100
A|VZLA|20260112|15:58:46.472128|S|25|5.865|0|25
A|VZLA|20260112|15:58:48.485492|S|25|5.865|0|25
A|VZLA|20260112|15:58:49.495251|S|53|5.865|0|53
A|VZLA|20260112|15:59:03.613069|S|28|5.865|0|28
A|VZLA|20260112|15:59:05.627687|S|30|5.865|0|30
A|VZLA|20260112|15:59:05.812886|S|383|5.86|0|383
A|VZLA|20260112|15:59:05.812886|S|9|5.86|0|9
A|VZLA|20260112|15:59:05.812905|S|742|5.86|0|742
A|VZLA|20260112|15:59:16.721256|S|25|5.855|0|25
A|VZLA|20260112|15:59:18.737225|S|30|5.855|0|30
A|VZLA|20260112|15:59:20.745499|S|30|5.855|0|30
A|VZLA|20260112|15:59:22.760764|S|31|5.855|0|31
A|VZLA|20260112|15:59:24.774798|S|34|5.855|0|34
A|VZLA|20260112|15:59:26.788331|S|34|5.855|0|34
A|VZLA|20260112|15:59:28.825767|S|36|5.855|0|36
A|VZLA|20260112|15:59:30.841967|S|100|5.855|0|100
A|VZLA|20260112|15:59:30.846345|S|100|5.855|0|100
A|VZLA|20260112|15:59:50.887195|S|211|5.85|0|211
A|VZLA|20260112|15:59:57.017245|S|112|5.85|0|112
A|VZLA|20260112|15:59:57.017245|S|188|5.85|0|188
A|VZLA|20260112|16:00:00.104907|S|88309|5.87|103524|35988
A|VZLA|20260112|16:00:00.104907|E|88309|5.87|103524|76
A|W|20260112|09:34:59.270967|S|50|112.78|0|50
A|W|20260112|09:37:03.490227|S|50|112.23|0|50
A|W|20260112|09:38:50.148212|S|100|112.16|0|100
A|W|20260112|09:45:09.311087|S|100|112.725|0|100
A|W|20260112|09:48:16.141272|S|100|112.68|0|100
A|W|20260112|09:48:50.860441|S|100|112.6|0|100
A|W|20260112|09:50:33.800936|S|36|112.88|0|36
A|W|20260112|10:00:53.768370|S|100|113.08|0|100
A|W|20260112|10:21:32.548083|S|3|113.01|0|3
A|W|20260112|11:12:52.022062|S|100|113.89|0|100
A|W|20260112|11:12:52.022062|S|50|114|0|50
A|W|20260112|11:16:48.784396|S|149|113.99|0|149
A|W|20260112|11:16:48.868091|S|100|113.91|0|100
A|W|20260112|11:23:14.408186|S|100|113.88|0|100
A|W|20260112|11:30:09.226352|S|50|113.74|0|50
A|W|20260112|12:25:45.347194|S|100|114.75|0|100
A|W|20260112|14:17:09.493264|S|100|114.61|0|100
A|W|20260112|14:47:29.649237|S|100|114.58|0|100
A|W|20260112|14:57:44.312311|S|50|115|0|50
A|W|20260112|15:09:42.677632|S|100|115.135|0|100
A|W|20260112|15:16:29.943995|S|19|115.11|0|19
A|W|20260112|15:35:34.728230|S|100|114.55|0|100
A|W|20260112|15:49:56.834762|S|25|115.09|0|25
A|W|20260112|15:57:18.533947|S|100|115.23|0|100
A|W|20260112|15:58:38.197274|S|25|115.1|0|25
A|WAB|20260112|10:20:24.639897|S|88|224.07|0|88
A|WAB|20260112|11:08:15.679713|S|50|225.03|0|50
A|WAB|20260112|15:58:27.212590|S|15|226.29|0|15
A|WABC|20260112|13:56:57.125606|S|1|48.58|0|1
A|WAFD|20260112|14:04:27.402674|S|20|32.47|0|20
A|WAFD|20260112|14:04:27.402685|S|1|32.47|0|1
A|WAL|20260112|15:42:57.349503|S|1|87.27|0|1
A|WAL|20260112|15:54:03.307457|S|4|87.6|0|4
A|WAL|20260112|15:58:53.620316|S|5|87.41|0|5
A|WAL|20260112|15:59:48.604670|S|55|87.51|0|55
A|WALD|20260112|12:12:22.698053|S|8|1.62|0|8
A|WASH|20260112|12:59:07.453586|S|1|29.56|0|1
A|WAY|20260112|09:54:31.190681|S|75|33.01|0|75
A|WAY|20260112|10:04:29.678269|S|21|33.46|0|21
A|WAY|20260112|10:04:39.715486|S|72|33.52|0|72
A|WAY|20260112|10:05:57.808253|S|29|33.37|0|29
A|WAY|20260112|10:16:24.950026|S|16|33.3|0|16
A|WAY|20260112|10:16:25.431677|S|12|33.3|0|12
A|WAY|20260112|10:16:52.073910|S|1|33.32|0|1
A|WAY|20260112|10:29:09.996848|S|33|33.25|0|33
A|WAY|20260112|10:29:43.194767|S|5|33.31|0|5
A|WAY|20260112|10:29:59.400075|S|32|33.23|0|32
A|WAY|20260112|10:29:59.400588|S|8|33.26|0|8
A|WAY|20260112|10:30:05.263051|S|8|33.27|0|8
A|WAY|20260112|10:30:05.265830|S|7|33.26|0|7
A|WAY|20260112|10:30:31.329056|S|25|33.295|0|25
A|WAY|20260112|10:31:09.456955|S|5|33.23|0|5
A|WAY|20260112|10:31:09.457028|S|7|33.25|0|7
A|WAY|20260112|10:31:23.431077|S|5|33.22|0|5
A|WAY|20260112|10:32:27.099937|S|11|33.14|0|11
A|WAY|20260112|10:32:52.095539|S|23|33.14|0|23
A|WAY|20260112|10:33:56.908591|S|65|33.11|0|65
A|WAY|20260112|10:33:56.908698|S|38|33.11|0|38
A|WAY|20260112|10:33:57.292402|S|65|33.12|0|65
A|WAY|20260112|10:34:22.489927|S|16|33.12|0|16
A|WAY|20260112|10:37:22.519711|S|15|33.16|0|15
A|WAY|20260112|10:37:22.519720|S|10|33.16|0|10
A|WAY|20260112|10:38:39.444001|S|11|33.19|0|11
A|WAY|20260112|10:39:24.783901|S|11|33.17|0|11
A|WAY|20260112|10:39:24.784252|S|29|33.18|0|29
A|WAY|20260112|10:39:26.734252|S|75|33.135|0|75
A|WAY|20260112|10:39:26.734753|S|25|33.135|0|25
A|WAY|20260112|10:39:26.734827|S|25|33.135|0|25
A|WAY|20260112|10:39:26.734894|S|25|33.135|0|25
A|WAY|20260112|10:43:53.334621|S|25|32.99|0|25
A|WAY|20260112|11:15:28.655076|S|5|33.32|0|5
A|WAY|20260112|11:15:28.655097|S|2|33.32|0|2
A|WAY|20260112|11:15:29.275113|S|7|33.325|0|7
A|WAY|20260112|11:17:29.458154|S|3|33.29|0|3
A|WAY|20260112|11:17:44.457402|S|3|33.28|0|3
A|WAY|20260112|11:19:39.439171|S|3|33.29|0|3
A|WAY|20260112|11:20:23.807449|S|4|33.31|0|4
A|WAY|20260112|11:20:23.807733|S|6|33.31|0|6
A|WAY|20260112|11:24:28.758008|S|6|33.45|0|6
A|WAY|20260112|11:38:16.111969|S|8|33.6|0|8
A|WAY|20260112|11:40:29.063242|S|5|33.6|0|5
A|WAY|20260112|11:41:26.078579|S|5|33.6|0|5
A|WAY|20260112|11:41:36.805502|S|5|33.6|0|5
A|WAY|20260112|11:44:21.571848|S|12|33.59|0|12
A|WAY|20260112|11:44:21.574589|S|5|33.59|0|5
A|WAY|20260112|12:06:28.446029|S|6|33.64|0|6
A|WAY|20260112|12:13:29.134611|S|4|33.67|0|4
A|WAY|20260112|12:15:28.636666|S|8|33.66|0|8
A|WAY|20260112|12:15:28.639778|S|3|33.66|0|3
A|WAY|20260112|12:17:06.921202|S|7|33.69|0|7
A|WAY|20260112|12:17:06.921234|S|20|33.69|0|20
A|WAY|20260112|12:17:28.319743|S|11|33.73|0|11
A|WAY|20260112|12:17:28.326013|S|4|33.73|0|4
A|WAY|20260112|12:18:20.877165|S|6|33.725|0|6
A|WAY|20260112|12:18:45.875620|S|15|33.71|0|15
A|WAY|20260112|12:20:41.351209|S|13|33.75|0|13
A|WAY|20260112|12:20:41.409228|S|2|33.77|0|2
A|WAY|20260112|12:47:42.935281|S|3|33.73|0|3
A|WAY|20260112|12:48:40.234880|S|3|33.73|0|3
A|WAY|20260112|12:48:45.349937|S|1|33.75|0|1
A|WAY|20260112|12:48:45.350481|S|6|33.75|0|6
A|WAY|20260112|12:51:42.199201|S|3|33.69|0|3
A|WAY|20260112|12:52:12.979575|S|7|33.695|0|7
A|WAY|20260112|12:52:23.009551|S|3|33.69|0|3
A|WAY|20260112|12:52:38.008445|S|4|33.695|0|4
A|WAY|20260112|12:54:59.670543|S|1|33.71|0|1
A|WAY|20260112|12:56:54.739595|S|3|33.69|0|3
A|WAY|20260112|13:01:20.608713|S|4|33.54|0|4
A|WAY|20260112|13:02:23.791306|S|1|33.54|0|1
A|WAY|20260112|13:02:43.788473|S|1|33.54|0|1
A|WAY|20260112|13:03:59.684557|S|1|33.53|0|1
A|WAY|20260112|13:11:20.474616|S|8|33.62|0|8
A|WAY|20260112|13:17:40.297691|S|1|33.57|0|1
A|WAY|20260112|13:20:55.708195|S|75|32.85|0|75
A|WAY|20260112|13:24:10.203956|S|75|32.67|0|75
A|WAY|20260112|13:26:06.693296|S|75|32.45|0|75
A|WAY|20260112|13:26:06.693296|S|75|32.44|0|75
A|WAY|20260112|13:34:27.114900|S|62|32.435|0|62
A|WAY|20260112|13:34:27.114989|S|38|32.435|0|38
A|WAY|20260112|13:37:56.829965|S|4|32.47|0|4
A|WAY|20260112|13:38:20.504797|S|3|32.44|0|3
A|WAY|20260112|13:38:42.851878|S|2|32.47|0|2
A|WAY|20260112|13:40:00.434608|S|3|32.53|0|3
A|WAY|20260112|13:43:43.513070|S|75|32.08|0|75
A|WAY|20260112|13:54:49.198361|S|75|32.175|0|75
A|WAY|20260112|13:56:09.345399|S|300|31.97|0|300
A|WAY|20260112|14:00:49.039449|S|100|31.44|0|100
A|WAY|20260112|14:00:49.039726|S|100|31.45|0|100
A|WAY|20260112|14:01:57.849175|S|75|31.37|0|75
A|WAY|20260112|14:24:03.384030|S|100|31.89|0|100
A|WAY|20260112|14:44:15.184422|S|10|32.45|0|10
A|WAY|20260112|15:30:00.132051|S|62|32.42|0|62
A|WAY|20260112|15:30:00.132223|S|62|32.41|0|62
A|WAY|20260112|15:55:20.155381|S|15|31.855|0|15
A|WAY|20260112|15:56:36.108603|S|20|31.83|0|20
A|WB|20260112|09:43:33.730762|S|25|10.95|0|25
A|WB|20260112|09:52:20.712659|S|100|10.875|0|100
A|WB|20260112|10:52:16.440969|S|25|10.99|0|25
A|WB|20260112|11:37:45.960294|S|6|11.13|0|6
A|WB|20260112|11:49:16.244152|S|4|11.1|0|4
A|WB|20260112|12:06:03.800900|S|6|11.12|0|6
A|WB|20260112|12:14:30.107251|S|6|11.15|0|6
A|WB|20260112|12:16:51.662870|S|25|11.14|0|25
A|WB|20260112|13:51:25.099515|S|25|11.2|0|25
A|WB|20260112|15:18:09.906406|S|25|11.19|0|25
A|WB|20260112|15:57:04.848233|S|25|11.25|0|25
A|WB|20260112|15:58:42.070028|S|25|11.23|0|25
A|WB|20260112|15:58:42.070028|S|100|11.23|0|100
A|WBD|20260112|09:39:14.491337|S|180|28.595|0|180
A|WBD|20260112|10:05:23.392654|S|14|28.49|0|14
A|WBD|20260112|10:09:25.493451|S|650|28.47|0|650
A|WBD|20260112|10:30:16.278527|S|100|28.27|0|100
A|WBD|20260112|10:30:16.278588|S|40|28.27|0|40
A|WBD|20260112|10:30:16.280789|S|100|28.265|0|100
A|WBD|20260112|10:30:16.280821|S|7|28.265|0|7
A|WBD|20260112|10:31:17.883020|S|35|28.3|0|35
A|WBD|20260112|10:31:17.883020|S|1|28.3|0|1
A|WBD|20260112|10:34:51.107500|S|86|28.35|0|86
A|WBD|20260112|10:34:51.107500|S|1|28.35|0|1
A|WBD|20260112|11:32:35.058016|S|100|28.39|0|100
A|WBD|20260112|11:53:05.648984|S|100|28.43|0|100
A|WBD|20260112|12:04:25.900140|S|100|28.39|0|100
A|WBD|20260112|12:57:05.262968|S|10|28.37|0|10
A|WBD|20260112|13:54:04.394968|S|100|28.39|0|100
A|WBD|20260112|14:07:20.630919|S|15|28.43|0|15
A|WBD|20260112|14:16:05.734229|S|10|28.44|0|10
A|WBD|20260112|14:18:12.105620|S|10|28.44|0|10
A|WBD|20260112|14:41:27.892605|S|30|28.44|0|30
A|WBD|20260112|15:29:07.469543|S|100|28.4|0|100
A|WBD|20260112|15:39:02.731226|S|1|28.42|0|1
A|WBD|20260112|15:53:18.855516|S|100|28.405|0|100
A|WBD|20260112|15:54:11.423602|S|100|28.405|0|100
A|WBD|20260112|15:58:30.971097|S|8|28.405|0|8
A|WBI|20260112|10:16:47.177210|S|152|20.08|0|152
A|WBI|20260112|10:17:05.194704|S|158|20.08|0|158
A|WBI|20260112|10:25:50.194985|S|138|20.13|0|138
A|WBS|20260112|12:33:20.333956|S|100|63.43|0|100
A|WBS|20260112|12:43:48.659103|S|13|63.38|0|13
A|WBS|20260112|13:05:27.378289|S|100|63.21|0|100
A|WBS|20260112|13:25:41.534124|S|65|63.18|0|65
A|WBS|20260112|15:38:36.763968|S|50|63.3|0|50
A|WBS|20260112|15:44:34.951969|S|1|63.31|0|1
A|WBS|20260112|15:44:54.657820|S|1|63.31|0|1
A|WBS|20260112|15:53:49.981083|S|57|63.28|0|57
A|WBS|20260112|15:55:00.508216|S|68|63.25|0|68
A|WBS|20260112|15:57:40.964647|S|3|63.2|0|3
A|WBS|20260112|15:57:48.105146|S|1|63.2|0|1
A|WBTN|20260112|15:17:07.244377|S|19|13.79|0|19
A|WBTN|20260112|15:26:47.030295|S|5|13.77|0|5
A|WBTN|20260112|15:26:47.030295|S|15|13.77|0|15
A|WBTN|20260112|15:57:58.577794|S|7|13.8|0|7
A|WCAP|20260112|13:49:21.227552|S|100|9.95|0|100
A|WCAP|20260112|14:30:55.719178|S|100|9.95|0|100
A|WCC|20260112|09:33:36.376823|S|100|267.72|0|100
A|WCC|20260112|09:36:42.687083|S|1|268.6|0|1
A|WCC|20260112|09:37:30.261252|S|1|268.6|0|1
A|WCC|20260112|09:40:06.588567|S|1|268.35|0|1
A|WCC|20260112|09:42:19.405827|S|1|269.7|0|1
A|WCC|20260112|09:59:48.811147|S|1|272.68|0|1
A|WCC|20260112|10:16:06.009106|S|20|272.2|0|20
A|WCC|20260112|10:18:02.886010|S|20|273.37|0|20
A|WCC|20260112|10:19:34.065913|S|2|274.53|0|2
A|WCC|20260112|11:05:13.707058|S|100|273.68|0|100
A|WCC|20260112|15:54:01.829655|S|19|273.13|0|19
A|WCC|20260112|15:55:02.073662|S|11|273.13|0|11
A|WCC|20260112|15:55:18.788707|S|100|273.435|0|100
A|WCC|20260112|15:59:48.570352|S|34|273.64|0|34
A|WCEO|20260112|13:09:05.270322|S|11|34.32|0|11
A|WCEO|20260112|13:46:11.426277|S|93|34.32|0|93
A|WCMI|20260112|15:29:13.462916|S|100|18.07|0|100
A|WCN|20260112|09:43:39.590032|S|1|166.76|0|1
A|WCN|20260112|09:43:39.590051|S|1|166.76|0|1
A|WCN|20260112|09:43:39.590069|S|50|166.76|0|50
A|WCN|20260112|09:43:40.302278|S|50|166.61|0|50
A|WCN|20260112|09:55:19.969323|S|50|166.82|0|50
A|WCN|20260112|09:58:55.182319|S|100|166.51|0|100
A|WCN|20260112|11:05:37.341653|S|2|166.89|0|2
A|WCN|20260112|11:16:28.905745|S|100|166.85|0|100
A|WCN|20260112|12:58:33.240445|S|10|165.85|0|10
A|WCN|20260112|12:58:33.240492|S|9|165.85|0|9
A|WCN|20260112|13:02:45.784122|S|1|165.66|0|1
A|WCN|20260112|13:31:07.219872|S|1|165.62|0|1
A|WCN|20260112|13:38:17.306406|S|12|165.56|0|12
A|WCN|20260112|13:44:09.788949|S|14|165.51|0|14
A|WCN|20260112|15:56:00.537093|S|50|166.24|0|50
A|WCN|20260112|15:56:00.537103|S|12|166.24|0|12
A|WCN|20260112|15:59:00.742684|S|12|166.245|0|12
A|WCN|20260112|15:59:00.742684|S|12|166.245|0|12
A|WCN|20260112|15:59:00.742697|S|12|166.245|0|12
A|WDAY|20260112|09:42:01.026359|S|50|207.76|0|50
A|WDAY|20260112|09:47:39.333763|S|50|208.18|0|50
A|WDAY|20260112|09:50:46.661519|S|50|209.19|0|50
A|WDAY|20260112|10:05:23.850666|S|56|209.44|0|56
A|WDAY|20260112|10:05:25.481513|S|62|209.46|0|62
A|WDAY|20260112|10:05:33.009816|S|148|209.48|0|148
A|WDAY|20260112|10:05:33.009816|S|1|209.47|0|1
A|WDAY|20260112|10:05:33.009855|S|1|209.48|0|1
A|WDAY|20260112|11:25:10.972867|S|30|209.47|0|30
A|WDAY|20260112|11:48:44.918927|S|12|209.66|0|12
A|WDAY|20260112|11:49:24.754955|S|12|209.66|0|12
A|WDAY|20260112|13:19:33.372711|S|5|209|0|5
A|WDAY|20260112|14:28:56.011196|S|5|208.79|0|5
A|WDAY|20260112|14:28:56.011196|S|5|208.8|0|5
A|WDAY|20260112|14:28:56.011197|S|5|208.78|0|5
A|WDAY|20260112|15:40:05.823241|S|4|208.425|0|4
A|WDC|20260112|09:30:04.209774|S|100|195.41|0|100
A|WDC|20260112|09:30:11.030573|S|100|196.05|0|100
A|WDC|20260112|09:31:16.246053|S|50|198.03|0|50
A|WDC|20260112|09:31:26.189216|S|50|198.3|0|50
A|WDC|20260112|09:37:03.644064|S|50|203.34|0|50
A|WDC|20260112|09:38:10.728041|S|50|203.39|0|50
A|WDC|20260112|09:38:24.740654|S|50|203.44|0|50
A|WDC|20260112|09:40:32.665363|S|50|202.41|0|50
A|WDC|20260112|09:44:30.703015|S|50|202.1|0|50
A|WDC|20260112|09:45:04.506705|S|2|202.28|0|2
A|WDC|20260112|09:45:27.486885|S|100|202.38|0|100
A|WDC|20260112|09:47:25.355577|S|50|201.28|0|50
A|WDC|20260112|09:47:50.075410|S|50|200.37|0|50
A|WDC|20260112|09:51:24.872109|S|50|202|0|50
A|WDC|20260112|09:53:40.577646|S|50|201.98|0|50
A|WDC|20260112|10:00:02.663357|S|50|200.8|0|50
A|WDC|20260112|10:01:05.434450|S|50|201.72|0|50
A|WDC|20260112|10:03:03.925657|S|1|202.07|0|1
A|WDC|20260112|10:05:51.192905|S|2|201.73|0|2
A|WDC|20260112|10:05:51.192934|S|98|201.73|0|98
A|WDC|20260112|10:05:51.192934|S|67|201.72|0|67
A|WDC|20260112|10:05:51.192935|S|100|201.72|0|100
A|WDC|20260112|10:06:17.041338|S|100|201.05|0|100
A|WDC|20260112|10:06:17.401744|S|100|201.05|0|100
A|WDC|20260112|10:06:17.895699|S|12|201.05|0|12
A|WDC|20260112|10:06:17.895699|S|18|201.05|0|18
A|WDC|20260112|10:06:17.901000|S|122|201.05|0|122
A|WDC|20260112|10:07:27.901671|S|1|201.87|0|1
A|WDC|20260112|10:07:27.911480|S|100|201.87|0|100
A|WDC|20260112|10:07:27.911480|S|138|201.86|0|138
A|WDC|20260112|10:08:31.742249|S|125|202.55|0|125
A|WDC|20260112|10:09:08.979072|S|8|202.14|0|8
A|WDC|20260112|10:09:09.774429|S|3|202.02|0|3
A|WDC|20260112|10:09:09.775018|S|138|202.02|0|138
A|WDC|20260112|10:10:07.957943|S|67|202.17|0|67
A|WDC|20260112|10:10:08.418086|S|61|202.17|0|61
A|WDC|20260112|10:10:19.433983|S|266|201.86|0|266
A|WDC|20260112|10:10:19.434000|S|2|201.86|0|2
A|WDC|20260112|10:10:42.675289|S|86|202|0|86
A|WDC|20260112|10:10:42.675298|S|8|202|0|8
A|WDC|20260112|10:10:42.675379|S|6|202|0|6
A|WDC|20260112|10:12:15.713387|S|128|202.13|0|128
A|WDC|20260112|10:15:29.254800|S|69|203.82|0|69
A|WDC|20260112|10:15:29.254815|S|54|203.82|0|54
A|WDC|20260112|10:15:30.435797|S|287|203.73|0|287
A|WDC|20260112|10:16:01.056310|S|287|204.43|0|287
A|WDC|20260112|10:16:08.667156|S|126|204.3|0|126
A|WDC|20260112|10:16:08.667168|S|14|204.3|0|14
A|WDC|20260112|10:16:55.097686|S|1|205.18|0|1
A|WDC|20260112|10:16:57.408410|S|11|205.18|0|11
A|WDC|20260112|10:16:57.412999|S|50|205.18|0|50
A|WDC|20260112|10:16:57.678247|S|40|205.17|0|40
A|WDC|20260112|10:16:57.678340|S|60|205.17|0|60
A|WDC|20260112|10:16:57.678341|S|40|205.16|0|40
A|WDC|20260112|10:16:57.683422|S|68|205.16|0|68
A|WDC|20260112|10:16:57.683446|S|87|205.16|0|87
A|WDC|20260112|10:17:00.877533|S|51|205.17|0|51
A|WDC|20260112|10:17:08.057400|S|98|205.16|0|98
A|WDC|20260112|10:17:08.057400|S|159|205.16|0|159
A|WDC|20260112|10:17:08.057411|S|30|205.16|0|30
A|WDC|20260112|10:20:34.647039|S|10|204.82|0|10
A|WDC|20260112|10:27:52.756937|S|1|204.67|0|1
A|WDC|20260112|10:35:16.515348|S|1|203.86|0|1
A|WDC|20260112|10:35:16.721662|S|128|203.86|0|128
A|WDC|20260112|10:38:49.325670|S|46|203.34|0|46
A|WDC|20260112|10:56:00.858828|S|100|203.215|0|100
A|WDC|20260112|11:19:43.710059|S|50|204.6|0|50
A|WDC|20260112|11:35:32.691060|S|5|206.08|0|5
A|WDC|20260112|11:35:33.686306|S|1|206.08|0|1
A|WDC|20260112|11:49:03.033815|S|15|205|0|15
A|WDC|20260112|11:55:44.088289|S|1|205.2|0|1
A|WDC|20260112|12:04:54.692746|S|5|204.73|0|5
A|WDC|20260112|12:34:47.517667|S|100|206.55|0|100
A|WDC|20260112|12:35:44.630895|S|1|207.04|0|1
A|WDC|20260112|12:35:46.037873|S|178|206.99|0|178
A|WDC|20260112|13:31:02.774905|S|1|210.46|0|1
A|WDC|20260112|13:41:39.344601|S|100|211.03|0|100
A|WDC|20260112|13:41:39.357638|S|19|211.03|0|19
A|WDC|20260112|13:50:20.558718|S|2|210.62|0|2
A|WDC|20260112|14:00:36.967986|S|4|210.04|0|4
A|WDC|20260112|14:33:38.168999|S|100|211.87|0|100
A|WDC|20260112|14:56:00.255238|S|4|212|0|4
A|WDC|20260112|14:56:00.255259|S|96|212|0|96
A|WDC|20260112|14:57:48.085928|S|100|211.57|0|100
A|WDC|20260112|15:02:19.255124|S|100|211.64|0|100
A|WDC|20260112|15:34:38.757919|S|50|212.99|0|50
A|WDC|20260112|15:37:49.153358|S|50|212.7|0|50
A|WDC|20260112|15:45:12.741646|S|50|212.65|0|50
A|WDC|20260112|15:45:38.363565|S|50|212.7|0|50
A|WDC|20260112|15:46:47.033331|S|50|212.76|0|50
A|WDC|20260112|15:49:22.680766|S|100|212.3|0|100
A|WDC|20260112|15:52:42.937337|S|50|212.93|0|50
A|WDC|20260112|15:57:48.623645|S|50|212.16|0|50
A|WDC|20260112|15:59:32.047350|S|50|212.3|0|50
A|WDEF|20260112|15:52:29.561682|S|267|34.54|0|267
A|WDEF|20260112|15:52:29.562471|S|233|34.54|0|233
A|WDH|20260112|13:42:42.717846|S|100|1.88|0|100
A|WDI|20260112|14:15:45.242044|S|100|13.76|0|100
A|WDS|20260112|10:36:26.149143|S|7|15.95|0|7
A|WEAV|20260112|10:52:29.943895|S|2|7.16|0|2
A|WEAV|20260112|11:13:36.517813|S|5|7.17|0|5
A|WEAV|20260112|12:37:09.234035|S|28|7.22|0|28
A|WEAV|20260112|13:08:56.299524|S|45|7.22|0|45
A|WEAV|20260112|15:57:58.766152|S|351|7.18|0|351
A|WEBL|20260112|09:30:01.849636|S|1|26.67|0|1
A|WEC|20260112|10:36:44.014392|S|23|105.37|0|23
A|WEC|20260112|10:36:44.163689|S|13|105.37|0|13
A|WEC|20260112|10:36:44.291790|S|10|105.37|0|10
A|WEC|20260112|10:37:24.187401|S|14|105.33|0|14
A|WEC|20260112|11:05:55.043324|S|2|105.25|0|2
A|WEC|20260112|11:05:55.043340|S|2|105.25|0|2
A|WEC|20260112|14:46:06.785396|S|1|104.7|0|1
A|WEC|20260112|15:12:17.396732|S|7|104.61|0|7
A|WEC|20260112|15:25:00.049660|S|1|104.49|0|1
A|WEC|20260112|15:51:49.905389|S|8|104.91|0|8
A|WEC|20260112|15:56:46.372482|S|70|104.88|0|70
A|WEC|20260112|15:59:49.583968|S|100|104.97|0|100
A|WELL|20260112|09:30:02.645375|S|85|187.82|0|85
A|WELL|20260112|09:30:02.650082|S|165|187.82|0|165
A|WELL|20260112|09:36:29.518814|S|100|188.05|0|100
A|WELL|20260112|09:41:02.007531|S|100|189|0|100
A|WELL|20260112|09:41:29.382790|S|200|189|0|200
A|WELL|20260112|09:41:30.371661|S|100|188.94|0|100
A|WELL|20260112|09:41:31.438979|S|100|188.755|0|100
A|WELL|20260112|09:45:47.763813|S|50|188.83|0|50
A|WELL|20260112|09:48:00.327648|S|50|188.99|0|50
A|WELL|20260112|10:05:45.359305|S|43|189.22|0|43
A|WELL|20260112|10:06:52.450034|S|46|189.22|0|46
A|WELL|20260112|10:08:05.013052|S|101|189.47|0|101
A|WELL|20260112|10:08:36.297697|S|10|189.46|0|10
A|WELL|20260112|10:15:01.027004|S|39|188.79|0|39
A|WELL|20260112|10:18:30.534964|S|64|189.05|0|64
A|WELL|20260112|10:18:45.572601|S|25|189.05|0|25
A|WELL|20260112|10:20:36.926262|S|100|189.24|0|100
A|WELL|20260112|10:23:29.633049|S|54|188.985|0|54
A|WELL|20260112|10:24:18.517315|S|37|188.88|0|37
A|WELL|20260112|10:24:18.517315|S|15|188.83|0|15
A|WELL|20260112|10:24:20.669664|S|37|188.83|0|37
A|WELL|20260112|10:24:25.885927|S|29|188.83|0|29
A|WELL|20260112|10:24:29.681261|S|24|188.845|0|24
A|WELL|20260112|10:26:48.907696|S|25|188.72|0|25
A|WELL|20260112|10:27:46.003299|S|26|188.74|0|26
A|WELL|20260112|10:28:28.721347|S|1|188.86|0|1
A|WELL|20260112|10:28:40.755427|S|26|188.87|0|26
A|WELL|20260112|10:31:26.973994|S|44|189|0|44
A|WELL|20260112|10:31:26.977335|S|24|189|0|24
A|WELL|20260112|10:34:27.174652|S|43|188.84|0|43
A|WELL|20260112|10:36:32.750299|E|9|188.76|0|9
A|WELL|20260112|10:36:32.750804|E|1|188.75|0|1
A|WELL|20260112|10:36:43.755419|E|9|188.76|0|9
A|WELL|20260112|10:36:43.755954|E|1|188.76|0|1
A|WELL|20260112|10:39:31.480226|S|111|188.6|0|111
A|WELL|20260112|10:40:47.902322|S|105|188.64|0|105
A|WELL|20260112|10:50:32.717080|S|40|188.7|0|40
A|WELL|20260112|11:01:06.677396|S|106|188.49|0|106
A|WELL|20260112|11:09:15.197638|S|100|188.82|0|100
A|WELL|20260112|11:17:36.507857|S|100|188.625|0|100
A|WELL|20260112|12:16:48.671141|S|1|187.11|0|1
A|WELL|20260112|12:48:27.427925|S|1|187.01|0|1
A|WELL|20260112|13:00:27.025588|S|1|186.96|0|1
A|WELL|20260112|13:35:43.542810|S|3|186.82|0|3
A|WELL|20260112|13:45:26.178455|E|4|187.03|0|4
A|WELL|20260112|14:52:43.846920|S|5|187.5|0|5
A|WELL|20260112|14:58:44.104973|S|100|187.21|0|100
A|WELL|20260112|15:54:03.960563|S|36|186.755|0|36
A|WELL|20260112|15:56:23.024520|S|71|186.58|0|71
A|WELL|20260112|15:59:28.772694|S|100|186.59|0|100
A|WELL|20260112|15:59:28.772694|S|50|186.58|0|50
A|WEN|20260112|10:10:41.658582|S|100|8.44|0|100
A|WEN|20260112|10:23:26.285825|S|100|8.45|0|100
A|WEN|20260112|10:39:09.351932|S|2|8.49|0|2
A|WEN|20260112|10:47:24.575187|S|100|8.47|0|100
A|WEN|20260112|11:01:22.008374|S|100|8.48|0|100
A|WEN|20260112|11:01:22.009811|S|100|8.49|0|100
A|WEN|20260112|11:09:54.265027|S|100|8.525|0|100
A|WEN|20260112|11:14:17.127155|S|100|8.54|0|100
A|WEN|20260112|11:17:22.797631|S|100|8.525|0|100
A|WEN|20260112|11:18:18.737444|S|5|8.54|0|5
A|WEN|20260112|11:18:54.912207|S|77|8.52|0|77
A|WEN|20260112|11:40:44.300845|S|100|8.48|0|100
A|WEN|20260112|11:47:17.859141|S|100|8.48|0|100
A|WEN|20260112|11:51:35.025721|S|40|8.48|0|40
A|WEN|20260112|11:56:08.878208|S|100|8.49|0|100
A|WEN|20260112|12:05:57.804734|S|100|8.5|0|100
A|WEN|20260112|13:25:04.681238|S|100|8.52|0|100
A|WEN|20260112|14:03:22.676637|S|48|8.51|0|48
A|WEN|20260112|14:08:13.167735|S|100|8.52|0|100
A|WEN|20260112|14:45:28.820833|S|100|8.425|0|100
A|WEN|20260112|14:48:11.312120|S|100|8.44|0|100
A|WEN|20260112|14:51:15.467705|S|100|8.44|0|100
A|WEN|20260112|14:59:30.999841|S|100|8.46|0|100
A|WEN|20260112|15:08:31.578259|S|100|8.47|0|100
A|WEN|20260112|15:09:10.050872|S|100|8.47|0|100
A|WEN|20260112|15:18:21.767093|S|100|8.47|0|100
A|WEN|20260112|15:45:10.201765|S|100|8.47|0|100
A|WEN|20260112|15:54:40.058724|S|100|8.51|0|100
A|WERN|20260112|11:14:46.439767|S|100|33.2|0|100
A|WERN|20260112|12:16:05.049096|S|2|33.19|0|2
A|WERN|20260112|15:15:47.844165|S|100|33.09|0|100
A|WES|20260112|09:46:08.465094|S|100|41.455|0|100
A|WES|20260112|10:00:50.478644|S|64|41.82|0|64
A|WES|20260112|10:00:50.478801|S|23|41.82|0|23
A|WES|20260112|10:26:26.858082|S|93|41.74|0|93
A|WES|20260112|10:27:00.736407|S|93|41.75|0|93
A|WES|20260112|10:27:04.409719|S|57|41.75|0|57
A|WES|20260112|10:27:04.409719|S|36|41.76|0|36
A|WES|20260112|10:27:36.330484|S|93|41.74|0|93
A|WES|20260112|10:27:50.685298|S|36|41.75|0|36
A|WES|20260112|10:27:50.685298|S|57|41.74|0|57
A|WES|20260112|10:28:29.182801|S|93|41.74|0|93
A|WES|20260112|10:28:41.526199|S|57|41.74|0|57
A|WES|20260112|10:28:41.526199|S|36|41.75|0|36
A|WES|20260112|11:52:26.550333|S|110|41.54|0|110
A|WES|20260112|12:20:52.142673|S|100|41.57|0|100
A|WES|20260112|14:40:42.135949|S|50|41.36|0|50
A|WES|20260112|15:13:55.020767|S|27|41.25|0|27
A|WES|20260112|15:28:21.290955|S|100|41.28|0|100
A|WES|20260112|15:55:29.396817|S|100|41.315|0|100
A|WES|20260112|15:58:51.811791|S|150|41.32|0|150
A|WETH|20260112|10:05:43.473047|S|100|2|0|100
A|WEX|20260112|10:17:25.197237|S|3|159.34|0|3
A|WEX|20260112|10:17:50.195237|S|1|158.99|0|1
A|WEX|20260112|10:20:59.819825|S|1|159.07|0|1
A|WEX|20260112|10:22:02.439208|S|1|159.07|0|1
A|WEX|20260112|10:22:59.676219|S|1|158.72|0|1
A|WEX|20260112|10:39:22.120286|S|13|159.91|0|13
A|WEX|20260112|10:53:27.325799|S|1|159.74|0|1
A|WEX|20260112|11:01:24.798533|S|45|159.72|0|45
A|WEX|20260112|12:31:25.691680|S|3|162.92|0|3
A|WEX|20260112|12:31:39.811481|S|3|162.92|0|3
A|WEX|20260112|13:03:37.735578|S|1|163.12|0|1
A|WEX|20260112|13:05:27.605805|S|5|163.13|0|5
A|WEX|20260112|13:05:27.611209|S|1|163.13|0|1
A|WEX|20260112|13:12:34.241810|S|100|163.16|0|100
A|WEX|20260112|13:14:32.819907|S|28|162.88|0|28
A|WEX|20260112|13:14:32.821889|S|27|162.84|0|27
A|WEX|20260112|13:16:21.175140|S|30|162.1|0|30
A|WEX|20260112|13:17:04.831047|S|100|161.94|0|100
A|WEX|20260112|13:19:23.242120|S|1|161.3|0|1
A|WEX|20260112|13:19:34.711069|S|1|161.57|0|1
A|WEX|20260112|13:19:48.239625|S|1|161.3|0|1
A|WEX|20260112|13:19:48.240887|S|2|161.57|0|2
A|WEX|20260112|13:20:20.655661|S|1|161.3|0|1
A|WEX|20260112|13:22:52.642589|S|2|161.57|0|2
A|WEX|20260112|13:31:21.496822|S|9|159.89|0|9
A|WEX|20260112|15:54:23.076606|S|47|160.89|0|47
A|WEYS|20260112|12:08:50.131111|S|1|31.12|0|1
A|WEYS|20260112|12:14:55.219479|S|1|31.14|0|1
A|WEYS|20260112|14:19:32.570137|S|1|31.39|0|1
A|WEYS|20260112|15:35:37.603845|S|1|31.28|0|1
A|WEYS|20260112|15:40:05.539634|S|3|31.34|0|3
A|WEYS|20260112|15:41:03.212015|S|1|31.32|0|1
A|WEYS|20260112|15:41:11.018736|S|1|31.32|0|1
A|WEYS|20260112|15:51:55.560968|S|1|31.27|0|1
A|WEYS|20260112|15:59:00.950571|S|11|31.18|0|11
A|WEYS|20260112|15:59:00.954129|S|17|31.18|0|17
A|WF|20260112|11:43:58.992784|S|1|56.87|0|1
A|WFC|20260112|09:32:17.016184|S|150|94.605|0|150
A|WFC|20260112|09:33:41.402576|S|100|94.6|0|100
A|WFC|20260112|09:33:47.250218|S|100|94.69|0|100
A|WFC|20260112|09:34:03.021168|S|150|94.82|0|150
A|WFC|20260112|09:36:14.571166|S|100|94.34|0|100
A|WFC|20260112|09:36:28.846279|S|100|94.4|0|100
A|WFC|20260112|09:36:36.295662|S|100|94.555|0|100
A|WFC|20260112|09:36:47.129025|S|100|94.74|0|100
A|WFC|20260112|09:36:54.617065|S|100|94.81|0|100
A|WFC|20260112|09:37:22.658565|S|5|94.8|0|5
A|WFC|20260112|09:37:26.759099|S|6|94.88|0|6
A|WFC|20260112|09:37:52.968320|S|100|95.14|0|100
A|WFC|20260112|09:38:03.153079|S|100|95.01|0|100
A|WFC|20260112|09:38:38.123771|S|100|94.995|0|100
A|WFC|20260112|09:40:20.802256|S|100|95.06|0|100
A|WFC|20260112|09:40:37.143262|S|100|95.08|0|100
A|WFC|20260112|09:40:53.105974|S|100|95.145|0|100
A|WFC|20260112|09:53:59.882269|S|150|95.285|0|150
A|WFC|20260112|09:59:07.646149|S|6|95.35|0|6
A|WFC|20260112|09:59:07.646233|S|94|95.35|0|94
A|WFC|20260112|10:02:57.400916|S|10|95.27|0|10
A|WFC|20260112|10:06:41.359101|S|46|95.09|0|46
A|WFC|20260112|10:08:27.200724|S|172|95.09|0|172
A|WFC|20260112|10:13:17.344493|S|353|94.99|0|353
A|WFC|20260112|10:13:17.344493|S|17|94.99|0|17
A|WFC|20260112|10:18:39.989369|S|67|95.1|0|67
A|WFC|20260112|10:28:00.006877|S|300|94.71|0|300
A|WFC|20260112|10:28:11.506304|S|71|94.71|0|71
A|WFC|20260112|10:32:06.602720|S|100|94.865|0|100
A|WFC|20260112|10:34:58.732107|S|12|94.83|0|12
A|WFC|20260112|10:34:58.732108|S|88|94.83|0|88
A|WFC|20260112|10:39:54.999797|S|100|94.815|0|100
A|WFC|20260112|10:46:01.194777|S|376|94.89|0|376
A|WFC|20260112|10:49:17.576722|S|100|95.03|0|100
A|WFC|20260112|10:52:47.442406|S|5|95.03|0|5
A|WFC|20260112|10:56:42.586680|S|150|94.815|0|150
A|WFC|20260112|11:08:11.212553|S|150|94.58|0|150
A|WFC|20260112|11:21:27.423889|S|150|94.48|0|150
A|WFC|20260112|11:23:31.448516|S|10|94.47|0|10
A|WFC|20260112|11:31:09.012797|S|5|94.3|0|5
A|WFC|20260112|11:51:55.172065|S|110|94.345|0|110
A|WFC|20260112|11:54:38.982125|S|110|94.28|0|110
A|WFC|20260112|12:03:03.924594|S|150|94.25|0|150
A|WFC|20260112|12:07:17.801503|S|42|94.14|0|42
A|WFC|20260112|12:07:17.802010|S|58|94.14|0|58
A|WFC|20260112|12:24:26.210679|S|110|94.01|0|110
A|WFC|20260112|13:02:01.934699|S|11|94.11|0|11
A|WFC|20260112|13:13:30.004259|S|100|94.38|0|100
A|WFC|20260112|13:22:33.595909|S|10|94.43|0|10
A|WFC|20260112|13:33:35.403137|S|374|94.34|0|374
A|WFC|20260112|13:42:27.833005|S|70|94.22|0|70
A|WFC|20260112|13:57:26.787222|S|100|94.23|0|100
A|WFC|20260112|14:06:12.315535|S|50|94.22|0|50
A|WFC|20260112|14:50:16.080166|S|8|94.72|0|8
A|WFC|20260112|14:50:18.602490|S|2|94.73|0|2
A|WFC|20260112|14:59:52.859289|S|5|94.89|0|5
A|WFC|20260112|15:15:09.253821|S|61|94.83|0|61
A|WFC|20260112|15:34:10.682945|S|100|94.845|0|100
A|WFC|20260112|15:37:24.332831|S|16|94.83|0|16
A|WFC|20260112|15:37:24.332842|S|32|94.83|0|32
A|WFC|20260112|15:37:24.333134|S|52|94.83|0|52
A|WFC|20260112|15:44:14.279518|S|15|94.92|0|15
A|WFC|20260112|15:49:57.115646|S|100|94.96|0|100
A|WFC|20260112|15:50:08.835152|S|100|95.03|0|100
A|WFC|20260112|15:50:25.456379|S|100|95.035|0|100
A|WFC|20260112|15:51:06.091445|S|100|95.105|0|100
A|WFC|20260112|15:51:37.877761|S|100|95.13|0|100
A|WFC|20260112|15:51:51.153058|S|100|95.115|0|100
A|WFC|20260112|15:52:05.660312|S|100|95.115|0|100
A|WFC|20260112|15:52:39.570546|S|100|95.145|0|100
A|WFC PRY|20260112|14:10:22.417258|S|100|24.32|0|100
A|WFF|20260112|15:10:42.383793|S|100|.4406|0|100
A|WFG|20260112|10:20:36.178703|S|2|65.69|0|2
A|WFG|20260112|10:30:19.767000|E|1|65.65|0|1
A|WFG|20260112|10:30:23.515028|E|1|65.58|0|1
A|WFG|20260112|10:53:52.836572|S|21|66.03|0|21
A|WFG|20260112|11:11:34.765626|S|100|65.99|0|100
A|WFG|20260112|11:43:03.527535|S|100|66.05|0|100
A|WFG|20260112|14:53:01.055559|S|3|65.4|0|3
A|WFG|20260112|14:53:01.055653|S|7|65.4|0|7
A|WFRD|20260112|09:40:23.185041|S|100|87.59|0|100
A|WFRD|20260112|09:45:01.798209|S|62|87.31|0|62
A|WFRD|20260112|10:09:40.029503|E|100|87.02|0|100
A|WFRD|20260112|10:32:18.964018|S|100|87.73|0|100
A|WFRD|20260112|10:32:19.554205|S|9|87.7|0|9
A|WFRD|20260112|10:32:19.554206|S|1|87.67|0|1
A|WFRD|20260112|10:49:17.530654|S|22|87.55|0|22
A|WFRD|20260112|12:27:35.381104|S|100|87.28|0|100
A|WFRD|20260112|12:35:44.440001|S|50|87.36|0|50
A|WFRD|20260112|12:55:03.296311|S|62|87.03|0|62
A|WFRD|20260112|12:55:03.556950|S|62|87.01|0|62
A|WFRD|20260112|13:02:43.650728|S|3|87.08|0|3
A|WFRD|20260112|15:01:21.504690|S|5|85.89|0|5
A|WFRD|20260112|15:22:22.030180|S|12|86.01|0|12
A|WFRD|20260112|15:22:22.030234|S|88|86.01|0|88
A|WFRD|20260112|15:37:13.864653|S|62|86.17|0|62
A|WFRD|20260112|15:43:01.405703|S|62|86.2|0|62
A|WFRD|20260112|15:52:34.779103|S|100|86.255|0|100
A|WFRD|20260112|15:52:34.779394|S|100|86.25|0|100
A|WFRD|20260112|15:54:40.034257|S|19|86.33|0|19
A|WFRD|20260112|15:54:40.034257|S|8|86.33|0|8
A|WFRD|20260112|15:54:40.034287|S|22|86.32|0|22
A|WGO|20260112|10:20:22.677423|S|1|44.24|0|1
A|WGO|20260112|10:20:22.677423|S|100|44.24|0|100
A|WGO|20260112|10:20:22.677446|S|1|44.24|0|1
A|WGO|20260112|10:20:22.677492|S|25|44.24|0|25
A|WGO|20260112|10:20:22.677567|S|25|44.24|0|25
A|WGO|20260112|10:20:22.677629|S|25|44.24|0|25
A|WGO|20260112|10:20:22.677691|S|25|44.24|0|25
A|WGO|20260112|10:20:22.677764|S|25|44.24|0|25
A|WGO|20260112|10:20:22.677828|S|4|44.24|0|4
A|WGO|20260112|10:20:22.972044|S|100|44.09|0|100
A|WGO|20260112|10:20:26.853539|S|16|44.08|0|16
A|WGO|20260112|10:20:26.853571|S|34|44.08|0|34
A|WGO|20260112|10:50:45.267960|S|27|44.43|0|27
A|WGO|20260112|10:50:45.267961|S|73|44.4|0|73
A|WGO|20260112|11:30:27.530347|S|100|44.74|0|100
A|WGO|20260112|11:30:30.356791|S|100|44.73|0|100
A|WGO|20260112|11:30:30.356804|S|15|44.73|0|15
A|WGO|20260112|11:32:39.038962|S|35|44.65|0|35
A|WGO|20260112|11:32:39.041098|S|11|44.6|0|11
A|WGO|20260112|11:32:39.041118|S|11|44.6|0|11
A|WGO|20260112|11:32:39.041238|S|100|44.6|0|100
A|WGO|20260112|11:32:39.041304|S|174|44.6|0|174
A|WGO|20260112|13:17:27.990020|S|23|44.8|0|23
A|WGO|20260112|13:17:27.990021|S|141|44.79|0|141
A|WGO|20260112|13:17:27.990255|S|98|44.78|0|98
A|WGO|20260112|13:17:27.990255|S|100|44.78|0|100
A|WGO|20260112|13:19:16.728001|S|5|44.7|0|5
A|WGO|20260112|13:22:07.145956|S|79|44.79|0|79
A|WGO|20260112|13:22:07.146038|S|38|44.79|0|38
A|WGO|20260112|13:32:20.925429|S|2|44.8|0|2
A|WGO|20260112|15:10:25.751252|S|100|44.71|0|100
A|WGO|20260112|15:10:25.751253|S|19|44.71|0|19
A|WGO|20260112|15:10:25.751489|S|100|44.71|0|100
A|WGO|20260112|15:10:25.751534|S|81|44.71|0|81
A|WGO|20260112|15:29:13.057522|S|67|44.93|0|67
A|WGO|20260112|15:29:13.057544|S|200|44.93|0|200
A|WGO|20260112|15:29:13.057544|S|33|44.93|0|33
A|WGO|20260112|15:52:22.750561|S|5|44.61|0|5
A|WGO|20260112|15:52:22.750589|S|5|44.61|0|5
A|WGO|20260112|15:52:22.750619|S|5|44.61|0|5
A|WGO|20260112|15:56:01.557000|S|45|44.55|0|45
A|WGO|20260112|15:56:01.557050|S|155|44.55|0|155
A|WGO|20260112|15:56:01.557051|S|155|44.55|0|155
A|WGO|20260112|15:56:01.557055|S|45|44.55|0|45
A|WGO|20260112|15:56:01.557055|S|4|44.55|0|4
A|WGO|20260112|15:56:01.557160|S|3|44.55|0|3
A|WGO|20260112|15:56:01.557194|S|50|44.55|0|50
A|WGO|20260112|15:56:01.557195|S|53|44.55|0|53
A|WGO|20260112|15:56:01.557195|S|143|44.55|0|143
A|WGO|20260112|15:56:01.557237|S|155|44.55|0|155
A|WGO|20260112|15:56:01.557238|S|132|44.55|0|132
A|WGO|20260112|15:56:01.557238|S|45|44.55|0|45
A|WGO|20260112|15:56:01.557352|S|68|44.55|0|68
A|WGO|20260112|15:56:01.557353|S|132|44.55|0|132
A|WGO|20260112|15:56:01.557366|S|68|44.55|0|68
A|WGO|20260112|15:56:01.557366|S|200|44.55|0|200
A|WGO|20260112|15:56:01.557414|S|200|44.55|0|200
A|WGO|20260112|15:56:01.557415|S|68|44.55|0|68
A|WGO|20260112|15:56:01.557415|S|145|44.55|0|145
A|WGO|20260112|15:56:01.557418|S|34|44.55|0|34
A|WGO|20260112|15:58:32.024671|S|16|44.61|0|16
A|WGS|20260112|09:32:36.585714|S|100|131.34|0|100
A|WGS|20260112|10:17:36.837078|S|2|117.78|0|2
A|WGS|20260112|10:20:44.942353|E|1|115.28|0|1
A|WGS|20260112|10:20:44.942353|E|4|115.28|0|4
A|WGS|20260112|10:20:46.618674|E|50|115.04|0|50
A|WGS|20260112|10:20:46.618674|E|3|115.04|0|3
A|WGS|20260112|10:20:46.618674|E|7|115.04|0|7
A|WGS|20260112|11:22:54.441341|S|6|118.23|0|6
A|WGS|20260112|12:07:51.141015|S|1|116.68|0|1
A|WGS|20260112|12:14:34.077555|S|13|117.92|0|13
A|WGS|20260112|12:18:06.280796|S|10|116.96|0|10
A|WGS|20260112|12:22:10.354846|S|15|115.51|0|15
A|WGS|20260112|12:24:17.073743|S|28|115.52|0|28
A|WGS|20260112|12:26:48.812594|S|10|115.97|0|10
A|WGS|20260112|12:48:00.155034|S|1|116.46|0|1
A|WGS|20260112|12:48:47.617285|S|15|116.46|0|15
A|WGS|20260112|12:48:58.639637|S|1|116.46|0|1
A|WGS|20260112|12:49:15.011771|S|44|116.46|0|44
A|WGS|20260112|12:50:41.487624|S|38|116.01|0|38
A|WGS|20260112|12:51:06.638617|S|33|116.01|0|33
A|WGS|20260112|12:53:25.403111|S|6|115.6|0|6
A|WGS|20260112|13:00:12.177025|S|100|115.47|0|100
A|WGS|20260112|13:02:26.901013|S|14|114.66|0|14
A|WGS|20260112|13:53:07.786725|S|30|116.9|0|30
A|WGS|20260112|14:27:56.885073|S|1|116.16|0|1
A|WGS|20260112|15:11:27.499290|S|5|119.1|0|5
A|WGS|20260112|15:58:14.548962|S|200|119.68|0|200
A|WH|20260112|10:02:10.111817|S|100|78.98|0|100
A|WH|20260112|10:16:14.716230|S|124|79.17|0|124
A|WH|20260112|10:21:55.165428|S|6|79.07|0|6
A|WH|20260112|10:23:52.987615|S|4|79.28|0|4
A|WH|20260112|10:36:33.343556|S|1|79.6|0|1
A|WH|20260112|10:53:23.422382|S|51|79.23|0|51
A|WH|20260112|11:50:52.354691|S|40|79.78|0|40
A|WH|20260112|11:50:52.354709|S|40|79.78|0|40
A|WH|20260112|11:50:52.354760|S|10|79.78|0|10
A|WH|20260112|12:22:10.076076|S|3|79.4|0|3
A|WH|20260112|12:57:06.266759|S|1|79.71|0|1
A|WH|20260112|13:11:49.857911|S|15|79.6|0|15
A|WH|20260112|13:11:49.857911|S|5|79.63|0|5
A|WH|20260112|13:11:49.857928|S|15|79.63|0|15
A|WH|20260112|13:11:49.860367|S|15|79.65|0|15
A|WH|20260112|13:42:40.102047|S|10|79.23|0|10
A|WH|20260112|13:42:56.709788|S|15|79.28|0|15
A|WH|20260112|13:42:56.709789|S|10|79.28|0|10
A|WH|20260112|13:52:31.137023|S|1|79.16|0|1
A|WH|20260112|14:40:26.992291|S|2|79.12|0|2
A|WH|20260112|14:47:00.998979|S|2|79.12|0|2
A|WH|20260112|15:41:17.589033|S|1|78.56|0|1
A|WH|20260112|15:43:29.295221|S|1|78.51|0|1
A|WH|20260112|15:50:37.570795|S|1|78.6|0|1
A|WH|20260112|15:55:18.223076|S|1|78.58|0|1
A|WH|20260112|15:55:25.040499|S|40|78.53|0|40
A|WHD|20260112|11:29:30.871252|S|1|51.07|0|1
A|WHD|20260112|11:46:23.363580|S|1|51.38|0|1
A|WHD|20260112|12:13:13.417193|S|100|51.38|0|100
A|WHD|20260112|12:13:13.417272|S|54|51.38|0|54
A|WHD|20260112|12:13:13.417298|S|46|51.38|0|46
A|WHD|20260112|12:13:13.417298|S|73|51.38|0|73
A|WHD|20260112|12:13:30.443697|S|4|51.44|0|4
A|WHD|20260112|15:11:30.411835|S|7|50.83|0|7
A|WHD|20260112|15:11:30.411855|S|43|50.83|0|43
A|WHD|20260112|15:26:27.329836|S|6|51.08|0|6
A|WHD|20260112|15:53:44.003777|S|12|51.315|0|12
A|WHG|20260112|14:20:07.676640|S|1|17.48|0|1
A|WHG|20260112|14:35:36.237063|S|35|17.64|0|35
A|WHG|20260112|14:38:02.930520|S|3|17.51|0|3
A|WHG|20260112|15:55:35.410608|S|3|17.775|0|3
A|WHG|20260112|15:57:06.035674|S|3|17.77|0|3
A|WHG|20260112|15:58:13.313509|S|3|17.78|0|3
A|WHG|20260112|15:58:51.594668|S|3|17.78|0|3
A|WHG|20260112|15:59:19.257162|S|3|17.79|0|3
A|WHG|20260112|15:59:37.073211|S|3|17.79|0|3
A|WHG|20260112|15:59:46.131321|S|3|17.79|0|3
A|WHG|20260112|15:59:49.093538|S|3|17.79|0|3
A|WHR|20260112|10:13:21.427222|S|25|83.365|0|25
A|WHR|20260112|10:13:21.427318|S|25|83.365|0|25
A|WHR|20260112|10:13:21.427438|S|25|83.365|0|25
A|WHR|20260112|10:13:21.427506|S|25|83.365|0|25
A|WHR|20260112|10:13:23.120559|S|100|83.21|0|100
A|WHR|20260112|10:13:23.128459|S|12|83.365|0|12
A|WHR|20260112|10:22:41.756721|S|13|83.43|0|13
A|WHR|20260112|11:19:34.455424|S|1|83.75|0|1
A|WHR|20260112|12:12:25.665828|S|2|83.92|0|2
A|WHR|20260112|12:12:35.720937|S|1|83.92|0|1
A|WHR|20260112|12:32:38.417241|S|2|83.73|0|2
A|WHR|20260112|12:52:38.407355|S|1|83.63|0|1
A|WHR|20260112|12:54:23.357417|S|2|83.63|0|2
A|WHR|20260112|12:55:27.705103|S|2|83.64|0|2
A|WHR|20260112|13:18:24.457753|S|1|83.94|0|1
A|WHR|20260112|13:18:36.093136|S|1|83.94|0|1
A|WHR|20260112|13:18:49.458815|S|2|83.94|0|2
A|WHR|20260112|13:19:25.277167|S|5|83.88|0|5
A|WHR|20260112|13:20:45.410363|S|1|83.95|0|1
A|WHR|20260112|13:21:21.727355|S|1|83.95|0|1
A|WHR|20260112|13:38:42.252078|S|1|83.9|0|1
A|WHR|20260112|13:46:15.214514|S|60|83.74|0|60
A|WHR|20260112|14:31:12.267692|S|1|83.48|0|1
A|WHR|20260112|14:40:56.753926|S|2|83.37|0|2
A|WHR|20260112|14:40:56.753926|S|1|83.37|0|1
A|WHR|20260112|15:04:55.372853|S|5|84.09|0|5
A|WHR|20260112|15:20:45.652816|S|100|83.76|0|100
A|WIMI|20260112|10:26:29.157883|S|100|2.71|0|100
A|WINA|20260112|10:15:35.542221|S|1|420.67|0|1
A|WINA|20260112|10:17:13.024164|S|1|420|0|1
A|WINA|20260112|10:18:30.432133|S|1|418.35|0|1
A|WINA|20260112|10:18:40.783896|S|1|417.6|0|1
A|WINA|20260112|10:20:24.541777|S|1|416.46|0|1
A|WINA|20260112|10:20:37.526730|S|1|416.46|0|1
A|WINA|20260112|10:20:37.527202|S|1|415.96|0|1
A|WINA|20260112|10:20:37.527202|S|1|416.21|0|1
A|WINA|20260112|10:20:37.527202|S|1|415.75|0|1
A|WINA|20260112|10:20:37.642998|S|1|415.71|0|1
A|WINA|20260112|10:20:40.233185|S|1|416.71|0|1
A|WINA|20260112|10:22:09.989459|S|1|413.5|0|1
A|WINA|20260112|10:22:17.519729|S|1|413.25|0|1
A|WINA|20260112|10:22:17.688735|S|1|413.69|0|1
A|WINA|20260112|10:22:22.865898|S|1|412.94|0|1
A|WINA|20260112|10:23:19.749570|S|8|411.88|0|8
A|WINA|20260112|10:23:35.146441|S|1|411.4|0|1
A|WINA|20260112|10:23:35.354832|S|1|411.25|0|1
A|WINA|20260112|10:51:21.533082|S|1|409.15|0|1
A|WINA|20260112|10:52:41.113136|S|1|408.59|0|1
A|WINA|20260112|10:52:48.025984|S|1|408.59|0|1
A|WINA|20260112|10:53:01.449869|S|1|408.79|0|1
A|WINA|20260112|10:53:47.359172|S|1|410.05|0|1
A|WINA|20260112|10:55:09.663231|S|1|411.14|0|1
A|WINA|20260112|10:55:11.963942|S|1|410.96|0|1
A|WINA|20260112|10:55:33.014645|S|1|411.09|0|1
A|WINA|20260112|10:55:34.570438|S|1|411.39|0|1
A|WINA|20260112|10:55:39.817008|S|1|411.69|0|1
A|WINA|20260112|10:55:48.152777|S|1|411.51|0|1
A|WINA|20260112|10:55:50.351164|S|1|411.29|0|1
A|WINA|20260112|10:55:53.082445|S|1|411.29|0|1
A|WINA|20260112|10:55:54.667147|S|1|411.29|0|1
A|WINA|20260112|10:55:56.667975|S|1|411.29|0|1
A|WINA|20260112|10:55:58.258225|S|1|411.29|0|1
A|WINA|20260112|10:56:00.000931|S|1|411.29|0|1
A|WINA|20260112|10:56:16.576799|S|1|412.6|0|1
A|WINA|20260112|10:57:45.429673|S|1|413.56|0|1
A|WINA|20260112|10:59:11.785217|S|1|415.78|0|1
A|WINA|20260112|11:04:03.168644|S|1|416.71|0|1
A|WINA|20260112|11:04:48.794485|S|1|417.22|0|1
A|WINA|20260112|11:04:48.794485|S|1|417.26|0|1
A|WINA|20260112|11:06:32.467835|S|1|418.08|0|1
A|WINA|20260112|11:06:40.840275|S|1|417.51|0|1
A|WINA|20260112|11:07:11.348367|S|1|418.06|0|1
A|WINA|20260112|11:07:13.404249|S|1|418.06|0|1
A|WINA|20260112|11:07:15.261396|S|1|418.06|0|1
A|WINA|20260112|11:07:30.139000|S|1|418.4|0|1
A|WINA|20260112|11:08:49.411020|S|1|418.75|0|1
A|WINA|20260112|11:08:53.158047|S|1|418.5|0|1
A|WINA|20260112|11:10:19.820668|S|1|419.06|0|1
A|WINA|20260112|11:10:38.726659|S|1|418.8|0|1
A|WINA|20260112|11:10:40.603550|S|1|418.8|0|1
A|WINA|20260112|11:11:21.829444|S|1|417.6|0|1
A|WINA|20260112|11:11:29.416902|S|1|418.09|0|1
A|WINA|20260112|11:11:31.730226|S|1|418.09|0|1
A|WINA|20260112|11:11:59.512116|S|1|417.26|0|1
A|WINA|20260112|11:12:00.271395|S|1|417.01|0|1
A|WINA|20260112|11:12:04.465185|S|1|417.25|0|1
A|WINA|20260112|11:12:11.882368|S|1|417.5|0|1
A|WINA|20260112|11:12:15.660646|S|1|417.25|0|1
A|WINA|20260112|11:12:19.063509|S|1|417.5|0|1
A|WINA|20260112|11:12:27.632937|S|1|417.75|0|1
A|WINA|20260112|11:12:29.598823|S|1|417.83|0|1
A|WINA|20260112|11:12:31.421528|S|1|417.83|0|1
A|WINA|20260112|11:12:33.538999|S|1|417.83|0|1
A|WINA|20260112|11:12:35.605486|S|1|417.83|0|1
A|WINA|20260112|11:12:37.506474|S|1|417.83|0|1
A|WINA|20260112|11:12:39.425383|S|1|417.83|0|1
A|WINA|20260112|11:12:41.439269|S|1|418.77|0|1
A|WINA|20260112|11:12:44.099099|S|1|418.77|0|1
A|WINA|20260112|11:12:46.222104|S|1|418.7|0|1
A|WINA|20260112|11:12:49.730671|S|1|417.7|0|1
A|WINA|20260112|11:12:51.519743|S|1|417.7|0|1
A|WINA|20260112|11:12:53.068101|S|1|417.7|0|1
A|WINA|20260112|11:12:55.474028|S|1|417.7|0|1
A|WINA|20260112|11:13:33.311874|S|1|416.76|0|1
A|WINA|20260112|11:13:34.444948|S|1|418.16|0|1
A|WINA|20260112|11:15:02.953837|S|1|416.58|0|1
A|WINA|20260112|11:15:02.953838|S|1|416.51|0|1
A|WINA|20260112|11:15:03.211182|S|1|416.26|0|1
A|WINA|20260112|11:16:44.323514|S|1|417|0|1
A|WINA|20260112|11:16:44.323576|S|1|416.75|0|1
A|WINA|20260112|11:16:44.323577|S|1|415|0|1
A|WINA|20260112|11:16:44.323577|S|1|416.5|0|1
A|WINA|20260112|11:16:44.323577|S|1|416.25|0|1
A|WINA|20260112|11:17:41.539909|S|1|416|0|1
A|WINA|20260112|11:17:41.540218|S|1|415.75|0|1
A|WINA|20260112|15:59:33.761960|S|30|418.6|0|30
A|WINA|20260112|15:59:37.015318|S|30|418.58|0|30
A|WINA|20260112|15:59:50.869867|S|11|418.87|0|11
A|WINA|20260112|15:59:52.310017|S|17|418.92|0|17
A|WING|20260112|10:34:58.199222|S|35|273.96|0|35
A|WING|20260112|10:39:07.449575|S|40|274.2|0|40
A|WING|20260112|11:40:52.464557|S|40|276.76|0|40
A|WING|20260112|13:42:01.516734|S|2|283.31|0|2
A|WING|20260112|13:42:01.516753|S|38|283.31|0|38
A|WING|20260112|14:20:19.015127|S|40|282.63|0|40
A|WING|20260112|15:39:10.905868|S|1|282.14|0|1
A|WING|20260112|15:39:45.029268|S|40|282.33|0|40
A|WING|20260112|15:39:45.029408|S|40|282.33|0|40
A|WIT|20260112|10:21:03.239453|S|131|2.9|0|131
A|WIT|20260112|10:32:53.368513|S|300|2.9|0|300
A|WIT|20260112|10:32:53.368514|S|60|2.9|0|60
A|WIT|20260112|11:14:44.117405|S|3004|2.905|0|3004
A|WIT|20260112|11:14:44.118209|S|2500|2.905|0|2500
A|WIT|20260112|14:54:32.818911|S|4696|2.895|0|4696
A|WIT|20260112|14:54:32.818912|S|1104|2.895|0|1104
A|WIT|20260112|14:55:02.825276|S|1075|2.895|0|1075
A|WIT|20260112|14:55:17.894422|S|900|2.895|0|900
A|WIT|20260112|14:55:47.894864|S|800|2.895|0|800
A|WIT|20260112|14:56:32.963115|S|400|2.895|0|400
A|WIT|20260112|14:57:02.963253|S|400|2.895|0|400
A|WIT|20260112|15:04:50.894479|S|600|2.9|0|600
A|WIT|20260112|15:04:58.269132|S|2|2.905|0|2
A|WIW|20260112|13:29:39.191037|S|100|8.62|0|100
A|WIX|20260112|09:30:10.372005|S|28|95|0|28
A|WIX|20260112|09:45:53.109558|S|100|92.64|0|100
A|WIX|20260112|10:26:09.370722|S|6|91.95|0|6
A|WIX|20260112|10:26:09.373906|S|1|92|0|1
A|WIX|20260112|10:26:09.378412|S|1|92|0|1
A|WIX|20260112|10:48:04.274320|S|12|92.65|0|12
A|WIX|20260112|10:50:00.351418|S|120|92.65|0|120
A|WIX|20260112|13:34:00.304033|S|6|92.21|0|6
A|WIX|20260112|13:34:00.304220|S|6|92.21|0|6
A|WIX|20260112|13:34:00.304220|S|6|92.21|0|6
A|WIX|20260112|13:34:00.307342|S|6|92.23|0|6
A|WIX|20260112|14:45:05.253268|S|120|91.8|0|120
A|WIX|20260112|14:45:05.253268|S|120|91.79|0|120
A|WIX|20260112|14:59:58.308311|S|62|92.71|0|62
A|WIX|20260112|15:28:15.008271|S|8|92.72|0|8
A|WIX|20260112|15:30:23.750380|S|200|92.45|0|200
A|WIX|20260112|15:31:26.318686|S|120|92.21|0|120
A|WIX|20260112|15:31:26.318686|S|120|92.19|0|120
A|WIX|20260112|15:52:16.233987|S|62|92.17|0|62
A|WIX|20260112|15:54:13.436362|S|100|92.28|0|100
A|WIX|20260112|15:54:28.697916|S|64|92.33|0|64
A|WIX|20260112|15:54:47.181943|S|28|92.38|0|28
A|WIX|20260112|15:55:05.493647|S|40|92.22|0|40
A|WK|20260112|14:02:07.585258|S|1|88.61|0|1
A|WK|20260112|14:02:07.585301|S|4|88.61|0|4
A|WK|20260112|14:02:07.585327|S|1|88.6|0|1
A|WK|20260112|14:02:07.585358|S|4|88.6|0|4
A|WK|20260112|14:02:07.585379|S|1|88.6|0|1
A|WKC|20260112|11:53:05.324863|S|80|27.32|0|80
A|WKEY|20260112|09:46:40.591628|S|100|9.18|0|100
A|WKEY|20260112|10:22:15.552247|S|1|9.14|0|1
A|WKEY|20260112|11:12:59.908861|S|50|9.22|0|50
A|WKEY|20260112|13:43:51.072979|S|100|9.46|0|100
A|WKHS|20260112|10:21:46.362732|S|1|5.14|0|1
A|WKHS|20260112|10:21:46.362732|S|1|5.14|0|1
A|WKHS|20260112|10:21:46.362732|S|1|5.14|0|1
A|WKHS|20260112|10:21:46.365336|S|1|5.14|0|1
A|WKHS|20260112|10:22:34.554979|S|2|5.17|0|2
A|WKHS|20260112|12:23:02.341203|S|1|5.54|0|1
A|WKHS|20260112|12:31:18.170563|S|1|5.54|0|1
A|WKSP|20260112|15:55:52.257268|S|95|2.15|0|95
A|WLAC|20260112|10:09:45.778220|S|200|12.795|0|200
A|WLAC|20260112|10:09:45.779009|S|50|12.795|0|50
A|WLAC|20260112|13:04:24.040107|S|200|12.79|0|200
A|WLAC|20260112|15:55:08.586738|S|250|12.57|0|250
A|WLDN|20260112|10:25:16.049210|S|100|120.02|0|100
A|WLDN|20260112|11:27:45.091999|S|100|122.37|0|100
A|WLDN|20260112|11:33:18.872530|S|1|122.27|0|1
A|WLDN|20260112|11:38:14.420877|S|16|122.91|0|16
A|WLDN|20260112|11:55:26.965392|S|10|121|0|10
A|WLDN|20260112|12:00:58.609782|S|2|121.07|0|2
A|WLDN|20260112|15:51:07.413690|S|100|121.53|0|100
A|WLDS|20260112|09:41:33.286138|S|500|1.14|0|500
A|WLDS|20260112|13:06:13.422143|S|5|1.135|0|5
A|WLDS|20260112|13:38:34.855292|S|7|1.155|0|7
A|WLFC|20260112|09:49:20.930338|S|50|156.41|0|50
A|WLFC|20260112|09:49:20.930338|S|50|156.35|0|50
A|WLFC|20260112|09:49:20.930338|S|200|156.42|0|200
A|WLFC|20260112|09:49:23.251213|S|250|156.35|0|250
A|WLFC|20260112|12:25:57.848945|S|25|160.61|0|25
A|WLFC|20260112|13:46:22.755040|S|1|163|0|1
A|WLFC|20260112|13:49:16.432737|S|206|163.05|0|206
A|WLFC|20260112|15:51:31.507398|S|3|166.41|0|3
A|WLFC|20260112|15:59:19.906054|S|1|166.5|0|1
A|WLFC|20260112|15:59:20.152066|S|1|166.49|0|1
A|WLFC|20260112|15:59:29.917046|S|1|166.51|0|1
A|WLFC|20260112|15:59:30.814406|S|1|166.51|0|1
A|WLFC|20260112|15:59:36.303025|S|1|166.54|0|1
A|WLFC|20260112|15:59:37.954338|S|2|166.54|0|2
A|WLK|20260112|09:36:47.636655|S|39|83.14|0|39
A|WLK|20260112|10:05:19.114137|S|100|83.05|0|100
A|WLK|20260112|10:20:22.787785|S|30|83.32|0|30
A|WLK|20260112|10:20:25.130995|S|8|83.24|0|8
A|WLK|20260112|10:20:25.131007|S|8|83.24|0|8
A|WLK|20260112|10:20:25.131219|S|84|83.24|0|84
A|WLK|20260112|10:20:25.138135|S|100|83.18|0|100
A|WLK|20260112|10:20:25.138136|S|92|83.18|0|92
A|WLK|20260112|10:22:10.985938|S|5|83.08|0|5
A|WLK|20260112|10:27:20.675603|S|27|83.3|0|27
A|WLK|20260112|10:27:20.675604|S|27|83.3|0|27
A|WLK|20260112|10:27:20.675785|S|27|83.29|0|27
A|WLK|20260112|10:27:20.675795|S|23|83.29|0|23
A|WLK|20260112|10:27:20.675795|S|4|83.28|0|4
A|WLK|20260112|10:27:20.675813|S|23|83.28|0|23
A|WLK|20260112|10:27:20.702463|S|27|83.26|0|27
A|WLK|20260112|10:27:20.733587|S|50|83.23|0|50
A|WLK|20260112|10:27:21.090754|S|140|83.23|0|140
A|WLK|20260112|10:27:21.090754|S|50|83.23|0|50
A|WLK|20260112|10:27:21.090754|S|100|83.23|0|100
A|WLK|20260112|10:33:24.275361|S|22|83.71|0|22
A|WLK|20260112|10:40:07.456252|S|15|83.85|0|15
A|WLK|20260112|10:40:07.456252|S|14|83.88|0|14
A|WLK|20260112|10:40:07.456275|S|5|83.85|0|5
A|WLK|20260112|10:40:07.456276|S|9|83.85|0|9
A|WLK|20260112|14:11:58.061226|S|100|84.36|0|100
A|WLK|20260112|15:28:25.721839|S|35|84.4|0|35
A|WLK|20260112|15:52:20.050049|S|100|84.71|0|100
A|WLK|20260112|15:59:32.579256|S|50|84.97|0|50
A|WLTH|20260112|09:35:46.629569|S|25|12.84|0|25
A|WLTH|20260112|09:35:46.629643|S|25|12.84|0|25
A|WLTH|20260112|09:35:46.629706|S|25|12.84|0|25
A|WLTH|20260112|09:35:46.629771|S|25|12.84|0|25
A|WLTH|20260112|09:42:13.151432|S|25|12.77|0|25
A|WLTH|20260112|09:42:13.151511|S|25|12.795|0|25
A|WLTH|20260112|09:42:13.151597|S|25|12.77|0|25
A|WLTH|20260112|09:44:20.401894|S|25|12.84|0|25
A|WLTH|20260112|10:06:06.190223|S|86|13.08|0|86
A|WLTH|20260112|10:06:41.470757|S|267|13|0|267
A|WLTH|20260112|10:06:41.470758|S|147|13|0|147
A|WLTH|20260112|10:07:06.730702|S|148|13|0|148
A|WLTH|20260112|10:10:29.741505|S|13|13.065|0|13
A|WLTH|20260112|10:10:29.741533|S|187|13.065|0|187
A|WLTH|20260112|10:10:50.370438|S|156|13.12|0|156
A|WLTH|20260112|10:14:20.289721|S|44|13.1|0|44
A|WLTH|20260112|10:14:20.289721|S|100|13.09|0|100
A|WLTH|20260112|10:14:20.299277|S|200|13.09|0|200
A|WLTH|20260112|10:14:20.299278|S|153|13.1|0|153
A|WLTH|20260112|10:18:40.288608|S|200|13|0|200
A|WLTH|20260112|10:18:40.288624|S|200|13|0|200
A|WLTH|20260112|10:18:40.288625|S|545|13|0|545
A|WLTH|20260112|10:29:30.538564|S|200|13|0|200
A|WLTH|20260112|10:29:30.546395|S|112|13|0|112
A|WLTH|20260112|10:29:35.692325|S|148|13|0|148
A|WLTH|20260112|10:29:37.114995|S|1000|13|0|1000
A|WLTH|20260112|10:29:37.762719|S|100|13|0|100
A|WLTH|20260112|10:29:38.859061|S|1000|13|0|1000
A|WLTH|20260112|10:29:40.191430|S|1000|13|0|1000
A|WLTH|20260112|10:29:50.353283|S|145|13|0|145
A|WLTH|20260112|10:29:56.741291|S|80|13|0|80
A|WLTH|20260112|10:30:34.593455|S|67|13|0|67
A|WLTH|20260112|10:30:34.595614|S|143|13|0|143
A|WLTH|20260112|10:30:34.597580|S|125|13|0|125
A|WLTH|20260112|10:36:42.484216|S|126|13|0|126
A|WLTH|20260112|14:20:47.148044|S|400|12.77|0|400
A|WLTH|20260112|14:46:11.397777|S|100|12.74|0|100
A|WLTH|20260112|15:56:51.115151|S|100|12.615|0|100
A|WLY|20260112|10:20:26.852712|S|2|31.21|0|2
A|WLY|20260112|10:26:54.948620|S|4|31.16|0|4
A|WLY|20260112|10:26:54.948690|S|21|31.16|0|21
A|WLY|20260112|12:20:15.100914|S|1|31.39|0|1
A|WLY|20260112|12:23:25.275961|S|1|31.4|0|1
A|WLY|20260112|12:24:24.880091|S|1|31.445|0|1
A|WLY|20260112|13:34:53.777646|S|100|31.59|0|100
A|WLY|20260112|13:39:08.074795|S|1|31.55|0|1
A|WLY|20260112|13:40:17.049718|S|5|31.53|0|5
A|WLY|20260112|13:40:17.049759|S|5|31.53|0|5
A|WLY|20260112|13:40:17.050262|S|1|31.53|0|1
A|WLY|20260112|15:52:53.328629|S|9|31.85|0|9
A|WLY|20260112|15:55:10.482320|S|35|31.81|0|35
A|WLY|20260112|15:59:48.566836|S|46|31.95|0|46
A|WM|20260112|09:42:43.224294|S|100|220.62|0|100
A|WM|20260112|10:07:15.116518|S|100|220.3|0|100
A|WM|20260112|10:08:03.534447|S|2|220.28|0|2
A|WM|20260112|10:20:55.617537|S|21|219.8|0|21
A|WM|20260112|10:21:08.108389|S|2|219.79|0|2
A|WM|20260112|10:21:34.911953|S|4|219.77|0|4
A|WM|20260112|10:21:43.549227|S|26|219.77|0|26
A|WM|20260112|10:24:30.536515|S|60|219.82|0|60
A|WM|20260112|10:24:32.146895|S|1|219.73|0|1
A|WM|20260112|10:28:53.219070|S|1|219.64|0|1
A|WM|20260112|10:28:53.219129|S|56|219.64|0|56
A|WM|20260112|10:28:53.219179|S|43|219.64|0|43
A|WM|20260112|10:30:04.028331|S|1|219.49|0|1
A|WM|20260112|10:36:40.025685|S|58|219.69|0|58
A|WM|20260112|10:53:52.984863|S|100|220.145|0|100
A|WM|20260112|12:03:10.442658|S|4|219.87|0|4
A|WM|20260112|12:03:10.443235|S|36|219.87|0|36
A|WM|20260112|12:04:56.358824|S|1|219.85|0|1
A|WM|20260112|12:04:56.359329|S|1|219.85|0|1
A|WM|20260112|12:05:09.911542|S|1|219.84|0|1
A|WM|20260112|12:14:50.971535|S|2|219.62|0|2
A|WM|20260112|12:14:50.971616|S|20|219.62|0|20
A|WM|20260112|12:16:06.412628|S|1|219.36|0|1
A|WM|20260112|12:16:30.160157|S|5|219.35|0|5
A|WM|20260112|12:27:43.802871|S|2|219.33|0|2
A|WM|20260112|13:37:04.974221|S|2|218.59|0|2
A|WM|20260112|15:23:09.395559|S|1|218.58|0|1
A|WM|20260112|15:54:27.613717|S|25|218.745|0|25
A|WM|20260112|15:54:27.613789|S|25|218.745|0|25
A|WM|20260112|15:54:27.613866|S|25|218.745|0|25
A|WM|20260112|15:54:38.515391|S|8|218.75|0|8
A|WM|20260112|15:54:38.526775|S|5|218.75|0|5
A|WM|20260112|15:56:20.559787|S|30|218.59|0|30
A|WM|20260112|15:56:56.772968|S|100|218.56|0|100
A|WMB|20260112|09:33:42.897635|S|100|59.94|0|100
A|WMB|20260112|09:33:42.897648|S|150|59.94|0|150
A|WMB|20260112|10:09:21.656817|S|16|59.72|0|16
A|WMB|20260112|10:09:21.656920|S|100|59.72|0|100
A|WMB|20260112|10:18:54.215990|S|6|59.52|0|6
A|WMB|20260112|10:19:59.545771|S|62|59.52|0|62
A|WMB|20260112|10:32:58.799808|S|150|59.27|0|150
A|WMB|20260112|10:58:21.425864|S|100|59.72|0|100
A|WMB|20260112|10:58:21.425878|S|7|59.72|0|7
A|WMB|20260112|11:20:23.378560|S|100|59.49|0|100
A|WMB|20260112|11:20:23.621932|S|100|59.45|0|100
A|WMB|20260112|11:20:23.902965|S|100|59.405|0|100
A|WMB|20260112|11:44:08.655064|S|100|59.345|0|100
A|WMB|20260112|11:44:09.545073|S|150|59.33|0|150
A|WMB|20260112|11:58:51.650567|S|110|59.295|0|110
A|WMB|20260112|11:59:00.906669|S|10|59.37|0|10
A|WMB|20260112|11:59:02.763308|S|110|59.405|0|110
A|WMB|20260112|11:59:02.781984|S|110|59.405|0|110
A|WMB|20260112|12:07:33.742240|S|100|59.44|0|100
A|WMB|20260112|12:14:37.101522|S|62|59.49|0|62
A|WMB|20260112|12:24:11.848978|S|110|59.36|0|110
A|WMB|20260112|12:25:17.691615|S|62|59.38|0|62
A|WMB|20260112|12:35:30.291623|S|5|59.52|0|5
A|WMB|20260112|12:52:41.795565|S|100|59.41|0|100
A|WMB|20260112|12:57:37.220096|S|100|59.36|0|100
A|WMB|20260112|12:57:37.220111|S|10|59.36|0|10
A|WMB|20260112|13:08:15.505282|S|20|59.22|0|20
A|WMB|20260112|13:17:37.858055|S|62|59.26|0|62
A|WMB|20260112|13:26:42.819460|S|5|59.21|0|5
A|WMB|20260112|14:05:15.792865|S|62|59.34|0|62
A|WMB|20260112|14:16:57.605734|S|120|59.31|0|120
A|WMB|20260112|14:18:42.093007|S|1|59.25|0|1
A|WMB|20260112|14:18:42.093008|S|3|59.25|0|3
A|WMB|20260112|14:20:01.041261|S|11|59.24|0|11
A|WMB|20260112|14:37:53.156772|S|100|59.3|0|100
A|WMB|20260112|14:38:19.733561|S|62|59.34|0|62
A|WMB|20260112|14:38:19.733662|S|38|59.34|0|38
A|WMB|20260112|14:47:09.011778|S|62|59.43|0|62
A|WMB|20260112|14:49:36.342733|S|62|59.42|0|62
A|WMB|20260112|14:49:36.342883|S|38|59.42|0|38
A|WMB|20260112|14:49:44.761228|S|62|59.41|0|62
A|WMB|20260112|14:53:05.664221|S|62|59.34|0|62
A|WMB|20260112|15:03:10.331031|S|100|59.31|0|100
A|WMB|20260112|15:03:10.331052|S|15|59.31|0|15
A|WMB|20260112|15:03:10.331053|S|15|59.31|0|15
A|WMB|20260112|15:18:21.475127|S|50|59.39|0|50
A|WMB|20260112|15:18:37.399696|S|100|59.39|0|100
A|WMB|20260112|15:24:25.304316|S|62|59.43|0|62
A|WMB|20260112|15:24:25.304781|S|38|59.43|0|38
A|WMG|20260112|09:32:29.415899|S|100|31.105|0|100
A|WMG|20260112|10:29:14.724006|S|1|30.88|0|1
A|WMG|20260112|10:29:14.724007|S|2|30.88|0|2
A|WMG|20260112|10:29:14.767204|S|5|30.89|0|5
A|WMG|20260112|11:38:30.122163|S|46|31.31|0|46
A|WMG|20260112|11:43:25.093449|S|22|31.33|0|22
A|WMG|20260112|11:43:58.687121|S|31|31.34|0|31
A|WMG|20260112|11:43:58.687199|S|13|31.34|0|13
A|WMG|20260112|11:47:38.315744|S|16|31.35|0|16
A|WMG|20260112|11:50:11.719008|S|13|31.38|0|13
A|WMG|20260112|11:50:11.719008|S|15|31.38|0|15
A|WMG|20260112|11:51:11.771718|S|13|31.39|0|13
A|WMG|20260112|11:59:03.375847|S|15|31.38|0|15
A|WMG|20260112|11:59:03.375847|S|12|31.38|0|12
A|WMG|20260112|12:02:47.229125|S|25|31.38|0|25
A|WMG|20260112|14:51:46.590231|S|70|31.37|0|70
A|WMG|20260112|15:22:21.231051|S|72|31.23|0|72
A|WMG|20260112|15:22:21.231172|S|28|31.23|0|28
A|WMG|20260112|15:34:21.715792|S|11|30.97|0|11
A|WMG|20260112|15:34:21.715805|S|89|30.97|0|89
A|WMG|20260112|15:41:25.613205|S|100|31.05|0|100
A|WMG|20260112|15:45:02.908200|S|150|31.14|0|150
A|WMG|20260112|15:59:09.660651|S|32|30.93|0|32
A|WMS|20260112|11:45:13.752865|S|94|156.91|0|94
A|WMS|20260112|11:45:13.752898|S|6|156.91|0|6
A|WMS|20260112|13:06:12.402139|S|1|158.59|0|1
A|WMS|20260112|14:26:34.183086|S|85|157.28|0|85
A|WMS|20260112|15:54:58.819189|S|4|156.98|0|4
A|WMS|20260112|15:58:31.564292|S|100|156.83|0|100
A|WMS|20260112|15:58:31.564293|S|100|156.83|0|100
A|WMS|20260112|15:58:31.564293|S|50|156.82|0|50
A|WMS|20260112|15:59:00.609650|S|100|156.77|0|100
A|WMT|20260112|09:30:05.591612|S|100|117.06|0|100
A|WMT|20260112|09:30:08.578966|S|100|117.275|0|100
A|WMT|20260112|09:30:08.579016|S|18|117.275|0|18
A|WMT|20260112|09:30:34.630716|S|60|117.175|0|60
A|WMT|20260112|09:32:43.554484|S|60|116.89|0|60
A|WMT|20260112|09:33:21.318320|S|112|116.89|0|112
A|WMT|20260112|09:34:40.313500|S|100|116.915|0|100
A|WMT|20260112|09:35:02.292018|S|150|116.965|0|150
A|WMT|20260112|09:36:46.355967|S|150|116.775|0|150
A|WMT|20260112|09:42:21.717132|S|100|116.9|0|100
A|WMT|20260112|09:42:25.504277|S|23|116.91|0|23
A|WMT|20260112|09:42:25.504296|S|100|116.91|0|100
A|WMT|20260112|09:42:25.504297|S|23|116.91|0|23
A|WMT|20260112|09:48:34.559709|S|150|116.56|0|150
A|WMT|20260112|10:03:53.051910|S|19|117.075|0|19
A|WMT|20260112|10:03:53.051934|S|19|117.075|0|19
A|WMT|20260112|10:03:53.051934|S|18|117.075|0|18
A|WMT|20260112|10:03:53.051953|S|18|117.075|0|18
A|WMT|20260112|10:03:53.051953|S|150|117.075|0|150
A|WMT|20260112|10:03:53.052013|S|76|117.075|0|76
A|WMT|20260112|10:07:17.157396|S|300|116.9|0|300
A|WMT|20260112|10:07:17.157458|S|159|116.9|0|159
A|WMT|20260112|10:08:34.051820|S|150|116.96|0|150
A|WMT|20260112|10:11:26.714495|S|10|116.88|0|10
A|WMT|20260112|10:15:11.091073|S|100|116.745|0|100
A|WMT|20260112|10:15:21.126199|S|26|116.68|0|26
A|WMT|20260112|10:16:40.649194|S|200|116.45|0|200
A|WMT|20260112|10:16:40.649214|S|200|116.45|0|200
A|WMT|20260112|10:16:40.649238|S|100|116.45|0|100
A|WMT|20260112|10:18:04.414282|S|5|116.65|0|5
A|WMT|20260112|10:18:07.233808|S|295|116.65|0|295
A|WMT|20260112|10:18:15.462568|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462599|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462599|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462621|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462621|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462622|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462623|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462652|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462652|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462654|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462654|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462695|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462696|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462696|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462698|S|291|116.65|0|291
A|WMT|20260112|10:18:15.462718|S|9|116.65|0|9
A|WMT|20260112|10:18:15.462718|S|291|116.65|0|291
A|WMT|20260112|10:18:15.464469|S|150|116.65|0|150
A|WMT|20260112|10:18:15.464469|S|9|116.65|0|9
A|WMT|20260112|10:19:02.308153|S|343|116.92|0|343
A|WMT|20260112|10:19:02.340332|S|289|116.93|0|289
A|WMT|20260112|10:19:21.243300|S|152|116.99|0|152
A|WMT|20260112|10:19:23.072860|S|100|116.96|0|100
A|WMT|20260112|10:19:23.072861|S|100|116.96|0|100
A|WMT|20260112|10:21:33.121684|S|209|116.84|0|209
A|WMT|20260112|10:21:40.109510|S|143|116.83|0|143
A|WMT|20260112|10:21:40.114392|S|51|116.82|0|51
A|WMT|20260112|10:24:52.189643|S|150|116.95|0|150
A|WMT|20260112|10:24:52.189724|S|150|116.95|0|150
A|WMT|20260112|10:24:52.192145|S|3|116.98|0|3
A|WMT|20260112|10:26:40.429909|S|13|116.97|0|13
A|WMT|20260112|10:26:49.968158|S|150|116.98|0|150
A|WMT|20260112|10:26:49.968251|S|150|116.98|0|150
A|WMT|20260112|10:31:19.947907|S|1|117.08|0|1
A|WMT|20260112|10:35:10.005211|S|3|116.94|0|3
A|WMT|20260112|10:40:22.262534|S|100|117.05|0|100
A|WMT|20260112|10:43:49.389002|S|86|117.11|0|86
A|WMT|20260112|10:45:49.124815|S|100|117.315|0|100
A|WMT|20260112|10:47:14.055661|S|200|117.48|0|200
A|WMT|20260112|10:50:45.563592|S|200|117.67|0|200
A|WMT|20260112|10:56:10.436671|S|100|117.91|0|100
A|WMT|20260112|11:07:00.886010|S|150|118.18|0|150
A|WMT|20260112|11:16:06.880808|S|150|118.36|0|150
A|WMT|20260112|11:18:57.672942|S|100|118.49|0|100
A|WMT|20260112|11:27:16.168798|S|100|118.24|0|100
A|WMT|20260112|11:27:19.512570|S|150|118.12|0|150
A|WMT|20260112|11:28:31.375286|S|100|118.14|0|100
A|WMT|20260112|11:33:08.587259|S|100|118.13|0|100
A|WMT|20260112|11:34:19.744307|S|100|118.23|0|100
A|WMT|20260112|11:35:17.808796|S|150|118.17|0|150
A|WMT|20260112|11:47:04.351575|S|39|118.58|0|39
A|WMT|20260112|12:02:42.437060|S|100|118.67|0|100
A|WMT|20260112|12:06:59.755204|S|100|118.63|0|100
A|WMT|20260112|12:07:35.247773|S|100|118.67|0|100
A|WMT|20260112|12:12:49.509954|S|100|118.69|0|100
A|WMT|20260112|12:15:29.782527|S|1|118.64|0|1
A|WMT|20260112|12:20:29.332683|S|395|118.57|0|395
A|WMT|20260112|12:20:41.211991|S|150|118.41|0|150
A|WMT|20260112|12:22:02.645955|S|200|118.46|0|200
A|WMT|20260112|12:22:02.646272|S|3|118.46|0|3
A|WMT|20260112|12:23:05.190274|S|298|118.52|0|298
A|WMT|20260112|12:23:05.190286|S|2|118.52|0|2
A|WMT|20260112|12:23:05.190586|S|144|118.52|0|144
A|WMT|20260112|12:25:34.576088|S|150|118.44|0|150
A|WMT|20260112|12:25:34.576119|S|150|118.44|0|150
A|WMT|20260112|12:33:56.532497|S|600|118.31|0|600
A|WMT|20260112|12:44:12.381672|S|100|118.46|0|100
A|WMT|20260112|12:53:44.659952|S|300|118.44|0|300
A|WMT|20260112|13:05:24.551440|S|16|118.48|0|16
A|WMT|20260112|13:08:24.687667|S|300|118.36|0|300
A|WMT|20260112|13:09:43.913943|S|300|118.4|0|300
A|WMT|20260112|13:10:00.753106|S|100|118.37|0|100
A|WMT|20260112|13:10:25.844720|S|150|118.405|0|150
A|WMT|20260112|13:12:04.794878|S|150|118.34|0|150
A|WMT|20260112|13:12:43.876123|S|150|118.295|0|150
A|WMT|20260112|13:13:17.589489|S|24|118.28|0|24
A|WMT|20260112|13:13:17.589489|S|100|118.28|0|100
A|WMT|20260112|13:13:17.590047|S|94|118.28|0|94
A|WMT|20260112|13:13:17.590048|S|44|118.28|0|44
A|WMT|20260112|13:13:17.590485|S|76|118.28|0|76
A|WMT|20260112|13:13:17.590485|S|45|118.28|0|45
A|WMT|20260112|13:14:13.678792|S|100|118.29|0|100
A|WMT|20260112|13:27:25.501957|S|100|118.17|0|100
A|WMT|20260112|13:32:02.215774|S|100|118.18|0|100
A|WMT|20260112|13:32:02.215775|S|100|118.18|0|100
A|WMT|20260112|13:32:02.215808|S|100|118.18|0|100
A|WMT|20260112|13:44:21.265224|S|100|118.55|0|100
A|WMT|20260112|13:51:17.125378|S|200|118.69|0|200
A|WMT|20260112|13:56:46.275259|S|100|118.665|0|100
A|WMT|20260112|14:03:17.586671|S|66|118.62|0|66
A|WMT|20260112|14:03:17.588221|S|21|118.62|0|21
A|WMT|20260112|14:05:12.186884|S|100|118.64|0|100
A|WMT|20260112|14:06:27.274699|S|100|118.52|0|100
A|WMT|20260112|14:07:31.186581|S|23|118.47|0|23
A|WMT|20260112|14:07:31.186720|S|77|118.47|0|77
A|WMT|20260112|14:07:32.490686|S|100|118.47|0|100
A|WMT|20260112|14:19:13.401790|S|154|118.64|0|154
A|WMT|20260112|14:19:13.401847|S|46|118.64|0|46
A|WMT|20260112|14:20:04.504228|S|70|118.64|0|70
A|WMT|20260112|14:23:31.059429|S|49|118.83|0|49
A|WMT|20260112|14:24:02.114543|S|5|118.825|0|5
A|WMT|20260112|14:26:26.867437|S|5|118.715|0|5
A|WMT|20260112|14:30:03.303524|S|100|118.7|0|100
A|WMT|20260112|14:38:10.383073|S|61|118.67|0|61
A|WMT|20260112|14:38:10.384032|S|31|118.67|0|31
A|WMT|20260112|14:41:18.924050|S|600|118.7|0|600
A|WMT|20260112|14:41:24.256851|S|100|118.69|0|100
A|WMT|20260112|14:48:59.930151|S|100|118.62|0|100
A|WMT|20260112|14:54:16.311483|S|1|118.46|0|1
A|WMT|20260112|14:54:24.038921|S|199|118.46|0|199
A|WMT|20260112|15:00:01.091026|S|100|118.5|0|100
A|WMT|20260112|15:09:21.832319|S|25|118.385|0|25
A|WMT|20260112|15:13:36.181309|S|100|118.545|0|100
A|WMT|20260112|15:13:36.181631|S|100|118.53|0|100
A|WMT|20260112|15:14:10.167343|S|100|118.62|0|100
A|WMT|20260112|15:16:41.104751|S|200|118.64|0|200
A|WMT|20260112|15:17:02.338223|S|100|118.62|0|100
A|WMT|20260112|15:17:02.338297|S|89|118.62|0|89
A|WMT|20260112|15:20:00.870940|S|100|118.665|0|100
A|WMT|20260112|15:20:00.878134|S|100|118.665|0|100
A|WMT|20260112|15:20:45.014505|S|100|118.605|0|100
A|WMT|20260112|15:25:00.406114|S|78|118.75|0|78
A|WMT|20260112|15:25:00.406499|S|22|118.75|0|22
A|WMT|20260112|15:29:50.041753|S|1200|118.36|0|1200
A|WMT|20260112|15:29:50.041970|S|1200|118.36|0|1200
A|WMT|20260112|15:29:50.042018|S|300|118.36|0|300
A|WMT|20260112|15:29:50.042033|S|600|118.36|0|600
A|WMT|20260112|15:31:45.242565|S|100|118.32|0|100
A|WMT|20260112|15:31:47.273258|S|100|118.32|0|100
A|WMT|20260112|15:31:47.273512|S|100|118.32|0|100
A|WMT|20260112|15:31:47.273532|S|100|118.32|0|100
A|WMT|20260112|15:34:39.936347|S|1400|118.31|0|1400
A|WMT|20260112|15:34:39.936496|S|90|118.31|0|90
A|WMT|20260112|15:34:39.936751|S|1310|118.31|0|1310
A|WMT|20260112|15:34:39.936996|S|72|118.31|0|72
A|WMT|20260112|15:34:39.940115|S|560|118.31|0|560
A|WMT|20260112|15:36:08.553148|S|70|118.48|0|70
A|WMT|20260112|15:38:03.936660|S|100|118.53|0|100
A|WMT|20260112|15:40:45.743341|S|100|118.55|0|100
A|WMT|20260112|15:41:52.455338|S|47|118.52|0|47
A|WMT|20260112|15:41:52.455349|S|1|118.52|0|1
A|WMT|20260112|15:41:52.455421|S|3|118.52|0|3
A|WMT|20260112|15:41:52.455584|S|49|118.52|0|49
A|WMT|20260112|15:42:56.672935|S|100|118.57|0|100
A|WMT|20260112|15:43:23.623012|S|1|118.46|0|1
A|WMT|20260112|15:43:25.426029|S|69|118.46|0|69
A|WMT|20260112|15:43:25.426030|S|100|118.46|0|100
A|WMT|20260112|15:43:25.426204|S|100|118.46|0|100
A|WMT|20260112|15:43:26.474268|S|100|118.43|0|100
A|WMT|20260112|15:44:15.937755|S|200|118.355|0|200
A|WMT|20260112|15:45:59.575928|S|70|118.14|0|70
A|WMT|20260112|15:48:45.526936|S|100|118.14|0|100
A|WMT|20260112|15:49:05.229945|S|25|118.19|0|25
A|WMT|20260112|15:49:05.230199|S|75|118.19|0|75
A|WMT|20260112|15:49:23.883583|S|2|118.15|0|2
A|WMT|20260112|15:51:27.160586|S|200|118.42|0|200
A|WMT|20260112|15:52:59.309981|S|100|118.32|0|100
A|WMT|20260112|15:53:22.588544|S|100|118.4|0|100
A|WMT|20260112|15:53:42.472222|S|100|118.37|0|100
A|WMT|20260112|15:53:42.472223|S|80|118.37|0|80
A|WMT|20260112|15:54:10.024531|S|100|118.32|0|100
A|WMT|20260112|15:54:53.254640|S|100|118.26|0|100
A|WMT|20260112|15:54:59.924691|S|100|118.26|0|100
A|WMT|20260112|15:55:24.258491|S|100|118.01|0|100
A|WMT|20260112|15:57:02.629893|S|70|118.09|0|70
A|WMT|20260112|15:57:32.059541|S|200|118.075|0|200
A|WMT|20260112|15:57:53.002978|S|150|118.095|0|150
A|WMT|20260112|15:57:53.003079|S|50|118.095|0|50
A|WMT|20260112|15:58:09.993872|S|100|118.05|0|100
A|WNC|20260112|12:46:21.007387|S|4|10.51|0|4
A|WNC|20260112|15:51:47.370831|S|100|10.68|0|100
A|WNTR|20260112|10:59:56.224158|S|10|37.21|0|10
A|WNTR|20260112|11:33:20.239849|S|13|36.99|0|13
A|WNTR|20260112|11:42:33.530996|S|13|36.93|0|13
A|WNW|20260112|09:46:28.210054|S|1|1.605|0|1
A|WNW|20260112|09:46:28.460719|S|1|1.605|0|1
A|WNW|20260112|09:46:28.460810|S|1|1.605|0|1
A|WNW|20260112|09:46:28.688464|S|1|1.605|0|1
A|WNW|20260112|09:46:28.688589|S|1|1.605|0|1
A|WNW|20260112|09:46:29.210198|S|1|1.605|0|1
A|WNW|20260112|10:25:54.459577|S|1|1.535|0|1
A|WNW|20260112|11:17:04.465695|S|1|1.57|0|1
A|WNW|20260112|11:17:04.711066|S|1|1.57|0|1
A|WNW|20260112|11:17:04.711242|S|1|1.57|0|1
A|WNW|20260112|11:17:04.960420|S|1|1.57|0|1
A|WNW|20260112|11:17:05.257953|S|1|1.57|0|1
A|WNW|20260112|11:17:05.460127|S|1|1.57|0|1
A|WNW|20260112|11:17:05.708882|S|1|1.57|0|1
A|WNW|20260112|11:17:05.709047|S|1|1.57|0|1
A|WNW|20260112|11:17:05.960116|S|1|1.57|0|1
A|WNW|20260112|11:17:05.960186|S|1|1.57|0|1
A|WNW|20260112|11:17:06.258261|S|1|1.57|0|1
A|WOLF|20260112|09:41:39.377335|S|100|18.61|0|100
A|WOLF|20260112|10:02:10.496929|S|120|18.64|0|120
A|WOLF|20260112|10:02:10.497002|S|38|18.64|0|38
A|WOLF|20260112|10:02:10.497028|S|92|18.64|0|92
A|WOLF|20260112|11:04:00.530947|S|1|18.14|0|1
A|WOLF|20260112|11:09:20.811927|S|1|18.18|0|1
A|WOLF|20260112|12:19:10.418872|S|2|18.26|0|2
A|WOLF|20260112|12:41:14.867509|S|1|18.29|0|1
A|WOLF|20260112|12:47:03.903983|S|2|18.32|0|2
A|WOLF|20260112|12:47:48.900254|S|2|18.32|0|2
A|WOLF|20260112|13:36:37.825756|S|3|18.35|0|3
A|WOLF|20260112|15:24:20.719359|S|100|18.3|0|100
A|WOOF|20260112|10:30:17.524593|S|58|2.97|0|58
A|WOOF|20260112|11:44:51.587395|S|300|3.035|0|300
A|WOOF|20260112|12:03:00.809204|S|1|3.06|0|1
A|WOOF|20260112|12:56:25.427509|S|200|3.145|0|200
A|WOOF|20260112|12:56:25.481081|S|300|3.145|0|300
A|WOOF|20260112|13:19:56.004995|S|400|3.135|0|400
A|WOOF|20260112|14:05:01.671319|S|400|3.125|0|400
A|WOOF|20260112|14:55:36.464089|S|100|3.12|0|100
A|WOOF|20260112|14:55:41.471367|S|400|3.125|0|400
A|WOOF|20260112|15:06:58.558792|S|400|3.135|0|400
A|WOOF|20260112|15:08:43.378322|S|500|3.135|0|500
A|WOOF|20260112|15:11:12.068434|S|100|3.135|0|100
A|WOOF|20260112|15:11:12.754972|S|100|3.135|0|100
A|WOOF|20260112|15:41:39.685383|S|400|3.145|0|400
A|WOOF|20260112|15:43:57.845228|S|100|3.155|0|100
A|WOOF|20260112|15:57:19.586076|S|400|3.165|0|400
A|WOOF|20260112|15:58:19.089238|S|2|3.18|0|2
A|WOOF|20260112|15:58:19.089249|S|258|3.18|0|258
A|WOOF|20260112|15:58:49.010342|S|40|3.18|0|40
A|WOR|20260112|10:53:35.902906|S|59|53.65|0|59
A|WOR|20260112|10:53:35.902981|S|41|53.63|0|41
A|WOR|20260112|15:27:54.374122|S|40|53.63|0|40
A|WPC|20260112|10:09:23.011012|S|1|67|0|1
A|WPC|20260112|10:09:23.011055|S|2|67|0|2
A|WPC|20260112|10:09:34.664253|S|65|66.97|0|65
A|WPC|20260112|10:09:34.664319|S|10|66.97|0|10
A|WPC|20260112|10:09:34.664319|S|55|66.96|0|55
A|WPC|20260112|10:11:25.143239|S|6|66.94|0|6
A|WPC|20260112|10:13:52.118745|S|163|66.92|0|163
A|WPC|20260112|10:14:37.313536|S|1|66.94|0|1
A|WPC|20260112|10:20:23.061639|S|1|66.92|0|1
A|WPC|20260112|10:20:23.061854|S|27|66.92|0|27
A|WPC|20260112|10:21:33.996962|S|21|66.86|0|21
A|WPC|20260112|10:21:33.997388|S|21|66.86|0|21
A|WPC|20260112|10:21:33.997845|S|21|66.86|0|21
A|WPC|20260112|10:42:15.800256|S|13|66.92|0|13
A|WPC|20260112|11:01:11.602289|S|16|66.88|0|16
A|WPC|20260112|11:43:21.656883|S|32|67.02|0|32
A|WPC|20260112|11:44:28.418226|S|33|67|0|33
A|WPC|20260112|11:58:28.243702|S|5|66.96|0|5
A|WPC|20260112|12:14:25.492337|S|3|66.895|0|3
A|WPC|20260112|12:14:25.493018|S|12|66.87|0|12
A|WPC|20260112|12:15:25.983507|S|6|66.87|0|6
A|WPC|20260112|12:15:40.978658|S|6|66.87|0|6
A|WPC|20260112|12:16:27.188594|S|9|66.87|0|9
A|WPC|20260112|12:16:43.397454|S|7|66.87|0|7
A|WPC|20260112|12:25:28.235785|S|9|66.88|0|9
A|WPC|20260112|12:53:33.409287|S|20|66.88|0|20
A|WPC|20260112|13:17:27.770682|S|1|66.86|0|1
A|WPC|20260112|15:53:17.298377|S|19|66.79|0|19
A|WPM|20260112|09:30:02.476120|S|42|128.66|0|42
A|WPM|20260112|09:31:46.912807|S|50|127.6|0|50
A|WPM|20260112|09:32:38.838974|S|50|128.12|0|50
A|WPM|20260112|09:38:28.840803|S|50|126.8|0|50
A|WPM|20260112|09:50:26.218053|S|100|128.38|0|100
A|WPM|20260112|09:50:40.652328|S|10|128.32|0|10
A|WPM|20260112|09:57:40.708380|S|19|129.11|0|19
A|WPM|20260112|10:15:05.720484|S|137|129.33|0|137
A|WPM|20260112|10:27:17.445149|S|24|129.7|0|24
A|WPM|20260112|10:27:17.445150|S|76|129.7|0|76
A|WPM|20260112|10:33:59.633672|S|2|129.41|0|2
A|WPM|20260112|10:40:44.079014|S|26|129.28|0|26
A|WPM|20260112|10:47:33.377940|S|27|129.37|0|27
A|WPM|20260112|10:51:09.673608|S|1|129.09|0|1
A|WPM|20260112|11:12:22.359498|S|9|128.85|0|9
A|WPM|20260112|12:16:17.081399|S|2|129.39|0|2
A|WPM|20260112|12:29:37.732301|S|1|129.22|0|1
A|WPM|20260112|12:52:23.253453|S|2|129.78|0|2
A|WPM|20260112|12:59:38.690882|S|1|129.79|0|1
A|WPM|20260112|13:26:39.059236|S|8|128.93|0|8
A|WPM|20260112|13:40:37.071159|S|1|129.09|0|1
A|WPM|20260112|13:41:35.581140|S|1|129.09|0|1
A|WPM|20260112|13:44:27.063444|S|100|129.15|0|100
A|WPM|20260112|15:55:29.373217|S|100|128.445|0|100
A|WPM|20260112|15:56:00.545428|S|50|128.31|0|50
A|WPM|20260112|15:56:00.545428|S|100|128.33|0|100
A|WPM|20260112|15:56:37.202151|S|1|128.33|0|1
A|WPM|20260112|15:56:37.202151|S|20|128.33|0|20
A|WPM|20260112|15:56:37.212150|S|13|128.33|0|13
A|WPM|20260112|15:57:16.809001|S|100|128.42|0|100
A|WPP|20260112|09:30:01.902287|S|200|22.875|0|200
A|WPP|20260112|12:26:02.840696|S|6|22.285|0|6
A|WPP|20260112|12:40:13.834317|S|10|22.17|0|10
A|WPP|20260112|13:27:34.141575|S|12|22.08|0|12
A|WPP|20260112|13:45:06.178274|S|7|22.07|0|7
A|WPP|20260112|15:55:32.265524|S|24|22.02|0|24
A|WPRT|20260112|13:46:38.418169|S|100|2.14|0|100
A|WRB|20260112|09:37:21.514569|S|75|68.82|0|75
A|WRB|20260112|11:41:17.711817|S|100|68.89|0|100
A|WRB|20260112|11:42:51.072761|S|100|68.92|0|100
A|WRB|20260112|11:46:11.897956|S|50|68.98|0|50
A|WRB|20260112|11:46:11.898026|S|38|68.98|0|38
A|WRB|20260112|11:46:11.898050|S|12|68.98|0|12
A|WRB|20260112|11:47:24.826174|S|75|69.04|0|75
A|WRB|20260112|11:49:16.894941|S|100|69.1|0|100
A|WRB|20260112|11:56:05.363895|S|100|68.97|0|100
A|WRB|20260112|11:59:55.825141|S|100|68.97|0|100
A|WRB|20260112|12:01:43.574002|S|100|68.95|0|100
A|WRB|20260112|12:03:49.081385|S|75|69|0|75
A|WRB|20260112|12:03:49.081449|S|5|69|0|5
A|WRB|20260112|12:03:49.081463|S|20|69|0|20
A|WRB|20260112|12:07:17.299024|S|3|68.91|0|3
A|WRB|20260112|12:07:17.299025|S|2|68.91|0|2
A|WRB|20260112|12:10:14.008940|S|75|68.88|0|75
A|WRB|20260112|12:10:14.008984|S|25|68.88|0|25
A|WRB|20260112|12:10:26.437593|S|75|68.9|0|75
A|WRB|20260112|12:10:26.437641|S|25|68.9|0|25
A|WRB|20260112|12:18:15.136707|S|38|68.77|0|38
A|WRB|20260112|12:18:15.136792|S|38|68.77|0|38
A|WRB|20260112|12:18:15.136864|S|24|68.77|0|24
A|WRB|20260112|12:20:44.162460|S|100|68.73|0|100
A|WRB|20260112|12:23:11.520390|S|75|68.7|0|75
A|WRB|20260112|12:23:11.520467|S|25|68.7|0|25
A|WRB|20260112|12:24:26.931284|S|38|68.72|0|38
A|WRB|20260112|12:25:42.286790|S|75|68.73|0|75
A|WRB|20260112|12:25:42.286857|S|25|68.73|0|25
A|WRB|20260112|12:29:21.755956|S|75|68.77|0|75
A|WRB|20260112|12:29:21.756030|S|25|68.77|0|25
A|WRB|20260112|12:29:22.995888|S|100|68.79|0|100
A|WRB|20260112|12:29:57.478051|S|7|68.81|0|7
A|WRB|20260112|12:29:57.478086|S|93|68.81|0|93
A|WRB|20260112|12:32:39.701913|S|20|68.8|0|20
A|WRB|20260112|13:08:39.809402|S|1|68.74|0|1
A|WRB|20260112|15:31:46.029025|S|100|68.5|0|100
A|WRB|20260112|15:53:15.343086|S|100|68.6|0|100
A|WRB|20260112|15:53:15.343087|S|100|68.6|0|100
A|WRB|20260112|15:56:09.120590|S|100|68.62|0|100
A|WRB|20260112|15:56:09.121076|S|16|68.62|0|16
A|WRB|20260112|15:56:09.468156|S|84|68.62|0|84
A|WRBY|20260112|09:38:14.734775|S|27|27.175|0|27
A|WRBY|20260112|09:38:14.734795|S|200|27.175|0|200
A|WRBY|20260112|09:38:14.734796|S|23|27.175|0|23
A|WRBY|20260112|09:38:19.790138|S|100|27.16|0|100
A|WRBY|20260112|09:42:36.780193|S|100|27.245|0|100
A|WRBY|20260112|09:48:44.484834|S|100|27.39|0|100
A|WRBY|20260112|10:09:15.357066|S|1|27.14|0|1
A|WRBY|20260112|10:09:28.087264|S|62|27.13|0|62
A|WRBY|20260112|10:25:55.089149|S|86|27.05|0|86
A|WRBY|20260112|10:36:35.113507|S|91|26.77|0|91
A|WRBY|20260112|10:38:15.360826|S|100|26.85|0|100
A|WRBY|20260112|10:38:15.360846|S|100|26.85|0|100
A|WRBY|20260112|10:38:15.360847|S|100|26.85|0|100
A|WRBY|20260112|10:38:15.360875|S|100|26.85|0|100
A|WRBY|20260112|10:38:15.360876|S|100|26.85|0|100
A|WRBY|20260112|10:44:50.222855|S|11|26.86|0|11
A|WRBY|20260112|10:45:15.131305|S|100|26.845|0|100
A|WRBY|20260112|11:21:10.145995|S|20|26.6|0|20
A|WRBY|20260112|11:21:10.146180|S|180|26.6|0|180
A|WRBY|20260112|11:22:48.755198|S|100|26.525|0|100
A|WRBY|20260112|11:23:06.857798|S|38|26.545|0|38
A|WRBY|20260112|11:23:06.857893|S|38|26.545|0|38
A|WRBY|20260112|11:24:54.581654|S|100|26.53|0|100
A|WRBY|20260112|11:25:06.687675|S|169|26.6|0|169
A|WRBY|20260112|11:27:09.700969|S|104|26.56|0|104
A|WRBY|20260112|11:41:29.899526|S|100|26.495|0|100
A|WRBY|20260112|11:57:41.976506|S|7|26.645|0|7
A|WRBY|20260112|11:57:41.976525|S|103|26.645|0|103
A|WRBY|20260112|12:41:34.305743|S|300|26.88|0|300
A|WRBY|20260112|12:41:34.305774|S|60|26.88|0|60
A|WRBY|20260112|14:49:13.161104|S|120|26.61|0|120
A|WRBY|20260112|14:54:23.348529|S|300|26.73|0|300
A|WRBY|20260112|14:55:06.676208|S|200|26.71|0|200
A|WRBY|20260112|14:59:53.048955|S|200|26.715|0|200
A|WRBY|20260112|15:52:45.661511|S|150|26.47|0|150
A|WRBY|20260112|15:54:08.128297|S|100|26.43|0|100
A|WRBY|20260112|15:59:47.692695|S|145|26.56|0|145
A|WRBY|20260112|15:59:48.688586|S|62|26.55|0|62
A|WRD|20260112|09:32:06.672464|S|100|9.54|0|100
A|WRD|20260112|11:03:47.666035|S|100|9.885|0|100
A|WRD|20260112|11:20:24.690619|S|311|9.985|0|311
A|WRD|20260112|11:20:24.690734|S|311|9.985|0|311
A|WRD|20260112|11:21:08.512842|S|311|9.995|0|311
A|WRD|20260112|11:21:41.826530|S|311|9.955|0|311
A|WRD|20260112|11:22:06.639853|S|311|9.945|0|311
A|WRD|20260112|11:34:32.872383|S|2|9.925|0|2
A|WRD|20260112|11:35:03.680427|S|100|9.935|0|100
A|WRD|20260112|11:35:03.680551|S|100|9.935|0|100
A|WRD|20260112|11:35:03.680690|S|10|9.935|0|10
A|WRLD|20260112|10:14:33.404553|S|1|142.3|0|1
A|WRLD|20260112|10:15:00.149369|S|1|142.39|0|1
A|WRLD|20260112|10:15:03.106556|S|1|142.4|0|1
A|WRLD|20260112|10:15:15.594321|S|1|142.54|0|1
A|WRLD|20260112|10:15:18.377611|S|1|142.65|0|1
A|WRLD|20260112|10:16:16.110173|S|1|142.6|0|1
A|WRLD|20260112|10:16:29.488436|S|1|142.7|0|1
A|WRLD|20260112|10:18:12.960978|S|1|140.8|0|1
A|WRLD|20260112|10:18:46.992007|S|1|141.05|0|1
A|WRLD|20260112|10:19:55.289722|S|1|141.08|0|1
A|WRLD|20260112|10:46:17.945039|S|1|141.5|0|1
A|WRLD|20260112|10:46:23.758861|S|1|141.48|0|1
A|WRLD|20260112|10:46:35.647834|S|1|141.4|0|1
A|WRLD|20260112|10:46:41.483328|S|1|141.83|0|1
A|WRLD|20260112|10:46:47.374009|S|1|141.8|0|1
A|WRLD|20260112|10:48:49.668977|S|1|142.1|0|1
A|WRLD|20260112|10:49:29.971941|S|1|142.35|0|1
A|WRLD|20260112|10:49:32.873162|S|1|142.15|0|1
A|WRLD|20260112|10:49:48.255078|S|1|142|0|1
A|WRLD|20260112|10:50:02.437982|S|1|142.48|0|1
A|WRLD|20260112|10:50:13.688903|S|1|142.1|0|1
A|WRLD|20260112|10:50:34.457433|S|1|142.4|0|1
A|WRLD|20260112|10:50:37.168518|S|1|142.42|0|1
A|WRLD|20260112|10:50:49.080691|S|1|142.61|0|1
A|WRLD|20260112|10:50:53.660229|S|1|142.47|0|1
A|WRLD|20260112|11:00:49.130998|S|5|141.55|0|5
A|WRLD|20260112|11:00:49.131020|S|2|141.55|0|2
A|WRLD|20260112|11:05:12.038840|S|1|139.43|0|1
A|WRLD|20260112|11:05:50.043614|S|1|139.35|0|1
A|WRLD|20260112|11:05:52.820176|S|1|139.45|0|1
A|WRLD|20260112|11:05:57.776531|S|1|139.5|0|1
A|WRLD|20260112|11:06:12.863885|S|1|139.45|0|1
A|WRLD|20260112|11:07:10.700700|S|1|139.8|0|1
A|WRLD|20260112|11:07:13.727748|S|1|139.85|0|1
A|WRLD|20260112|11:07:46.070647|S|1|139.8|0|1
A|WRLD|20260112|11:08:00.456796|S|1|139.8|0|1
A|WRLD|20260112|11:08:03.444224|S|1|139.85|0|1
A|WRLD|20260112|11:08:15.924412|S|1|139.86|0|1
A|WRLD|20260112|11:08:32.883002|S|1|139.62|0|1
A|WRLD|20260112|11:08:36.569554|S|1|139.7|0|1
A|WRLD|20260112|11:09:05.686169|S|1|139.3|0|1
A|WRLD|20260112|11:09:09.145783|S|1|139.4|0|1
A|WRLD|20260112|11:09:20.036847|S|1|139.46|0|1
A|WRLD|20260112|11:09:22.660372|S|1|139.52|0|1
A|WRLD|20260112|11:09:26.967233|S|1|139.48|0|1
A|WRLD|20260112|11:09:49.821622|S|1|139.05|0|1
A|WRLD|20260112|11:09:59.949372|S|1|139.44|0|1
A|WRLD|20260112|11:10:04.443429|S|1|139.5|0|1
A|WRLD|20260112|12:56:12.524571|S|3|137.1|0|3
A|WRN|20260112|09:30:00.122088|E|29641|3.3|58699|12804
A|WRN|20260112|09:30:00.122088|S|29641|3.3|58699|9571
A|WRN|20260112|09:30:00.159237|S|1|3.32|0|1
A|WRN|20260112|09:30:00.218621|S|1|3.32|0|1
A|WRN|20260112|09:30:08.467753|S|60|3.31|0|60
A|WRN|20260112|09:30:21.401225|S|100|3.34|0|100
A|WRN|20260112|09:30:21.403969|S|25|3.35|0|25
A|WRN|20260112|09:30:21.463797|S|100|3.36|0|100
A|WRN|20260112|09:30:21.483920|S|100|3.38|0|100
A|WRN|20260112|09:30:21.572099|S|53|3.37|0|53
A|WRN|20260112|09:30:44.739975|S|100|3.38|0|100
A|WRN|20260112|09:30:44.739976|S|600|3.39|0|600
A|WRN|20260112|09:30:44.739976|S|600|3.4|0|600
A|WRN|20260112|09:30:44.743100|S|100|3.4|0|100
A|WRN|20260112|09:30:50.381496|S|100|3.39|0|100
A|WRN|20260112|09:31:06.245632|S|200|3.44|0|200
A|WRN|20260112|09:31:06.245633|S|500|3.45|0|500
A|WRN|20260112|09:32:17.902625|S|100|3.39|0|100
A|WRN|20260112|09:32:26.193108|S|20|3.41|0|20
A|WRN|20260112|09:32:31.141550|S|100|3.42|0|100
A|WRN|20260112|09:32:35.776778|S|294|3.42|0|294
A|WRN|20260112|09:33:12.390489|S|100|3.43|0|100
A|WRN|20260112|09:33:15.497755|S|31|3.44|0|31
A|WRN|20260112|09:34:04.012076|S|100|3.43|0|100
A|WRN|20260112|09:35:49.117002|S|100|3.42|0|100
A|WRN|20260112|09:36:19.822944|S|100|3.4|0|100
A|WRN|20260112|09:36:19.822944|S|600|3.4|0|600
A|WRN|20260112|09:36:58.461806|S|200|3.43|0|200
A|WRN|20260112|09:36:58.461806|S|100|3.42|0|100
A|WRN|20260112|09:37:04.173253|S|2500|3.43|0|2500
A|WRN|20260112|09:37:04.181444|S|2200|3.43|0|2200
A|WRN|20260112|09:37:04.186414|S|200|3.43|0|200
A|WRN|20260112|09:37:25.367186|S|879|3.43|0|879
A|WRN|20260112|09:37:25.367992|S|400|3.43|0|400
A|WRN|20260112|09:37:25.367992|S|1026|3.43|0|1026
A|WRN|20260112|09:37:25.367992|S|100|3.43|0|100
A|WRN|20260112|09:37:25.367993|S|95|3.43|0|95
A|WRN|20260112|09:37:25.381964|S|220|3.43|0|220
A|WRN|20260112|09:38:48.831838|S|58|3.43|0|58
A|WRN|20260112|09:38:48.835771|S|42|3.43|0|42
A|WRN|20260112|09:38:48.846726|S|100|3.43|0|100
A|WRN|20260112|09:40:23.470972|S|18|3.44|0|18
A|WRN|20260112|09:40:23.470973|S|78|3.44|0|78
A|WRN|20260112|09:40:23.470982|S|22|3.44|0|22
A|WRN|20260112|09:43:06.037673|S|24|3.43|0|24
A|WRN|20260112|09:43:31.711548|S|1|3.41|0|1
A|WRN|20260112|09:43:40.159166|S|100|3.4|0|100
A|WRN|20260112|09:44:45.279588|S|100|3.39|0|100
A|WRN|20260112|09:45:34.604074|S|1|3.41|0|1
A|WRN|20260112|09:47:11.661666|S|100|3.42|0|100
A|WRN|20260112|09:49:00.689153|S|1|3.42|0|1
A|WRN|20260112|09:51:33.853854|S|68|3.43|0|68
A|WRN|20260112|09:51:33.854161|S|32|3.43|0|32
A|WRN|20260112|09:53:58.780446|S|100|3.45|0|100
A|WRN|20260112|09:56:54.423199|S|18|3.45|0|18
A|WRN|20260112|09:56:54.493305|S|19|3.45|0|19
A|WRN|20260112|09:56:54.534264|S|24|3.45|0|24
A|WRN|20260112|09:57:39.481104|S|28|3.45|0|28
A|WRN|20260112|09:57:39.481202|S|372|3.45|0|372
A|WRN|20260112|09:59:10.135626|S|2|3.44|0|2
A|WRN|20260112|09:59:10.228773|S|19|3.44|0|19
A|WRN|20260112|09:59:15.561023|S|194|3.44|0|194
A|WRN|20260112|09:59:30.485023|S|28|3.44|0|28
A|WRN|20260112|09:59:30.524782|S|17|3.44|0|17
A|WRN|20260112|09:59:30.596314|S|19|3.44|0|19
A|WRN|20260112|09:59:30.646061|S|55|3.44|0|55
A|WRN|20260112|10:02:07.357380|S|500|3.44|0|500
A|WRN|20260112|10:03:52.650418|S|100|3.46|0|100
A|WRN|20260112|10:03:52.650419|S|100|3.46|0|100
A|WRN|20260112|10:08:38.730609|S|100|3.47|0|100
A|WRN|20260112|10:10:17.997875|S|100|3.46|0|100
A|WRN|20260112|10:10:50.519157|S|600|3.46|0|600
A|WRN|20260112|10:12:49.118861|S|600|3.47|0|600
A|WRN|20260112|10:15:05.718189|S|81|3.46|0|81
A|WRN|20260112|10:15:05.718204|S|42|3.46|0|42
A|WRN|20260112|10:15:05.718578|S|28|3.455|0|28
A|WRN|20260112|10:15:05.718613|S|58|3.455|0|58
A|WRN|20260112|10:18:21.989162|S|100|3.46|0|100
A|WRN|20260112|10:21:03.588649|S|200|3.47|0|200
A|WRN|20260112|10:23:19.429798|S|300|3.47|0|300
A|WRN|20260112|10:23:19.429799|S|300|3.47|0|300
A|WRN|20260112|10:24:17.605763|S|100|3.48|0|100
A|WRN|20260112|10:25:24.758692|S|200|3.49|0|200
A|WRN|20260112|10:25:46.075307|S|80|3.5|0|80
A|WRN|20260112|10:25:46.075704|S|20|3.5|0|20
A|WRN|20260112|10:26:07.207448|S|304|3.505|0|304
A|WRN|20260112|10:26:42.221090|S|400|3.5|0|400
A|WRN|20260112|10:27:09.218081|S|100|3.49|0|100
A|WRN|20260112|10:33:25.870850|S|600|3.5|0|600
A|WRN|20260112|10:34:46.068006|S|100|3.505|0|100
A|WRN|20260112|10:34:46.068215|E|3000|3.5|0|3000
A|WRN|20260112|10:34:46.068224|E|900|3.5|0|900
A|WRN|20260112|10:34:46.068423|E|900|3.5|0|900
A|WRN|20260112|10:34:46.077279|S|411|3.5|0|411
A|WRN|20260112|10:34:46.077289|S|747|3.5|0|747
A|WRN|20260112|10:37:51.362528|S|200|3.49|0|200
A|WRN|20260112|10:37:51.362822|S|200|3.49|0|200
A|WRN|20260112|10:37:51.362822|S|9018|3.49|0|9018
A|WRN|20260112|10:37:53.710487|S|100|3.49|0|100
A|WRN|20260112|10:45:24.801459|S|50|3.49|0|50
A|WRN|20260112|10:45:24.801460|S|50|3.49|0|50
A|WRN|20260112|10:45:24.801473|S|50|3.49|0|50
A|WRN|20260112|10:47:39.558524|S|200|3.49|0|200
A|WRN|20260112|10:48:57.063018|S|10000|3.48|0|10000
A|WRN|20260112|10:48:57.063018|S|6|3.48|0|6
A|WRN|20260112|10:48:57.063019|S|100|3.48|0|100
A|WRN|20260112|10:55:12.512511|S|1|3.49|0|1
A|WRN|20260112|10:55:12.512511|S|78|3.49|0|78
A|WRN|20260112|11:06:05.596736|S|100|3.51|0|100
A|WRN|20260112|11:28:30.516630|S|100|3.52|0|100
A|WRN|20260112|11:31:20.525751|S|100|3.52|0|100
A|WRN|20260112|11:35:34.429559|S|100|3.5|0|100
A|WRN|20260112|11:40:56.930167|E|100|3.48|0|100
A|WRN|20260112|11:40:56.930167|E|10|3.48|0|10
A|WRN|20260112|11:45:24.071844|S|100|3.5|0|100
A|WRN|20260112|11:45:24.071844|S|100|3.5|0|100
A|WRN|20260112|11:59:23.210569|S|100|3.49|0|100
A|WRN|20260112|12:01:54.613808|S|27|3.5|0|27
A|WRN|20260112|12:01:54.783265|S|25|3.5|0|25
A|WRN|20260112|12:29:39.035811|S|200|3.5|0|200
A|WRN|20260112|12:29:39.035811|S|100|3.5|0|100
A|WRN|20260112|12:29:40.662155|S|4|3.5|0|4
A|WRN|20260112|12:32:49.718853|S|15|3.5|0|15
A|WRN|20260112|12:36:12.669494|E|100|3.49|0|100
A|WRN|20260112|12:36:12.669622|S|100|3.49|0|100
A|WRN|20260112|12:36:35.149312|S|6|3.48|0|6
A|WRN|20260112|12:36:35.149312|S|10|3.48|0|10
A|WRN|20260112|12:43:49.113841|E|100|3.475|0|100
A|WRN|20260112|12:43:49.122062|S|105|3.475|0|105
A|WRN|20260112|12:43:49.128793|S|100|3.47|0|100
A|WRN|20260112|12:43:49.128793|S|5|3.47|0|5
A|WRN|20260112|12:50:33.143574|E|100|3.45|0|100
A|WRN|20260112|12:59:38.073279|S|968|3.43|0|968
A|WRN|20260112|12:59:38.073290|S|1300|3.43|0|1300
A|WRN|20260112|12:59:38.073621|S|232|3.43|0|232
A|WRN|20260112|12:59:38.073621|S|100|3.43|0|100
A|WRN|20260112|12:59:38.073622|S|1|3.43|0|1
A|WRN|20260112|13:03:04.253582|S|100|3.44|0|100
A|WRN|20260112|13:11:24.817999|E|100|3.42|0|100
A|WRN|20260112|13:12:32.886659|S|400|3.41|0|400
A|WRN|20260112|13:12:32.889109|S|188|3.4|0|188
A|WRN|20260112|13:12:32.889109|S|87|3.4|0|87
A|WRN|20260112|13:14:59.350489|S|100|3.39|0|100
A|WRN|20260112|13:17:27.080583|S|590|3.39|0|590
A|WRN|20260112|13:17:27.080652|S|300|3.39|0|300
A|WRN|20260112|13:17:27.080893|S|210|3.39|0|210
A|WRN|20260112|13:18:38.060253|S|10|3.37|0|10
A|WRN|20260112|13:19:16.955616|S|200|3.37|0|200
A|WRN|20260112|13:19:16.955616|S|300|3.37|0|300
A|WRN|20260112|13:26:13.351008|S|600|3.37|0|600
A|WRN|20260112|13:30:50.086672|S|600|3.39|0|600
A|WRN|20260112|13:38:19.034082|S|1|3.395|0|1
A|WRN|20260112|13:47:19.847498|S|62|3.4|0|62
A|WRN|20260112|13:47:19.847498|S|100|3.4|0|100
A|WRN|20260112|13:47:19.847957|S|100|3.39|0|100
A|WRN|20260112|13:47:19.848341|S|100|3.39|0|100
A|WRN|20260112|13:49:19.160647|S|100|3.39|0|100
A|WRN|20260112|13:51:26.361355|S|100|3.38|0|100
A|WRN|20260112|13:59:44.758022|S|502|3.39|0|502
A|WRN|20260112|13:59:44.758070|S|98|3.39|0|98
A|WRN|20260112|14:00:43.647438|S|600|3.39|0|600
A|WRN|20260112|14:01:52.055194|S|200|3.39|0|200
A|WRN|20260112|14:05:08.703390|S|600|3.39|0|600
A|WRN|20260112|14:07:42.736628|S|10|3.39|0|10
A|WRN|20260112|14:07:42.736628|S|6|3.39|0|6
A|WRN|20260112|14:15:45.926892|S|6|3.38|0|6
A|WRN|20260112|14:15:45.926892|S|100|3.38|0|100
A|WRN|20260112|14:15:45.926913|E|100|3.38|0|100
A|WRN|20260112|14:16:10.034890|S|10|3.37|0|10
A|WRN|20260112|14:16:10.034904|S|90|3.37|0|90
A|WRN|20260112|14:30:00.032487|S|200|3.38|0|200
A|WRN|20260112|14:30:00.032487|S|300|3.38|0|300
A|WRN|20260112|14:31:01.650482|S|459|3.385|0|459
A|WRN|20260112|14:32:32.676797|S|45|3.39|0|45
A|WRN|20260112|14:32:32.676935|S|155|3.39|0|155
A|WRN|20260112|14:37:40.029987|S|37|3.4|0|37
A|WRN|20260112|14:38:58.973433|S|60|3.4|0|60
A|WRN|20260112|14:39:56.138741|S|503|3.4|0|503
A|WRN|20260112|14:40:12.126006|S|6|3.4|0|6
A|WRN|20260112|14:40:12.126313|S|6|3.4|0|6
A|WRN|20260112|14:44:22.041166|S|100|3.395|0|100
A|WRN|20260112|14:47:17.271101|S|15|3.39|0|15
A|WRN|20260112|14:50:16.257868|S|459|3.385|0|459
A|WRN|20260112|14:50:16.258464|S|459|3.385|0|459
A|WRN|20260112|14:53:50.029983|S|95|3.39|0|95
A|WRN|20260112|14:55:11.208266|E|60|3.39|0|60
A|WRN|20260112|15:04:50.182421|S|100|3.38|0|100
A|WRN|20260112|15:08:56.814802|S|6|3.38|0|6
A|WRN|20260112|15:15:29.311743|S|6|3.37|0|6
A|WRN|20260112|15:16:41.553750|S|600|3.37|0|600
A|WRN|20260112|15:17:25.337074|S|180|3.38|0|180
A|WRN|20260112|15:17:25.337221|S|420|3.38|0|420
A|WRN|20260112|15:21:05.776715|S|1000|3.37|0|1000
A|WRN|20260112|15:21:43.722477|E|100|3.37|0|100
A|WRN|20260112|15:22:56.313348|S|936|3.37|0|936
A|WRN|20260112|15:22:56.313348|S|400|3.37|0|400
A|WRN|20260112|15:23:21.198609|S|600|3.37|0|600
A|WRN|20260112|15:29:04.931745|S|67|3.38|0|67
A|WRN|20260112|15:32:30.567137|S|100|3.37|0|100
A|WRN|20260112|15:32:30.567137|S|20|3.37|0|20
A|WRN|20260112|15:45:34.029976|S|15|3.385|0|15
A|WRN|20260112|15:53:09.734083|S|600|3.39|0|600
A|WRN|20260112|15:53:22.599331|S|100|3.385|0|100
A|WRN|20260112|15:54:55.642325|S|100|3.38|0|100
A|WRN|20260112|15:54:55.642326|S|15|3.38|0|15
A|WRN|20260112|15:54:55.643608|S|97|3.38|0|97
A|WRN|20260112|15:55:26.291843|S|231|3.375|0|231
A|WRN|20260112|15:55:40.517203|S|26|3.38|0|26
A|WRN|20260112|15:55:44.344536|S|7651|3.38|0|7651
A|WRN|20260112|15:57:37.276132|S|3|3.38|0|3
A|WRN|20260112|15:57:37.276133|S|4|3.38|0|4
A|WRN|20260112|15:57:37.276133|S|93|3.38|0|93
A|WRN|20260112|15:58:56.693352|S|100|3.38|0|100
A|WRN|20260112|15:58:56.693353|S|126|3.38|0|126
A|WRN|20260112|15:58:56.693362|S|70|3.38|0|70
A|WRN|20260112|15:59:00.003735|S|400|3.38|0|400
A|WRN|20260112|15:59:00.004616|S|77|3.38|0|77
A|WRN|20260112|15:59:00.004616|S|23|3.38|0|23
A|WRN|20260112|15:59:00.004674|E|23|3.38|0|23
A|WRN|20260112|15:59:00.004675|E|100|3.38|0|100
A|WRN|20260112|15:59:00.004675|E|100|3.38|0|100
A|WRN|20260112|15:59:01.029726|S|35|3.38|0|35
A|WRN|20260112|16:00:00.077596|S|17389|3.39|88174|12122
A|WS|20260112|10:10:34.296944|S|2|36.72|0|2
A|WSBC|20260112|10:45:38.327032|S|2|34.01|0|2
A|WSBC|20260112|10:45:38.327052|S|3|34.01|0|3
A|WSBC|20260112|11:59:24.177757|S|1|33.92|0|1
A|WSBC|20260112|11:59:24.177757|S|1|33.92|0|1
A|WSBC|20260112|15:50:00.064280|S|1|33.8|0|1
A|WSBC|20260112|15:50:00.064281|S|1|33.8|0|1
A|WSBC|20260112|15:50:00.064281|S|1|33.8|0|1
A|WSBC|20260112|15:55:12.674914|S|70|33.81|0|70
A|WSBC|20260112|15:55:12.674914|S|66|33.81|0|66
A|WSC|20260112|10:09:06.170708|S|150|21.89|0|150
A|WSC|20260112|10:09:06.170883|S|50|21.89|0|50
A|WSC|20260112|10:13:19.647390|S|205|21.66|0|205
A|WSC|20260112|10:17:24.608177|S|100|21.66|0|100
A|WSC|20260112|10:18:38.751078|S|150|21.655|0|150
A|WSC|20260112|10:20:48.174645|S|200|21.555|0|200
A|WSC|20260112|10:27:09.079828|S|21|21.7|0|21
A|WSC|20260112|10:27:19.395808|S|22|21.67|0|22
A|WSC|20260112|10:36:20.499880|S|100|21.76|0|100
A|WSC|20260112|10:36:20.500000|S|100|21.76|0|100
A|WSC|20260112|10:38:40.741417|S|100|21.81|0|100
A|WSC|20260112|11:25:03.803317|S|100|21.825|0|100
A|WSC|20260112|11:47:39.013800|S|200|21.98|0|200
A|WSC|20260112|15:00:25.011048|S|100|21.68|0|100
A|WSC|20260112|15:18:45.749833|S|30|21.71|0|30
A|WSC|20260112|15:24:40.253165|S|100|21.735|0|100
A|WSC|20260112|15:48:08.929902|S|150|21.85|0|150
A|WSC|20260112|15:54:04.703211|S|2|21.81|0|2
A|WSFS|20260112|10:56:55.145899|S|6|56.25|0|6
A|WSFS|20260112|10:57:07.710957|S|2|56.25|0|2
A|WSFS|20260112|10:57:07.710958|S|1|56.25|0|1
A|WSFS|20260112|10:57:07.710971|S|2|56.25|0|2
A|WSFS|20260112|10:58:45.248240|S|1|56.25|0|1
A|WSFS|20260112|10:58:45.248241|S|1|56.25|0|1
A|WSFS|20260112|10:58:45.248241|S|1|56.25|0|1
A|WSFS|20260112|10:58:45.248241|S|2|56.25|0|2
A|WSFS|20260112|11:25:03.973639|S|50|56.3|0|50
A|WSFS|20260112|11:25:03.973639|S|50|56.31|0|50
A|WSM|20260112|09:43:48.644271|S|50|197.89|0|50
A|WSM|20260112|10:01:12.287150|S|50|198.5|0|50
A|WSM|20260112|10:51:38.618923|S|4|200.04|0|4
A|WSM|20260112|13:06:01.028566|S|2|204.07|0|2
A|WSM|20260112|13:08:03.298579|S|2|204.02|0|2
A|WSM|20260112|13:18:17.837400|S|3|204.2|0|3
A|WSM|20260112|13:55:51.482547|S|8|204.25|0|8
A|WSM|20260112|14:12:16.350562|S|2|204.68|0|2
A|WSM|20260112|14:12:16.350769|S|1|204.68|0|1
A|WSM|20260112|14:13:19.200901|S|4|204.68|0|4
A|WSM|20260112|14:13:19.269673|S|7|204.65|0|7
A|WSM|20260112|14:15:11.700218|S|2|204.42|0|2
A|WSM|20260112|14:17:17.271995|S|3|204.65|0|3
A|WSM|20260112|14:28:40.417094|S|5|204.06|0|5
A|WSM|20260112|14:31:03.613183|S|4|204.07|0|4
A|WSM|20260112|15:46:27.110848|S|100|205.1|0|100
A|WSM|20260112|15:55:28.913677|S|185|206.15|0|185
A|WSO|20260112|09:56:29.683288|S|10|375.36|0|10
A|WSO|20260112|09:59:51.369048|S|10|375.36|0|10
A|WSO|20260112|09:59:51.381608|S|10|375.36|0|10
A|WSO|20260112|10:01:54.144771|S|40|377.09|0|40
A|WSO|20260112|10:12:37.052171|S|1|373.5|0|1
A|WSO|20260112|10:14:20.139230|S|1|372.85|0|1
A|WSO|20260112|11:22:28.143019|S|34|373.32|0|34
A|WSO|20260112|11:54:56.074909|S|4|375.05|0|4
A|WSO|20260112|12:37:08.390166|S|40|374.43|0|40
A|WSO|20260112|13:10:44.431397|S|9|374.9|0|9
A|WSO|20260112|13:12:19.432612|S|11|374.9|0|11
A|WSO|20260112|13:20:52.582569|S|11|374.65|0|11
A|WSO|20260112|13:32:09.725351|S|11|374.69|0|11
A|WSO|20260112|14:31:44.203111|S|16|375.61|0|16
A|WSO|20260112|14:32:12.624390|S|6|376.26|0|6
A|WSO|20260112|14:32:12.624390|S|18|376.26|0|18
A|WSO|20260112|14:46:36.210198|S|10|376.04|0|10
A|WSO|20260112|14:49:49.364576|S|80|375.67|0|80
A|WSO|20260112|14:50:11.099348|S|20|375.6|0|20
A|WSO|20260112|14:50:11.099361|S|20|375.6|0|20
A|WSO|20260112|15:31:03.794937|S|80|376.55|0|80
A|WSR|20260112|11:40:41.482211|S|3|14.01|0|3
A|WSR|20260112|11:53:32.033140|S|1|14|0|1
A|WSR|20260112|15:57:51.778156|S|1|13.91|0|1
A|WSR|20260112|15:57:51.778156|S|1|13.91|0|1
A|WSR|20260112|15:57:51.778156|S|48|13.91|0|48
A|WST|20260112|10:15:20.518886|S|40|273|0|40
A|WST|20260112|10:33:02.025954|S|100|272.035|0|100
A|WST|20260112|14:28:20.783819|S|40|270.78|0|40
A|WST|20260112|15:26:20.989345|S|12|270.75|0|12
A|WT|20260112|11:02:52.988876|S|85|13.47|0|85
A|WT|20260112|11:08:51.618943|S|300|13.46|0|300
A|WT|20260112|11:08:51.618943|S|100|13.46|0|100
A|WT|20260112|11:08:51.618969|S|5|13.46|0|5
A|WT|20260112|11:08:51.618969|S|100|13.46|0|100
A|WT|20260112|11:08:51.618969|S|9|13.46|0|9
A|WT|20260112|11:20:39.432021|S|48|13.44|0|48
A|WT|20260112|11:25:03.805241|S|400|13.45|0|400
A|WT|20260112|11:25:03.805305|S|133|13.45|0|133
A|WT|20260112|11:25:30.403615|S|100|13.51|0|100
A|WT|20260112|11:25:30.403794|S|100|13.51|0|100
A|WT|20260112|11:25:30.404234|S|67|13.51|0|67
A|WT|20260112|11:28:58.097432|S|86|13.5|0|86
A|WT|20260112|11:28:58.097767|S|86|13.5|0|86
A|WT|20260112|11:28:58.097767|S|114|13.5|0|114
A|WT|20260112|11:28:58.097779|S|66|13.5|0|66
A|WT|20260112|11:30:10.273433|S|158|13.51|0|158
A|WT|20260112|15:55:10.136300|S|400|13.605|0|400
A|WTFC|20260112|09:35:30.713368|S|200|143.14|0|200
A|WTFC|20260112|12:18:02.298971|S|100|143.47|0|100
A|WTFC|20260112|12:18:02.299051|S|100|143.47|0|100
A|WTFC|20260112|13:28:39.704934|S|5|142.91|0|5
A|WTFC|20260112|13:41:51.371257|S|4|143.06|0|4
A|WTI|20260112|10:30:04.006555|S|7|1.63|0|7
A|WTI|20260112|10:30:04.006555|S|8|1.63|0|8
A|WTI|20260112|10:30:04.006555|S|12|1.63|0|12
A|WTI|20260112|10:59:38.830586|S|43|1.65|0|43
A|WTM|20260112|09:56:12.547456|S|1|2047.16|0|1
A|WTM|20260112|09:57:13.278580|S|1|2048.74|0|1
A|WTM|20260112|10:09:20.879480|S|1|2055.07|0|1
A|WTM|20260112|11:03:34.807022|S|1|2063|0|1
A|WTM|20260112|11:43:05.109768|S|6|2073.28|0|6
A|WTM|20260112|11:43:05.109782|S|2|2073.28|0|2
A|WTM|20260112|11:43:05.110170|S|2|2073.28|0|2
A|WTM|20260112|11:43:05.271724|S|2|2073.28|0|2
A|WTM|20260112|11:43:05.271733|S|2|2073.28|0|2
A|WTM|20260112|11:43:05.277595|S|4|2073.28|0|4
A|WTM|20260112|11:43:05.277708|S|2|2073.28|0|2
A|WTM|20260112|11:43:05.278778|S|4|2073.28|0|4
A|WTM|20260112|11:43:05.278796|S|4|2073.28|0|4
A|WTM|20260112|11:43:05.278803|S|2|2073.28|0|2
A|WTM|20260112|12:24:55.355443|S|10|2070|0|10
A|WTPI|20260112|11:45:06.647253|S|100|33.68|0|100
A|WTPI|20260112|12:11:39.943272|S|100|33.69|0|100
A|WTPI|20260112|13:35:51.108453|S|73|33.71|0|73
A|WTRG|20260112|10:11:00.860807|S|25|39.08|0|25
A|WTRG|20260112|10:21:24.143955|S|7|39.08|0|7
A|WTRG|20260112|10:47:30.448560|S|1|39.28|0|1
A|WTRG|20260112|10:52:35.771372|S|100|39.275|0|100
A|WTRG|20260112|11:17:21.920803|S|193|39.23|0|193
A|WTRG|20260112|11:53:38.490316|S|1|39.3|0|1
A|WTRG|20260112|12:04:50.078450|S|29|39.27|0|29
A|WTRG|20260112|13:18:31.203332|S|10|39.27|0|10
A|WTRG|20260112|13:32:36.129866|S|171|39.25|0|171
A|WTRG|20260112|14:15:57.235734|S|100|39.27|0|100
A|WTRG|20260112|15:15:49.742638|S|98|39.11|0|98
A|WTRG|20260112|15:15:49.743144|S|2|39.11|0|2
A|WTS|20260112|09:45:26.365925|S|1|288.1|0|1
A|WTS|20260112|09:45:38.978766|S|1|288.4|0|1
A|WTS|20260112|09:47:27.073845|S|1|288.8|0|1
A|WTS|20260112|09:48:17.125675|S|1|288.85|0|1
A|WTS|20260112|09:48:59.261261|S|1|288.7|0|1
A|WTS|20260112|12:50:11.124889|S|15|288.25|0|15
A|WTTR|20260112|10:33:43.718753|S|13|11.12|0|13
A|WTTR|20260112|11:04:00.101230|S|40|11.28|0|40
A|WTTR|20260112|14:07:55.578985|S|2|11.25|0|2
A|WTTR|20260112|14:17:26.362360|S|4|11.29|0|4
A|WTTR|20260112|15:29:49.134491|S|1|11.26|0|1
A|WTW|20260112|10:05:23.423943|S|3|331.97|0|3
A|WTW|20260112|10:06:33.810173|S|4|332.09|0|4
A|WTW|20260112|10:06:33.810173|S|4|332.09|0|4
A|WTW|20260112|10:06:51.041426|S|2|332.13|0|2
A|WTW|20260112|10:06:51.041754|S|40|331.95|0|40
A|WTW|20260112|10:06:51.414297|S|40|331.94|0|40
A|WTW|20260112|10:06:51.414398|S|4|331.94|0|4
A|WTW|20260112|10:06:51.414399|S|40|331.89|0|40
A|WTW|20260112|10:06:51.416394|S|2|331.89|0|2
A|WTW|20260112|10:10:19.546883|S|40|331.76|0|40
A|WTW|20260112|10:14:22.178223|S|1|331.78|0|1
A|WTW|20260112|10:14:22.178587|S|40|331.69|0|40
A|WTW|20260112|10:14:22.178614|S|1|331.69|0|1
A|WTW|20260112|10:14:22.179069|S|10|331.7|0|10
A|WTW|20260112|10:15:08.210377|S|28|331.89|0|28
A|WTW|20260112|10:15:30.101582|S|98|331.88|0|98
A|WTW|20260112|10:22:49.229994|S|100|331.22|0|100
A|WTW|20260112|10:24:54.414747|S|45|330.95|0|45
A|WTW|20260112|10:29:05.974967|S|15|330.91|0|15
A|WTW|20260112|10:29:05.974986|S|2|330.91|0|2
A|WTW|20260112|10:29:05.979445|S|2|330.91|0|2
A|WTW|20260112|10:29:05.979486|S|3|330.91|0|3
A|WTW|20260112|10:29:05.979585|S|7|331.05|0|7
A|WTW|20260112|10:33:39.964799|S|5|330.86|0|5
A|WTW|20260112|10:33:39.964848|S|5|330.85|0|5
A|WTW|20260112|11:06:43.109101|S|2|331.1|0|2
A|WTW|20260112|11:06:51.414859|S|2|331.09|0|2
A|WTW|20260112|11:28:51.124861|S|2|331.15|0|2
A|WTW|20260112|11:28:51.124861|S|4|331.15|0|4
A|WTW|20260112|12:32:39.732196|S|16|328.87|0|16
A|WTW|20260112|12:50:16.732952|S|2|328.32|0|2
A|WTW|20260112|13:25:21.282136|S|18|328.21|0|18
A|WTW|20260112|13:30:19.352803|S|4|327.96|0|4
A|WTW|20260112|14:13:58.094640|S|8|327.3|0|8
A|WTW|20260112|14:15:03.087135|S|100|327.01|0|100
A|WTW|20260112|15:48:37.143723|S|25|328.49|0|25
A|WTW|20260112|15:54:41.025938|S|16|328.76|0|16
A|WTW|20260112|15:54:41.026101|S|40|328.76|0|40
A|WTW|20260112|15:54:41.026126|S|144|328.76|0|144
A|WTW|20260112|15:54:41.026126|S|93|328.76|0|93
A|WTW|20260112|15:54:41.026204|S|178|328.76|0|178
A|WTW|20260112|15:54:50.020534|S|166|328.76|0|166
A|WTW|20260112|15:54:50.020534|S|22|328.76|0|22
A|WTW|20260112|15:54:50.020557|S|21|328.76|0|21
A|WU|20260112|10:19:23.871417|S|2|9.53|0|2
A|WU|20260112|10:19:23.871417|S|2|9.53|0|2
A|WU|20260112|10:36:34.004370|S|1|9.51|0|1
A|WU|20260112|10:36:34.004371|S|3|9.51|0|3
A|WU|20260112|10:40:31.162490|S|3|9.53|0|3
A|WU|20260112|11:38:19.089354|S|200|9.555|0|200
A|WU|20260112|12:16:55.864167|S|100|9.52|0|100
A|WU|20260112|13:05:53.469340|S|100|9.535|0|100
A|WU|20260112|13:05:53.469422|S|400|9.535|0|400
A|WU|20260112|13:05:53.469540|S|400|9.535|0|400
A|WU|20260112|13:05:53.469611|S|200|9.535|0|200
A|WU|20260112|13:12:32.033977|S|100|9.52|0|100
A|WU|20260112|13:19:11.792338|S|100|9.5|0|100
A|WU|20260112|13:47:24.945997|S|200|9.5|0|200
A|WU|20260112|13:47:26.272591|S|100|9.505|0|100
A|WU|20260112|14:11:49.330216|S|100|9.49|0|100
A|WU|20260112|15:05:29.924535|S|100|9.5|0|100
A|WU|20260112|15:19:17.068535|S|100|9.48|0|100
A|WU|20260112|15:35:03.958179|S|26|9.48|0|26
A|WU|20260112|15:35:06.035124|S|674|9.48|0|674
A|WU|20260112|15:40:12.532621|S|100|9.49|0|100
A|WU|20260112|15:57:16.649465|S|400|9.515|0|400
A|WU|20260112|15:57:20.007653|S|100|9.515|0|100
A|WU|20260112|15:58:50.572848|S|100|9.51|0|100
A|WU|20260112|15:59:20.377451|S|400|9.515|0|400
A|WU|20260112|15:59:20.378236|S|200|9.515|0|200
A|WU|20260112|15:59:20.382630|S|100|9.515|0|100
A|WU|20260112|15:59:32.417516|S|100|9.515|0|100
A|WU|20260112|15:59:39.340767|S|100|9.51|0|100
A|WULF|20260112|09:34:36.098038|S|26|13.4|0|26
A|WULF|20260112|09:40:47.368750|S|100|13.65|0|100
A|WULF|20260112|09:52:31.832482|S|100|13.71|0|100
A|WULF|20260112|09:59:18.286109|S|100|13.47|0|100
A|WULF|20260112|10:00:15.580353|S|210|13.475|0|210
A|WULF|20260112|10:03:42.108138|S|220|13.465|0|220
A|WULF|20260112|10:04:05.182730|S|220|13.485|0|220
A|WULF|20260112|10:05:11.718895|S|1|13.42|0|1
A|WULF|20260112|10:16:59.098557|S|100|13.27|0|100
A|WULF|20260112|10:26:35.955494|S|100|13.43|0|100
A|WULF|20260112|10:28:50.033525|S|100|13.41|0|100
A|WULF|20260112|10:28:50.033539|S|100|13.41|0|100
A|WULF|20260112|10:28:50.033553|S|100|13.41|0|100
A|WULF|20260112|10:28:50.033570|S|50|13.41|0|50
A|WULF|20260112|10:28:50.038948|S|100|13.43|0|100
A|WULF|20260112|10:28:50.042112|S|100|13.45|0|100
A|WULF|20260112|10:28:50.049338|S|100|13.46|0|100
A|WULF|20260112|10:28:50.049442|S|100|13.46|0|100
A|WULF|20260112|10:28:50.054157|S|76|13.46|0|76
A|WULF|20260112|10:42:29.769635|S|100|13.43|0|100
A|WULF|20260112|10:43:39.874756|S|1|13.42|0|1
A|WULF|20260112|10:44:50.653376|S|1|13.41|0|1
A|WULF|20260112|10:48:32.289588|S|100|13.51|0|100
A|WULF|20260112|11:09:34.814526|S|300|13.655|0|300
A|WULF|20260112|11:11:27.094522|S|200|13.63|0|200
A|WULF|20260112|11:23:20.200137|S|310|13.645|0|310
A|WULF|20260112|11:29:16.148181|S|310|13.605|0|310
A|WULF|20260112|11:33:00.253384|S|13|13.64|0|13
A|WULF|20260112|11:53:07.110210|S|310|13.75|0|310
A|WULF|20260112|11:53:40.641845|S|100|13.72|0|100
A|WULF|20260112|11:53:40.645557|S|100|13.7|0|100
A|WULF|20260112|11:57:30.663928|S|100|13.68|0|100
A|WULF|20260112|12:07:14.913413|S|100|13.67|0|100
A|WULF|20260112|12:16:36.071254|S|5|13.56|0|5
A|WULF|20260112|12:23:17.455326|S|350|13.565|0|350
A|WULF|20260112|12:24:33.232599|S|100|13.51|0|100
A|WULF|20260112|12:24:33.232709|S|100|13.51|0|100
A|WULF|20260112|12:26:47.945219|S|100|13.58|0|100
A|WULF|20260112|12:44:58.915372|S|100|13.49|0|100
A|WULF|20260112|12:49:57.630539|S|221|13.52|0|221
A|WULF|20260112|12:49:57.631122|S|179|13.52|0|179
A|WULF|20260112|13:01:31.699375|S|50|13.46|0|50
A|WULF|20260112|13:02:13.635230|S|64|13.45|0|64
A|WULF|20260112|13:02:13.637476|S|42|13.45|0|42
A|WULF|20260112|13:12:11.531546|S|100|13.59|0|100
A|WULF|20260112|13:22:49.383530|S|100|13.76|0|100
A|WULF|20260112|13:25:46.229880|S|100|13.77|0|100
A|WULF|20260112|13:30:43.723635|S|100|13.83|0|100
A|WULF|20260112|13:45:27.149475|S|100|13.88|0|100
A|WULF|20260112|13:56:36.224351|S|200|13.86|0|200
A|WULF|20260112|13:58:36.421466|S|100|13.88|0|100
A|WULF|20260112|14:02:01.531541|S|100|13.82|0|100
A|WULF|20260112|14:08:56.897313|S|100|13.85|0|100
A|WULF|20260112|14:13:21.521696|S|100|13.8|0|100
A|WULF|20260112|14:31:08.561486|S|100|13.75|0|100
A|WULF|20260112|14:43:16.627870|S|100|13.745|0|100
A|WULF|20260112|15:05:36.902874|S|300|13.725|0|300
A|WULF|20260112|15:16:42.416438|S|100|13.76|0|100
A|WULF|20260112|15:16:42.532384|S|100|13.78|0|100
A|WULF|20260112|15:16:42.532384|S|100|13.78|0|100
A|WULF|20260112|15:24:24.351627|S|100|13.895|0|100
A|WULF|20260112|15:24:24.351900|S|350|13.895|0|350
A|WULF|20260112|15:24:24.352085|S|100|13.895|0|100
A|WULF|20260112|15:48:02.217166|S|100|13.75|0|100
A|WULF|20260112|15:48:02.217298|S|100|13.75|0|100
A|WULF|20260112|15:48:02.222637|S|100|13.74|0|100
A|WULF|20260112|15:48:05.247974|S|100|13.73|0|100
A|WULF|20260112|15:48:05.248251|S|100|13.74|0|100
A|WULF|20260112|15:48:05.251393|S|100|13.75|0|100
A|WULF|20260112|15:48:22.471670|S|100|13.73|0|100
A|WULF|20260112|15:51:57.589901|S|300|13.775|0|300
A|WULF|20260112|15:53:07.600887|S|110|13.765|0|110
A|WULF|20260112|15:53:30.005665|S|100|13.77|0|100
A|WULF|20260112|15:54:17.763531|S|580|13.795|0|580
A|WULF|20260112|15:54:17.771371|S|520|13.795|0|520
A|WULF|20260112|15:54:36.299208|S|140|13.775|0|140
A|WULF|20260112|15:55:20.532367|S|300|13.805|0|300
A|WULF|20260112|15:59:39.924349|S|456|13.805|0|456
A|WVE|20260112|09:31:07.753099|S|38|14.035|0|38
A|WVE|20260112|09:31:27.842897|S|38|14.18|0|38
A|WVE|20260112|09:31:27.842971|S|38|14.18|0|38
A|WVE|20260112|09:32:20.924806|S|100|14.12|0|100
A|WVE|20260112|09:43:10.160898|S|225|13.95|0|225
A|WVE|20260112|09:44:26.078489|S|26|13.95|0|26
A|WVE|20260112|09:44:26.078507|S|74|13.95|0|74
A|WVE|20260112|09:44:52.123273|S|200|14|0|200
A|WVE|20260112|09:45:24.557085|S|225|14.03|0|225
A|WVE|20260112|09:45:24.557196|S|75|14.03|0|75
A|WVE|20260112|09:47:59.369688|S|225|14.075|0|225
A|WVE|20260112|10:19:54.283842|S|38|13.93|0|38
A|WVE|20260112|10:19:54.283938|S|38|13.93|0|38
A|WVE|20260112|10:19:54.284011|S|24|13.93|0|24
A|WVE|20260112|10:21:57.702164|S|1|13.9|0|1
A|WVE|20260112|10:31:32.951452|S|100|13.92|0|100
A|WVE|20260112|10:32:22.839079|S|78|13.88|0|78
A|WVE|20260112|11:22:36.086187|S|100|13.87|0|100
A|WVE|20260112|12:17:23.540924|S|1|13.97|0|1
A|WVE|20260112|12:29:14.634624|S|100|13.89|0|100
A|WVE|20260112|12:56:21.595618|S|118|13.84|0|118
A|WVE|20260112|12:56:21.595618|S|14|13.84|0|14
A|WVE|20260112|14:33:27.186430|S|100|14.03|0|100
A|WW|20260112|10:28:57.636602|E|16|29.73|0|16
A|WW|20260112|10:30:42.723719|E|3|29.65|0|3
A|WW|20260112|10:30:42.723787|E|66|29.64|0|66
A|WW|20260112|10:44:57.444834|E|1|29.52|0|1
A|WW|20260112|10:45:12.246409|E|6|29.64|0|6
A|WW|20260112|10:55:24.288881|E|24|29.87|0|24
A|WW|20260112|12:16:38.190912|E|20|30.25|0|20
A|WW|20260112|12:16:38.193261|E|21|30.29|0|21
A|WW|20260112|12:16:38.193261|E|33|30.29|0|33
A|WW|20260112|12:16:38.224857|E|9|30.31|0|9
A|WW|20260112|12:46:46.914979|E|7|30.53|0|7
A|WW|20260112|12:52:33.134942|E|11|30.68|0|11
A|WW|20260112|12:53:12.406582|S|6|30.94|0|6
A|WW|20260112|13:52:01.630174|S|100|30.91|0|100
A|WWD|20260112|10:16:09.788231|S|4|325.89|0|4
A|WWD|20260112|11:00:27.483761|S|44|326.23|0|44
A|WWD|20260112|12:35:21.329918|S|1|326.06|0|1
A|WWR|20260112|09:30:00.048415|S|37995|1.01|54107|12538
A|WWR|20260112|09:30:00.048415|E|37995|1.01|54107|580
A|WWR|20260112|09:30:23.394712|S|126|1|0|126
A|WWR|20260112|09:30:23.394841|S|46|1|0|46
A|WWR|20260112|09:30:23.394882|S|46|1|0|46
A|WWR|20260112|09:30:23.394900|S|46|1|0|46
A|WWR|20260112|09:30:23.394927|S|46|1|0|46
A|WWR|20260112|09:30:23.394935|S|46|1|0|46
A|WWR|20260112|09:31:26.606084|S|500|.98|0|500
A|WWR|20260112|09:31:28.608091|S|500|.97|0|500
A|WWR|20260112|09:31:28.608091|S|1100|.97|0|1100
A|WWR|20260112|09:31:29.609914|S|600|.97|0|600
A|WWR|20260112|09:38:37.888712|S|100|.9875|0|100
A|WWR|20260112|09:38:39.003973|S|100|.9966|0|100
A|WWR|20260112|09:40:22.122063|S|100|.9952|0|100
A|WWR|20260112|09:40:32.273433|S|100|1|0|100
A|WWR|20260112|09:44:05.040037|S|100|1.01|0|100
A|WWR|20260112|09:48:16.004422|S|100|1.01|0|100
A|WWR|20260112|09:52:40.931223|S|100|1.02|0|100
A|WWR|20260112|09:52:40.931223|S|100|1.02|0|100
A|WWR|20260112|09:52:58.443003|S|500|1.02|0|500
A|WWR|20260112|09:52:58.443003|S|100|1.02|0|100
A|WWR|20260112|09:52:58.443003|S|3400|1.02|0|3400
A|WWR|20260112|09:52:58.443003|S|100|1.02|0|100
A|WWR|20260112|09:53:23.837504|S|500|1.02|0|500
A|WWR|20260112|09:53:23.837504|S|100|1.02|0|100
A|WWR|20260112|09:53:43.539114|S|98|1.03|0|98
A|WWR|20260112|09:53:43.549726|S|2|1.03|0|2
A|WWR|20260112|09:54:30.641385|S|1100|1.03|0|1100
A|WWR|20260112|09:54:30.641385|S|100|1.03|0|100
A|WWR|20260112|09:54:30.641385|S|300|1.03|0|300
A|WWR|20260112|09:54:30.641386|S|500|1.03|0|500
A|WWR|20260112|09:55:40.462827|S|20|1.03|0|20
A|WWR|20260112|09:55:40.462828|S|800|1.03|0|800
A|WWR|20260112|09:56:38.010907|S|100|1.03|0|100
A|WWR|20260112|09:56:38.010907|S|600|1.03|0|600
A|WWR|20260112|09:58:18.323585|S|100|1.04|0|100
A|WWR|20260112|09:58:54.128574|S|100|1.04|0|100
A|WWR|20260112|09:58:54.128574|S|100|1.04|0|100
A|WWR|20260112|09:59:01.289535|S|500|1.04|0|500
A|WWR|20260112|09:59:01.289535|S|100|1.04|0|100
A|WWR|20260112|09:59:01.289659|S|240|1.04|0|240
A|WWR|20260112|09:59:01.290033|S|240|1.04|0|240
A|WWR|20260112|09:59:01.290050|S|1060|1.04|0|1060
A|WWR|20260112|09:59:01.290251|S|312|1.04|0|312
A|WWR|20260112|09:59:01.290775|S|26|1.04|0|26
A|WWR|20260112|09:59:01.290787|S|100|1.04|0|100
A|WWR|20260112|09:59:01.290788|S|26|1.04|0|26
A|WWR|20260112|09:59:01.290799|S|100|1.04|0|100
A|WWR|20260112|10:02:26.339093|S|100|1.04|0|100
A|WWR|20260112|10:03:03.210891|S|100|1.04|0|100
A|WWR|20260112|10:05:07.085800|S|200|1.04|0|200
A|WWR|20260112|10:05:07.085800|S|10|1.04|0|10
A|WWR|20260112|10:05:07.085800|S|100|1.04|0|100
A|WWR|20260112|10:06:17.339167|S|100|1.04|0|100
A|WWR|20260112|10:06:17.339167|S|900|1.04|0|900
A|WWR|20260112|10:06:17.339167|S|100|1.04|0|100
A|WWR|20260112|10:06:17.339168|S|20|1.04|0|20
A|WWR|20260112|10:07:49.140353|S|500|1.04|0|500
A|WWR|20260112|10:07:49.140353|S|100|1.04|0|100
A|WWR|20260112|10:09:31.564000|S|440|1.04|0|440
A|WWR|20260112|10:09:31.564000|S|100|1.04|0|100
A|WWR|20260112|10:12:57.003797|S|150|1.03|0|150
A|WWR|20260112|10:12:57.003797|S|100|1.03|0|100
A|WWR|20260112|10:13:00.003407|S|150|1.03|0|150
A|WWR|20260112|10:13:03.002108|S|50|1.03|0|50
A|WWR|20260112|10:13:03.002626|S|50|1.03|0|50
A|WWR|20260112|10:23:58.684448|S|100|1.05|0|100
A|WWR|20260112|10:23:58.684449|S|57|1.05|0|57
A|WWR|20260112|10:33:12.685908|S|1500|1.04|0|1500
A|WWR|20260112|10:33:12.685908|S|1600|1.04|0|1600
A|WWR|20260112|10:33:12.685909|S|100|1.04|0|100
A|WWR|20260112|10:33:12.685909|S|100|1.04|0|100
A|WWR|20260112|10:33:12.685909|S|100|1.04|0|100
A|WWR|20260112|10:37:56.244554|S|68|1.03|0|68
A|WWR|20260112|10:37:56.244554|S|200|1.03|0|200
A|WWR|20260112|10:38:08.004168|S|38|1.03|0|38
A|WWR|20260112|10:38:11.004477|S|100|1.03|0|100
A|WWR|20260112|10:38:11.004477|S|4|1.03|0|4
A|WWR|20260112|10:41:16.858329|S|3768|1.02|0|3768
A|WWR|20260112|10:41:16.858346|S|232|1.02|0|232
A|WWR|20260112|10:41:16.858347|S|100|1.02|0|100
A|WWR|20260112|10:47:00.907192|S|100|1.02|0|100
A|WWR|20260112|10:47:00.907193|S|600|1.02|0|600
A|WWR|20260112|10:47:00.907549|S|600|1.02|0|600
A|WWR|20260112|10:50:59.817456|S|70|1.03|0|70
A|WWR|20260112|11:05:43.360976|S|430|1.03|0|430
A|WWR|20260112|11:05:43.360977|S|10|1.03|0|10
A|WWR|20260112|11:05:43.360977|S|100|1.03|0|100
A|WWR|20260112|11:05:43.360977|S|100|1.03|0|100
A|WWR|20260112|11:07:40.362423|S|90|1.04|0|90
A|WWR|20260112|11:07:41.703527|S|110|1.04|0|110
A|WWR|20260112|11:07:41.703528|S|100|1.04|0|100
A|WWR|20260112|11:11:21.663290|E|1909|1.05|0|1909
A|WWR|20260112|11:11:21.663290|S|100|1.05|0|100
A|WWR|20260112|11:17:09.616862|E|1914|1.06|0|1914
A|WWR|20260112|11:17:09.617041|S|40|1.06|0|40
A|WWR|20260112|11:17:09.617041|S|10|1.06|0|10
A|WWR|20260112|11:17:34.233887|S|90|1.08|0|90
A|WWR|20260112|11:18:27.713102|S|100|1.08|0|100
A|WWR|20260112|11:18:29.029304|S|100|1.08|0|100
A|WWR|20260112|11:18:29.029304|S|310|1.08|0|310
A|WWR|20260112|11:29:22.628866|S|100|1.06|0|100
A|WWR|20260112|11:29:22.628867|S|20|1.06|0|20
A|WWR|20260112|11:29:56.208639|S|580|1.06|0|580
A|WWR|20260112|11:29:56.208639|S|100|1.06|0|100
A|WWR|20260112|11:44:38.869570|S|82|1.07|0|82
A|WWR|20260112|11:44:38.869570|S|100|1.07|0|100
A|WWR|20260112|11:44:38.870152|S|18|1.07|0|18
A|WWR|20260112|11:55:25.515466|S|100|1.08|0|100
A|WWR|20260112|11:59:03.837280|S|100|1.07|0|100
A|WWR|20260112|12:04:42.727918|S|100|1.07|0|100
A|WWR|20260112|12:13:18.476231|S|100|1.08|0|100
A|WWR|20260112|12:30:14.330730|S|100|1.08|0|100
A|WWR|20260112|12:40:03.351810|S|100|1.08|0|100
A|WWR|20260112|12:46:37.223803|S|800|1.08|0|800
A|WWR|20260112|12:46:37.223803|S|100|1.08|0|100
A|WWR|20260112|13:22:05.821860|S|100|1.08|0|100
A|WWR|20260112|13:22:06.811966|S|100|1.08|0|100
A|WWR|20260112|13:22:09.558265|S|10|1.08|0|10
A|WWR|20260112|13:22:09.558265|S|100|1.08|0|100
A|WWR|20260112|13:22:09.558265|S|700|1.08|0|700
A|WWR|20260112|13:22:09.558265|S|10|1.08|0|10
A|WWR|20260112|13:22:09.558266|S|10|1.08|0|10
A|WWR|20260112|13:30:44.644291|S|813|1.09|0|813
A|WWR|20260112|13:30:44.644291|S|100|1.09|0|100
A|WWR|20260112|13:30:44.645304|S|187|1.09|0|187
A|WWR|20260112|13:34:51.464068|S|100|1.09|0|100
A|WWR|20260112|13:37:00.680814|S|200|1.1|0|200
A|WWR|20260112|13:42:07.110133|S|100|1.1|0|100
A|WWR|20260112|14:08:35.327927|S|100|1.11|0|100
A|WWR|20260112|14:10:05.100788|S|100|1.11|0|100
A|WWR|20260112|14:10:05.100789|S|100|1.11|0|100
A|WWR|20260112|14:27:24.964940|S|21|1.12|0|21
A|WWR|20260112|14:29:10.748236|S|100|1.12|0|100
A|WWR|20260112|14:29:10.748236|S|79|1.12|0|79
A|WWR|20260112|14:29:10.748236|S|10|1.12|0|10
A|WWR|20260112|14:32:44.158236|S|100|1.12|0|100
A|WWR|20260112|14:32:44.158236|S|10|1.12|0|10
A|WWR|20260112|14:44:53.211934|S|100|1.12|0|100
A|WWR|20260112|14:46:05.914579|S|122|1.13|0|122
A|WWR|20260112|14:48:04.429048|S|100|1.12|0|100
A|WWR|20260112|14:53:52.152288|S|100|1.13|0|100
A|WWR|20260112|14:53:52.155856|S|100|1.14|0|100
A|WWR|20260112|14:53:52.211676|S|100|1.15|0|100
A|WWR|20260112|14:54:18.126155|S|100|1.14|0|100
A|WWR|20260112|14:54:20.839039|S|13|1.14|0|13
A|WWR|20260112|15:00:39.332222|S|100|1.14|0|100
A|WWR|20260112|15:05:04.301089|S|100|1.14|0|100
A|WWR|20260112|15:09:48.844858|S|100|1.14|0|100
A|WWR|20260112|15:30:28.368503|S|59|1.13|0|59
A|WWR|20260112|15:31:09.056867|S|100|1.12|0|100
A|WWR|20260112|15:31:09.400976|S|41|1.12|0|41
A|WWR|20260112|15:32:25.953264|S|100|1.13|0|100
A|WWR|20260112|15:38:28.739585|S|100|1.13|0|100
A|WWR|20260112|15:46:19.088831|S|100|1.13|0|100
A|WWR|20260112|15:52:47.420066|S|50|1.14|0|50
A|WWR|20260112|15:52:50.840606|E|2|1.15|0|2
A|WWR|20260112|15:52:50.840607|S|100|1.15|0|100
A|WWR|20260112|15:52:50.840607|S|50|1.15|0|50
A|WWR|20260112|15:52:50.840608|S|163|1.15|0|163
A|WWR|20260112|15:52:50.840765|S|250|1.15|0|250
A|WWR|20260112|15:52:50.840765|S|4837|1.15|0|4837
A|WWR|20260112|15:52:50.840765|S|1553|1.15|0|1553
A|WWR|20260112|15:52:50.840766|S|200|1.15|0|200
A|WWR|20260112|15:52:50.840767|E|50|1.15|0|50
A|WWR|20260112|15:56:27.455808|S|100|1.15|0|100
A|WWR|20260112|15:57:30.902979|S|400|1.14|0|400
A|WWR|20260112|15:58:57.664947|S|100|1.14|0|100
A|WWR|20260112|15:58:57.664948|S|100|1.14|0|100
A|WWR|20260112|15:58:57.664948|S|100|1.14|0|100
A|WWR|20260112|15:59:38.794444|S|36|1.14|0|36
A|WWR|20260112|15:59:50.782505|S|16|1.14|0|16
A|WWR|20260112|16:00:00.008796|S|7052|1.14|82010|637
A|WWW|20260112|10:38:11.169555|S|10|18.5|0|10
A|WWW|20260112|10:38:11.169594|S|90|18.5|0|90
A|WWW|20260112|10:45:55.630983|S|200|18.55|0|200
A|WWW|20260112|11:06:11.280027|S|100|18.6|0|100
A|WWW|20260112|13:26:26.070615|S|4|18.9|0|4
A|WWW|20260112|14:56:39.757793|S|50|18.86|0|50
A|WWW|20260112|14:56:39.757884|S|50|18.86|0|50
A|WWW|20260112|15:58:45.619722|S|14|18.79|0|14
A|WXM|20260112|15:59:12.942344|S|118|.55|0|118
A|WY|20260112|09:34:19.272768|S|100|25.69|0|100
A|WY|20260112|10:01:11.544291|S|32|25.48|0|32
A|WY|20260112|10:19:14.141192|S|240|25.435|0|240
A|WY|20260112|11:21:44.605452|S|100|25.68|0|100
A|WY|20260112|12:01:00.403778|S|300|25.855|0|300
A|WY|20260112|12:01:19.372797|S|100|25.83|0|100
A|WY|20260112|12:12:39.841092|S|1|25.8|0|1
A|WY|20260112|13:36:30.933874|S|1|25.82|0|1
A|WY|20260112|13:36:30.933888|S|1|25.82|0|1
A|WY|20260112|14:57:33.038157|S|106|25.68|0|106
A|WY|20260112|15:33:51.597288|S|600|25.69|0|600
A|WY|20260112|15:52:57.382754|S|100|25.77|0|100
A|WYFI|20260112|10:13:44.713171|S|47|17.4|0|47
A|WYFI|20260112|10:17:20.255683|S|15|17.34|0|15
A|WYFI|20260112|10:21:03.812289|S|8|17.4|0|8
A|WYFI|20260112|10:21:03.812289|S|17|17.4|0|17
A|WYFI|20260112|10:21:03.812290|S|1|17.4|0|1
A|WYFI|20260112|10:25:28.516125|S|3|17.5|0|3
A|WYFI|20260112|10:37:17.419210|S|100|17.8|0|100
A|WYFI|20260112|10:38:33.669966|S|21|17.85|0|21
A|WYFI|20260112|11:13:10.906345|S|9|17.99|0|9
A|WYFI|20260112|11:13:40.124989|S|6|18|0|6
A|WYFI|20260112|11:13:40.124989|S|3|18|0|3
A|WYFI|20260112|12:51:41.552028|S|7|18.04|0|7
A|WYFI|20260112|12:51:51.139202|S|21|18.04|0|21
A|WYFI|20260112|12:54:46.850799|S|2|18.03|0|2
A|WYFI|20260112|12:59:52.853775|S|1|17.95|0|1
A|WYNN|20260112|09:41:08.097856|S|50|118.21|0|50
A|WYNN|20260112|09:46:16.729579|S|100|117.38|0|100
A|WYNN|20260112|09:57:26.330546|S|100|117.09|0|100
A|WYNN|20260112|10:01:10.465367|S|50|116.8|0|50
A|WYNN|20260112|10:18:12.641673|S|72|116.88|0|72
A|WYNN|20260112|10:27:13.199243|S|60|117.07|0|60
A|WYNN|20260112|10:45:05.680730|S|5|117.41|0|5
A|WYNN|20260112|10:45:56.097253|S|2|117.24|0|2
A|WYNN|20260112|10:46:32.238888|S|37|117.28|0|37
A|WYNN|20260112|11:11:38.043486|S|6|117.32|0|6
A|WYNN|20260112|12:27:40.592845|S|1|118.54|0|1
A|WYNN|20260112|12:55:51.681015|S|100|117.91|0|100
A|WYNN|20260112|13:12:49.764970|S|100|116.69|0|100
A|WYNN|20260112|13:27:44.681432|S|5|116.65|0|5
A|WYNN|20260112|13:43:00.951536|S|2|116.84|0|2
A|WYNN|20260112|13:43:00.951560|S|2|116.84|0|2
A|WYNN|20260112|14:01:28.214720|S|100|117.14|0|100
A|WYNN|20260112|15:57:10.318803|S|70|116.74|0|70
A|WYY|20260112|09:30:00.007400|E|6335|6.65|58714|4300
A|WYY|20260112|09:30:00.007400|S|6335|6.65|58714|1852
A|WYY|20260112|11:27:11.774436|S|7|6.76|0|7
A|WYY|20260112|11:38:19.088931|S|1|6.77|0|1
A|WYY|20260112|11:38:19.088947|S|1|6.77|0|1
A|WYY|20260112|11:38:19.088948|S|1|6.77|0|1
A|WYY|20260112|11:38:19.088999|S|22|6.77|0|22
A|WYY|20260112|11:38:19.088999|S|179|6.77|0|179
A|WYY|20260112|11:38:19.089000|S|1|6.76|0|1
A|WYY|20260112|11:38:19.089000|S|21|6.77|0|21
A|WYY|20260112|11:38:19.089000|S|45|6.75|0|45
A|WYY|20260112|11:38:19.089041|S|150|6.75|0|150
A|WYY|20260112|11:38:19.089042|S|67|6.75|0|67
A|WYY|20260112|11:38:19.089042|S|67|6.75|0|67
A|WYY|20260112|11:38:19.089044|S|150|6.75|0|150
A|WYY|20260112|11:38:19.089045|S|21|6.75|0|21
A|WYY|20260112|11:48:29.413742|S|1|6.73|0|1
A|WYY|20260112|11:48:29.837709|S|100|6.7|0|100
A|WYY|20260112|11:50:39.311566|S|9|6.65|0|9
A|WYY|20260112|11:50:39.311566|S|100|6.66|0|100
A|WYY|20260112|13:34:09.867117|S|100|6.89|0|100
A|WYY|20260112|13:42:43.399613|S|6|6.94|0|6
A|WYY|20260112|13:42:49.699160|S|5|6.94|0|5
A|WYY|20260112|13:42:57.799653|S|8|6.94|0|8
A|WYY|20260112|13:42:57.799985|S|11|6.94|0|11
A|WYY|20260112|14:10:57.340592|S|100|6.98|0|100
A|WYY|20260112|15:36:29.925481|S|35|7|0|35
A|WYY|20260112|15:57:24.008482|S|1|6.97|0|1
A|WYY|20260112|15:57:24.008482|S|1|6.97|0|1
A|WYY|20260112|15:57:24.008483|S|11|6.98|0|11
A|WYY|20260112|15:57:24.008483|S|3|6.97|0|3
A|WYY|20260112|15:57:27.465708|S|1|6.97|0|1
A|WYY|20260112|15:57:27.465708|S|89|6.98|0|89
A|WYY|20260112|15:57:33.832856|S|2|6.97|0|2
A|WYY|20260112|15:57:44.995457|S|4|6.97|0|4
A|WYY|20260112|15:59:10.489931|S|4|6.98|0|4
A|WYY|20260112|15:59:10.489931|S|100|6.99|0|100
A|WYY|20260112|15:59:10.489931|S|3|7|0|3
A|WYY|20260112|15:59:10.489932|S|48|7|0|48
A|WYY|20260112|15:59:10.490056|S|52|7|0|52
A|WYY|20260112|16:00:00.012026|E|211|6.89|88320|79
A|WYY|20260112|16:00:00.012026|S|211|6.89|88320|14
A|XAR|20260112|10:40:44.888116|S|11|278.53|0|11
A|XAR|20260112|11:56:00.114523|S|42|279.09|0|42
A|XAR|20260112|12:05:10.348508|S|48|278.75|0|48
A|XAR|20260112|12:24:51.286351|S|24|278.71|0|24
A|XAR|20260112|12:24:51.286351|S|48|278.69|0|48
A|XAR|20260112|12:24:51.286351|S|48|278.66|0|48
A|XAR|20260112|14:31:59.988393|S|1|280.61|0|1
A|XAR|20260112|14:44:00.165765|S|48|280.34|0|48
A|XAR|20260112|14:45:07.037926|S|46|280.25|0|46
A|XAR|20260112|14:45:14.279051|S|89|280.25|0|89
A|XAR|20260112|14:45:14.279052|S|1|280.25|0|1
A|XAR|20260112|14:45:14.279052|S|2|280.25|0|2
A|XAR|20260112|14:45:14.279052|S|2|280.25|0|2
A|XAR|20260112|14:45:14.279052|S|2|280.25|0|2
A|XAR|20260112|14:45:14.279054|S|2|280.25|0|2
A|XAR|20260112|14:45:14.279055|S|1|280.25|0|1
A|XAR|20260112|14:45:14.279055|S|2|280.25|0|2
A|XAR|20260112|14:45:14.279055|S|2|280.25|0|2
A|XAR|20260112|14:45:14.279055|S|1|280.25|0|1
A|XAR|20260112|14:45:14.279055|S|2|280.25|0|2
A|XAR|20260112|14:45:14.279056|S|1|280.25|0|1
A|XAR|20260112|14:45:14.279056|S|1|280.25|0|1
A|XAR|20260112|14:45:14.279056|S|1|280.25|0|1
A|XAR|20260112|14:45:14.279057|S|1|280.25|0|1
A|XAR|20260112|15:59:04.811962|S|15|281.14|0|15
A|XAR|20260112|15:59:04.811974|S|15|281.14|0|15
A|XAR|20260112|15:59:04.812673|S|15|281.14|0|15
A|XAR|20260112|15:59:04.812694|S|3|281.14|0|3
A|XBI|20260112|09:31:00.234612|S|475|122.92|0|475
A|XBI|20260112|09:31:26.699567|S|100|122.71|0|100
A|XBI|20260112|09:36:40.777460|S|100|122.485|0|100
A|XBI|20260112|09:42:35.146282|S|100|123.655|0|100
A|XBI|20260112|10:05:49.435548|S|16|122.38|0|16
A|XBI|20260112|10:05:49.435597|S|265|122.38|0|265
A|XBI|20260112|10:05:49.436288|S|19|122.38|0|19
A|XBI|20260112|10:12:38.241648|S|21|121.77|0|21
A|XBI|20260112|11:05:17.673640|S|80|122.38|0|80
A|XBI|20260112|11:25:26.509761|S|100|122.62|0|100
A|XBI|20260112|13:21:48.401578|S|5|122.345|0|5
A|XBI|20260112|13:39:39.469450|S|200|122.6|0|200
A|XBI|20260112|14:11:48.025509|S|4|122.76|0|4
A|XBI|20260112|14:24:41.794856|S|100|122.95|0|100
A|XBI|20260112|14:35:22.397604|S|5|123.28|0|5
A|XBI|20260112|15:10:44.984229|S|100|123.62|0|100
A|XBI|20260112|15:23:09.605035|S|100|123.67|0|100
A|XBI|20260112|15:23:09.605160|S|100|123.67|0|100
A|XBI|20260112|15:37:31.662407|S|100|123.69|0|100
A|XBI|20260112|15:37:36.513274|S|100|123.69|0|100
A|XBI|20260112|15:37:36.513295|S|100|123.69|0|100
A|XBI|20260112|15:37:36.513399|S|100|123.69|0|100
A|XBI|20260112|15:43:38.367310|S|199|123.84|0|199
A|XBI|20260112|15:45:03.385883|S|22|123.99|0|22
A|XBI|20260112|15:45:05.098005|S|100|124|0|100
A|XBI|20260112|15:45:05.098027|S|100|124|0|100
A|XBI|20260112|15:49:06.595443|S|300|123.99|0|300
A|XBI|20260112|15:49:06.595475|S|100|123.99|0|100
A|XBI|20260112|15:50:00.011754|S|3|123.96|0|3
A|XBI|20260112|15:50:00.039025|S|3|123.93|0|3
A|XBI|20260112|15:50:07.095253|S|2|123.92|0|2
A|XBI|20260112|15:52:31.314768|S|100|124.05|0|100
A|XBI|20260112|15:52:31.314881|S|100|124.05|0|100
A|XBI|20260112|15:58:24.834874|S|100|123.96|0|100
A|XBI|20260112|15:58:25.141079|S|24|123.96|0|24
A|XBI|20260112|15:58:44.926883|S|98|123.95|0|98
A|XBI|20260112|15:58:57.000421|S|9|123.97|0|9
A|XBJL|20260112|12:52:31.905823|S|100|38.45|0|100
A|XBJL|20260112|12:52:31.906633|S|14|38.45|0|14
A|XBP|20260112|14:33:29.114437|S|1|7.8|0|1
A|XCEM|20260112|12:11:35.041448|S|95|40.21|0|95
A|XDIV|20260112|12:39:29.388309|E|100|28.18|0|100
A|XDTE|20260112|09:52:29.881830|S|79|40.17|0|79
A|XDTE|20260112|09:52:29.888643|S|21|40.17|0|21
A|XDTE|20260112|09:57:09.136679|S|62|40.18|0|62
A|XDTE|20260112|10:00:45.162871|S|10|40.17|0|10
A|XDTE|20260112|10:05:09.015155|S|100|40.16|0|100
A|XDTE|20260112|10:08:19.845293|S|35|40.16|0|35
A|XDTE|20260112|10:09:17.288890|S|75|40.16|0|75
A|XDTE|20260112|10:09:17.288988|S|25|40.16|0|25
A|XDTE|20260112|10:12:31.598405|S|75|40.15|0|75
A|XDTE|20260112|10:12:31.598576|S|67|40.15|0|67
A|XDTE|20260112|10:12:31.598576|S|8|40.15|0|8
A|XDTE|20260112|10:12:31.599268|S|12|40.15|0|12
A|XDTE|20260112|11:48:02.659067|S|100|40.22|0|100
A|XDTE|20260112|11:51:42.431134|S|37|40.225|0|37
A|XDTE|20260112|11:51:42.433338|S|100|40.225|0|100
A|XDTE|20260112|11:51:42.433900|S|100|40.225|0|100
A|XDTE|20260112|11:55:49.789276|S|100|40.225|0|100
A|XDTE|20260112|11:55:50.792075|S|37|40.225|0|37
A|XDTE|20260112|11:56:31.066925|S|2|40.235|0|2
A|XDTE|20260112|11:58:36.731521|S|42|40.225|0|42
A|XDTE|20260112|12:01:03.064265|S|839|40.225|0|839
A|XDTE|20260112|12:01:03.074935|S|839|40.225|0|839
A|XDTE|20260112|12:01:03.082288|S|834|40.225|0|834
A|XDTE|20260112|12:01:03.082858|S|5|40.225|0|5
A|XDTE|20260112|12:15:42.645033|S|102|40.225|0|102
A|XDTE|20260112|12:39:27.768899|S|7|40.215|0|7
A|XDTE|20260112|12:39:36.806235|S|25|40.215|0|25
A|XDTE|20260112|12:43:22.887703|S|22|40.225|0|22
A|XDTE|20260112|12:52:49.091466|S|96|40.235|0|96
A|XDTE|20260112|12:54:09.662899|S|95|40.235|0|95
A|XDTE|20260112|12:54:15.678084|S|30|40.235|0|30
A|XDTE|20260112|12:56:35.118644|S|100|40.235|0|100
A|XDTE|20260112|12:56:36.135302|S|27|40.235|0|27
A|XDTE|20260112|12:58:41.176479|S|35|40.235|0|35
A|XDTE|20260112|13:00:49.086671|S|1|40.235|0|1
A|XDTE|20260112|13:01:01.254065|S|99|40.24|0|99
A|XDTE|20260112|13:40:48.008318|S|100|40.25|0|100
A|XDTE|20260112|13:46:09.647107|S|31|40.255|0|31
A|XEL|20260112|10:02:30.802117|S|75|74.38|0|75
A|XEL|20260112|10:53:24.824256|S|75|74.23|0|75
A|XEL|20260112|11:01:23.162102|S|17|74.16|0|17
A|XEL|20260112|11:40:11.218856|S|5|74.01|0|5
A|XEL|20260112|12:50:22.929753|S|100|73.71|0|100
A|XEL|20260112|13:21:35.028967|S|1|73.8|0|1
A|XEL|20260112|14:01:49.494497|S|2|73.71|0|2
A|XEL|20260112|15:20:54.145168|S|5|73.57|0|5
A|XEL|20260112|15:41:10.215517|S|75|73.66|0|75
A|XEL|20260112|15:43:53.598116|S|50|73.64|0|50
A|XEL|20260112|15:48:09.128630|S|1|73.67|0|1
A|XEL|20260112|15:49:05.445194|S|50|73.67|0|50
A|XEL|20260112|15:50:00.005967|S|2|73.63|0|2
A|XEL|20260112|15:54:17.690646|S|77|73.82|0|77
A|XENE|20260112|10:21:22.573848|S|2|41.18|0|2
A|XENE|20260112|10:54:05.766966|S|74|40.95|0|74
A|XENE|20260112|10:54:05.766966|S|26|40.95|0|26
A|XENE|20260112|10:55:52.359143|S|3|40.91|0|3
A|XENE|20260112|10:55:52.359143|S|5|40.91|0|5
A|XENE|20260112|10:55:52.359143|S|2|40.91|0|2
A|XENE|20260112|11:16:36.359116|S|1|40.98|0|1
A|XENE|20260112|11:37:17.788510|S|25|40.69|0|25
A|XENE|20260112|11:37:17.788580|S|25|40.69|0|25
A|XENE|20260112|11:37:17.788725|S|25|40.69|0|25
A|XENE|20260112|11:37:17.788799|S|25|40.69|0|25
A|XENE|20260112|11:37:17.788869|S|25|40.67|0|25
A|XENE|20260112|11:37:17.788939|S|25|40.67|0|25
A|XENE|20260112|11:37:17.789016|S|16|40.67|0|16
A|XENE|20260112|11:37:17.789026|S|25|40.67|0|25
A|XENE|20260112|11:37:17.789077|S|1|40.67|0|1
A|XENE|20260112|11:37:17.789106|S|8|40.67|0|8
A|XENE|20260112|11:37:17.792091|S|16|40.61|0|16
A|XENE|20260112|11:54:14.127037|S|5|40.3|0|5
A|XENE|20260112|12:27:20.080063|S|1|40.21|0|1
A|XENE|20260112|12:27:20.080064|S|1|40.21|0|1
A|XENE|20260112|12:27:20.082134|S|6|40.17|0|6
A|XENE|20260112|12:57:23.197860|S|3|40.3|0|3
A|XENE|20260112|12:57:23.596819|S|3|40.26|0|3
A|XENE|20260112|12:57:23.596827|S|1|40.26|0|1
A|XENE|20260112|14:01:43.882344|S|17|40.5|0|17
A|XENE|20260112|14:01:43.882344|S|11|40.5|0|11
A|XENE|20260112|14:02:05.418599|S|100|40.52|0|100
A|XENE|20260112|14:20:33.395850|S|2|40.82|0|2
A|XENE|20260112|14:20:33.395850|S|3|40.82|0|3
A|XENE|20260112|14:20:33.395850|S|5|40.82|0|5
A|XENE|20260112|15:08:06.772859|S|100|41.045|0|100
A|XENE|20260112|15:42:18.700226|S|100|41.29|0|100
A|XENE|20260112|15:42:18.700226|S|100|41.29|0|100
A|XENE|20260112|15:45:50.546816|S|4|41.29|0|4
A|XENE|20260112|15:45:50.546816|S|7|41.29|0|7
A|XENE|20260112|15:45:50.546816|S|1|41.29|0|1
A|XENE|20260112|15:52:32.556107|S|30|41.31|0|30
A|XENE|20260112|15:57:50.027532|S|1|41.35|0|1
A|XERS|20260112|11:59:48.458927|S|1|7.81|0|1
A|XERS|20260112|11:59:48.458927|S|1|7.81|0|1
A|XERS|20260112|11:59:48.458928|S|2|7.81|0|2
A|XERS|20260112|12:32:55.745513|S|13|7.82|0|13
A|XERS|20260112|13:00:16.639985|S|1|7.75|0|1
A|XERS|20260112|13:00:16.639986|S|1|7.75|0|1
A|XERS|20260112|13:04:25.486190|S|14|7.73|0|14
A|XERS|20260112|15:31:02.849908|S|1|7.92|0|1
A|XFLT|20260112|14:47:13.809364|S|100|4.67|0|100
A|XFOR|20260112|10:07:18.740541|S|191|3.88|0|191
A|XFOR|20260112|10:11:42.521832|S|119|3.85|0|119
A|XFOR|20260112|10:11:43.137090|S|76|3.85|0|76
A|XFOR|20260112|10:12:32.916875|S|69|3.83|0|69
A|XFOR|20260112|10:12:38.524526|S|66|3.82|0|66
A|XFOR|20260112|10:13:55.866581|E|100|3.8|0|100
A|XFOR|20260112|10:14:47.062247|S|1|3.8|0|1
A|XFOR|20260112|10:35:35.712136|S|137|3.78|0|137
A|XFOR|20260112|10:35:35.712137|S|4|3.78|0|4
A|XFOR|20260112|10:35:35.712137|S|54|3.78|0|54
A|XFOR|20260112|10:35:37.194685|S|4|3.78|0|4
A|XFOR|20260112|10:35:37.304228|S|94|3.78|0|94
A|XFOR|20260112|10:36:34.463134|S|68|3.76|0|68
A|XFOR|20260112|10:46:19.166537|S|100|3.76|0|100
A|XGN|20260112|11:45:02.245172|S|100|5.92|0|100
A|XHB|20260112|09:32:52.028065|E|100|113|0|100
A|XHB|20260112|09:33:18.968704|S|100|113.02|0|100
A|XHB|20260112|09:40:39.686791|S|150|112.745|0|150
A|XHB|20260112|09:42:30.606550|S|100|113.12|0|100
A|XHB|20260112|10:12:27.862001|S|12|113|0|12
A|XHB|20260112|10:18:28.478887|S|37|113.16|0|37
A|XHB|20260112|10:33:28.358082|S|42|113.87|0|42
A|XHB|20260112|10:36:06.259335|S|42|113.85|0|42
A|XHB|20260112|10:51:34.578513|S|38|113.91|0|38
A|XHB|20260112|11:04:34.959790|S|58|113.83|0|58
A|XHB|20260112|11:10:11.130140|S|80|113.69|0|80
A|XHB|20260112|12:13:33.171678|S|10|114|0|10
A|XHB|20260112|12:27:38.833307|S|167|113.92|0|167
A|XHB|20260112|12:27:38.833408|S|133|113.92|0|133
A|XHB|20260112|12:30:55.676392|S|80|113.95|0|80
A|XHB|20260112|12:54:12.906695|S|80|114.26|0|80
A|XHB|20260112|13:10:32.231477|S|9|114.25|0|9
A|XHB|20260112|13:10:32.232363|S|61|114.25|0|61
A|XHB|20260112|15:15:03.064087|S|100|113.39|0|100
A|XHB|20260112|15:53:39.237529|S|33|113.68|0|33
A|XHB|20260112|15:55:13.197273|S|28|113.69|0|28
A|XHB|20260112|15:58:18.743934|S|32|113.65|0|32
A|XHB|20260112|15:58:41.057519|S|29|113.62|0|29
A|XHE|20260112|10:08:02.327763|S|45|90.38|0|45
A|XIFR|20260112|10:13:45.101844|S|2|10.56|0|2
A|XIFR|20260112|13:06:26.746647|S|100|10.57|0|100
A|XIJN|20260112|11:47:02.401737|S|96|30.91|0|96
A|XLB|20260112|09:30:36.563549|S|100|48.4|0|100
A|XLB|20260112|09:30:50.637748|S|200|48.415|0|200
A|XLB|20260112|09:30:51.438747|S|100|48.415|0|100
A|XLB|20260112|09:32:24.245784|S|41|48.36|0|41
A|XLB|20260112|09:32:38.628720|S|50|48.35|0|50
A|XLB|20260112|09:36:50.271193|S|100|48.24|0|100
A|XLB|20260112|09:36:50.271548|S|100|48.24|0|100
A|XLB|20260112|09:40:05.712280|S|36|48.39|0|36
A|XLB|20260112|09:42:18.888399|S|89|48.46|0|89
A|XLB|20260112|09:43:20.796445|S|100|48.395|0|100
A|XLB|20260112|09:46:03.865456|S|100|48.39|0|100
A|XLB|20260112|09:46:17.110222|S|100|48.4|0|100
A|XLB|20260112|09:47:52.205341|S|100|48.475|0|100
A|XLB|20260112|09:49:19.162570|S|100|48.415|0|100
A|XLB|20260112|09:49:25.531684|S|100|48.395|0|100
A|XLB|20260112|09:53:24.362926|S|100|48.43|0|100
A|XLB|20260112|10:00:06.477720|S|3|48.44|0|3
A|XLB|20260112|10:03:35.933963|S|100|48.39|0|100
A|XLB|20260112|10:03:58.046681|S|100|48.395|0|100
A|XLB|20260112|10:04:08.899790|S|24|48.41|0|24
A|XLB|20260112|10:05:15.255795|S|163|48.44|0|163
A|XLB|20260112|10:05:15.255795|S|100|48.44|0|100
A|XLB|20260112|10:09:46.412023|S|100|48.415|0|100
A|XLB|20260112|10:13:49.005741|S|8|48.395|0|8
A|XLB|20260112|10:15:04.005688|S|100|48.41|0|100
A|XLB|20260112|10:16:41.663420|S|100|48.44|0|100
A|XLB|20260112|10:17:42.976243|S|100|48.42|0|100
A|XLB|20260112|10:17:49.749329|S|100|48.425|0|100
A|XLB|20260112|10:18:58.564617|S|11|48.425|0|11
A|XLB|20260112|10:19:27.311163|S|1|48.44|0|1
A|XLB|20260112|10:20:46.693801|S|100|48.4|0|100
A|XLB|20260112|10:22:36.964834|S|10|48.455|0|10
A|XLB|20260112|10:22:56.685592|S|100|48.44|0|100
A|XLB|20260112|10:22:56.685592|S|100|48.44|0|100
A|XLB|20260112|10:23:03.297390|S|100|48.44|0|100
A|XLB|20260112|10:24:49.100840|S|100|48.43|0|100
A|XLB|20260112|10:27:18.335095|S|100|48.455|0|100
A|XLB|20260112|10:27:18.343054|S|89|48.455|0|89
A|XLB|20260112|10:27:18.343482|S|100|48.455|0|100
A|XLB|20260112|10:29:43.569711|S|200|48.46|0|200
A|XLB|20260112|10:30:01.076014|S|100|48.455|0|100
A|XLB|20260112|10:30:24.656576|S|100|48.46|0|100
A|XLB|20260112|10:30:30.986473|S|100|48.45|0|100
A|XLB|20260112|10:31:37.822408|S|100|48.47|0|100
A|XLB|20260112|10:32:01.160399|S|100|48.48|0|100
A|XLB|20260112|10:33:16.389268|S|1|48.51|0|1
A|XLB|20260112|10:36:47.439686|S|100|48.51|0|100
A|XLB|20260112|10:36:47.439786|S|20|48.51|0|20
A|XLB|20260112|10:39:08.823566|S|100|48.525|0|100
A|XLB|20260112|10:40:25.230914|S|100|48.53|0|100
A|XLB|20260112|10:40:29.792336|S|39|48.525|0|39
A|XLB|20260112|10:42:42.019824|S|1|48.52|0|1
A|XLB|20260112|10:43:31.113448|S|35|48.515|0|35
A|XLB|20260112|10:44:10.160525|S|1|48.535|0|1
A|XLB|20260112|10:46:01.088589|S|100|48.56|0|100
A|XLB|20260112|10:46:14.401051|S|20|48.565|0|20
A|XLB|20260112|10:49:50.737875|S|100|48.59|0|100
A|XLB|20260112|10:49:56.993944|S|100|48.585|0|100
A|XLB|20260112|10:49:56.994047|S|200|48.585|0|200
A|XLB|20260112|10:49:56.994047|S|100|48.585|0|100
A|XLB|20260112|10:52:16.782926|S|100|48.54|0|100
A|XLB|20260112|10:54:11.151632|S|41|48.53|0|41
A|XLB|20260112|10:59:29.493490|S|32|48.545|0|32
A|XLB|20260112|10:59:57.412540|S|100|48.545|0|100
A|XLB|20260112|11:01:22.060268|S|200|48.525|0|200
A|XLB|20260112|11:02:00.534196|S|200|48.535|0|200
A|XLB|20260112|11:02:22.273519|S|200|48.535|0|200
A|XLB|20260112|11:02:22.283637|S|200|48.535|0|200
A|XLB|20260112|11:05:24.612319|S|200|48.555|0|200
A|XLB|20260112|11:05:24.661428|S|200|48.555|0|200
A|XLB|20260112|11:17:12.376789|S|6|48.54|0|6
A|XLB|20260112|11:17:55.618667|S|12|48.54|0|12
A|XLB|20260112|11:19:05.968171|S|29|48.55|0|29
A|XLB|20260112|11:40:33.330267|S|1|48.56|0|1
A|XLB|20260112|11:41:01.617552|S|100|48.55|0|100
A|XLB|20260112|11:45:13.263223|S|100|48.57|0|100
A|XLB|20260112|11:47:42.792275|S|60|48.595|0|60
A|XLB|20260112|11:59:49.113797|S|3|48.51|0|3
A|XLB|20260112|12:00:05.192185|S|22|48.51|0|22
A|XLB|20260112|12:01:44.775550|S|100|48.48|0|100
A|XLB|20260112|12:04:31.137152|S|100|48.53|0|100
A|XLB|20260112|12:08:42.431172|S|100|48.49|0|100
A|XLB|20260112|12:14:29.226163|S|100|48.5|0|100
A|XLB|20260112|12:14:29.226163|S|200|48.5|0|200
A|XLB|20260112|12:16:33.371700|S|1|48.48|0|1
A|XLB|20260112|12:16:47.222291|S|100|48.47|0|100
A|XLB|20260112|12:20:04.520926|S|100|48.5|0|100
A|XLB|20260112|12:23:08.659862|S|100|48.5|0|100
A|XLB|20260112|12:29:31.525024|S|1|48.51|0|1
A|XLB|20260112|12:32:44.781467|S|206|48.505|0|206
A|XLB|20260112|12:37:23.423297|S|100|48.48|0|100
A|XLB|20260112|12:48:44.697065|S|100|48.57|0|100
A|XLB|20260112|12:52:11.402498|S|41|48.58|0|41
A|XLB|20260112|12:54:25.553131|S|100|48.6|0|100
A|XLB|20260112|12:56:05.426721|S|100|48.59|0|100
A|XLB|20260112|12:57:58.145444|S|30|48.58|0|30
A|XLB|20260112|12:59:02.790499|S|100|48.58|0|100
A|XLB|20260112|13:05:27.111228|S|24|48.55|0|24
A|XLB|20260112|13:05:28.111702|S|100|48.55|0|100
A|XLB|20260112|13:06:51.523703|S|100|48.55|0|100
A|XLB|20260112|13:06:51.523869|S|24|48.55|0|24
A|XLB|20260112|13:08:26.356649|S|100|48.55|0|100
A|XLB|20260112|13:09:03.672274|S|100|48.55|0|100
A|XLB|20260112|13:11:34.030247|S|69|48.54|0|69
A|XLB|20260112|13:15:13.635042|S|100|48.52|0|100
A|XLB|20260112|13:17:38.753275|S|33|48.52|0|33
A|XLB|20260112|13:27:01.233577|S|100|48.48|0|100
A|XLB|20260112|13:28:46.429202|S|100|48.49|0|100
A|XLB|20260112|13:41:37.338425|S|100|48.5|0|100
A|XLB|20260112|13:44:36.838722|S|1|48.49|0|1
A|XLB|20260112|13:45:27.432696|S|200|48.5|0|200
A|XLB|20260112|13:45:27.432696|S|100|48.5|0|100
A|XLB|20260112|13:46:59.378285|S|100|48.5|0|100
A|XLB|20260112|13:51:36.921306|S|77|48.51|0|77
A|XLB|20260112|13:51:47.767821|S|2|48.51|0|2
A|XLB|20260112|13:52:05.391531|S|100|48.51|0|100
A|XLB|20260112|13:52:05.391531|S|100|48.51|0|100
A|XLB|20260112|13:55:25.844264|S|200|48.505|0|200
A|XLB|20260112|13:55:37.111974|S|100|48.51|0|100
A|XLB|20260112|13:55:55.616030|S|100|48.52|0|100
A|XLB|20260112|13:56:18.508699|S|32|48.52|0|32
A|XLB|20260112|13:56:53.006386|S|100|48.52|0|100
A|XLB|20260112|13:57:29.885841|S|47|48.51|0|47
A|XLB|20260112|13:59:48.385746|S|100|48.51|0|100
A|XLB|20260112|14:02:14.041828|S|48|48.5|0|48
A|XLB|20260112|14:05:03.612400|S|1|48.51|0|1
A|XLB|20260112|14:17:49.098501|S|100|48.49|0|100
A|XLB|20260112|14:19:01.430368|S|3|48.49|0|3
A|XLB|20260112|14:20:11.765713|S|100|48.475|0|100
A|XLB|20260112|14:20:12.767459|S|200|48.475|0|200
A|XLB|20260112|14:20:18.660119|S|29|48.48|0|29
A|XLB|20260112|14:20:18.660130|S|65|48.48|0|65
A|XLB|20260112|14:24:18.079768|S|100|48.45|0|100
A|XLB|20260112|14:26:35.233482|S|52|48.44|0|52
A|XLB|20260112|14:28:22.994611|S|10|48.425|0|10
A|XLB|20260112|14:28:29.022314|S|100|48.425|0|100
A|XLB|20260112|14:28:30.031921|S|27|48.425|0|27
A|XLB|20260112|14:28:34.047450|S|20|48.425|0|20
A|XLB|20260112|14:28:38.069530|S|20|48.425|0|20
A|XLB|20260112|14:28:43.090753|S|23|48.425|0|23
A|XLB|20260112|14:30:20.224920|S|10|48.43|0|10
A|XLB|20260112|14:32:46.739788|S|20|48.445|0|20
A|XLB|20260112|14:33:33.487621|S|1|48.43|0|1
A|XLB|20260112|14:34:56.601466|S|40|48.43|0|40
A|XLB|20260112|14:36:52.123307|S|100|48.415|0|100
A|XLB|20260112|14:38:34.439707|S|10|48.42|0|10
A|XLB|20260112|14:41:43.172291|S|100|48.42|0|100
A|XLB|20260112|14:45:02.788425|S|33|48.435|0|33
A|XLB|20260112|14:46:16.999940|S|95|48.435|0|95
A|XLB|20260112|14:47:39.008937|S|12|48.425|0|12
A|XLB|20260112|14:50:36.880902|S|76|48.455|0|76
A|XLB|20260112|14:54:33.567402|S|44|48.455|0|44
A|XLB|20260112|14:56:06.022041|S|20|48.445|0|20
A|XLB|20260112|14:57:45.165850|S|100|48.455|0|100
A|XLB|20260112|14:58:01.687640|S|21|48.455|0|21
A|XLB|20260112|14:59:32.755236|S|32|48.45|0|32
A|XLB|20260112|15:00:46.701297|S|3|48.445|0|3
A|XLB|20260112|15:00:58.036506|S|100|48.44|0|100
A|XLB|20260112|15:01:06.916653|S|100|48.44|0|100
A|XLB|20260112|15:01:52.955213|S|97|48.445|0|97
A|XLB|20260112|15:02:37.228749|S|100|48.445|0|100
A|XLB|20260112|15:02:49.501653|S|100|48.43|0|100
A|XLB|20260112|15:03:32.509881|S|100|48.43|0|100
A|XLB|20260112|15:03:32.509881|S|200|48.43|0|200
A|XLB|20260112|15:04:01.886997|S|200|48.435|0|200
A|XLB|20260112|15:04:17.155069|S|100|48.44|0|100
A|XLB|20260112|15:05:05.507703|S|400|48.435|0|400
A|XLB|20260112|15:07:02.472570|S|2|48.435|0|2
A|XLB|20260112|15:07:54.276902|S|22|48.435|0|22
A|XLB|20260112|15:08:32.263947|S|200|48.425|0|200
A|XLB|20260112|15:08:32.297279|S|200|48.425|0|200
A|XLB|20260112|15:08:32.316090|S|400|48.425|0|400
A|XLB|20260112|15:08:36.080226|S|200|48.425|0|200
A|XLB|20260112|15:08:36.108918|S|200|48.425|0|200
A|XLB|20260112|15:08:47.370480|S|100|48.435|0|100
A|XLB|20260112|15:08:48.374536|S|51|48.435|0|51
A|XLB|20260112|15:09:26.239497|S|300|48.425|0|300
A|XLB|20260112|15:10:53.429075|S|21|48.425|0|21
A|XLB|20260112|15:11:04.829711|S|100|48.42|0|100
A|XLB|20260112|15:11:57.631693|S|100|48.42|0|100
A|XLB|20260112|15:12:13.013345|S|100|48.425|0|100
A|XLB|20260112|15:14:00.460481|S|100|48.41|0|100
A|XLB|20260112|15:14:00.460481|S|200|48.41|0|200
A|XLB|20260112|15:14:33.830975|S|100|48.41|0|100
A|XLB|20260112|15:16:12.631607|S|1|48.405|0|1
A|XLB|20260112|15:17:02.879956|S|3|48.405|0|3
A|XLB|20260112|15:18:36.239764|S|100|48.395|0|100
A|XLB|20260112|15:20:05.044045|S|20|48.405|0|20
A|XLB|20260112|15:37:11.081366|S|1|48.46|0|1
A|XLB|20260112|15:38:34.034311|S|45|48.47|0|45
A|XLB|20260112|15:38:34.034311|S|100|48.47|0|100
A|XLB|20260112|15:50:20.556567|S|100|48.51|0|100
A|XLB|20260112|15:51:09.316775|S|200|48.54|0|200
A|XLB|20260112|15:54:02.962207|S|100|48.58|0|100
A|XLB|20260112|15:57:01.612834|S|100|48.535|0|100
A|XLB|20260112|15:58:01.450697|S|100|48.53|0|100
A|XLB|20260112|15:58:18.743298|S|100|48.54|0|100
A|XLC|20260112|09:31:13.815021|S|100|117.51|0|100
A|XLC|20260112|09:40:42.571627|S|100|117.575|0|100
A|XLC|20260112|09:41:53.560676|S|100|117.615|0|100
A|XLC|20260112|09:50:25.147652|S|100|117.49|0|100
A|XLC|20260112|09:50:25.149738|S|100|117.5|0|100
A|XLC|20260112|09:51:32.586525|S|200|117.53|0|200
A|XLC|20260112|09:55:40.281206|S|100|117.54|0|100
A|XLC|20260112|10:00:54.385549|S|100|117.54|0|100
A|XLC|20260112|10:04:47.386072|S|200|117.43|0|200
A|XLC|20260112|10:05:23.315233|S|100|117.455|0|100
A|XLC|20260112|10:07:15.329485|S|200|117.47|0|200
A|XLC|20260112|10:10:03.130598|S|100|117.4|0|100
A|XLC|20260112|10:12:34.119784|S|100|117.435|0|100
A|XLC|20260112|10:17:27.287933|S|100|117.46|0|100
A|XLC|20260112|10:18:18.619817|S|100|117.47|0|100
A|XLC|20260112|10:21:33.272374|S|100|117.54|0|100
A|XLC|20260112|10:23:50.225300|S|100|117.68|0|100
A|XLC|20260112|10:24:17.216210|S|200|117.77|0|200
A|XLC|20260112|10:26:22.532678|S|200|117.77|0|200
A|XLC|20260112|10:26:22.532896|S|200|117.77|0|200
A|XLC|20260112|10:26:43.312456|S|100|117.735|0|100
A|XLC|20260112|10:27:31.554515|S|200|117.65|0|200
A|XLC|20260112|10:30:11.024022|S|200|117.53|0|200
A|XLC|20260112|10:30:17.425243|S|58|117.53|0|58
A|XLC|20260112|10:31:31.865864|S|200|117.51|0|200
A|XLC|20260112|10:34:00.319226|S|100|117.38|0|100
A|XLC|20260112|10:36:32.737793|S|100|117.47|0|100
A|XLC|20260112|10:37:25.204862|S|100|117.47|0|100
A|XLC|20260112|10:42:28.520633|S|100|117.54|0|100
A|XLC|20260112|10:42:42.710969|S|100|117.5|0|100
A|XLC|20260112|10:44:46.298652|S|100|117.48|0|100
A|XLC|20260112|10:46:19.449302|S|200|117.4|0|200
A|XLC|20260112|10:46:33.261826|S|100|117.41|0|100
A|XLC|20260112|10:46:49.780268|S|100|117.4|0|100
A|XLC|20260112|10:47:22.499348|S|100|117.43|0|100
A|XLC|20260112|10:48:31.784978|S|100|117.4|0|100
A|XLC|20260112|10:52:37.424045|S|78|117.5|0|78
A|XLC|20260112|10:55:28.939949|S|200|117.58|0|200
A|XLC|20260112|10:56:16.994525|S|77|117.59|0|77
A|XLC|20260112|11:06:30.482168|S|200|117.61|0|200
A|XLC|20260112|11:07:48.458043|S|200|117.65|0|200
A|XLC|20260112|11:09:23.481596|S|10|117.63|0|10
A|XLC|20260112|11:14:37.385459|S|100|117.72|0|100
A|XLC|20260112|11:20:44.251371|S|48|117.73|0|48
A|XLC|20260112|11:25:03.780336|S|200|117.71|0|200
A|XLC|20260112|11:28:31.073631|S|100|117.665|0|100
A|XLC|20260112|11:28:39.069949|S|100|117.66|0|100
A|XLC|20260112|11:30:20.489243|S|70|117.7|0|70
A|XLC|20260112|11:30:52.158383|S|100|117.68|0|100
A|XLC|20260112|11:32:34.502160|S|51|117.65|0|51
A|XLC|20260112|11:32:34.502223|S|49|117.65|0|49
A|XLC|20260112|11:36:20.523269|S|100|117.73|0|100
A|XLC|20260112|11:38:16.656387|S|100|117.76|0|100
A|XLC|20260112|11:39:43.647991|S|200|117.75|0|200
A|XLC|20260112|11:39:43.649520|S|200|117.75|0|200
A|XLC|20260112|11:43:02.219440|S|200|117.68|0|200
A|XLC|20260112|11:43:07.517236|S|152|117.67|0|152
A|XLC|20260112|11:43:07.517320|S|48|117.67|0|48
A|XLC|20260112|11:45:05.353349|S|100|117.63|0|100
A|XLC|20260112|11:47:30.399600|S|200|117.76|0|200
A|XLC|20260112|11:48:00.768230|S|200|117.75|0|200
A|XLC|20260112|11:48:01.067042|S|100|117.73|0|100
A|XLC|20260112|11:49:07.290178|S|100|117.71|0|100
A|XLC|20260112|11:53:18.767693|S|100|117.68|0|100
A|XLC|20260112|11:53:18.776040|S|100|117.675|0|100
A|XLC|20260112|11:53:18.969429|S|100|117.68|0|100
A|XLC|20260112|12:11:26.151005|S|5|117.72|0|5
A|XLC|20260112|12:11:59.609835|S|69|117.71|0|69
A|XLC|20260112|12:22:07.845004|S|63|117.66|0|63
A|XLC|20260112|12:32:09.827272|S|200|117.7|0|200
A|XLC|20260112|12:40:12.585167|S|43|117.65|0|43
A|XLC|20260112|12:56:13.568208|S|63|117.68|0|63
A|XLC|20260112|13:05:24.603932|S|42|117.71|0|42
A|XLC|20260112|13:05:24.603962|S|58|117.71|0|58
A|XLC|20260112|13:12:10.970253|S|5|117.735|0|5
A|XLC|20260112|13:21:47.233173|S|100|117.71|0|100
A|XLC|20260112|13:22:05.321475|S|49|117.72|0|49
A|XLC|20260112|13:30:13.993324|S|75|117.72|0|75
A|XLC|20260112|13:32:12.488780|S|200|117.69|0|200
A|XLC|20260112|13:36:08.993310|S|34|117.68|0|34
A|XLC|20260112|13:37:54.565532|S|200|117.67|0|200
A|XLC|20260112|13:39:13.174028|S|100|117.67|0|100
A|XLC|20260112|13:39:46.881736|S|200|117.66|0|200
A|XLC|20260112|13:39:46.881736|S|27|117.66|0|27
A|XLC|20260112|13:40:00.411238|S|200|117.65|0|200
A|XLC|20260112|13:46:44.393193|S|100|117.655|0|100
A|XLC|20260112|13:46:44.393290|S|100|117.655|0|100
A|XLC|20260112|13:47:14.085945|S|100|117.68|0|100
A|XLC|20260112|13:51:08.342601|S|200|117.68|0|200
A|XLC|20260112|13:59:48.188912|S|100|117.62|0|100
A|XLC|20260112|13:59:48.188913|S|200|117.62|0|200
A|XLC|20260112|13:59:48.189084|S|32|117.62|0|32
A|XLC|20260112|13:59:57.393518|S|200|117.63|0|200
A|XLC|20260112|14:01:21.464528|E|100|117.59|0|100
A|XLC|20260112|14:01:48.764257|S|18|117.59|0|18
A|XLC|20260112|14:05:32.764033|S|200|117.57|0|200
A|XLC|20260112|14:10:15.231404|S|200|117.66|0|200
A|XLC|20260112|14:21:01.374462|S|94|117.62|0|94
A|XLC|20260112|14:21:01.374473|S|85|117.62|0|85
A|XLC|20260112|14:25:38.775088|S|120|117.595|0|120
A|XLC|20260112|14:29:45.923862|S|100|117.58|0|100
A|XLC|20260112|14:45:34.293942|S|100|117.61|0|100
A|XLC|20260112|14:46:28.443042|S|100|117.61|0|100
A|XLC|20260112|14:51:18.476143|S|100|117.61|0|100
A|XLC|20260112|14:56:58.669751|S|200|117.63|0|200
A|XLC|20260112|14:58:02.083663|S|200|117.67|0|200
A|XLC|20260112|15:05:33.463417|S|200|117.69|0|200
A|XLC|20260112|15:07:58.196677|S|200|117.7|0|200
A|XLC|20260112|15:10:29.157687|S|200|117.67|0|200
A|XLC|20260112|15:23:09.210823|S|100|117.56|0|100
A|XLC|20260112|15:23:30.466267|S|51|117.56|0|51
A|XLC|20260112|15:23:30.466289|S|49|117.56|0|49
A|XLC|20260112|15:28:30.439896|S|20|117.54|0|20
A|XLC|20260112|15:28:30.439911|S|45|117.54|0|45
A|XLC|20260112|15:30:02.627399|S|100|117.53|0|100
A|XLC|20260112|15:30:06.617129|S|100|117.52|0|100
A|XLC|20260112|15:30:06.617353|S|100|117.52|0|100
A|XLC|20260112|15:32:12.536563|S|200|117.53|0|200
A|XLC|20260112|15:34:11.824990|S|100|117.61|0|100
A|XLC|20260112|15:35:42.930038|S|100|117.57|0|100
A|XLC|20260112|15:35:50.761696|S|200|117.54|0|200
A|XLC|20260112|15:35:58.128876|S|200|117.53|0|200
A|XLC|20260112|15:36:24.823398|S|100|117.54|0|100
A|XLC|20260112|15:36:57.636496|S|100|117.54|0|100
A|XLC|20260112|15:38:31.160030|S|200|117.52|0|200
A|XLC|20260112|15:41:01.794923|S|100|117.51|0|100
A|XLC|20260112|15:45:34.050455|S|100|117.48|0|100
A|XLC|20260112|15:49:21.222495|S|100|117.5|0|100
A|XLC|20260112|15:50:00.660114|S|100|117.46|0|100
A|XLC|20260112|15:51:28.335864|S|200|117.46|0|200
A|XLC|20260112|15:53:46.459604|S|200|117.53|0|200
A|XLC|20260112|15:53:50.023690|S|100|117.53|0|100
A|XLC|20260112|15:53:50.140774|S|100|117.54|0|100
A|XLC|20260112|15:54:38.447062|S|100|117.55|0|100
A|XLC|20260112|15:54:38.848598|S|100|117.54|0|100
A|XLC|20260112|15:54:50.064492|S|100|117.52|0|100
A|XLC|20260112|15:55:00.011338|S|137|117.54|0|137
A|XLC|20260112|15:55:00.090968|S|200|117.53|0|200
A|XLC|20260112|15:55:00.116323|S|200|117.54|0|200
A|XLC|20260112|15:56:19.055419|S|57|117.53|0|57
A|XLC|20260112|15:57:38.124000|S|100|117.54|0|100
A|XLC|20260112|15:58:08.590003|S|100|117.56|0|100
A|XLC|20260112|15:58:24.912439|S|200|117.55|0|200
A|XLC|20260112|15:58:27.680735|S|100|117.55|0|100
A|XLC|20260112|15:58:30.819357|S|200|117.55|0|200
A|XLC|20260112|15:58:51.117663|S|100|117.55|0|100
A|XLE|20260112|09:30:28.852831|S|100|46.75|0|100
A|XLE|20260112|09:30:36.035779|S|100|46.73|0|100
A|XLE|20260112|09:31:05.637068|S|900|46.695|0|900
A|XLE|20260112|09:31:27.196537|S|300|46.595|0|300
A|XLE|20260112|09:31:27.573985|S|300|46.595|0|300
A|XLE|20260112|09:31:28.200767|S|300|46.595|0|300
A|XLE|20260112|09:31:28.401051|S|300|46.595|0|300
A|XLE|20260112|09:31:32.788383|S|300|46.605|0|300
A|XLE|20260112|09:35:15.057830|S|100|46.4|0|100
A|XLE|20260112|09:35:42.485534|S|100|46.38|0|100
A|XLE|20260112|09:36:12.875965|S|100|46.41|0|100
A|XLE|20260112|09:36:13.180350|S|100|46.41|0|100
A|XLE|20260112|09:37:33.660807|S|100|46.48|0|100
A|XLE|20260112|09:37:48.756534|S|100|46.47|0|100
A|XLE|20260112|09:38:15.342990|S|100|46.39|0|100
A|XLE|20260112|09:38:41.136724|S|100|46.4|0|100
A|XLE|20260112|09:39:04.471805|S|100|46.43|0|100
A|XLE|20260112|09:39:04.471805|S|200|46.43|0|200
A|XLE|20260112|09:39:05.832129|S|100|46.43|0|100
A|XLE|20260112|09:39:07.201868|S|100|46.43|0|100
A|XLE|20260112|09:39:33.371073|S|100|46.42|0|100
A|XLE|20260112|09:39:33.637596|S|100|46.42|0|100
A|XLE|20260112|09:39:38.785395|S|100|46.43|0|100
A|XLE|20260112|09:40:02.282836|S|100|46.44|0|100
A|XLE|20260112|09:40:59.862908|S|100|46.42|0|100
A|XLE|20260112|09:41:05.676371|S|100|46.45|0|100
A|XLE|20260112|09:41:31.825886|S|10|46.44|0|10
A|XLE|20260112|09:41:35.721087|S|100|46.46|0|100
A|XLE|20260112|09:42:08.641989|S|6|46.42|0|6
A|XLE|20260112|09:42:08.641989|S|100|46.42|0|100
A|XLE|20260112|09:42:43.218193|S|100|46.42|0|100
A|XLE|20260112|09:44:18.867385|S|100|46.31|0|100
A|XLE|20260112|09:44:18.867386|S|10|46.31|0|10
A|XLE|20260112|09:45:41.004284|S|100|46.3|0|100
A|XLE|20260112|09:46:55.751151|S|100|46.22|0|100
A|XLE|20260112|09:47:10.136181|S|100|46.24|0|100
A|XLE|20260112|09:47:15.548233|S|100|46.24|0|100
A|XLE|20260112|09:47:41.098010|S|100|46.23|0|100
A|XLE|20260112|09:47:41.098076|S|100|46.23|0|100
A|XLE|20260112|09:47:52.927186|S|100|46.23|0|100
A|XLE|20260112|09:48:38.020290|S|100|46.25|0|100
A|XLE|20260112|09:48:42.618804|S|100|46.25|0|100
A|XLE|20260112|09:48:45.729067|S|100|46.24|0|100
A|XLE|20260112|09:50:02.520534|S|100|46.18|0|100
A|XLE|20260112|09:51:00.162864|S|100|46.15|0|100
A|XLE|20260112|09:51:33.976213|S|100|46.21|0|100
A|XLE|20260112|09:52:05.836356|S|8|46.255|0|8
A|XLE|20260112|09:52:17.640173|S|200|46.26|0|200
A|XLE|20260112|09:54:46.791195|S|100|46.41|0|100
A|XLE|20260112|09:55:14.778682|S|65|46.41|0|65
A|XLE|20260112|09:55:56.827605|S|11|46.46|0|11
A|XLE|20260112|09:59:49.342260|S|100|46.44|0|100
A|XLE|20260112|10:04:49.304083|S|100|46.41|0|100
A|XLE|20260112|10:05:09.725259|S|100|46.39|0|100
A|XLE|20260112|10:05:13.365416|S|27|46.4|0|27
A|XLE|20260112|10:06:13.445478|S|100|46.39|0|100
A|XLE|20260112|10:08:26.889192|S|100|46.43|0|100
A|XLE|20260112|10:09:36.044164|S|100|46.405|0|100
A|XLE|20260112|10:10:01.436174|S|100|46.41|0|100
A|XLE|20260112|10:15:05.053904|S|100|46.39|0|100
A|XLE|20260112|10:15:48.834484|S|100|46.38|0|100
A|XLE|20260112|10:15:48.834720|S|100|46.38|0|100
A|XLE|20260112|10:16:41.324343|S|200|46.39|0|200
A|XLE|20260112|10:23:33.298504|S|5|46.385|0|5
A|XLE|20260112|10:31:21.528007|S|100|46.43|0|100
A|XLE|20260112|10:31:22.422656|S|100|46.43|0|100
A|XLE|20260112|10:32:22.657823|S|100|46.37|0|100
A|XLE|20260112|10:33:22.826176|S|13|46.37|0|13
A|XLE|20260112|10:34:21.326756|S|2|46.38|0|2
A|XLE|20260112|10:36:01.975837|S|100|46.38|0|100
A|XLE|20260112|10:37:27.243418|S|30|46.385|0|30
A|XLE|20260112|10:40:07.515341|S|100|46.39|0|100
A|XLE|20260112|10:46:22.264177|S|100|46.37|0|100
A|XLE|20260112|10:48:02.378578|S|6|46.37|0|6
A|XLE|20260112|10:50:17.638000|S|100|46.35|0|100
A|XLE|20260112|10:52:48.694266|S|100|46.36|0|100
A|XLE|20260112|10:54:03.978289|S|100|46.38|0|100
A|XLE|20260112|10:54:03.981722|S|600|46.385|0|600
A|XLE|20260112|10:54:03.981722|S|300|46.385|0|300
A|XLE|20260112|10:55:08.166793|S|100|46.37|0|100
A|XLE|20260112|10:55:09.585250|S|100|46.37|0|100
A|XLE|20260112|10:55:10.717728|S|100|46.37|0|100
A|XLE|20260112|10:55:11.837052|S|4|46.37|0|4
A|XLE|20260112|10:56:14.230598|S|4|46.35|0|4
A|XLE|20260112|10:56:22.226506|S|100|46.34|0|100
A|XLE|20260112|10:56:22.229711|S|100|46.33|0|100
A|XLE|20260112|10:56:22.232106|S|17|46.34|0|17
A|XLE|20260112|10:58:22.990875|S|100|46.37|0|100
A|XLE|20260112|11:06:38.005109|S|45|46.35|0|45
A|XLE|20260112|11:16:59.069219|S|21|46.39|0|21
A|XLE|20260112|11:16:59.363690|S|100|46.39|0|100
A|XLE|20260112|11:16:59.369409|S|100|46.38|0|100
A|XLE|20260112|11:18:08.201553|S|100|46.4|0|100
A|XLE|20260112|11:21:59.431399|S|100|46.4|0|100
A|XLE|20260112|11:25:21.676188|S|100|46.38|0|100
A|XLE|20260112|11:29:27.827716|S|58|46.38|0|58
A|XLE|20260112|11:32:13.940324|S|52|46.41|0|52
A|XLE|20260112|11:32:36.632266|S|35|46.41|0|35
A|XLE|20260112|11:37:22.299025|S|15|46.43|0|15
A|XLE|20260112|11:37:29.219600|S|17|46.44|0|17
A|XLE|20260112|11:41:43.071063|S|44|46.46|0|44
A|XLE|20260112|11:55:38.042646|S|100|46.4|0|100
A|XLE|20260112|12:04:39.806136|S|98|46.42|0|98
A|XLE|20260112|12:06:03.065624|S|100|46.4|0|100
A|XLE|20260112|12:12:01.980125|S|46|46.39|0|46
A|XLE|20260112|12:13:04.631763|S|10|46.39|0|10
A|XLE|20260112|12:13:04.631763|S|1|46.39|0|1
A|XLE|20260112|12:13:04.631763|S|16|46.39|0|16
A|XLE|20260112|12:15:53.570658|S|100|46.39|0|100
A|XLE|20260112|12:20:16.764154|S|3|46.38|0|3
A|XLE|20260112|12:20:16.764155|S|5|46.38|0|5
A|XLE|20260112|12:20:16.764155|S|22|46.38|0|22
A|XLE|20260112|12:22:39.427821|S|400|46.415|0|400
A|XLE|20260112|12:27:07.865899|S|8|46.38|0|8
A|XLE|20260112|12:30:50.487452|S|100|46.395|0|100
A|XLE|20260112|12:38:37.838921|S|100|46.4|0|100
A|XLE|20260112|12:57:06.768839|S|100|46.395|0|100
A|XLE|20260112|12:57:06.768869|S|100|46.395|0|100
A|XLE|20260112|12:58:35.734124|S|100|46.4|0|100
A|XLE|20260112|12:58:43.026240|S|100|46.39|0|100
A|XLE|20260112|12:59:12.543024|S|300|46.385|0|300
A|XLE|20260112|13:04:33.402386|S|5|46.37|0|5
A|XLE|20260112|13:06:59.156451|S|400|46.335|0|400
A|XLE|20260112|14:05:32.486788|S|100|46.29|0|100
A|XLE|20260112|14:05:32.486788|S|1|46.29|0|1
A|XLE|20260112|14:06:26.030264|S|100|46.27|0|100
A|XLE|20260112|14:13:21.504708|S|300|46.275|0|300
A|XLE|20260112|14:16:20.041727|S|100|46.32|0|100
A|XLE|20260112|14:20:01.040227|S|100|46.25|0|100
A|XLE|20260112|14:20:01.040227|S|2|46.25|0|2
A|XLE|20260112|14:20:01.077440|S|100|46.25|0|100
A|XLE|20260112|14:25:35.379908|S|5|46.165|0|5
A|XLE|20260112|14:25:45.474598|S|100|46.165|0|100
A|XLE|20260112|14:25:45.474599|S|300|46.165|0|300
A|XLE|20260112|14:26:42.996091|S|100|46.155|0|100
A|XLE|20260112|14:26:47.082962|S|100|46.15|0|100
A|XLE|20260112|14:28:47.570973|S|300|46.145|0|300
A|XLE|20260112|14:29:10.518979|S|100|46.135|0|100
A|XLE|20260112|14:30:50.493936|S|100|46.135|0|100
A|XLE|20260112|14:31:17.130065|S|21|46.125|0|21
A|XLE|20260112|14:32:50.335458|S|260|46.165|0|260
A|XLE|20260112|14:35:43.770863|S|100|46.18|0|100
A|XLE|20260112|14:35:58.306766|S|11|46.185|0|11
A|XLE|20260112|14:38:44.341148|S|100|46.16|0|100
A|XLE|20260112|14:39:39.779898|S|100|46.16|0|100
A|XLE|20260112|14:40:04.115263|S|200|46.155|0|200
A|XLE|20260112|14:42:53.565702|S|100|46.185|0|100
A|XLE|20260112|14:42:54.751377|S|41|46.18|0|41
A|XLE|20260112|14:49:49.585875|S|24|46.165|0|24
A|XLE|20260112|14:54:17.067380|S|100|46.15|0|100
A|XLE|20260112|14:55:52.554082|S|58|46.16|0|58
A|XLE|20260112|14:56:51.903386|S|100|46.165|0|100
A|XLE|20260112|14:59:45.329522|S|100|46.165|0|100
A|XLE|20260112|15:00:15.974245|S|4|46.165|0|4
A|XLE|20260112|15:05:44.800826|S|100|46.22|0|100
A|XLE|20260112|15:06:14.951795|S|12|46.21|0|12
A|XLE|20260112|15:06:56.029762|S|20|46.2|0|20
A|XLE|20260112|15:07:11.929645|S|19|46.2|0|19
A|XLE|20260112|15:07:11.929932|S|1|46.2|0|1
A|XLE|20260112|15:07:47.075961|S|60|46.215|0|60
A|XLE|20260112|15:08:25.265598|S|10|46.205|0|10
A|XLE|20260112|15:10:24.524904|S|28|46.18|0|28
A|XLE|20260112|15:13:50.109750|S|25|46.13|0|25
A|XLE|20260112|15:20:05.392214|S|100|46.145|0|100
A|XLE|20260112|15:21:15.241411|S|12|46.135|0|12
A|XLE|20260112|15:26:14.799468|S|20|46.225|0|20
A|XLE|20260112|15:35:02.370454|S|100|46.21|0|100
A|XLE|20260112|15:40:02.620842|S|100|46.26|0|100
A|XLE|20260112|15:44:34.525227|S|400|46.28|0|400
A|XLE|20260112|15:44:34.525271|S|17|46.28|0|17
A|XLE|20260112|15:45:04.782956|S|100|46.285|0|100
A|XLE|20260112|15:45:32.053122|S|100|46.32|0|100
A|XLE|20260112|15:46:11.839375|S|100|46.31|0|100
A|XLE|20260112|15:50:46.020004|S|11|46.35|0|11
A|XLE|20260112|15:52:11.231105|S|10|46.36|0|10
A|XLE|20260112|15:52:11.231481|S|90|46.36|0|90
A|XLE|20260112|15:52:30.642512|S|100|46.36|0|100
A|XLE|20260112|15:54:40.624182|S|100|46.38|0|100
A|XLE|20260112|15:54:40.624182|S|100|46.38|0|100
A|XLE|20260112|15:57:30.056717|S|18|46.34|0|18
A|XLE|20260112|15:57:47.270579|S|100|46.35|0|100
A|XLE|20260112|15:58:10.401865|S|9|46.35|0|9
A|XLE|20260112|15:58:14.079535|S|100|46.35|0|100
A|XLE|20260112|15:58:30.443665|S|100|46.35|0|100
A|XLE|20260112|15:58:30.443665|S|100|46.35|0|100
A|XLE|20260112|15:58:30.443849|S|100|46.35|0|100
A|XLE|20260112|15:58:30.444395|S|100|46.35|0|100
A|XLE|20260112|15:58:30.711035|S|100|46.35|0|100
A|XLE|20260112|15:58:31.032845|S|100|46.33|0|100
A|XLE|20260112|15:58:33.070615|S|100|46.315|0|100
A|XLE|20260112|15:58:33.070764|S|100|46.31|0|100
A|XLE|20260112|15:58:35.108678|S|100|46.31|0|100
A|XLE|20260112|15:58:54.092771|S|100|46.32|0|100
A|XLE|20260112|15:58:57.005504|S|100|46.32|0|100
A|XLE|20260112|15:59:00.000612|S|100|46.315|0|100
A|XLE|20260112|15:59:00.500065|S|100|46.315|0|100
A|XLE|20260112|15:59:09.500061|S|100|46.32|0|100
A|XLE|20260112|15:59:10.000067|S|32|46.315|0|32
A|XLE|20260112|15:59:12.007163|S|100|46.32|0|100
A|XLE|20260112|15:59:12.007328|S|100|46.32|0|100
A|XLF|20260112|09:30:26.050406|S|400|54.99|0|400
A|XLF|20260112|09:30:27.357932|S|500|54.99|0|500
A|XLF|20260112|09:30:33.825805|S|500|55.05|0|500
A|XLF|20260112|09:30:52.024422|S|600|55.02|0|600
A|XLF|20260112|09:30:55.806834|S|500|55.02|0|500
A|XLF|20260112|09:31:06.173314|S|600|55.04|0|600
A|XLF|20260112|09:31:13.291611|S|500|55.02|0|500
A|XLF|20260112|09:32:17.009795|S|600|55.02|0|600
A|XLF|20260112|09:32:30.043906|S|100|55.02|0|100
A|XLF|20260112|09:32:47.806262|S|100|55.02|0|100
A|XLF|20260112|09:33:06.413624|S|400|55.02|0|400
A|XLF|20260112|09:33:49.199099|S|500|55|0|500
A|XLF|20260112|09:39:22.363033|S|500|55.11|0|500
A|XLF|20260112|09:39:24.857985|S|600|55.11|0|600
A|XLF|20260112|09:39:25.792827|S|453|55.11|0|453
A|XLF|20260112|09:39:25.804175|S|500|55.12|0|500
A|XLF|20260112|09:39:26.531660|S|600|55.11|0|600
A|XLF|20260112|09:39:26.552296|S|500|55.105|0|500
A|XLF|20260112|09:39:27.902666|S|500|55.1|0|500
A|XLF|20260112|09:40:54.783452|S|600|55.125|0|600
A|XLF|20260112|09:40:54.783453|S|243|55.12|0|243
A|XLF|20260112|09:41:44.170029|S|500|55.22|0|500
A|XLF|20260112|09:41:44.170029|S|600|55.215|0|600
A|XLF|20260112|09:41:46.517806|S|546|55.215|0|546
A|XLF|20260112|09:42:09.197223|S|100|55.165|0|100
A|XLF|20260112|09:46:41.777521|S|600|55.155|0|600
A|XLF|20260112|09:46:54.423037|S|600|55.135|0|600
A|XLF|20260112|09:53:33.668312|S|600|55.16|0|600
A|XLF|20260112|10:18:44.794822|S|20|55.11|0|20
A|XLF|20260112|10:27:28.287592|S|200|55.055|0|200
A|XLF|20260112|10:39:04.675519|S|1|55.135|0|1
A|XLF|20260112|10:40:15.866957|S|50|55.115|0|50
A|XLF|20260112|10:42:33.532175|S|100|55.13|0|100
A|XLF|20260112|10:46:22.102816|S|600|55.16|0|600
A|XLF|20260112|10:46:22.291331|S|100|55.165|0|100
A|XLF|20260112|10:48:57.883238|S|3|55.165|0|3
A|XLF|20260112|10:49:08.767066|S|200|55.17|0|200
A|XLF|20260112|10:52:47.113462|S|27|55.195|0|27
A|XLF|20260112|10:57:48.791256|S|62|55.205|0|62
A|XLF|20260112|11:06:15.226872|S|200|55.15|0|200
A|XLF|20260112|11:07:29.523062|S|600|55.15|0|600
A|XLF|20260112|11:16:36.500694|S|1|55.145|0|1
A|XLF|20260112|11:38:28.230337|S|600|55.22|0|600
A|XLF|20260112|11:38:28.230338|S|100|55.22|0|100
A|XLF|20260112|11:40:19.242598|S|500|55.225|0|500
A|XLF|20260112|11:44:39.149271|S|600|55.245|0|600
A|XLF|20260112|11:44:39.149271|S|100|55.24|0|100
A|XLF|20260112|11:45:22.344891|S|16|55.255|0|16
A|XLF|20260112|11:46:28.273527|S|84|55.275|0|84
A|XLF|20260112|11:46:28.277793|S|100|55.275|0|100
A|XLF|20260112|11:46:28.278343|S|100|55.275|0|100
A|XLF|20260112|11:50:13.221636|S|100|55.28|0|100
A|XLF|20260112|11:58:26.326619|S|200|55.195|0|200
A|XLF|20260112|12:01:00.163587|S|300|55.175|0|300
A|XLF|20260112|12:23:37.153287|S|1|55.09|0|1
A|XLF|20260112|12:24:06.096428|S|242|55.1|0|242
A|XLF|20260112|12:24:06.097295|S|58|55.1|0|58
A|XLF|20260112|12:24:06.097295|S|300|55.1|0|300
A|XLF|20260112|12:24:06.097308|S|58|55.1|0|58
A|XLF|20260112|12:24:06.097308|S|300|55.1|0|300
A|XLF|20260112|12:24:06.097923|S|42|55.1|0|42
A|XLF|20260112|12:51:13.861150|S|49|55.11|0|49
A|XLF|20260112|12:57:15.838299|S|12|55.13|0|12
A|XLF|20260112|13:21:50.429550|S|300|55.13|0|300
A|XLF|20260112|13:21:50.429551|S|100|55.13|0|100
A|XLF|20260112|13:55:55.513609|S|610|55.145|0|610
A|XLF|20260112|13:59:58.805762|S|523|55.155|0|523
A|XLF|20260112|14:20:38.887655|S|100|55.11|0|100
A|XLF|20260112|14:38:28.313015|S|49|55.105|0|49
A|XLF|20260112|14:38:46.587143|S|332|55.105|0|332
A|XLF|20260112|14:51:17.853076|S|800|55.18|0|800
A|XLF|20260112|14:51:17.853128|S|100|55.18|0|100
A|XLF|20260112|15:01:34.569442|S|600|55.225|0|600
A|XLF|20260112|15:04:49.082350|S|100|55.205|0|100
A|XLF|20260112|15:04:53.104414|S|35|55.205|0|35
A|XLF|20260112|15:04:54.102629|S|35|55.205|0|35
A|XLF|20260112|15:04:55.114839|S|35|55.205|0|35
A|XLF|20260112|15:04:56.115050|S|35|55.205|0|35
A|XLF|20260112|15:04:57.122585|S|35|55.205|0|35
A|XLF|20260112|15:05:01.142480|S|35|55.205|0|35
A|XLF|20260112|15:05:02.144101|S|35|55.205|0|35
A|XLF|20260112|15:05:03.151831|S|35|55.205|0|35
A|XLF|20260112|15:05:05.161685|S|35|55.205|0|35
A|XLF|20260112|15:05:06.164944|S|35|55.205|0|35
A|XLF|20260112|15:05:10.184991|S|35|55.215|0|35
A|XLF|20260112|15:07:01.822282|S|57|55.23|0|57
A|XLF|20260112|15:11:44.123037|S|100|55.23|0|100
A|XLF|20260112|15:13:53.773812|S|25|55.215|0|25
A|XLF|20260112|15:23:03.452752|S|25|55.2|0|25
A|XLF|20260112|15:33:21.688003|S|25|55.235|0|25
A|XLF|20260112|15:34:17.547804|S|91|55.235|0|91
A|XLF|20260112|15:35:25.795043|S|1|55.255|0|1
A|XLF|20260112|15:35:26.566311|S|100|55.255|0|100
A|XLF|20260112|15:38:48.343493|S|100|55.26|0|100
A|XLF|20260112|15:40:00.577860|S|200|55.28|0|200
A|XLF|20260112|15:40:09.253369|S|50|55.27|0|50
A|XLF|20260112|15:42:02.173512|S|21|55.275|0|21
A|XLF|20260112|15:42:10.218711|S|21|55.275|0|21
A|XLF|20260112|15:42:14.241178|S|22|55.275|0|22
A|XLF|20260112|15:48:57.644148|S|500|55.3|0|500
A|XLF|20260112|15:49:01.236077|S|100|55.3|0|100
A|XLF|20260112|15:49:01.236176|S|100|55.3|0|100
A|XLF|20260112|15:49:01.236420|S|75|55.3|0|75
A|XLF|20260112|15:49:28.863060|S|11|55.3|0|11
A|XLF|20260112|15:52:46.628410|S|15|55.34|0|15
A|XLF|20260112|15:52:46.628410|S|100|55.34|0|100
A|XLF|20260112|15:52:46.628446|S|85|55.34|0|85
A|XLF|20260112|15:52:57.931593|S|9|55.35|0|9
A|XLF|20260112|15:53:33.819013|S|45|55.36|0|45
A|XLF|20260112|15:54:06.608045|S|30|55.355|0|30
A|XLF|20260112|15:55:02.640226|S|11|55.33|0|11
A|XLF|20260112|15:55:03.027579|S|100|55.33|0|100
A|XLF|20260112|15:56:09.107708|S|8|55.32|0|8
A|XLF|20260112|15:56:09.107827|S|92|55.32|0|92
A|XLF|20260112|15:56:15.929269|S|57|55.33|0|57
A|XLF|20260112|15:56:59.233205|S|33|55.32|0|33
A|XLF|20260112|15:57:00.043887|S|67|55.32|0|67
A|XLF|20260112|15:57:00.043887|S|100|55.32|0|100
A|XLF|20260112|15:57:00.043888|S|100|55.32|0|100
A|XLF|20260112|15:57:06.714737|S|100|55.325|0|100
A|XLF|20260112|15:58:18.155097|S|8|55.3|0|8
A|XLF|20260112|15:58:18.155132|S|3|55.3|0|3
A|XLF|20260112|15:58:18.155147|S|1|55.3|0|1
A|XLF|20260112|15:58:19.078104|S|100|55.3|0|100
A|XLF|20260112|15:58:19.078104|S|88|55.3|0|88
A|XLF|20260112|15:58:19.078104|S|100|55.3|0|100
A|XLF|20260112|15:58:19.078104|S|100|55.3|0|100
A|XLF|20260112|15:58:27.463025|S|100|55.31|0|100
A|XLF|20260112|15:58:27.463025|S|100|55.31|0|100
A|XLF|20260112|15:58:46.056061|S|100|55.28|0|100
A|XLF|20260112|15:59:00.000567|S|4|55.285|0|4
A|XLF|20260112|15:59:06.723077|S|100|55.29|0|100
A|XLF|20260112|15:59:06.723078|S|100|55.29|0|100
A|XLF|20260112|15:59:33.325067|S|600|55.29|0|600
A|XLF|20260112|15:59:37.685067|S|29|55.29|0|29
A|XLG|20260112|09:48:27.184476|S|10|59.475|0|10
A|XLG|20260112|10:30:30.989839|S|1300|59.57|0|1300
A|XLG|20260112|10:35:56.621567|S|1100|59.54|0|1100
A|XLG|20260112|11:36:28.685325|S|52|59.68|0|52
A|XLG|20260112|11:36:28.685395|S|48|59.68|0|48
A|XLG|20260112|12:36:49.974680|S|100|59.72|0|100
A|XLG|20260112|14:05:32.765345|S|100|59.76|0|100
A|XLG|20260112|14:31:39.463948|S|100|59.835|0|100
A|XLG|20260112|15:54:38.447100|S|1200|59.76|0|1200
A|XLG|20260112|15:59:46.014313|E|67|59.73|0|67
A|XLI|20260112|09:30:00.072016|S|14|161.575|0|14
A|XLI|20260112|09:47:45.822706|S|100|162.645|0|100
A|XLI|20260112|09:50:38.850965|S|3|162.46|0|3
A|XLI|20260112|09:50:45.086286|S|100|162.455|0|100
A|XLI|20260112|09:59:14.049502|S|25|162.64|0|25
A|XLI|20260112|10:00:11.823934|S|25|162.59|0|25
A|XLI|20260112|10:01:44.664724|S|25|162.6|0|25
A|XLI|20260112|10:02:54.654563|S|100|162.555|0|100
A|XLI|20260112|10:07:21.491835|S|25|162.555|0|25
A|XLI|20260112|10:08:04.975233|S|100|162.445|0|100
A|XLI|20260112|10:17:13.769550|S|25|162.36|0|25
A|XLI|20260112|10:31:55.288523|S|25|162.35|0|25
A|XLI|20260112|10:33:03.580050|S|1|162.4|0|1
A|XLI|20260112|10:35:18.958262|S|4|162.44|0|4
A|XLI|20260112|10:36:22.368284|S|25|162.415|0|25
A|XLI|20260112|10:36:22.368396|S|25|162.415|0|25
A|XLI|20260112|10:46:25.752512|S|7|162.63|0|7
A|XLI|20260112|10:47:59.642738|S|8|162.7|0|8
A|XLI|20260112|10:48:16.545097|S|24|162.665|0|24
A|XLI|20260112|10:49:30.606039|S|25|162.69|0|25
A|XLI|20260112|10:52:18.586720|S|2|162.61|0|2
A|XLI|20260112|10:54:42.768605|S|25|162.685|0|25
A|XLI|20260112|11:00:01.338274|S|25|162.755|0|25
A|XLI|20260112|11:00:57.380973|S|5|162.68|0|5
A|XLI|20260112|11:05:53.061833|S|25|162.745|0|25
A|XLI|20260112|11:05:53.062042|S|25|162.745|0|25
A|XLI|20260112|11:05:56.933731|S|100|162.745|0|100
A|XLI|20260112|11:19:30.793748|S|7|162.71|0|7
A|XLI|20260112|11:20:00.585097|S|4|162.68|0|4
A|XLI|20260112|11:39:50.717026|S|17|162.63|0|17
A|XLI|20260112|12:00:00.258509|S|25|162.5|0|25
A|XLI|20260112|12:00:35.011597|S|50|162.5|0|50
A|XLI|20260112|12:02:28.529034|S|25|162.535|0|25
A|XLI|20260112|12:04:28.961455|S|25|162.58|0|25
A|XLI|20260112|12:05:01.083251|S|18|162.535|0|18
A|XLI|20260112|12:08:46.119053|S|6|162.47|0|6
A|XLI|20260112|12:24:42.755579|S|13|162.46|0|13
A|XLI|20260112|12:25:15.213235|S|2|162.46|0|2
A|XLI|20260112|12:27:33.469608|S|42|162.44|0|42
A|XLI|20260112|12:27:42.956856|S|25|162.445|0|25
A|XLI|20260112|12:31:43.986264|S|100|162.515|0|100
A|XLI|20260112|12:58:12.787779|S|25|162.7|0|25
A|XLI|20260112|12:58:29.195783|S|10|162.68|0|10
A|XLI|20260112|13:00:22.061347|S|11|162.66|0|11
A|XLI|20260112|13:07:34.565808|S|1|162.81|0|1
A|XLI|20260112|13:10:32.614556|S|22|162.785|0|22
A|XLI|20260112|13:24:47.345566|S|14|162.74|0|14
A|XLI|20260112|13:29:06.470283|S|1|162.735|0|1
A|XLI|20260112|13:30:36.485380|S|6|162.73|0|6
A|XLI|20260112|13:31:03.281960|S|170|162.695|0|170
A|XLI|20260112|13:42:16.149274|S|200|162.745|0|200
A|XLI|20260112|13:42:33.436001|S|110|162.745|0|110
A|XLI|20260112|13:42:33.457015|S|25|162.77|0|25
A|XLI|20260112|13:42:46.485566|S|25|162.77|0|25
A|XLI|20260112|13:42:46.486926|S|25|162.77|0|25
A|XLI|20260112|13:42:46.486926|S|25|162.77|0|25
A|XLI|20260112|13:42:46.487122|S|25|162.77|0|25
A|XLI|20260112|14:09:12.035061|S|25|162.9|0|25
A|XLI|20260112|14:09:18.322207|S|25|162.89|0|25
A|XLI|20260112|14:09:45.093022|S|25|162.89|0|25
A|XLI|20260112|14:20:01.935612|S|2|162.74|0|2
A|XLI|20260112|14:27:49.230324|S|100|162.66|0|100
A|XLI|20260112|14:48:42.350625|S|36|162.715|0|36
A|XLI|20260112|14:48:42.350774|S|120|162.715|0|120
A|XLI|20260112|14:56:58.669858|S|25|162.82|0|25
A|XLI|20260112|15:05:34.764110|S|25|162.83|0|25
A|XLI|20260112|15:10:48.689265|S|25|162.785|0|25
A|XLI|20260112|15:13:03.529289|S|25|162.74|0|25
A|XLI|20260112|15:15:14.114166|S|3|162.7|0|3
A|XLI|20260112|15:19:49.087629|S|1|162.67|0|1
A|XLI|20260112|15:21:52.137971|S|25|162.635|0|25
A|XLI|20260112|15:21:52.137990|S|75|162.635|0|75
A|XLI|20260112|15:21:52.137990|S|25|162.63|0|25
A|XLI|20260112|15:26:30.899617|S|100|162.755|0|100
A|XLI|20260112|15:26:52.322424|S|22|162.75|0|22
A|XLI|20260112|15:31:13.499372|S|9|162.79|0|9
A|XLI|20260112|15:32:00.816949|S|7|162.8|0|7
A|XLI|20260112|15:32:26.075609|S|6|162.8|0|6
A|XLI|20260112|15:43:43.087871|S|5|162.92|0|5
A|XLI|20260112|15:50:01.601285|S|25|162.99|0|25
A|XLI|20260112|15:51:02.356705|S|25|163.06|0|25
A|XLI|20260112|15:51:02.356705|S|25|163.05|0|25
A|XLI|20260112|15:51:02.371249|S|25|163.045|0|25
A|XLI|20260112|15:51:09.278311|S|25|163.04|0|25
A|XLI|20260112|15:52:39.467112|S|25|163.12|0|25
A|XLI|20260112|15:52:39.470272|S|25|163.13|0|25
A|XLI|20260112|15:52:39.471525|S|25|163.13|0|25
A|XLI|20260112|15:52:39.474683|S|25|163.12|0|25
A|XLI|20260112|15:52:39.477895|S|25|163.14|0|25
A|XLI|20260112|15:52:39.480253|S|25|163.14|0|25
A|XLI|20260112|15:52:39.487091|S|25|163.145|0|25
A|XLI|20260112|15:52:39.489445|S|25|163.15|0|25
A|XLI|20260112|15:52:43.594154|S|25|163.15|0|25
A|XLI|20260112|15:52:48.075767|S|25|163.15|0|25
A|XLI|20260112|15:53:22.036565|S|25|163.2|0|25
A|XLI|20260112|15:58:30.050932|S|25|163.195|0|25
A|XLI|20260112|15:58:34.925286|S|25|163.15|0|25
A|XLI|20260112|15:59:00.000313|S|25|163.17|0|25
A|XLI|20260112|15:59:00.500093|S|25|163.16|0|25
A|XLI|20260112|15:59:01.000064|S|25|163.16|0|25
A|XLI|20260112|15:59:40.036974|S|25|163.155|0|25
A|XLI|20260112|15:59:40.037095|S|275|163.155|0|275
A|XLK|20260112|09:30:43.897550|S|120|145.36|0|120
A|XLK|20260112|09:30:50.001665|S|16|145.41|0|16
A|XLK|20260112|09:30:55.180888|S|50|145.52|0|50
A|XLK|20260112|09:30:55.180931|S|34|145.52|0|34
A|XLK|20260112|09:30:55.180932|S|36|145.52|0|36
A|XLK|20260112|09:31:11.270283|S|35|145.61|0|35
A|XLK|20260112|09:31:13.604104|S|120|145.57|0|120
A|XLK|20260112|09:32:05.386510|S|48|145.81|0|48
A|XLK|20260112|09:33:53.766003|S|60|145.79|0|60
A|XLK|20260112|09:33:53.766040|S|60|145.79|0|60
A|XLK|20260112|09:34:03.601711|S|50|145.88|0|50
A|XLK|20260112|09:34:03.601770|S|50|145.88|0|50
A|XLK|20260112|09:36:10.664788|S|35|146.19|0|35
A|XLK|20260112|09:36:21.628526|S|120|146.3|0|120
A|XLK|20260112|09:37:55.665879|S|120|146.15|0|120
A|XLK|20260112|09:38:29.398992|S|100|146.275|0|100
A|XLK|20260112|09:39:17.057306|S|120|146.35|0|120
A|XLK|20260112|09:40:46.010542|S|1|146.21|0|1
A|XLK|20260112|09:40:46.677103|S|10|146.22|0|10
A|XLK|20260112|09:40:46.677242|S|110|146.22|0|110
A|XLK|20260112|09:40:57.424349|S|4|146.21|0|4
A|XLK|20260112|09:43:43.081500|S|120|146.31|0|120
A|XLK|20260112|09:44:07.520554|S|49|146.12|0|49
A|XLK|20260112|09:44:07.520566|S|71|146.12|0|71
A|XLK|20260112|09:44:58.023800|S|14|146.12|0|14
A|XLK|20260112|09:45:07.769661|S|120|146.2|0|120
A|XLK|20260112|09:46:10.962570|S|120|146.03|0|120
A|XLK|20260112|09:46:58.223500|S|120|146.12|0|120
A|XLK|20260112|09:48:00.413710|S|120|145.99|0|120
A|XLK|20260112|09:48:25.164145|S|120|145.96|0|120
A|XLK|20260112|09:48:31.240892|S|120|145.95|0|120
A|XLK|20260112|09:48:35.301972|S|118|145.94|0|118
A|XLK|20260112|09:48:43.516753|S|120|145.97|0|120
A|XLK|20260112|09:48:49.811991|S|120|145.99|0|120
A|XLK|20260112|09:48:49.812377|S|78|145.99|0|78
A|XLK|20260112|09:48:49.852021|S|120|146.01|0|120
A|XLK|20260112|09:49:08.027707|S|120|146.04|0|120
A|XLK|20260112|09:49:40.038434|S|120|146.09|0|120
A|XLK|20260112|09:51:29.131715|S|120|146.43|0|120
A|XLK|20260112|09:51:37.952796|S|41|146.42|0|41
A|XLK|20260112|09:51:47.912182|S|120|146.4|0|120
A|XLK|20260112|09:54:19.051400|S|120|146.37|0|120
A|XLK|20260112|09:54:27.015099|S|120|146.33|0|120
A|XLK|20260112|09:55:06.638405|S|120|146.3|0|120
A|XLK|20260112|09:55:06.638542|S|83|146.3|0|83
A|XLK|20260112|09:56:03.145195|S|120|146.29|0|120
A|XLK|20260112|09:56:11.162318|S|4|146.32|0|4
A|XLK|20260112|09:57:52.986520|S|112|146.34|0|112
A|XLK|20260112|09:58:20.660871|S|23|146.36|0|23
A|XLK|20260112|09:58:20.660888|S|97|146.36|0|97
A|XLK|20260112|09:59:14.741939|S|120|146.26|0|120
A|XLK|20260112|10:02:22.305150|S|6|146.32|0|6
A|XLK|20260112|10:02:32.495690|S|120|146.26|0|120
A|XLK|20260112|10:02:49.198692|S|120|146.29|0|120
A|XLK|20260112|10:03:25.732431|S|120|146.22|0|120
A|XLK|20260112|10:03:25.771267|S|100|146.185|0|100
A|XLK|20260112|10:03:28.193844|S|120|146.21|0|120
A|XLK|20260112|10:04:44.981171|S|14|146.16|0|14
A|XLK|20260112|10:04:44.981187|S|106|146.16|0|106
A|XLK|20260112|10:06:07.434868|S|112|146.14|0|112
A|XLK|20260112|10:07:12.903638|S|120|146.16|0|120
A|XLK|20260112|10:07:25.692634|S|120|146.16|0|120
A|XLK|20260112|10:08:04.880377|S|120|146.15|0|120
A|XLK|20260112|10:08:34.091864|S|120|146.13|0|120
A|XLK|20260112|10:09:03.292350|S|120|146.14|0|120
A|XLK|20260112|10:09:08.316482|S|120|146.14|0|120
A|XLK|20260112|10:09:26.831064|S|120|146.18|0|120
A|XLK|20260112|10:10:25.613364|S|120|146.06|0|120
A|XLK|20260112|10:10:41.944221|S|27|146.11|0|27
A|XLK|20260112|10:10:41.944254|S|93|146.11|0|93
A|XLK|20260112|10:11:14.344696|S|120|146.15|0|120
A|XLK|20260112|10:11:14.345054|S|120|146.15|0|120
A|XLK|20260112|10:12:01.179491|S|120|146.11|0|120
A|XLK|20260112|10:12:13.271533|S|14|146.15|0|14
A|XLK|20260112|10:12:31.653505|S|120|146.2|0|120
A|XLK|20260112|10:12:46.907182|S|120|146.25|0|120
A|XLK|20260112|10:13:25.939210|S|120|146.2|0|120
A|XLK|20260112|10:15:08.103530|S|1|146.3|0|1
A|XLK|20260112|10:16:47.556836|S|120|146.28|0|120
A|XLK|20260112|10:17:05.837318|S|120|146.26|0|120
A|XLK|20260112|10:17:31.642254|S|10|146.2|0|10
A|XLK|20260112|10:17:31.642264|S|110|146.2|0|110
A|XLK|20260112|10:19:45.554287|S|120|146.32|0|120
A|XLK|20260112|10:20:13.175448|S|115|146.29|0|115
A|XLK|20260112|10:23:48.967450|S|120|146.16|0|120
A|XLK|20260112|10:27:51.061832|S|38|146.29|0|38
A|XLK|20260112|10:27:51.071949|S|39|146.29|0|39
A|XLK|20260112|10:28:14.076111|S|3|146.37|0|3
A|XLK|20260112|10:28:15.284568|S|120|146.35|0|120
A|XLK|20260112|10:29:13.174573|S|3|146.38|0|3
A|XLK|20260112|10:29:39.048399|S|120|146.31|0|120
A|XLK|20260112|10:30:14.077738|S|120|146.34|0|120
A|XLK|20260112|10:30:15.211093|S|120|146.32|0|120
A|XLK|20260112|10:30:29.117573|S|120|146.34|0|120
A|XLK|20260112|10:30:31.263622|S|120|146.31|0|120
A|XLK|20260112|10:30:42.278370|S|120|146.26|0|120
A|XLK|20260112|10:30:59.312529|S|120|146.28|0|120
A|XLK|20260112|10:30:59.312997|S|72|146.28|0|72
A|XLK|20260112|10:31:13.258001|S|69|146.32|0|69
A|XLK|20260112|10:33:40.719342|S|120|146.15|0|120
A|XLK|20260112|10:34:03.330940|S|120|146.11|0|120
A|XLK|20260112|10:34:41.386424|S|60|146.13|0|60
A|XLK|20260112|10:34:41.386533|S|60|146.13|0|60
A|XLK|20260112|10:36:22.203379|S|120|146.21|0|120
A|XLK|20260112|10:37:09.009494|S|120|146.15|0|120
A|XLK|20260112|10:37:41.793373|S|120|146.18|0|120
A|XLK|20260112|10:39:08.465588|S|120|146.16|0|120
A|XLK|20260112|10:42:02.914391|S|120|146.18|0|120
A|XLK|20260112|10:43:26.595005|S|10|146.17|0|10
A|XLK|20260112|10:45:04.971470|S|120|146.17|0|120
A|XLK|20260112|10:45:17.610324|S|55|146.11|0|55
A|XLK|20260112|10:47:04.163479|S|120|146.15|0|120
A|XLK|20260112|10:48:45.643891|S|120|146.19|0|120
A|XLK|20260112|10:51:03.116001|S|120|146.24|0|120
A|XLK|20260112|10:52:00.027989|S|20|146.19|0|20
A|XLK|20260112|10:52:00.028000|S|100|146.19|0|100
A|XLK|20260112|10:53:11.662232|S|5|146.21|0|5
A|XLK|20260112|10:53:33.487158|S|120|146.28|0|120
A|XLK|20260112|10:55:51.054121|S|120|146.37|0|120
A|XLK|20260112|10:55:52.719010|S|3|146.38|0|3
A|XLK|20260112|10:57:49.271959|S|2|146.38|0|2
A|XLK|20260112|10:58:37.968832|S|120|146.43|0|120
A|XLK|20260112|11:03:23.392611|S|120|146.48|0|120
A|XLK|20260112|11:04:41.914321|S|120|146.45|0|120
A|XLK|20260112|11:05:49.973283|S|120|146.5|0|120
A|XLK|20260112|11:06:20.385263|S|120|146.5|0|120
A|XLK|20260112|11:07:04.353740|S|120|146.51|0|120
A|XLK|20260112|11:07:51.121025|S|20|146.52|0|20
A|XLK|20260112|11:07:51.121035|S|100|146.52|0|100
A|XLK|20260112|11:11:01.096863|S|6|146.59|0|6
A|XLK|20260112|11:11:01.097241|S|114|146.59|0|114
A|XLK|20260112|11:11:11.214856|S|120|146.56|0|120
A|XLK|20260112|11:11:28.903879|S|120|146.53|0|120
A|XLK|20260112|11:11:30.950680|S|120|146.53|0|120
A|XLK|20260112|11:12:04.390502|S|120|146.56|0|120
A|XLK|20260112|11:12:12.759575|S|120|146.58|0|120
A|XLK|20260112|11:12:41.021032|S|120|146.55|0|120
A|XLK|20260112|11:12:44.068229|S|120|146.55|0|120
A|XLK|20260112|11:12:57.122516|S|120|146.56|0|120
A|XLK|20260112|11:13:00.154989|S|120|146.57|0|120
A|XLK|20260112|11:18:49.786129|S|120|146.81|0|120
A|XLK|20260112|11:20:03.378751|S|35|146.8|0|35
A|XLK|20260112|11:20:03.378765|S|1|146.8|0|1
A|XLK|20260112|11:20:11.176966|S|120|146.79|0|120
A|XLK|20260112|11:20:33.492445|S|12|146.74|0|12
A|XLK|20260112|11:20:33.492464|S|108|146.74|0|108
A|XLK|20260112|11:20:33.797821|S|52|146.74|0|52
A|XLK|20260112|11:25:03.780335|S|120|146.69|0|120
A|XLK|20260112|11:25:03.885760|S|1|146.67|0|1
A|XLK|20260112|11:25:03.885911|S|90|146.67|0|90
A|XLK|20260112|11:25:03.885922|S|29|146.67|0|29
A|XLK|20260112|11:25:03.900847|S|120|146.67|0|120
A|XLK|20260112|11:25:06.474357|S|120|146.67|0|120
A|XLK|20260112|11:26:02.116118|S|120|146.67|0|120
A|XLK|20260112|11:26:06.425625|S|1|146.67|0|1
A|XLK|20260112|11:26:06.425641|S|21|146.67|0|21
A|XLK|20260112|11:28:06.707616|S|100|146.655|0|100
A|XLK|20260112|11:30:29.639011|S|120|146.65|0|120
A|XLK|20260112|11:31:14.777212|S|11|146.69|0|11
A|XLK|20260112|11:38:25.777417|S|21|146.55|0|21
A|XLK|20260112|11:38:25.777436|S|99|146.55|0|99
A|XLK|20260112|11:38:57.030586|S|100|146.54|0|100
A|XLK|20260112|11:38:57.030603|S|20|146.54|0|20
A|XLK|20260112|11:41:05.346949|S|120|146.57|0|120
A|XLK|20260112|11:41:20.041082|S|2|146.56|0|2
A|XLK|20260112|11:48:43.914309|S|120|146.47|0|120
A|XLK|20260112|11:50:25.721180|S|120|146.57|0|120
A|XLK|20260112|11:50:25.858097|S|120|146.56|0|120
A|XLK|20260112|11:50:28.190242|S|120|146.57|0|120
A|XLK|20260112|11:50:28.215778|S|120|146.58|0|120
A|XLK|20260112|11:51:07.631662|S|120|146.6|0|120
A|XLK|20260112|11:51:12.544335|S|120|146.59|0|120
A|XLK|20260112|11:52:52.172493|S|24|146.65|0|24
A|XLK|20260112|11:57:32.234343|S|15|146.77|0|15
A|XLK|20260112|11:57:32.234449|S|105|146.77|0|105
A|XLK|20260112|12:07:02.146856|S|120|146.73|0|120
A|XLK|20260112|12:10:54.540750|S|120|146.73|0|120
A|XLK|20260112|12:11:40.182370|S|120|146.78|0|120
A|XLK|20260112|12:12:09.596976|S|120|146.75|0|120
A|XLK|20260112|12:12:36.659480|S|120|146.75|0|120
A|XLK|20260112|12:12:47.997124|S|120|146.75|0|120
A|XLK|20260112|12:14:53.379380|S|120|146.75|0|120
A|XLK|20260112|12:17:48.307327|S|120|146.69|0|120
A|XLK|20260112|12:17:51.490892|S|120|146.69|0|120
A|XLK|20260112|12:18:27.510003|S|120|146.69|0|120
A|XLK|20260112|12:22:55.508519|S|12|146.78|0|12
A|XLK|20260112|12:22:55.508520|S|108|146.78|0|108
A|XLK|20260112|12:24:04.203886|S|120|146.81|0|120
A|XLK|20260112|12:24:23.128711|S|120|146.77|0|120
A|XLK|20260112|12:26:44.089631|S|120|146.68|0|120
A|XLK|20260112|12:29:23.254823|S|120|146.71|0|120
A|XLK|20260112|12:31:30.067180|S|30|146.73|0|30
A|XLK|20260112|12:37:46.273316|S|120|146.72|0|120
A|XLK|20260112|12:44:19.583845|S|120|146.76|0|120
A|XLK|20260112|12:44:22.804235|S|120|146.77|0|120
A|XLK|20260112|12:48:38.211027|S|2|146.83|0|2
A|XLK|20260112|12:57:58.548662|S|2|146.91|0|2
A|XLK|20260112|12:58:14.539022|S|120|146.91|0|120
A|XLK|20260112|12:59:05.263196|S|5|146.89|0|5
A|XLK|20260112|12:59:05.263264|S|115|146.89|0|115
A|XLK|20260112|13:01:03.872658|S|120|146.89|0|120
A|XLK|20260112|13:01:09.999070|S|1|146.9|0|1
A|XLK|20260112|13:02:02.164205|S|120|146.93|0|120
A|XLK|20260112|13:02:34.773992|S|120|146.96|0|120
A|XLK|20260112|13:03:20.542970|S|7|146.95|0|7
A|XLK|20260112|13:04:28.950490|S|120|146.97|0|120
A|XLK|20260112|13:05:03.226478|S|81|146.99|0|81
A|XLK|20260112|13:05:15.337840|S|120|147|0|120
A|XLK|20260112|13:11:33.500948|S|44|147.03|0|44
A|XLK|20260112|13:11:33.501040|S|76|147.03|0|76
A|XLK|20260112|13:11:35.493341|S|117|147.04|0|117
A|XLK|20260112|13:13:08.545954|S|120|147.05|0|120
A|XLK|20260112|13:13:08.624397|S|106|147.05|0|106
A|XLK|20260112|13:21:12.342461|S|120|147.11|0|120
A|XLK|20260112|13:21:26.468225|S|120|147.12|0|120
A|XLK|20260112|13:24:22.965970|S|2|147.16|0|2
A|XLK|20260112|13:25:19.213185|S|5|147.12|0|5
A|XLK|20260112|13:37:22.661455|S|7|147.06|0|7
A|XLK|20260112|13:45:27.457661|S|120|147.08|0|120
A|XLK|20260112|13:45:27.699613|S|120|147.08|0|120
A|XLK|20260112|13:46:08.011717|S|7|147.09|0|7
A|XLK|20260112|13:46:46.073029|S|16|147.09|0|16
A|XLK|20260112|13:46:46.073553|S|75|147.09|0|75
A|XLK|20260112|13:47:13.305502|S|6|147.1|0|6
A|XLK|20260112|13:47:13.305523|S|89|147.1|0|89
A|XLK|20260112|13:48:47.471220|S|120|147.1|0|120
A|XLK|20260112|13:49:05.287855|S|12|147.08|0|12
A|XLK|20260112|13:49:15.512478|S|120|147.09|0|120
A|XLK|20260112|13:49:18.346760|S|120|147.09|0|120
A|XLK|20260112|13:49:18.376661|S|120|147.09|0|120
A|XLK|20260112|13:50:13.923467|S|120|147.09|0|120
A|XLK|20260112|13:50:14.256798|S|120|147.09|0|120
A|XLK|20260112|13:50:14.397419|S|120|147.09|0|120
A|XLK|20260112|13:50:20.191847|S|13|147.08|0|13
A|XLK|20260112|13:50:26.950971|S|42|147.095|0|42
A|XLK|20260112|13:50:26.950988|S|120|147.09|0|120
A|XLK|20260112|13:51:05.065458|S|96|147.1|0|96
A|XLK|20260112|13:51:05.065502|S|5|147.1|0|5
A|XLK|20260112|13:54:22.044199|S|5|147.04|0|5
A|XLK|20260112|13:55:45.167258|S|120|147.03|0|120
A|XLK|20260112|13:57:12.927256|S|20|147.03|0|20
A|XLK|20260112|13:57:12.927708|S|5|147.03|0|5
A|XLK|20260112|13:59:09.165471|S|59|147.04|0|59
A|XLK|20260112|13:59:09.165487|S|1|147.04|0|1
A|XLK|20260112|14:01:04.579194|S|120|147.03|0|120
A|XLK|20260112|14:01:19.121981|S|120|147.03|0|120
A|XLK|20260112|14:05:20.539895|S|120|146.97|0|120
A|XLK|20260112|14:05:48.432789|S|71|147|0|71
A|XLK|20260112|14:15:00.802803|S|4|147.09|0|4
A|XLK|20260112|14:15:58.682039|S|120|147.08|0|120
A|XLK|20260112|14:17:31.124515|S|4|147.1|0|4
A|XLK|20260112|14:18:07.225727|S|5|147.12|0|5
A|XLK|20260112|14:18:21.294721|S|120|147.13|0|120
A|XLK|20260112|14:20:55.961276|S|120|147.17|0|120
A|XLK|20260112|14:31:39.462431|S|120|147.15|0|120
A|XLK|20260112|14:33:33.560341|S|120|147.22|0|120
A|XLK|20260112|14:37:14.157858|S|120|147.26|0|120
A|XLK|20260112|14:39:42.659987|S|7|147.22|0|7
A|XLK|20260112|14:39:42.659996|S|13|147.22|0|13
A|XLK|20260112|14:39:42.660031|S|100|147.22|0|100
A|XLK|20260112|14:43:40.662142|S|5|147.18|0|5
A|XLK|20260112|14:45:25.020185|S|120|147.21|0|120
A|XLK|20260112|14:47:28.724252|S|120|147.22|0|120
A|XLK|20260112|14:47:48.364704|S|120|147.23|0|120
A|XLK|20260112|14:48:07.221903|S|120|147.24|0|120
A|XLK|20260112|14:51:15.532486|S|50|147.22|0|50
A|XLK|20260112|14:51:15.532534|S|8|147.22|0|8
A|XLK|20260112|14:52:08.237381|S|4|147.21|0|4
A|XLK|20260112|14:52:30.417602|S|120|147.2|0|120
A|XLK|20260112|14:54:48.384434|S|15|147.22|0|15
A|XLK|20260112|14:56:59.886326|S|1|147.21|0|1
A|XLK|20260112|14:58:31.953587|S|120|147.25|0|120
A|XLK|20260112|14:59:10.003530|S|120|147.26|0|120
A|XLK|20260112|14:59:31.034091|S|20|147.26|0|20
A|XLK|20260112|14:59:31.034131|S|4|147.26|0|4
A|XLK|20260112|15:00:49.675355|S|120|147.25|0|120
A|XLK|20260112|15:01:26.979668|S|120|147.24|0|120
A|XLK|20260112|15:01:33.433632|S|120|147.26|0|120
A|XLK|20260112|15:02:01.439060|S|65|147.28|0|65
A|XLK|20260112|15:04:41.458039|S|120|147.16|0|120
A|XLK|20260112|15:07:11.961562|S|120|147.16|0|120
A|XLK|20260112|15:07:42.787536|S|120|147.16|0|120
A|XLK|20260112|15:07:58.038617|S|120|147.17|0|120
A|XLK|20260112|15:10:20.230585|S|30|147.12|0|30
A|XLK|20260112|15:10:20.230596|S|90|147.12|0|90
A|XLK|20260112|15:10:35.947439|S|120|147.12|0|120
A|XLK|20260112|15:10:42.705105|S|120|147.12|0|120
A|XLK|20260112|15:11:32.029715|S|120|147.12|0|120
A|XLK|20260112|15:11:36.478007|S|120|147.13|0|120
A|XLK|20260112|15:12:42.699074|S|120|147.18|0|120
A|XLK|20260112|15:13:26.784031|S|11|147.14|0|11
A|XLK|20260112|15:13:26.784270|S|109|147.14|0|109
A|XLK|20260112|15:14:32.452904|S|12|147.14|0|12
A|XLK|20260112|15:15:32.647297|S|120|147.13|0|120
A|XLK|20260112|15:16:35.256578|S|120|147.1|0|120
A|XLK|20260112|15:17:42.549347|S|120|147.13|0|120
A|XLK|20260112|15:18:32.072119|S|120|147.11|0|120
A|XLK|20260112|15:18:49.986607|S|120|147.1|0|120
A|XLK|20260112|15:19:41.825404|S|120|147.11|0|120
A|XLK|20260112|15:21:21.787689|S|120|147.1|0|120
A|XLK|20260112|15:24:21.408019|S|120|147.12|0|120
A|XLK|20260112|15:24:22.206128|S|80|147.12|0|80
A|XLK|20260112|15:28:12.902449|S|23|147.15|0|23
A|XLK|20260112|15:28:12.902494|S|6|147.15|0|6
A|XLK|20260112|15:29:25.794562|S|5|147.13|0|5
A|XLK|20260112|15:29:53.515147|S|120|147.12|0|120
A|XLK|20260112|15:30:00.220882|S|10|147.1|0|10
A|XLK|20260112|15:31:25.569503|S|36|147.06|0|36
A|XLK|20260112|15:33:40.010993|S|120|147.13|0|120
A|XLK|20260112|15:36:44.521588|S|120|147.04|0|120
A|XLK|20260112|15:37:06.690483|S|120|147.06|0|120
A|XLK|20260112|15:39:25.503811|S|16|147.04|0|16
A|XLK|20260112|15:39:36.112207|S|109|147.03|0|109
A|XLK|20260112|15:41:05.455371|S|120|147|0|120
A|XLK|20260112|15:42:01.021344|S|120|146.96|0|120
A|XLK|20260112|15:43:00.125004|S|120|146.97|0|120
A|XLK|20260112|15:43:00.126267|S|18|146.98|0|18
A|XLK|20260112|15:43:00.130674|S|75|146.97|0|75
A|XLK|20260112|15:43:00.154856|S|102|146.98|0|102
A|XLK|20260112|15:43:00.180000|S|120|146.99|0|120
A|XLK|20260112|15:43:37.088335|S|13|147|0|13
A|XLK|20260112|15:43:37.088348|S|43|147|0|43
A|XLK|20260112|15:44:18.154104|S|81|147|0|81
A|XLK|20260112|15:44:18.154873|S|39|147|0|39
A|XLK|20260112|15:44:38.716608|S|120|146.99|0|120
A|XLK|20260112|15:45:00.020748|S|120|146.99|0|120
A|XLK|20260112|15:45:00.030487|S|120|146.99|0|120
A|XLK|20260112|15:45:00.361129|S|120|146.98|0|120
A|XLK|20260112|15:45:10.516705|S|26|146.99|0|26
A|XLK|20260112|15:45:10.516716|S|28|146.99|0|28
A|XLK|20260112|15:45:24.032511|S|120|146.96|0|120
A|XLK|20260112|15:46:23.620538|S|8|147.01|0|8
A|XLK|20260112|15:46:23.620549|S|71|147.01|0|71
A|XLK|20260112|15:47:07.562472|S|19|147|0|19
A|XLK|20260112|15:47:30.547702|S|1|147.04|0|1
A|XLK|20260112|15:49:08.372060|S|120|147.02|0|120
A|XLK|20260112|15:49:19.012840|S|4|147.02|0|4
A|XLK|20260112|15:50:01.691606|S|120|146.93|0|120
A|XLK|20260112|15:50:01.831963|S|120|146.92|0|120
A|XLK|20260112|15:50:07.771666|S|72|146.91|0|72
A|XLK|20260112|15:50:19.234355|S|120|146.87|0|120
A|XLK|20260112|15:50:56.591641|S|120|146.9|0|120
A|XLK|20260112|15:51:10.052316|S|120|146.92|0|120
A|XLK|20260112|15:51:52.525195|S|120|146.89|0|120
A|XLK|20260112|15:52:07.330204|S|120|146.89|0|120
A|XLK|20260112|15:52:15.314768|S|120|146.89|0|120
A|XLK|20260112|15:52:29.148650|S|24|146.92|0|24
A|XLK|20260112|15:52:55.798852|S|120|146.93|0|120
A|XLK|20260112|15:53:11.017511|S|16|146.96|0|16
A|XLK|20260112|15:53:11.628271|S|120|146.96|0|120
A|XLK|20260112|15:53:20.037677|S|13|146.95|0|13
A|XLK|20260112|15:53:20.037682|S|107|146.95|0|107
A|XLK|20260112|15:53:40.012083|S|1|146.94|0|1
A|XLK|20260112|15:53:40.018990|S|18|146.95|0|18
A|XLK|20260112|15:54:09.013842|S|28|146.97|0|28
A|XLK|20260112|15:54:10.024617|S|3|146.96|0|3
A|XLK|20260112|15:54:25.326502|S|120|146.96|0|120
A|XLK|20260112|15:54:38.447053|S|120|146.94|0|120
A|XLK|20260112|15:54:40.014626|S|29|146.9|0|29
A|XLK|20260112|15:54:50.043312|S|55|146.98|0|55
A|XLK|20260112|15:54:50.043329|S|65|146.98|0|65
A|XLK|20260112|15:54:50.043424|S|120|146.98|0|120
A|XLK|20260112|15:55:00.023409|S|84|146.93|0|84
A|XLK|20260112|15:55:00.116695|S|120|146.92|0|120
A|XLK|20260112|15:55:00.150819|S|120|146.9|0|120
A|XLK|20260112|15:55:28.667727|S|29|146.88|0|29
A|XLK|20260112|15:56:45.802401|S|40|146.815|0|40
A|XLK|20260112|15:57:32.234844|S|120|146.81|0|120
A|XLK|20260112|15:58:05.311941|S|12|146.81|0|12
A|XLK|20260112|15:58:05.338970|S|108|146.81|0|108
A|XLK|20260112|15:58:11.528948|S|13|146.82|0|13
A|XLK|20260112|15:58:21.065813|S|120|146.81|0|120
A|XLK|20260112|15:58:24.820499|S|120|146.8|0|120
A|XLK|20260112|15:58:34.687977|S|120|146.79|0|120
A|XLK|20260112|15:58:34.688145|S|120|146.79|0|120
A|XLK|20260112|15:58:44.925676|S|120|146.81|0|120
A|XLK|20260112|15:59:28.622261|S|110|146.835|0|110
A|XLK|20260112|15:59:28.623000|S|90|146.835|0|90
A|XLP|20260112|09:32:34.890728|S|15|79.53|0|15
A|XLP|20260112|09:33:38.047557|S|27|79.54|0|27
A|XLP|20260112|09:34:00.584837|S|20|79.54|0|20
A|XLP|20260112|09:34:40.299343|S|100|79.5|0|100
A|XLP|20260112|09:35:22.710381|S|400|79.46|0|400
A|XLP|20260112|09:36:35.359310|S|100|79.305|0|100
A|XLP|20260112|09:36:35.361061|S|100|79.305|0|100
A|XLP|20260112|09:37:27.894515|S|172|79.35|0|172
A|XLP|20260112|09:38:17.199877|S|100|79.36|0|100
A|XLP|20260112|09:38:36.549080|S|200|79.355|0|200
A|XLP|20260112|09:39:50.022873|S|300|79.4|0|300
A|XLP|20260112|09:46:41.064793|S|300|79.83|0|300
A|XLP|20260112|09:49:42.775568|S|200|79.89|0|200
A|XLP|20260112|09:59:58.359436|S|5|79.96|0|5
A|XLP|20260112|10:00:43.656127|S|95|79.965|0|95
A|XLP|20260112|10:02:38.488772|S|200|79.935|0|200
A|XLP|20260112|10:10:48.827920|S|607|80.02|0|607
A|XLP|20260112|10:10:48.827931|S|1|80.02|0|1
A|XLP|20260112|10:11:32.258679|S|700|79.99|0|700
A|XLP|20260112|10:11:32.258961|S|30|79.99|0|30
A|XLP|20260112|10:12:19.048756|S|675|80.01|0|675
A|XLP|20260112|10:12:30.132451|S|100|80.025|0|100
A|XLP|20260112|10:12:30.133103|S|100|80.025|0|100
A|XLP|20260112|10:13:59.125957|S|55|80.02|0|55
A|XLP|20260112|10:13:59.126441|S|603|80.02|0|603
A|XLP|20260112|10:14:43.186071|S|692|80|0|692
A|XLP|20260112|10:15:12.441151|S|735|80.03|0|735
A|XLP|20260112|10:16:21.953033|S|612|79.97|0|612
A|XLP|20260112|10:16:46.706330|S|422|79.98|0|422
A|XLP|20260112|10:16:46.706349|S|23|79.98|0|23
A|XLP|20260112|10:16:46.706957|S|288|79.98|0|288
A|XLP|20260112|10:17:21.416021|S|100|79.99|0|100
A|XLP|20260112|10:18:01.167946|S|31|80.01|0|31
A|XLP|20260112|10:18:01.167979|S|657|80.01|0|657
A|XLP|20260112|10:20:08.476912|S|665|80.02|0|665
A|XLP|20260112|10:21:13.249366|S|150|79.995|0|150
A|XLP|20260112|10:21:40.088717|S|655|79.99|0|655
A|XLP|20260112|10:24:30.126256|S|100|80.025|0|100
A|XLP|20260112|10:30:29.991291|S|100|80.02|0|100
A|XLP|20260112|10:30:50.918513|S|647|80.01|0|647
A|XLP|20260112|10:35:36.428390|S|653|80|0|653
A|XLP|20260112|10:36:15.334527|S|100|80|0|100
A|XLP|20260112|10:36:52.345850|S|100|79.99|0|100
A|XLP|20260112|10:44:41.852041|S|200|79.985|0|200
A|XLP|20260112|10:44:47.490302|S|720|79.99|0|720
A|XLP|20260112|10:52:19.098847|S|679|79.98|0|679
A|XLP|20260112|11:03:55.788430|S|1|80.115|0|1
A|XLP|20260112|11:03:55.788430|S|200|80.115|0|200
A|XLP|20260112|11:06:57.620105|E|900|80.1|0|900
A|XLP|20260112|11:08:00.154021|S|400|80.06|0|400
A|XLP|20260112|11:08:09.658942|S|200|80.07|0|200
A|XLP|20260112|11:08:23.596735|S|100|80.05|0|100
A|XLP|20260112|11:12:56.627807|S|100|80.09|0|100
A|XLP|20260112|11:12:56.627807|S|100|80.09|0|100
A|XLP|20260112|11:14:43.929935|S|200|80.105|0|200
A|XLP|20260112|11:16:09.105813|S|100|80.085|0|100
A|XLP|20260112|11:16:09.166380|S|100|80.085|0|100
A|XLP|20260112|11:16:09.222030|S|100|80.085|0|100
A|XLP|20260112|11:33:09.970533|S|200|80.13|0|200
A|XLP|20260112|11:33:12.477889|S|300|80.14|0|300
A|XLP|20260112|11:44:05.197318|S|24|80.16|0|24
A|XLP|20260112|11:48:00.884844|S|100|80.21|0|100
A|XLP|20260112|11:56:43.446198|S|8|80.14|0|8
A|XLP|20260112|11:57:30.575338|S|100|80.125|0|100
A|XLP|20260112|11:57:30.577744|S|648|80.125|0|648
A|XLP|20260112|11:58:16.424911|S|100|80.125|0|100
A|XLP|20260112|11:59:41.280672|S|6|80.12|0|6
A|XLP|20260112|12:02:58.058865|S|100|80.155|0|100
A|XLP|20260112|12:02:58.060048|S|100|80.155|0|100
A|XLP|20260112|12:02:58.290899|S|100|80.155|0|100
A|XLP|20260112|12:02:58.369773|S|100|80.155|0|100
A|XLP|20260112|12:06:15.632916|S|100|80.12|0|100
A|XLP|20260112|12:10:32.839607|S|100|80.19|0|100
A|XLP|20260112|12:11:11.541790|S|100|80.16|0|100
A|XLP|20260112|12:13:32.740015|S|45|80.14|0|45
A|XLP|20260112|12:13:32.741103|S|55|80.14|0|55
A|XLP|20260112|12:14:53.398925|S|10|80.15|0|10
A|XLP|20260112|12:17:35.123874|S|100|80.14|0|100
A|XLP|20260112|12:27:27.398072|S|25|80.14|0|25
A|XLP|20260112|12:27:27.398161|S|41|80.14|0|41
A|XLP|20260112|12:38:02.471542|S|100|80.12|0|100
A|XLP|20260112|12:47:26.202128|S|100|80.18|0|100
A|XLP|20260112|12:54:04.830098|S|100|80.19|0|100
A|XLP|20260112|12:58:01.299276|S|196|80.175|0|196
A|XLP|20260112|12:58:20.721152|S|174|80.19|0|174
A|XLP|20260112|12:59:17.151467|S|20|80.18|0|20
A|XLP|20260112|13:13:51.232455|S|57|80.2|0|57
A|XLP|20260112|13:13:51.504252|S|2|80.2|0|2
A|XLP|20260112|13:16:46.384318|S|100|80.195|0|100
A|XLP|20260112|13:22:22.797082|S|29|80.19|0|29
A|XLP|20260112|13:22:30.165649|S|71|80.19|0|71
A|XLP|20260112|13:24:55.544052|S|100|80.165|0|100
A|XLP|20260112|13:28:22.229433|S|100|80.135|0|100
A|XLP|20260112|13:28:22.229433|S|200|80.135|0|200
A|XLP|20260112|13:29:41.609931|S|5|80.13|0|5
A|XLP|20260112|13:45:03.794588|S|46|80.095|0|46
A|XLP|20260112|13:45:11.525476|S|28|80.11|0|28
A|XLP|20260112|13:52:13.317369|S|200|80.175|0|200
A|XLP|20260112|13:54:12.267892|S|90|80.2|0|90
A|XLP|20260112|13:54:17.811026|S|10|80.2|0|10
A|XLP|20260112|14:10:54.329720|S|50|80.23|0|50
A|XLP|20260112|14:24:06.523108|S|45|80.235|0|45
A|XLP|20260112|14:26:45.804976|S|100|80.22|0|100
A|XLP|20260112|14:34:00.470568|S|200|80.2|0|200
A|XLP|20260112|14:35:07.812104|S|5|80.18|0|5
A|XLP|20260112|14:39:14.182289|S|35|80.17|0|35
A|XLP|20260112|14:39:28.659137|S|165|80.17|0|165
A|XLP|20260112|14:39:28.659522|S|149|80.17|0|149
A|XLP|20260112|14:39:28.659540|S|1|80.17|0|1
A|XLP|20260112|14:39:28.659587|S|50|80.17|0|50
A|XLP|20260112|14:39:28.659587|S|200|80.17|0|200
A|XLP|20260112|14:42:20.896327|S|46|80.15|0|46
A|XLP|20260112|14:54:08.088925|S|15|80.16|0|15
A|XLP|20260112|15:00:31.124579|S|2|80.15|0|2
A|XLP|20260112|15:01:39.485020|S|100|80.14|0|100
A|XLP|20260112|15:03:55.263442|S|500|80.1|0|500
A|XLP|20260112|15:12:27.056434|S|36|80.13|0|36
A|XLP|20260112|15:12:50.576808|S|164|80.13|0|164
A|XLP|20260112|15:12:50.576878|S|200|80.13|0|200
A|XLP|20260112|15:14:32.611452|S|3|80.13|0|3
A|XLP|20260112|15:17:11.384039|S|100|80.115|0|100
A|XLP|20260112|15:17:11.954396|S|25|80.11|0|25
A|XLP|20260112|15:18:55.869943|S|200|80.12|0|200
A|XLP|20260112|15:19:23.879287|S|2|80.13|0|2
A|XLP|20260112|15:29:06.965379|S|14|80.09|0|14
A|XLP|20260112|15:29:06.965635|S|86|80.09|0|86
A|XLP|20260112|15:29:06.965636|S|14|80.09|0|14
A|XLP|20260112|15:29:06.965713|S|86|80.09|0|86
A|XLP|20260112|15:31:04.790324|S|260|80.105|0|260
A|XLP|20260112|15:32:36.029932|S|100|80.1|0|100
A|XLP|20260112|15:33:17.993338|S|1|80.08|0|1
A|XLP|20260112|15:37:42.957045|S|11|80.13|0|11
A|XLP|20260112|15:40:08.381799|S|2|80.1|0|2
A|XLP|20260112|15:40:45.742906|S|16|80.1|0|16
A|XLP|20260112|15:42:05.505623|S|200|80.11|0|200
A|XLP|20260112|15:42:17.664365|S|200|80.115|0|200
A|XLP|20260112|15:44:11.606203|S|42|80.1|0|42
A|XLP|20260112|15:44:11.664971|S|100|80.1|0|100
A|XLP|20260112|15:44:11.664971|S|100|80.1|0|100
A|XLP|20260112|15:44:11.664971|S|58|80.1|0|58
A|XLP|20260112|15:44:11.665409|S|100|80.1|0|100
A|XLP|20260112|15:44:15.756918|S|400|80.095|0|400
A|XLP|20260112|15:44:25.193343|S|100|80.095|0|100
A|XLP|20260112|15:44:25.194416|S|100|80.095|0|100
A|XLP|20260112|15:44:27.283851|S|6|80.1|0|6
A|XLP|20260112|15:46:49.595700|S|100|80.115|0|100
A|XLP|20260112|15:46:49.595701|S|200|80.115|0|200
A|XLP|20260112|15:53:52.356335|S|86|80.25|0|86
A|XLP|20260112|15:53:52.356335|S|100|80.25|0|100
A|XLP|20260112|15:53:52.356605|S|86|80.25|0|86
A|XLP|20260112|15:53:52.356605|S|14|80.25|0|14
A|XLP|20260112|15:53:52.356644|S|14|80.25|0|14
A|XLP|20260112|15:54:10.028419|S|200|80.23|0|200
A|XLP|20260112|15:54:30.024610|S|200|80.23|0|200
A|XLP|20260112|15:54:30.027564|S|200|80.24|0|200
A|XLP|20260112|15:54:30.421394|S|100|80.245|0|100
A|XLP|20260112|15:54:50.074440|S|200|80.22|0|200
A|XLP|20260112|15:55:24.259875|S|200|80.22|0|200
A|XLP|20260112|15:55:29.347027|S|16|80.21|0|16
A|XLP|20260112|15:55:29.347139|S|184|80.21|0|184
A|XLP|20260112|15:55:29.347140|S|300|80.21|0|300
A|XLP|20260112|15:55:38.863303|S|100|80.2|0|100
A|XLP|20260112|15:55:38.972827|S|100|80.2|0|100
A|XLP|20260112|15:56:13.236203|S|100|80.22|0|100
A|XLP|20260112|15:56:21.425857|S|200|80.22|0|200
A|XLP|20260112|15:56:39.998157|S|67|80.21|0|67
A|XLP|20260112|15:56:39.998796|S|33|80.21|0|33
A|XLP|20260112|15:56:44.862014|S|62|80.2|0|62
A|XLP|20260112|15:56:47.756699|S|100|80.2|0|100
A|XLP|20260112|15:56:47.756700|S|72|80.2|0|72
A|XLP|20260112|15:56:47.757304|S|28|80.2|0|28
A|XLP|20260112|15:58:01.050798|S|1177|80.21|0|1177
A|XLP|20260112|15:58:01.050821|S|76|80.21|0|76
A|XLP|20260112|15:58:01.050864|S|200|80.21|0|200
A|XLP|20260112|15:58:01.050864|S|347|80.21|0|347
A|XLP|20260112|15:58:07.102506|S|1|80.21|0|1
A|XLP|20260112|15:58:20.556584|S|49|80.21|0|49
A|XLP|20260112|15:58:21.559203|S|12|80.21|0|12
A|XLP|20260112|15:58:30.251811|S|488|80.21|0|488
A|XLP|20260112|15:58:30.251917|S|500|80.21|0|500
A|XLP|20260112|15:58:30.252009|S|500|80.21|0|500
A|XLP|20260112|15:58:30.930242|S|19|80.2|0|19
A|XLP|20260112|15:58:31.166422|S|200|80.2|0|200
A|XLP|20260112|15:58:54.461730|S|100|80.2|0|100
A|XLP|20260112|15:58:54.461730|S|100|80.2|0|100
A|XLP|20260112|15:58:54.461730|S|100|80.2|0|100
A|XLP|20260112|15:59:00.000440|S|200|80.2|0|200
A|XLP|20260112|15:59:00.500073|S|17|80.2|0|17
A|XLP|20260112|15:59:02.584802|S|83|80.2|0|83
A|XLP|20260112|15:59:02.584802|S|2333|80.195|0|2333
A|XLP|20260112|15:59:12.347172|S|200|80.2|0|200
A|XLP|20260112|15:59:38.058095|S|200|80.2|0|200
A|XLP|20260112|15:59:42.432070|S|100|80.2|0|100
A|XLP|20260112|15:59:42.438961|S|100|80.2|0|100
A|XLRE|20260112|09:30:44.745395|S|100|40.6|0|100
A|XLRE|20260112|09:31:04.264747|S|100|40.61|0|100
A|XLRE|20260112|09:31:41.156239|S|100|40.69|0|100
A|XLRE|20260112|09:35:12.979857|S|21|40.58|0|21
A|XLRE|20260112|09:38:33.237243|S|100|40.57|0|100
A|XLRE|20260112|09:47:28.109290|S|300|40.775|0|300
A|XLRE|20260112|09:54:37.088125|S|30|40.755|0|30
A|XLRE|20260112|09:55:56.619376|S|100|40.75|0|100
A|XLRE|20260112|10:03:24.199114|S|200|40.735|0|200
A|XLRE|20260112|10:03:24.199667|S|100|40.735|0|100
A|XLRE|20260112|10:14:32.572456|S|100|40.63|0|100
A|XLRE|20260112|10:16:29.654391|S|100|40.62|0|100
A|XLRE|20260112|10:26:07.656764|S|300|40.565|0|300
A|XLRE|20260112|10:32:44.322019|S|1|40.63|0|1
A|XLRE|20260112|10:44:01.536214|S|1290|40.605|0|1290
A|XLRE|20260112|10:49:23.513863|S|1330|40.625|0|1330
A|XLRE|20260112|11:04:08.478516|S|100|40.56|0|100
A|XLRE|20260112|11:04:10.625143|S|100|40.57|0|100
A|XLRE|20260112|11:07:34.330480|S|100|40.58|0|100
A|XLRE|20260112|11:35:33.730745|S|20|40.53|0|20
A|XLRE|20260112|11:44:06.311411|S|100|40.49|0|100
A|XLRE|20260112|11:53:32.050842|S|100|40.5|0|100
A|XLRE|20260112|12:00:22.287061|S|100|40.46|0|100
A|XLRE|20260112|12:00:23.834276|S|28|40.46|0|28
A|XLRE|20260112|12:09:36.456418|S|3|40.48|0|3
A|XLRE|20260112|12:23:22.146725|S|100|40.5|0|100
A|XLRE|20260112|12:29:26.990750|S|85|40.51|0|85
A|XLRE|20260112|12:29:26.991038|S|15|40.51|0|15
A|XLRE|20260112|13:01:02.262872|S|100|40.53|0|100
A|XLRE|20260112|13:04:13.403668|S|100|40.54|0|100
A|XLRE|20260112|13:04:57.685407|S|1|40.54|0|1
A|XLRE|20260112|13:53:34.216083|S|100|40.61|0|100
A|XLRE|20260112|15:40:14.379112|S|50|40.57|0|50
A|XLRE|20260112|15:48:03.507419|S|30|40.59|0|30
A|XLRE|20260112|15:49:29.879967|S|100|40.63|0|100
A|XLRE|20260112|15:56:24.005695|S|932|40.605|0|932
A|XLRE|20260112|15:58:30.709321|S|400|40.62|0|400
A|XLRE|20260112|15:58:33.583390|S|100|40.6|0|100
A|XLRE|20260112|15:59:00.000516|S|650|40.605|0|650
A|XLSI|20260112|13:45:54.473918|S|100|24.27|0|100
A|XLU|20260112|09:30:30.414478|S|100|42.35|0|100
A|XLU|20260112|09:30:32.537791|S|100|42.35|0|100
A|XLU|20260112|09:30:49.771700|S|100|42.36|0|100
A|XLU|20260112|09:32:46.398586|S|100|42.42|0|100
A|XLU|20260112|09:33:20.037636|S|100|42.31|0|100
A|XLU|20260112|09:33:30.017417|S|100|42.31|0|100
A|XLU|20260112|09:35:12.687200|S|100|42.34|0|100
A|XLU|20260112|09:35:15.560038|S|100|42.36|0|100
A|XLU|20260112|09:39:55.144006|S|100|42.44|0|100
A|XLU|20260112|09:43:11.422602|S|100|42.53|0|100
A|XLU|20260112|09:48:29.663404|S|38|42.61|0|38
A|XLU|20260112|09:57:34.823900|S|100|42.605|0|100
A|XLU|20260112|10:08:38.507706|S|100|42.66|0|100
A|XLU|20260112|10:13:16.367552|S|14|42.68|0|14
A|XLU|20260112|10:15:08.868185|S|100|42.66|0|100
A|XLU|20260112|10:21:44.496786|S|100|42.675|0|100
A|XLU|20260112|10:28:40.272402|S|100|42.6|0|100
A|XLU|20260112|10:30:51.314569|S|100|42.61|0|100
A|XLU|20260112|10:34:36.791847|S|1113|42.615|0|1113
A|XLU|20260112|10:45:49.737151|S|100|42.59|0|100
A|XLU|20260112|10:45:49.737163|S|23|42.59|0|23
A|XLU|20260112|10:53:01.787158|S|100|42.645|0|100
A|XLU|20260112|11:10:37.922310|S|100|42.645|0|100
A|XLU|20260112|11:10:37.922310|S|3|42.645|0|3
A|XLU|20260112|11:16:25.349700|S|100|42.6|0|100
A|XLU|20260112|11:20:28.443824|S|100|42.54|0|100
A|XLU|20260112|11:23:57.793557|S|100|42.56|0|100
A|XLU|20260112|11:34:10.544585|S|300|42.48|0|300
A|XLU|20260112|11:34:47.079577|S|100|42.5|0|100
A|XLU|20260112|11:41:47.149966|S|100|42.515|0|100
A|XLU|20260112|11:42:21.926039|S|200|42.52|0|200
A|XLU|20260112|11:46:54.466595|S|186|42.55|0|186
A|XLU|20260112|11:48:14.172535|S|100|42.54|0|100
A|XLU|20260112|11:48:14.173195|S|100|42.54|0|100
A|XLU|20260112|11:51:28.101540|S|100|42.5|0|100
A|XLU|20260112|11:51:58.004620|S|100|42.5|0|100
A|XLU|20260112|11:56:01.382672|S|100|42.485|0|100
A|XLU|20260112|11:56:20.156861|S|100|42.51|0|100
A|XLU|20260112|12:14:43.848816|S|100|42.46|0|100
A|XLU|20260112|12:17:14.479836|S|200|42.445|0|200
A|XLU|20260112|12:20:01.217658|S|2|42.44|0|2
A|XLU|20260112|12:29:23.830833|S|21|42.45|0|21
A|XLU|20260112|12:31:50.313715|S|1|42.45|0|1
A|XLU|20260112|12:31:50.313715|S|1|42.45|0|1
A|XLU|20260112|12:33:45.259634|S|57|42.44|0|57
A|XLU|20260112|12:43:08.111013|S|200|42.41|0|200
A|XLU|20260112|12:43:08.111104|S|100|42.41|0|100
A|XLU|20260112|12:49:12.195610|S|100|42.425|0|100
A|XLU|20260112|12:49:58.035769|S|100|42.43|0|100
A|XLU|20260112|13:07:53.710633|S|100|42.45|0|100
A|XLU|20260112|13:25:38.222929|S|100|42.435|0|100
A|XLU|20260112|13:31:22.532810|S|100|42.43|0|100
A|XLU|20260112|14:01:51.984869|S|100|42.49|0|100
A|XLU|20260112|14:38:20.467059|S|200|42.52|0|200
A|XLU|20260112|14:38:20.467059|S|1200|42.52|0|1200
A|XLU|20260112|14:38:20.467060|S|100|42.52|0|100
A|XLU|20260112|14:38:20.477541|S|100|42.51|0|100
A|XLU|20260112|14:43:09.788681|S|2|42.53|0|2
A|XLU|20260112|14:43:36.715332|S|100|42.56|0|100
A|XLU|20260112|14:46:09.649939|S|100|42.56|0|100
A|XLU|20260112|14:46:17.358581|S|100|42.57|0|100
A|XLU|20260112|14:49:14.706181|S|100|42.57|0|100
A|XLU|20260112|14:54:27.470196|S|100|42.57|0|100
A|XLU|20260112|14:56:04.342537|S|100|42.585|0|100
A|XLU|20260112|14:57:01.643662|S|100|42.62|0|100
A|XLU|20260112|15:02:15.406210|S|400|42.575|0|400
A|XLU|20260112|15:02:22.175074|S|15|42.57|0|15
A|XLU|20260112|15:07:11.186742|S|100|42.585|0|100
A|XLU|20260112|15:16:07.499288|S|5698|42.49|0|5698
A|XLU|20260112|15:19:27.578464|S|70|42.48|0|70
A|XLU|20260112|15:22:32.088444|S|1|42.47|0|1
A|XLU|20260112|15:27:38.959406|S|100|42.47|0|100
A|XLU|20260112|15:33:09.956055|S|15|42.48|0|15
A|XLU|20260112|15:34:31.445214|E|72|42.5|0|72
A|XLU|20260112|15:35:17.066597|S|100|42.51|0|100
A|XLU|20260112|15:35:18.066376|S|100|42.51|0|100
A|XLU|20260112|15:36:26.434553|S|63|42.53|0|63
A|XLU|20260112|15:36:26.506789|S|100|42.52|0|100
A|XLU|20260112|15:41:09.983219|S|100|42.48|0|100
A|XLU|20260112|15:41:09.983219|S|70|42.48|0|70
A|XLU|20260112|15:47:27.446755|S|100|42.47|0|100
A|XLU|20260112|15:50:08.625378|S|100|42.515|0|100
A|XLU|20260112|15:52:23.408229|S|100|42.56|0|100
A|XLU|20260112|15:54:10.005270|S|100|42.575|0|100
A|XLU|20260112|15:54:59.830761|S|100|42.57|0|100
A|XLU|20260112|15:55:21.056648|S|100|42.57|0|100
A|XLU|20260112|15:56:10.204739|S|100|42.55|0|100
A|XLU|20260112|15:56:50.467665|S|100|42.56|0|100
A|XLU|20260112|15:56:50.467666|S|100|42.56|0|100
A|XLU|20260112|15:57:22.067685|S|100|42.59|0|100
A|XLU|20260112|15:57:34.673989|S|100|42.59|0|100
A|XLU|20260112|15:57:55.915390|S|100|42.59|0|100
A|XLU|20260112|15:58:30.058883|S|800|42.59|0|800
A|XLV|20260112|09:31:29.729875|S|27|157.245|0|27
A|XLV|20260112|09:31:29.729911|S|27|157.25|0|27
A|XLV|20260112|09:31:33.042740|S|28|157.25|0|28
A|XLV|20260112|09:31:33.042784|S|28|157.25|0|28
A|XLV|20260112|09:56:31.443716|S|100|156.97|0|100
A|XLV|20260112|10:09:44.755478|S|100|157.02|0|100
A|XLV|20260112|10:10:26.978867|S|100|156.95|0|100
A|XLV|20260112|10:22:54.672721|S|80|156.46|0|80
A|XLV|20260112|10:35:07.959980|S|89|156.75|0|89
A|XLV|20260112|10:43:20.169063|S|100|157|0|100
A|XLV|20260112|10:45:40.008211|S|100|157.06|0|100
A|XLV|20260112|10:46:00.154213|S|100|157.085|0|100
A|XLV|20260112|10:47:06.365474|S|80|157.04|0|80
A|XLV|20260112|10:49:54.711109|S|100|156.91|0|100
A|XLV|20260112|10:49:54.714392|S|100|156.92|0|100
A|XLV|20260112|11:06:36.736342|S|2|156.87|0|2
A|XLV|20260112|11:20:01.528290|S|100|156.675|0|100
A|XLV|20260112|11:20:34.876907|S|100|156.6|0|100
A|XLV|20260112|11:20:34.892498|S|100|156.6|0|100
A|XLV|20260112|11:20:34.902906|S|100|156.595|0|100
A|XLV|20260112|11:34:08.003599|S|9|156.49|0|9
A|XLV|20260112|11:50:08.614597|S|100|156.65|0|100
A|XLV|20260112|11:51:48.258301|S|1|156.55|0|1
A|XLV|20260112|12:20:06.093590|S|7|156.15|0|7
A|XLV|20260112|12:57:02.117158|S|100|156.11|0|100
A|XLV|20260112|13:01:41.227294|S|17|156.08|0|17
A|XLV|20260112|13:47:39.358991|S|5|156.56|0|5
A|XLV|20260112|14:00:03.688392|S|4|156.615|0|4
A|XLV|20260112|14:11:22.226213|S|100|156.695|0|100
A|XLV|20260112|14:11:22.226213|S|35|156.69|0|35
A|XLV|20260112|14:13:03.096265|S|13|156.67|0|13
A|XLV|20260112|14:13:19.384217|S|100|156.71|0|100
A|XLV|20260112|14:13:19.415792|S|100|156.72|0|100
A|XLV|20260112|14:22:49.279326|S|1|156.83|0|1
A|XLV|20260112|14:23:28.635083|S|100|156.86|0|100
A|XLV|20260112|14:27:29.211427|S|100|156.85|0|100
A|XLV|20260112|14:37:26.120324|S|100|156.725|0|100
A|XLV|20260112|14:38:09.859868|S|100|156.75|0|100
A|XLV|20260112|14:39:07.162960|S|100|156.75|0|100
A|XLV|20260112|14:39:53.139425|S|100|156.78|0|100
A|XLV|20260112|14:43:40.526149|S|100|156.98|0|100
A|XLV|20260112|14:44:09.365269|S|100|156.955|0|100
A|XLV|20260112|15:30:00.708097|S|100|156.96|0|100
A|XLV|20260112|15:35:23.122236|S|10|156.97|0|10
A|XLV|20260112|15:38:19.715297|S|100|156.91|0|100
A|XLV|20260112|15:50:00.203930|S|200|157.065|0|200
A|XLV|20260112|15:51:38.263675|S|100|157.335|0|100
A|XLV|20260112|15:58:30.260985|S|100|157.48|0|100
A|XLV|20260112|15:58:32.271242|S|100|157.37|0|100
A|XLV|20260112|15:58:33.223970|S|100|157.37|0|100
A|XLV|20260112|15:58:34.424840|S|100|157.36|0|100
A|XLV|20260112|15:58:46.245733|S|200|157.385|0|200
A|XLV|20260112|15:58:51.347421|S|100|157.38|0|100
A|XLY|20260112|09:30:03.615150|S|33|123.685|0|33
A|XLY|20260112|09:30:03.615172|S|34|123.685|0|34
A|XLY|20260112|09:30:24.583386|S|100|123.58|0|100
A|XLY|20260112|09:31:14.247690|S|100|123.45|0|100
A|XLY|20260112|09:31:54.280794|S|100|123.39|0|100
A|XLY|20260112|09:32:02.189852|S|100|123.38|0|100
A|XLY|20260112|09:32:06.767490|S|100|123.4|0|100
A|XLY|20260112|09:33:41.875245|S|100|123.64|0|100
A|XLY|20260112|09:34:13.447745|S|100|123.62|0|100
A|XLY|20260112|09:35:02.981828|S|100|123.63|0|100
A|XLY|20260112|09:35:15.563869|S|51|123.62|0|51
A|XLY|20260112|09:35:34.426375|S|54|123.59|0|54
A|XLY|20260112|09:35:44.437820|S|30|123.61|0|30
A|XLY|20260112|09:36:39.527667|S|22|123.58|0|22
A|XLY|20260112|09:37:03.798106|S|100|123.57|0|100
A|XLY|20260112|09:38:31.654802|S|100|123.665|0|100
A|XLY|20260112|09:38:45.375550|S|100|123.64|0|100
A|XLY|20260112|09:40:00.017552|S|100|123.78|0|100
A|XLY|20260112|09:45:16.896261|S|100|123.95|0|100
A|XLY|20260112|09:45:17.774082|S|100|123.99|0|100
A|XLY|20260112|09:45:29.136640|S|100|123.96|0|100
A|XLY|20260112|09:45:59.979187|S|100|123.92|0|100
A|XLY|20260112|09:46:27.998809|S|100|123.94|0|100
A|XLY|20260112|09:48:05.697301|S|100|124.03|0|100
A|XLY|20260112|09:49:25.501535|S|100|124.085|0|100
A|XLY|20260112|09:49:29.588929|S|100|124.09|0|100
A|XLY|20260112|09:49:31.694171|S|100|124.08|0|100
A|XLY|20260112|09:49:31.950590|S|100|124.07|0|100
A|XLY|20260112|09:50:26.908946|S|100|124.07|0|100
A|XLY|20260112|09:53:02.967453|S|100|124.31|0|100
A|XLY|20260112|09:53:02.967471|S|100|124.31|0|100
A|XLY|20260112|09:53:18.913416|S|100|124.31|0|100
A|XLY|20260112|09:54:19.207461|S|100|124.28|0|100
A|XLY|20260112|09:54:29.433543|S|100|124.29|0|100
A|XLY|20260112|09:57:49.718200|S|100|124.51|0|100
A|XLY|20260112|09:58:38.104206|S|100|124.61|0|100
A|XLY|20260112|09:58:50.742263|S|100|124.6|0|100
A|XLY|20260112|10:00:03.059638|S|100|124.49|0|100
A|XLY|20260112|10:00:20.311630|S|100|124.46|0|100
A|XLY|20260112|10:00:32.329582|S|100|124.48|0|100
A|XLY|20260112|10:00:35.827646|S|100|124.48|0|100
A|XLY|20260112|10:00:45.768434|S|100|124.45|0|100
A|XLY|20260112|10:02:31.965454|S|100|124.51|0|100
A|XLY|20260112|10:02:40.549171|S|100|124.53|0|100
A|XLY|20260112|10:05:23.315236|S|100|124.4|0|100
A|XLY|20260112|10:10:03.130591|S|100|124.39|0|100
A|XLY|20260112|10:10:53.024292|S|100|124.37|0|100
A|XLY|20260112|10:11:32.314504|S|100|124.35|0|100
A|XLY|20260112|10:19:18.511413|S|100|124.47|0|100
A|XLY|20260112|10:36:06.543444|S|100|124.62|0|100
A|XLY|20260112|10:38:34.040175|S|100|124.61|0|100
A|XLY|20260112|10:46:12.916393|S|40|124.5|0|40
A|XLY|20260112|10:47:59.245889|S|100|124.52|0|100
A|XLY|20260112|10:54:30.778123|S|100|124.56|0|100
A|XLY|20260112|10:57:35.239949|S|100|124.47|0|100
A|XLY|20260112|11:01:26.080459|S|100|124.6|0|100
A|XLY|20260112|11:12:55.125268|S|100|124.57|0|100
A|XLY|20260112|11:15:59.954294|S|100|124.65|0|100
A|XLY|20260112|11:17:59.928248|S|100|124.64|0|100
A|XLY|20260112|11:18:53.675651|S|30|124.64|0|30
A|XLY|20260112|11:20:06.663269|S|30|124.66|0|30
A|XLY|20260112|11:21:20.856485|S|30|124.64|0|30
A|XLY|20260112|11:21:52.199871|S|14|124.61|0|14
A|XLY|20260112|11:27:19.777821|S|100|124.63|0|100
A|XLY|20260112|11:35:07.989026|S|100|124.75|0|100
A|XLY|20260112|11:35:07.991773|S|100|124.755|0|100
A|XLY|20260112|11:37:41.167366|S|100|124.86|0|100
A|XLY|20260112|11:40:11.215358|S|100|124.81|0|100
A|XLY|20260112|11:50:04.908386|S|100|124.79|0|100
A|XLY|20260112|12:10:12.875935|S|15|124.95|0|15
A|XLY|20260112|12:10:54.661115|S|5|124.96|0|5
A|XLY|20260112|12:15:59.264130|S|100|124.94|0|100
A|XLY|20260112|12:16:04.799016|S|100|124.95|0|100
A|XLY|20260112|12:16:07.982962|S|10|124.95|0|10
A|XLY|20260112|12:17:05.859343|S|23|124.94|0|23
A|XLY|20260112|12:39:27.557000|S|60|124.77|0|60
A|XLY|20260112|12:42:52.375324|S|100|124.86|0|100
A|XLY|20260112|12:48:19.464782|S|3|124.94|0|3
A|XLY|20260112|12:58:01.866414|S|5|124.88|0|5
A|XLY|20260112|12:58:58.041189|S|5|124.86|0|5
A|XLY|20260112|13:00:51.916539|S|3|124.83|0|3
A|XLY|20260112|13:01:11.478376|S|100|124.82|0|100
A|XLY|20260112|13:07:34.564600|S|2|124.83|0|2
A|XLY|20260112|13:17:37.764549|E|100|124.795|0|100
A|XLY|20260112|13:20:55.476374|S|10|124.83|0|10
A|XLY|20260112|13:23:03.630578|S|100|124.88|0|100
A|XLY|20260112|13:40:52.942938|S|100|124.82|0|100
A|XLY|20260112|13:51:49.619518|S|11|124.84|0|11
A|XLY|20260112|14:03:17.090931|S|100|124.78|0|100
A|XLY|20260112|14:04:58.526787|S|100|124.75|0|100
A|XLY|20260112|14:08:14.524489|S|100|124.79|0|100
A|XLY|20260112|14:18:05.950637|S|39|124.79|0|39
A|XLY|20260112|14:18:05.950655|S|61|124.79|0|61
A|XLY|20260112|14:20:09.970888|S|100|124.75|0|100
A|XLY|20260112|14:21:20.683248|S|100|124.75|0|100
A|XLY|20260112|14:21:57.348503|S|100|124.74|0|100
A|XLY|20260112|14:23:39.423913|S|100|124.74|0|100
A|XLY|20260112|14:28:11.161756|S|100|124.75|0|100
A|XLY|20260112|14:35:59.395258|S|100|124.77|0|100
A|XLY|20260112|14:35:59.424750|S|100|124.77|0|100
A|XLY|20260112|14:36:26.543340|S|100|124.77|0|100
A|XLY|20260112|14:38:34.377409|S|100|124.75|0|100
A|XLY|20260112|14:44:43.183357|S|100|124.75|0|100
A|XLY|20260112|14:46:02.039920|S|100|124.7|0|100
A|XLY|20260112|14:54:24.099605|S|100|124.69|0|100
A|XLY|20260112|14:56:59.161077|S|100|124.72|0|100
A|XLY|20260112|15:01:21.869722|S|100|124.72|0|100
A|XLY|20260112|15:02:01.593905|S|100|124.73|0|100
A|XLY|20260112|15:04:16.525887|S|100|124.69|0|100
A|XLY|20260112|15:06:34.502835|S|100|124.7|0|100
A|XLY|20260112|15:13:17.946097|S|100|124.61|0|100
A|XLY|20260112|15:17:39.559205|S|100|124.59|0|100
A|XLY|20260112|15:18:56.726711|S|100|124.55|0|100
A|XLY|20260112|15:20:52.518848|S|100|124.52|0|100
A|XLY|20260112|15:27:25.343382|S|100|124.49|0|100
A|XLY|20260112|15:36:03.914900|S|100|124.46|0|100
A|XLY|20260112|15:36:41.282118|S|2|124.465|0|2
A|XLY|20260112|15:37:48.207376|S|100|124.47|0|100
A|XLY|20260112|15:42:07.465176|S|100|124.5|0|100
A|XLY|20260112|15:45:59.262161|S|60|124.545|0|60
A|XLY|20260112|15:50:42.102387|S|100|124.47|0|100
A|XLY|20260112|15:51:02.336669|S|100|124.48|0|100
A|XLY|20260112|15:51:02.336898|S|100|124.48|0|100
A|XLY|20260112|15:51:02.374736|S|100|124.48|0|100
A|XLY|20260112|15:51:13.792640|S|80|124.49|0|80
A|XLY|20260112|15:51:59.551382|S|100|124.45|0|100
A|XLY|20260112|15:52:50.040029|S|51|124.47|0|51
A|XLY|20260112|15:53:03.155011|S|100|124.48|0|100
A|XLY|20260112|15:54:18.674520|S|100|124.51|0|100
A|XLY|20260112|15:54:18.716859|S|100|124.51|0|100
A|XLY|20260112|15:54:38.633277|S|100|124.5|0|100
A|XLY|20260112|15:54:38.633439|S|100|124.5|0|100
A|XLY|20260112|15:54:50.078148|S|100|124.5|0|100
A|XLY|20260112|15:55:00.064209|S|100|124.49|0|100
A|XLY|20260112|15:55:00.166791|S|100|124.5|0|100
A|XLY|20260112|15:55:07.246369|S|100|124.51|0|100
A|XLY|20260112|15:55:13.073740|S|76|124.52|0|76
A|XLY|20260112|15:55:22.375031|S|100|124.53|0|100
A|XLY|20260112|15:55:33.478906|S|100|124.5|0|100
A|XLY|20260112|15:55:40.403598|S|100|124.5|0|100
A|XLY|20260112|15:56:06.822831|S|4|124.54|0|4
A|XLY|20260112|15:56:27.897483|S|40|124.525|0|40
A|XLY|20260112|15:57:17.145238|S|100|124.54|0|100
A|XLY|20260112|15:57:41.543669|S|100|124.54|0|100
A|XLY|20260112|15:57:41.543814|S|100|124.54|0|100
A|XLY|20260112|15:57:43.492921|S|100|124.54|0|100
A|XLY|20260112|15:58:06.150340|S|100|124.55|0|100
A|XLY|20260112|15:58:08.582766|S|8|124.55|0|8
A|XLY|20260112|15:58:09.332640|S|92|124.55|0|92
A|XLY|20260112|15:58:30.789061|S|100|124.54|0|100
A|XLY|20260112|15:58:30.947721|S|100|124.53|0|100
A|XLY|20260112|15:58:40.514780|S|100|124.53|0|100
A|XLY|20260112|15:59:13.202537|S|1|124.54|0|1
A|XMAG|20260112|11:45:52.079417|S|100|23.02|0|100
A|XMAG|20260112|14:14:10.623609|S|100|23.04|0|100
A|XME|20260112|09:30:01.449799|S|100|118.755|0|100
A|XME|20260112|09:59:14.480973|S|13|119.255|0|13
A|XME|20260112|10:04:08.266004|S|100|119.11|0|100
A|XME|20260112|11:20:00.819797|S|100|120.29|0|100
A|XME|20260112|11:20:33.134658|S|100|120.27|0|100
A|XME|20260112|12:07:12.625127|S|100|120.05|0|100
A|XME|20260112|12:07:12.625240|S|4|120.05|0|4
A|XME|20260112|12:24:37.598401|S|100|119.89|0|100
A|XME|20260112|13:04:34.346929|S|67|120.54|0|67
A|XME|20260112|13:04:34.346970|S|21|120.54|0|21
A|XME|20260112|13:04:34.346983|S|100|120.54|0|100
A|XME|20260112|13:04:34.346995|S|21|120.54|0|21
A|XME|20260112|13:04:34.347015|S|191|120.54|0|191
A|XME|20260112|13:06:04.893636|S|100|120.51|0|100
A|XME|20260112|13:06:04.893636|S|61|120.51|0|61
A|XME|20260112|13:06:14.149190|S|65|120.51|0|65
A|XME|20260112|13:07:21.744599|S|100|120.53|0|100
A|XME|20260112|13:07:21.744612|S|98|120.53|0|98
A|XME|20260112|13:11:20.767171|S|100|120.64|0|100
A|XME|20260112|13:11:20.767250|S|400|120.64|0|400
A|XME|20260112|13:11:21.550855|S|100|120.63|0|100
A|XME|20260112|13:11:23.353241|S|100|120.63|0|100
A|XME|20260112|13:11:23.400349|S|34|120.63|0|34
A|XME|20260112|13:11:23.400434|S|66|120.63|0|66
A|XME|20260112|13:11:23.400435|S|100|120.63|0|100
A|XME|20260112|13:11:33.065109|S|1|120.61|0|1
A|XME|20260112|13:15:36.788028|S|1|120.61|0|1
A|XME|20260112|13:15:36.788028|S|99|120.6|0|99
A|XME|20260112|13:15:40.665143|S|1|120.6|0|1
A|XME|20260112|13:18:14.709977|S|9|120.54|0|9
A|XME|20260112|13:19:32.960653|S|100|120.53|0|100
A|XME|20260112|13:19:32.960653|S|40|120.53|0|40
A|XME|20260112|13:23:43.858186|S|100|120.79|0|100
A|XME|20260112|13:23:43.858232|S|100|120.79|0|100
A|XME|20260112|13:23:43.858292|S|100|120.79|0|100
A|XME|20260112|13:23:43.858308|S|100|120.79|0|100
A|XME|20260112|13:23:43.858643|S|91|120.78|0|91
A|XME|20260112|13:24:02.811894|S|100|120.75|0|100
A|XME|20260112|13:24:02.811894|S|100|120.75|0|100
A|XME|20260112|15:03:49.701976|S|3|120.8|0|3
A|XME|20260112|15:03:52.457359|S|30|120.8|0|30
A|XME|20260112|15:54:15.628188|S|100|120.79|0|100
A|XME|20260112|15:54:15.628279|S|100|120.79|0|100
A|XME|20260112|15:54:15.628280|S|98|120.79|0|98
A|XME|20260112|15:54:15.628283|S|98|120.79|0|98
A|XME|20260112|15:54:15.628283|S|2|120.79|0|2
A|XME|20260112|15:54:15.628486|S|2|120.79|0|2
A|XME|20260112|15:54:15.628691|S|100|120.79|0|100
A|XME|20260112|15:54:15.628692|S|2|120.79|0|2
A|XME|20260112|15:54:15.628811|S|100|120.79|0|100
A|XMMO|20260112|10:56:27.340401|S|100|141.15|0|100
A|XMPT|20260112|13:06:22.889162|S|100|22.09|0|100
A|XMPT|20260112|14:05:38.264941|S|100|22.08|0|100
A|XMTR|20260112|10:32:08.246203|S|2|62.79|0|2
A|XMTR|20260112|10:32:56.938096|S|5|62.79|0|5
A|XMTR|20260112|10:47:22.332364|S|1|62.84|0|1
A|XMTR|20260112|11:56:25.379315|S|1|63.57|0|1
A|XMTR|20260112|11:56:25.380202|S|1|63.56|0|1
A|XMTR|20260112|14:27:20.003436|S|50|63.58|0|50
A|XNCR|20260112|10:09:09.890268|S|82|14.02|0|82
A|XNCR|20260112|12:00:21.206850|S|25|14.1|0|25
A|XNCR|20260112|12:45:50.291070|S|3|13.97|0|3
A|XNCR|20260112|12:45:50.291091|S|1|13.97|0|1
A|XNCR|20260112|12:48:58.135745|S|170|13.99|0|170
A|XNCR|20260112|13:01:02.204489|S|66|13.96|0|66
A|XNCR|20260112|13:06:39.725951|S|4|13.95|0|4
A|XNET|20260112|09:54:15.875074|S|52|8.13|0|52
A|XNET|20260112|09:54:15.875074|S|99|8.13|0|99
A|XNET|20260112|10:23:15.479853|S|4|8.12|0|4
A|XNET|20260112|10:43:26.506029|S|12|8.23|0|12
A|XNET|20260112|10:51:30.462957|S|100|8.14|0|100
A|XNET|20260112|10:51:30.471717|S|100|8.125|0|100
A|XNET|20260112|11:31:48.700374|S|150|8.095|0|150
A|XNET|20260112|14:03:43.890281|S|100|8.25|0|100
A|XNET|20260112|15:51:30.531736|S|10|8.265|0|10
A|XNTK|20260112|12:00:07.556607|S|1|288.34|0|1
A|XNTK|20260112|15:33:56.283956|S|12|289.26|0|12
A|XOEF|20260112|11:40:00.374150|S|1|26.87|0|1
A|XOEF|20260112|11:42:15.449282|S|1|26.87|0|1
A|XOEF|20260112|11:44:05.764394|S|1|26.87|0|1
A|XOEF|20260112|11:45:15.287509|S|1|26.87|0|1
A|XOEF|20260112|11:53:22.193453|S|1|26.88|0|1
A|XOEF|20260112|12:19:17.886275|S|1|26.84|0|1
A|XOEF|20260112|12:19:18.143012|S|1|26.84|0|1
A|XOEF|20260112|12:30:44.816330|S|1|26.85|0|1
A|XOEF|20260112|12:31:01.975540|S|1|26.85|0|1
A|XOEF|20260112|12:32:50.087509|S|2|26.85|0|2
A|XOEF|20260112|12:44:15.200256|S|10|26.86|0|10
A|XOEF|20260112|12:48:27.486286|S|1|26.86|0|1
A|XOEF|20260112|12:55:06.033835|S|100|26.87|0|100
A|XOEF|20260112|12:56:53.152472|S|1|26.87|0|1
A|XOEF|20260112|14:25:09.615693|S|100|26.87|0|100
A|XOM|20260112|09:32:55.855473|S|100|123.95|0|100
A|XOM|20260112|09:44:00.069953|S|5|123.04|0|5
A|XOM|20260112|09:57:52.667889|S|100|123.41|0|100
A|XOM|20260112|10:01:35.351968|S|100|123.41|0|100
A|XOM|20260112|10:07:15.467147|S|398|123.48|0|398
A|XOM|20260112|10:07:51.497214|S|377|123.58|0|377
A|XOM|20260112|10:08:37.744743|S|29|123.59|0|29
A|XOM|20260112|10:08:37.745199|S|371|123.59|0|371
A|XOM|20260112|10:08:37.745229|S|199|123.59|0|199
A|XOM|20260112|10:14:44.718021|S|150|123.59|0|150
A|XOM|20260112|10:16:59.079387|S|50|123.63|0|50
A|XOM|20260112|10:16:59.079487|S|50|123.63|0|50
A|XOM|20260112|10:17:56.972875|S|4|123.7|0|4
A|XOM|20260112|10:21:55.421450|S|5|123.47|0|5
A|XOM|20260112|10:24:23.597809|S|5|123.46|0|5
A|XOM|20260112|10:29:53.379103|S|3|123.41|0|3
A|XOM|20260112|10:29:58.392003|S|4|123.4|0|4
A|XOM|20260112|10:31:15.284977|S|100|123.49|0|100
A|XOM|20260112|10:34:11.402442|S|20|123.42|0|20
A|XOM|20260112|10:34:19.821251|S|3|123.38|0|3
A|XOM|20260112|11:01:15.157803|S|50|123.78|0|50
A|XOM|20260112|11:05:51.085640|S|125|123.54|0|125
A|XOM|20260112|11:05:51.085719|S|72|123.54|0|72
A|XOM|20260112|11:35:01.196213|S|76|123.75|0|76
A|XOM|20260112|12:01:43.026908|S|5|123.74|0|5
A|XOM|20260112|12:14:37.932553|S|200|123.63|0|200
A|XOM|20260112|12:14:37.932619|S|82|123.63|0|82
A|XOM|20260112|12:14:58.948530|S|371|123.72|0|371
A|XOM|20260112|12:15:16.687771|S|446|123.69|0|446
A|XOM|20260112|12:15:29.193302|S|300|123.67|0|300
A|XOM|20260112|12:15:29.193323|S|127|123.67|0|127
A|XOM|20260112|12:20:34.280993|S|200|123.62|0|200
A|XOM|20260112|12:21:33.215872|S|32|123.67|0|32
A|XOM|20260112|12:22:41.366053|S|457|123.67|0|457
A|XOM|20260112|12:23:48.182136|S|1|123.6|0|1
A|XOM|20260112|12:23:57.019620|S|407|123.6|0|407
A|XOM|20260112|12:28:31.302649|S|273|123.58|0|273
A|XOM|20260112|12:29:24.890763|S|50|123.64|0|50
A|XOM|20260112|12:29:24.890856|S|50|123.64|0|50
A|XOM|20260112|12:29:24.890927|S|50|123.64|0|50
A|XOM|20260112|12:29:24.890995|S|50|123.64|0|50
A|XOM|20260112|12:29:24.891063|S|50|123.64|0|50
A|XOM|20260112|12:29:24.892143|S|50|123.64|0|50
A|XOM|20260112|12:29:24.892222|S|50|123.64|0|50
A|XOM|20260112|12:29:24.892300|S|23|123.64|0|23
A|XOM|20260112|12:30:26.906127|S|396|123.63|0|396
A|XOM|20260112|12:30:29.410590|S|200|123.61|0|200
A|XOM|20260112|12:30:45.074554|S|300|123.61|0|300
A|XOM|20260112|12:30:45.075230|S|94|123.61|0|94
A|XOM|20260112|12:30:50.683911|S|200|123.63|0|200
A|XOM|20260112|12:30:50.999003|S|1|123.63|0|1
A|XOM|20260112|12:41:44.278379|S|50|123.6|0|50
A|XOM|20260112|12:48:29.294376|S|300|123.45|0|300
A|XOM|20260112|12:48:29.294424|S|101|123.45|0|101
A|XOM|20260112|13:00:59.317527|S|5|123.5|0|5
A|XOM|20260112|13:07:09.116586|S|70|123.47|0|70
A|XOM|20260112|13:08:32.038558|S|40|123.4|0|40
A|XOM|20260112|13:14:01.612834|S|50|123.29|0|50
A|XOM|20260112|13:37:20.188478|S|50|123.19|0|50
A|XOM|20260112|13:37:26.346288|S|50|123.17|0|50
A|XOM|20260112|13:46:55.817842|S|378|123.04|0|378
A|XOM|20260112|14:01:04.461633|S|50|123.28|0|50
A|XOM|20260112|14:04:06.123098|S|1|123.28|0|1
A|XOM|20260112|14:13:00.758044|S|1|123.26|0|1
A|XOM|20260112|14:15:08.317683|S|50|123.28|0|50
A|XOM|20260112|14:16:18.903657|S|10|123.31|0|10
A|XOM|20260112|14:16:18.903776|S|374|123.31|0|374
A|XOM|20260112|14:24:14.238439|S|70|123.2|0|70
A|XOM|20260112|15:07:28.056098|S|50|123.42|0|50
A|XOM|20260112|15:10:57.090868|S|50|123.35|0|50
A|XOM|20260112|15:14:05.352305|S|50|123.2|0|50
A|XOM|20260112|15:14:05.352401|S|50|123.2|0|50
A|XOM|20260112|15:17:49.056286|S|378|123.17|0|378
A|XOM|20260112|15:21:54.353458|S|20|123.29|0|20
A|XOM|20260112|15:30:26.490398|S|50|123.47|0|50
A|XOM|20260112|15:35:40.735741|S|200|123.45|0|200
A|XOM|20260112|15:39:31.889533|S|50|123.63|0|50
A|XOM|20260112|15:41:38.225973|S|50|123.625|0|50
A|XOM|20260112|15:44:19.762120|S|70|123.65|0|70
A|XOM|20260112|15:45:35.746005|S|212|123.75|0|212
A|XOM|20260112|15:49:45.133609|S|137|123.77|0|137
A|XOM|20260112|15:50:01.813162|S|40|123.865|0|40
A|XOM|20260112|15:50:25.291982|S|100|123.93|0|100
A|XOM|20260112|15:51:09.507309|S|1|123.94|0|1
A|XOM|20260112|15:51:12.150299|S|100|123.91|0|100
A|XOM|20260112|15:51:12.151155|S|54|123.91|0|54
A|XOM|20260112|15:51:12.151521|S|46|123.91|0|46
A|XOM|20260112|15:51:23.534766|S|200|123.91|0|200
A|XOM|20260112|15:51:41.593242|S|50|123.935|0|50
A|XOM|20260112|15:51:49.177378|S|100|123.94|0|100
A|XOM|20260112|15:51:49.264238|S|50|123.955|0|50
A|XOM|20260112|15:54:56.701030|S|40|124.125|0|40
A|XOM|20260112|15:55:00.024631|S|13|124.12|0|13
A|XOM|20260112|15:55:10.385672|S|40|124.115|0|40
A|XOM|20260112|15:55:40.772935|S|56|124.09|0|56
A|XOM|20260112|15:56:12.031102|S|50|124.14|0|50
A|XOM|20260112|15:56:58.215147|S|10|124.09|0|10
A|XOM|20260112|15:59:04.230853|S|31|123.98|0|31
A|XOM|20260112|15:59:04.801447|S|69|123.98|0|69
A|XOM|20260112|15:59:25.372172|S|50|124.04|0|50
A|XOM|20260112|15:59:39.571802|S|50|124.02|0|50
A|XOMA|20260112|12:19:19.348603|S|6|25.2|0|6
A|XOMA|20260112|14:42:01.252935|S|100|26.5|0|100
A|XOMO|20260112|12:11:48.179670|S|100|11.8|0|100
A|XOMO|20260112|13:23:40.924193|S|36|11.78|0|36
A|XOMO|20260112|13:23:40.924207|S|64|11.78|0|64
A|XOP|20260112|10:03:14.894081|S|15|127.26|0|15
A|XOP|20260112|10:03:14.894120|S|15|127.26|0|15
A|XOP|20260112|10:32:18.818888|S|100|127.41|0|100
A|XOP|20260112|10:41:05.879604|S|100|127.72|0|100
A|XOP|20260112|15:13:00.580412|S|100|127.26|0|100
A|XOP|20260112|15:13:00.580499|S|100|127.26|0|100
A|XP|20260112|09:30:01.474589|S|7|17.05|0|7
A|XP|20260112|09:30:01.474600|S|100|17.05|0|100
A|XP|20260112|09:30:01.474609|S|7|17.05|0|7
A|XP|20260112|09:30:01.474682|S|36|17.05|0|36
A|XP|20260112|10:06:33.201439|S|1|17.24|0|1
A|XP|20260112|10:12:52.871140|S|1|17.22|0|1
A|XP|20260112|10:14:27.854845|S|2|17.23|0|2
A|XP|20260112|10:22:17.006074|S|1|17.23|0|1
A|XP|20260112|10:42:37.916133|S|10|17.19|0|10
A|XP|20260112|11:58:14.907253|S|3|17.28|0|3
A|XP|20260112|11:58:14.907289|S|3|17.28|0|3
A|XP|20260112|12:15:00.670917|S|365|17.27|0|365
A|XP|20260112|12:15:00.670917|S|100|17.27|0|100
A|XP|20260112|12:21:32.557573|S|223|17.26|0|223
A|XP|20260112|13:00:02.081163|S|82|17.26|0|82
A|XP|20260112|13:08:18.851375|S|100|17.26|0|100
A|XP|20260112|15:24:04.597855|S|43|17.23|0|43
A|XP|20260112|15:24:04.597977|S|6|17.23|0|6
A|XP|20260112|15:24:04.618187|S|88|17.23|0|88
A|XPEL|20260112|12:21:26.118516|S|1|54.78|0|1
A|XPEL|20260112|12:51:51.476552|S|1|54.7|0|1
A|XPEL|20260112|14:18:41.816958|S|1|54.3|0|1
A|XPEL|20260112|15:58:27.489154|S|1|54.32|0|1
A|XPEV|20260112|09:33:20.003230|S|150|20.785|0|150
A|XPEV|20260112|09:36:38.653444|S|160|20.66|0|160
A|XPEV|20260112|09:36:41.760898|S|110|20.655|0|110
A|XPEV|20260112|09:39:22.067930|S|47|20.9|0|47
A|XPEV|20260112|09:39:35.703550|S|500|20.92|0|500
A|XPEV|20260112|09:39:35.703582|S|500|20.92|0|500
A|XPEV|20260112|09:39:35.703823|S|300|20.92|0|300
A|XPEV|20260112|09:57:15.070854|S|300|20.98|0|300
A|XPEV|20260112|09:58:10.984427|S|210|21.075|0|210
A|XPEV|20260112|09:58:11.006842|S|210|21.075|0|210
A|XPEV|20260112|10:02:01.010405|S|22|21.08|0|22
A|XPEV|20260112|10:03:06.798521|S|35|21.06|0|35
A|XPEV|20260112|10:04:29.993112|S|100|20.96|0|100
A|XPEV|20260112|10:05:42.369626|S|6|20.965|0|6
A|XPEV|20260112|10:12:48.940683|S|32|21.1|0|32
A|XPEV|20260112|10:22:00.344395|S|300|21|0|300
A|XPEV|20260112|10:24:22.846944|S|12|21.04|0|12
A|XPEV|20260112|10:27:55.369094|S|10|20.98|0|10
A|XPEV|20260112|10:30:05.305182|S|12|20.995|0|12
A|XPEV|20260112|10:30:09.839100|S|11|20.995|0|11
A|XPEV|20260112|10:36:57.964588|S|1|21.035|0|1
A|XPEV|20260112|10:38:13.872162|S|100|21.06|0|100
A|XPEV|20260112|10:38:17.699953|S|100|21.06|0|100
A|XPEV|20260112|10:38:17.790867|S|100|21.06|0|100
A|XPEV|20260112|10:39:22.601040|S|6|21.15|0|6
A|XPEV|20260112|10:39:25.421620|S|6|21.165|0|6
A|XPEV|20260112|10:39:56.367218|S|6|21.2|0|6
A|XPEV|20260112|10:39:56.368168|S|6|21.205|0|6
A|XPEV|20260112|10:50:04.772111|S|190|21.455|0|190
A|XPEV|20260112|10:53:33.536983|S|8|21.4|0|8
A|XPEV|20260112|11:00:07.406013|S|300|21.405|0|300
A|XPEV|20260112|11:06:19.953458|S|8|21.495|0|8
A|XPEV|20260112|11:06:47.111635|S|358|21.5|0|358
A|XPEV|20260112|11:06:47.111806|S|577|21.51|0|577
A|XPEV|20260112|11:09:26.465481|S|11|21.515|0|11
A|XPEV|20260112|11:12:17.272981|S|500|21.53|0|500
A|XPEV|20260112|11:12:51.885016|S|15|21.575|0|15
A|XPEV|20260112|11:13:19.184643|S|9|21.635|0|9
A|XPEV|20260112|11:14:11.090957|S|16|21.665|0|16
A|XPEV|20260112|11:14:16.094404|S|9|21.675|0|9
A|XPEV|20260112|11:18:43.045478|S|7|21.71|0|7
A|XPEV|20260112|11:26:39.413745|S|6|21.565|0|6
A|XPEV|20260112|11:26:49.426401|S|6|21.565|0|6
A|XPEV|20260112|11:26:56.808081|S|6|21.555|0|6
A|XPEV|20260112|11:31:25.156075|S|100|21.51|0|100
A|XPEV|20260112|11:32:33.416875|S|46|21.51|0|46
A|XPEV|20260112|11:38:28.873706|S|315|21.56|0|315
A|XPEV|20260112|11:53:02.488131|S|100|21.68|0|100
A|XPEV|20260112|11:58:57.936061|S|100|21.61|0|100
A|XPEV|20260112|12:03:13.442476|S|113|21.635|0|113
A|XPEV|20260112|12:04:55.836868|S|126|21.655|0|126
A|XPEV|20260112|12:10:24.737870|S|51|21.695|0|51
A|XPEV|20260112|12:10:24.737891|S|50|21.695|0|50
A|XPEV|20260112|12:10:24.737923|S|25|21.695|0|25
A|XPEV|20260112|12:19:01.913819|S|456|21.92|0|456
A|XPEV|20260112|12:24:49.312630|S|476|21.89|0|476
A|XPEV|20260112|12:25:42.111137|S|514|21.93|0|514
A|XPEV|20260112|12:28:46.009217|S|495|21.86|0|495
A|XPEV|20260112|12:34:50.549848|S|61|21.84|0|61
A|XPEV|20260112|12:34:50.549869|S|39|21.84|0|39
A|XPEV|20260112|12:38:28.922116|S|100|21.83|0|100
A|XPEV|20260112|12:48:27.200289|S|458|21.69|0|458
A|XPEV|20260112|12:49:11.967924|S|20|21.64|0|20
A|XPEV|20260112|12:55:16.621959|S|1|21.66|0|1
A|XPEV|20260112|12:57:43.674724|S|200|21.67|0|200
A|XPEV|20260112|12:57:43.674776|S|4|21.67|0|4
A|XPEV|20260112|12:57:43.674835|S|30|21.67|0|30
A|XPEV|20260112|12:57:43.674896|S|166|21.67|0|166
A|XPEV|20260112|12:57:43.674897|S|34|21.67|0|34
A|XPEV|20260112|12:57:43.675019|S|82|21.67|0|82
A|XPEV|20260112|13:00:02.747577|S|100|21.72|0|100
A|XPEV|20260112|13:00:06.072425|S|125|21.72|0|125
A|XPEV|20260112|13:00:06.072425|S|300|21.72|0|300
A|XPEV|20260112|13:00:09.500994|S|458|21.67|0|458
A|XPEV|20260112|13:54:02.195859|S|100|21.785|0|100
A|XPEV|20260112|14:16:11.993455|S|100|21.785|0|100
A|XPEV|20260112|14:33:25.447725|S|126|21.895|0|126
A|XPEV|20260112|14:38:50.885631|S|100|21.915|0|100
A|XPEV|20260112|15:00:20.036706|S|100|21.93|0|100
A|XPEV|20260112|15:00:25.484490|S|100|21.93|0|100
A|XPEV|20260112|15:00:25.484491|S|6|21.93|0|6
A|XPEV|20260112|15:02:36.393564|S|100|21.885|0|100
A|XPEV|20260112|15:04:27.859730|S|100|21.845|0|100
A|XPEV|20260112|15:05:15.029404|S|100|21.845|0|100
A|XPEV|20260112|15:13:17.561083|S|100|21.81|0|100
A|XPEV|20260112|15:13:17.561104|S|100|21.81|0|100
A|XPEV|20260112|15:16:45.485701|S|100|21.795|0|100
A|XPEV|20260112|15:20:11.516082|S|200|21.78|0|200
A|XPEV|20260112|15:21:46.654443|S|100|21.785|0|100
A|XPEV|20260112|15:21:53.063246|S|100|21.785|0|100
A|XPEV|20260112|15:22:19.413834|S|100|21.785|0|100
A|XPEV|20260112|15:26:03.441777|S|70|21.785|0|70
A|XPEV|20260112|15:35:06.334154|S|189|21.81|0|189
A|XPEV|20260112|15:35:06.334154|S|300|21.81|0|300
A|XPEV|20260112|15:39:04.119856|S|100|21.81|0|100
A|XPEV|20260112|15:40:39.211195|S|100|21.785|0|100
A|XPEV|20260112|15:41:27.322831|S|70|21.765|0|70
A|XPEV|20260112|15:41:28.349095|S|70|21.765|0|70
A|XPEV|20260112|15:41:29.350333|S|70|21.765|0|70
A|XPEV|20260112|15:41:30.351646|S|70|21.765|0|70
A|XPEV|20260112|15:41:31.352896|S|70|21.765|0|70
A|XPEV|20260112|15:51:35.842024|S|100|21.725|0|100
A|XPEV|20260112|15:56:42.605075|S|70|21.655|0|70
A|XPEV|20260112|15:56:43.625443|S|70|21.655|0|70
A|XPEV|20260112|15:56:44.672609|S|70|21.655|0|70
A|XPEV|20260112|15:56:45.673867|S|70|21.655|0|70
A|XPEV|20260112|15:56:46.675104|S|70|21.655|0|70
A|XPEV|20260112|15:56:47.676378|S|70|21.655|0|70
A|XPEV|20260112|15:56:54.685183|S|89|21.655|0|89
A|XPEV|20260112|15:58:00.170845|S|300|21.66|0|300
A|XPL|20260112|09:30:00.050419|S|2861|.72|59903|224
A|XPL|20260112|09:30:00.050419|E|2861|.72|59903|470
A|XPL|20260112|10:21:00.636813|E|500|.7181|0|500
A|XPL|20260112|10:21:00.636813|E|100|.7181|0|100
A|XPL|20260112|10:25:57.837692|S|100|.7143|0|100
A|XPL|20260112|10:25:57.837692|S|100|.7143|0|100
A|XPL|20260112|10:34:05.762035|S|600|.7115|0|600
A|XPL|20260112|10:34:05.762036|S|100|.7115|0|100
A|XPL|20260112|10:59:20.508875|E|100|.7053|0|100
A|XPL|20260112|10:59:20.508875|E|300|.7053|0|300
A|XPL|20260112|10:59:20.508876|E|100|.7051|0|100
A|XPL|20260112|10:59:55.152991|S|900|.6942|0|900
A|XPL|20260112|10:59:57.352129|S|200|.6942|0|200
A|XPL|20260112|11:00:00.516601|S|100|.6931|0|100
A|XPL|20260112|11:00:20.639029|S|100|.6918|0|100
A|XPL|20260112|11:00:21.312657|S|100|.6917|0|100
A|XPL|20260112|11:12:45.437243|S|500|.6951|0|500
A|XPL|20260112|11:18:59.012581|S|100|.6952|0|100
A|XPL|20260112|11:18:59.012581|S|100|.6952|0|100
A|XPL|20260112|11:26:45.914966|S|308|.6976|0|308
A|XPL|20260112|11:26:45.914967|S|100|.6976|0|100
A|XPL|20260112|11:26:46.489898|S|200|.6976|0|200
A|XPL|20260112|11:26:46.489898|S|100|.6976|0|100
A|XPL|20260112|11:38:31.117406|S|400|.69755|0|400
A|XPL|20260112|11:54:00.648990|S|100|.6951|0|100
A|XPL|20260112|11:54:00.648990|S|100|.6951|0|100
A|XPL|20260112|12:06:51.648881|S|400|.6951|0|400
A|XPL|20260112|12:06:51.648882|S|100|.6951|0|100
A|XPL|20260112|12:28:37.144325|S|300|.6915|0|300
A|XPL|20260112|12:28:37.144325|S|100|.6915|0|100
A|XPL|20260112|12:30:26.672948|S|13|.6914|0|13
A|XPL|20260112|12:30:26.672949|S|151|.6914|0|151
A|XPL|20260112|12:30:26.673769|S|149|.6914|0|149
A|XPL|20260112|12:36:21.853034|S|100|.6914|0|100
A|XPL|20260112|12:39:30.060347|S|100|.6914|0|100
A|XPL|20260112|12:39:30.060348|S|100|.6914|0|100
A|XPL|20260112|13:32:38.394874|S|100|.6963|0|100
A|XPL|20260112|13:32:38.394874|S|100|.6963|0|100
A|XPL|20260112|13:32:38.409004|S|100|.6962|0|100
A|XPL|20260112|14:35:20.661881|S|110|.6964|0|110
A|XPL|20260112|14:35:20.662305|S|350|.6964|0|350
A|XPL|20260112|14:35:20.662305|S|100|.6964|0|100
A|XPL|20260112|14:45:57.691295|S|42|.6955|0|42
A|XPL|20260112|15:25:59.015790|S|100|.6929|0|100
A|XPL|20260112|15:25:59.015790|S|100|.6929|0|100
A|XPL|20260112|15:26:00.075830|S|100|.69|0|100
A|XPL|20260112|15:26:13.744910|S|101|.6901|0|101
A|XPL|20260112|15:26:13.745692|S|100|.6901|0|100
A|XPL|20260112|15:26:13.747429|S|101|.6901|0|101
A|XPL|20260112|15:26:16.648934|S|1258|.6901|0|1258
A|XPL|20260112|15:26:37.258017|S|10|.6881|0|10
A|XPL|20260112|15:40:48.179139|S|48|.6896|0|48
A|XPL|20260112|15:40:48.179788|S|100|.6895|0|100
A|XPL|20260112|15:40:48.282788|S|100|.6895|0|100
A|XPL|20260112|15:48:05.664352|S|100|.684|0|100
A|XPL|20260112|15:56:15.218109|S|100|.6862|0|100
A|XPL|20260112|16:00:00.055865|S|112|.6861|91343|112
A|XPO|20260112|09:40:08.992293|S|100|143.73|0|100
A|XPO|20260112|11:18:40.046688|S|135|144.81|0|135
A|XPO|20260112|11:19:55.946727|S|132|144.81|0|132
A|XPO|20260112|11:21:30.047600|S|140|144.81|0|140
A|XPO|20260112|12:40:55.859928|S|19|144.36|0|19
A|XPO|20260112|12:45:32.216837|S|20|144.5|0|20
A|XPO|20260112|12:45:32.217021|S|80|144.5|0|80
A|XPO|20260112|12:49:54.059161|S|100|144.71|0|100
A|XPO|20260112|12:49:54.059162|S|3|144.76|0|3
A|XPO|20260112|12:49:54.059162|S|97|144.9|0|97
A|XPO|20260112|12:49:54.059162|S|100|144.74|0|100
A|XPO|20260112|12:58:00.071786|S|100|144.54|0|100
A|XPO|20260112|13:07:47.805226|S|19|144.99|0|19
A|XPO|20260112|13:07:47.805320|S|2|144.97|0|2
A|XPO|20260112|13:20:10.072230|S|100|144.83|0|100
A|XPO|20260112|13:20:10.072298|S|39|144.81|0|39
A|XPO|20260112|14:05:50.044680|S|5|144.95|0|5
A|XPO|20260112|14:09:51.149355|S|11|144.95|0|11
A|XPO|20260112|14:09:52.575977|S|29|145|0|29
A|XPO|20260112|14:16:10.078748|S|100|144.82|0|100
A|XPO|20260112|14:16:10.078830|S|34|144.81|0|34
A|XPO|20260112|14:39:20.127064|S|100|144.5|0|100
A|XPO|20260112|14:39:23.520885|S|2|144.5|0|2
A|XPO|20260112|14:39:26.447547|S|1|144.5|0|1
A|XPO|20260112|14:39:34.347070|S|38|144.5|0|38
A|XPO|20260112|14:39:57.127912|S|100|144.55|0|100
A|XPO|20260112|14:42:19.147444|S|70|144.65|0|70
A|XPO|20260112|15:09:06.827261|S|121|144.54|0|121
A|XPO|20260112|15:43:45.830453|S|100|146|0|100
A|XPO|20260112|15:53:25.718604|S|50|146.03|0|50
A|XPO|20260112|15:57:00.784701|S|160|146.05|0|160
A|XPOF|20260112|10:19:36.038259|S|51|8.23|0|51
A|XPOF|20260112|10:32:53.140281|S|100|8.15|0|100
A|XPOF|20260112|10:57:50.172882|S|29|8.14|0|29
A|XPOF|20260112|11:02:15.907298|S|6|8.14|0|6
A|XPOF|20260112|12:39:15.057114|S|103|8.24|0|103
A|XPOF|20260112|13:24:00.651867|S|19|8.37|0|19
A|XPOF|20260112|15:24:38.292552|S|150|8.29|0|150
A|XPOF|20260112|15:32:12.483398|S|150|8.3|0|150
A|XPRO|20260112|13:45:37.145990|S|18|14.51|0|18
A|XRAY|20260112|09:34:58.431497|S|38|12.46|0|38
A|XRAY|20260112|09:36:20.290461|S|36|12.44|0|36
A|XRAY|20260112|10:21:08.460656|S|200|12.36|0|200
A|XRAY|20260112|10:22:03.478668|S|100|12.37|0|100
A|XRAY|20260112|10:23:55.918710|S|2|12.375|0|2
A|XRAY|20260112|10:29:07.012987|S|100|12.375|0|100
A|XRAY|20260112|10:39:37.585895|S|200|12.33|0|200
A|XRAY|20260112|10:42:34.489083|S|182|12.33|0|182
A|XRAY|20260112|12:02:21.657606|S|100|12.32|0|100
A|XRAY|20260112|12:45:01.849654|S|148|12.335|0|148
A|XRAY|20260112|13:46:54.317719|S|100|12.43|0|100
A|XRAY|20260112|13:50:30.878810|S|7|12.44|0|7
A|XRP|20260112|10:20:07.582825|S|400|23.4|0|400
A|XRP|20260112|10:22:34.904722|S|200|23.33|0|200
A|XRP|20260112|10:37:28.494476|S|100|23.42|0|100
A|XRP|20260112|10:37:28.494476|S|100|23.41|0|100
A|XRP|20260112|10:57:05.922872|S|200|23.44|0|200
A|XRP|20260112|10:59:24.297501|S|400|23.43|0|400
A|XRP|20260112|14:13:06.242208|S|200|23.14|0|200
A|XRP|20260112|14:18:18.207077|S|30|23.19|0|30
A|XRPC|20260112|09:39:44.671568|S|74|22.01|0|74
A|XRPC|20260112|09:39:44.698019|S|74|22.01|0|74
A|XRPC|20260112|09:39:44.699665|S|252|22.01|0|252
A|XRPI|20260112|11:14:55.931653|S|2000|12.12|0|2000
A|XRPI|20260112|11:14:55.931653|S|100|12.12|0|100
A|XRPI|20260112|15:59:46.457302|S|2000|11.945|0|2000
A|XRPN|20260112|11:58:00.350431|S|100|10.22|0|100
A|XRPT|20260112|09:38:37.082656|S|1977|6.08|0|1977
A|XRPT|20260112|09:38:37.082694|S|23|6.08|0|23
A|XRPT|20260112|10:20:07.582517|S|1915|6.23|0|1915
A|XRPT|20260112|10:20:07.582665|S|85|6.23|0|85
A|XRPT|20260112|10:52:38.960610|S|1500|6.23|0|1500
A|XRPT|20260112|11:11:24.204394|S|100|6.275|0|100
A|XRPT|20260112|12:22:31.679816|S|300|6.195|0|300
A|XRPT|20260112|12:24:59.095473|S|1500|6.18|0|1500
A|XRPT|20260112|12:24:59.095474|S|2000|6.18|0|2000
A|XRPT|20260112|12:34:03.223964|S|1500|6.08|0|1500
A|XRPT|20260112|12:34:03.226170|S|110|6.085|0|110
A|XRPT|20260112|12:35:07.452553|S|900|6.05|0|900
A|XRPT|20260112|12:35:25.344255|S|2000|6.03|0|2000
A|XRPT|20260112|13:10:23.781564|S|200|6.14|0|200
A|XRPT|20260112|13:11:25.864862|S|2000|6.15|0|2000
A|XRPT|20260112|13:35:09.299760|S|900|6.1|0|900
A|XRPT|20260112|13:35:17.516608|S|200|6.095|0|200
A|XRPT|20260112|14:51:38.050197|S|1912|6.1|0|1912
A|XRPT|20260112|14:51:38.050273|S|35|6.1|0|35
A|XRPT|20260112|14:51:38.050323|S|26|6.1|0|26
A|XRPT|20260112|14:51:46.054159|S|300|6.105|0|300
A|XRPT|20260112|14:51:46.057907|S|100|6.105|0|100
A|XRPT|20260112|15:24:24.031966|S|150|6.11|0|150
A|XRPT|20260112|15:24:24.043022|S|300|6.12|0|300
A|XRPT|20260112|15:59:41.006191|S|464|6.09|0|464
A|XRPZ|20260112|09:58:11.504189|S|400|22.49|0|400
A|XRPZ|20260112|11:01:38.165524|S|29|22.78|0|29
A|XRPZ|20260112|11:01:38.165645|S|371|22.78|0|371
A|XRPZ|20260112|11:29:42.383135|S|100|22.89|0|100
A|XRPZ|20260112|11:31:38.206570|S|100|22.87|0|100
A|XRPZ|20260112|12:31:40.886441|S|32|22.52|0|32
A|XRPZ|20260112|12:31:40.886441|S|100|22.52|0|100
A|XRPZ|20260112|12:35:51.628614|S|92|22.37|0|92
A|XRPZ|20260112|15:03:49.637479|S|400|22.54|0|400
A|XRPZ|20260112|15:47:10.638933|S|28|22.42|0|28
A|XRPZ|20260112|15:50:19.540049|S|100|22.45|0|100
A|XRT|20260112|09:41:31.012876|S|100|88.58|0|100
A|XRT|20260112|09:54:51.401072|S|100|88.91|0|100
A|XRT|20260112|15:12:08.758417|S|20|89.94|0|20
A|XRT|20260112|15:50:45.109163|S|60|89.85|0|60
A|XRX|20260112|12:43:07.097131|S|100|2.54|0|100
A|XRX|20260112|13:08:53.074211|S|21|2.55|0|21
A|XSHD|20260112|11:36:28.077521|S|2|13.38|0|2
A|XSHD|20260112|12:07:40.315559|S|2|13.38|0|2
A|XSHD|20260112|13:32:39.274723|S|2|13.39|0|2
A|XSHD|20260112|14:34:17.140887|S|100|13.38|0|100
A|XSMO|20260112|15:55:19.940535|S|25|75.47|0|25
A|XTEN|20260112|10:39:40.634921|S|71|46.32|0|71
A|XTEN|20260112|10:39:40.635296|S|29|46.32|0|29
A|XTEN|20260112|10:51:01.011621|S|67|46.35|0|67
A|XTIA|20260112|10:08:00.943353|E|322|1.6|0|322
A|XTIA|20260112|11:41:30.368772|S|100|1.635|0|100
A|XTIA|20260112|12:44:52.685787|S|100|1.61|0|100
A|XTIA|20260112|12:45:12.671539|S|100|1.62|0|100
A|XTIA|20260112|14:08:42.599612|S|100|1.63|0|100
A|XTIA|20260112|14:12:36.267812|S|100|1.64|0|100
A|XTNT|20260112|09:30:00.070346|S|23019|.71|64735|7002
A|XTNT|20260112|09:30:00.070346|E|23019|.71|64735|7000
A|XTNT|20260112|09:30:00.071846|S|200|.7|0|200
A|XTNT|20260112|09:30:00.071846|S|150|.7|0|150
A|XTNT|20260112|09:30:00.071846|S|500|.7|0|500
A|XTNT|20260112|09:30:00.071846|S|2000|.7|0|2000
A|XTNT|20260112|09:30:00.071847|S|154|.7|0|154
A|XTNT|20260112|10:05:32.507407|S|100|.7001|0|100
A|XTNT|20260112|10:05:32.641978|S|100|.7008|0|100
A|XTNT|20260112|10:05:32.822733|S|100|.7053|0|100
A|XTNT|20260112|10:05:32.974040|S|100|.7053|0|100
A|XTNT|20260112|10:05:33.126456|S|100|.70495|0|100
A|XTNT|20260112|10:05:33.385412|S|100|.7098|0|100
A|XTNT|20260112|10:05:33.432699|S|100|.7098|0|100
A|XTNT|20260112|10:05:33.432814|S|100|.7072|0|100
A|XTNT|20260112|10:19:43.571901|S|100|.7022|0|100
A|XTNT|20260112|10:25:13.263931|S|100|.7096|0|100
A|XTNT|20260112|10:25:13.263932|S|1|.7096|0|1
A|XTNT|20260112|10:25:13.263932|S|100|.7096|0|100
A|XTNT|20260112|10:25:13.267741|S|200|.7096|0|200
A|XTNT|20260112|10:25:13.270337|S|199|.7096|0|199
A|XTNT|20260112|11:15:06.395697|S|1|.705|0|1
A|XTNT|20260112|11:33:00.078369|S|1|.705|0|1
A|XTNT|20260112|11:50:29.640455|S|1|.705|0|1
A|XTNT|20260112|12:17:16.978364|S|100|.7202|0|100
A|XTNT|20260112|12:33:07.188835|S|100|.7202|0|100
A|XTNT|20260112|12:33:07.188835|S|100|.7201|0|100
A|XTNT|20260112|12:33:07.188915|S|100|.7201|0|100
A|XTNT|20260112|12:33:07.193295|S|100|.72|0|100
A|XTNT|20260112|12:33:19.799134|S|300|.7027|0|300
A|XTNT|20260112|12:33:25.127134|S|262|.705|0|262
A|XTNT|20260112|12:33:30.129109|S|55|.705|0|55
A|XTNT|20260112|12:33:30.129109|S|138|.705|0|138
A|XTNT|20260112|12:33:30.129512|S|45|.705|0|45
A|XTNT|20260112|12:33:30.129535|S|200|.7027|0|200
A|XTNT|20260112|12:33:30.129549|S|45|.705|0|45
A|XTNT|20260112|12:33:30.129568|S|45|.705|0|45
A|XTNT|20260112|12:33:30.129925|S|110|.705|0|110
A|XTNT|20260112|12:33:30.130318|S|200|.705|0|200
A|XTNT|20260112|12:33:30.130707|S|200|.705|0|200
A|XTNT|20260112|12:33:30.131099|S|200|.705|0|200
A|XTNT|20260112|12:33:30.131099|S|100|.705|0|100
A|XTNT|20260112|12:33:30.144133|S|100|.705|0|100
A|XTNT|20260112|12:33:30.144133|S|200|.705|0|200
A|XTNT|20260112|12:33:30.144134|S|100|.705|0|100
A|XTNT|20260112|12:37:33.409286|S|100|.7027|0|100
A|XTNT|20260112|12:37:33.409286|S|100|.7004|0|100
A|XTNT|20260112|12:38:02.350490|S|100|.705|0|100
A|XTNT|20260112|12:38:02.369023|S|200|.705|0|200
A|XTNT|20260112|12:38:02.369023|S|100|.705|0|100
A|XTNT|20260112|12:41:39.520523|S|100|.7006|0|100
A|XTNT|20260112|14:02:50.084487|S|100|.705|0|100
A|XTNT|20260112|14:09:49.727032|S|53|.705|0|53
A|XTNT|20260112|14:19:59.545078|S|47|.705|0|47
A|XTNT|20260112|14:50:34.079126|S|100|.7027|0|100
A|XTNT|20260112|15:24:40.188872|S|100|.71055|0|100
A|XTNT|20260112|15:24:40.193443|S|100|.71055|0|100
A|XTNT|20260112|15:24:40.198269|S|100|.71055|0|100
A|XTNT|20260112|15:24:40.203399|S|100|.71055|0|100
A|XTNT|20260112|15:24:40.213126|S|100|.7186|0|100
A|XTNT|20260112|15:24:40.217149|S|97|.7186|0|97
A|XTNT|20260112|15:24:40.217149|S|3|.7186|0|3
A|XTNT|20260112|15:40:58.165726|S|100|.7037|0|100
A|XTNT|20260112|15:40:58.322099|S|100|.7025|0|100
A|XTNT|20260112|15:41:01.031053|S|100|.705|0|100
A|XTNT|20260112|15:41:11.251820|S|3|.705|0|3
A|XTNT|20260112|15:46:17.273242|S|2|.705|0|2
A|XTNT|20260112|15:46:17.273243|S|100|.705|0|100
A|XTNT|20260112|15:46:18.059107|S|72|.705|0|72
A|XTNT|20260112|15:46:18.710183|S|800|.705|0|800
A|XTNT|20260112|15:49:41.294546|S|600|.705|0|600
A|XTNT|20260112|15:52:25.368180|S|28|.705|0|28
A|XTNT|20260112|15:56:29.417085|S|325|.705|0|325
A|XTNT|20260112|15:57:00.632942|S|900|.705|0|900
A|XUDV|20260112|11:47:30.494434|S|100|27.53|0|100
A|XUDV|20260112|12:52:06.366133|S|43|27.5|0|43
A|XUDV|20260112|12:57:18.620667|S|100|27.5|0|100
A|XUDV|20260112|14:56:27.049688|S|29|27.46|0|29
A|XUSP|20260112|13:33:41.237828|S|83|48.59|0|83
A|XUSP|20260112|14:00:41.065260|S|100|48.6|0|100
A|XUSP|20260112|14:00:41.361546|S|100|48.6|0|100
A|XUSP|20260112|14:00:41.728625|S|32|48.6|0|32
A|XUSP|20260112|14:05:10.570983|S|100|48.59|0|100
A|XUSP|20260112|14:05:10.867172|S|85|48.59|0|85
A|XV|20260112|13:46:15.051981|S|10|25.73|0|10
A|XV|20260112|14:20:44.859197|S|100|25.73|0|100
A|XWIN|20260112|10:01:56.980416|S|100|5.77|0|100
A|XWIN|20260112|13:20:39.630208|S|110|5.725|0|110
A|XXI|20260112|11:00:38.855427|S|100|9.245|0|100
A|XXI|20260112|11:00:38.855427|S|100|9.245|0|100
A|XXI|20260112|11:28:34.424049|S|100|9.275|0|100
A|XXII|20260112|14:03:44.051535|S|120|.8405|0|120
A|XXRP|20260112|09:34:29.861060|S|100|11.64|0|100
A|XYF|20260112|15:15:45.361932|S|100|6.38|0|100
A|XYL|20260112|15:53:34.277956|S|1|138.84|0|1
A|XYL|20260112|15:53:34.277957|S|1|138.84|0|1
A|XYL|20260112|15:53:34.277957|S|1|138.84|0|1
A|XYL|20260112|15:58:31.571622|S|50|138.82|0|50
A|XYL|20260112|15:58:31.571622|S|100|138.83|0|100
A|XYLD|20260112|09:54:15.411107|S|45|40.97|0|45
A|XYZ|20260112|09:32:51.295912|S|63|69.915|0|63
A|XYZ|20260112|09:32:51.295998|S|37|69.92|0|37
A|XYZ|20260112|10:00:28.106523|S|50|70|0|50
A|XYZ|20260112|10:06:25.891462|S|62|69.76|0|62
A|XYZ|20260112|10:06:37.035737|S|62|69.65|0|62
A|XYZ|20260112|10:08:43.195776|S|1|69.13|0|1
A|XYZ|20260112|10:08:43.260195|S|78|69.15|0|78
A|XYZ|20260112|10:09:51.091769|S|57|69.03|0|57
A|XYZ|20260112|10:09:52.024287|S|53|69.03|0|53
A|XYZ|20260112|10:14:52.049947|S|42|69.18|0|42
A|XYZ|20260112|10:14:52.050783|S|60|69.19|0|60
A|XYZ|20260112|10:14:52.052441|S|12|69.21|0|12
A|XYZ|20260112|10:15:25.036415|S|24|69.35|0|24
A|XYZ|20260112|10:16:30.655173|S|25|69.32|0|25
A|XYZ|20260112|10:16:52.912248|S|34|69.44|0|34
A|XYZ|20260112|10:16:52.912248|S|64|69.42|0|64
A|XYZ|20260112|10:16:52.912249|S|143|69.44|0|143
A|XYZ|20260112|10:18:49.643695|S|26|69.53|0|26
A|XYZ|20260112|10:18:50.676894|S|8|69.54|0|8
A|XYZ|20260112|10:19:22.615325|S|22|69.57|0|22
A|XYZ|20260112|10:19:27.064506|S|2|69.61|0|2
A|XYZ|20260112|10:20:58.618655|S|78|69.55|0|78
A|XYZ|20260112|10:21:47.198493|S|37|69.53|0|37
A|XYZ|20260112|10:21:54.483564|S|1|69.56|0|1
A|XYZ|20260112|10:21:54.485350|S|1|69.575|0|1
A|XYZ|20260112|10:23:02.589158|S|1|69.48|0|1
A|XYZ|20260112|10:23:47.949465|S|24|69.41|0|24
A|XYZ|20260112|10:23:47.952467|S|22|69.4|0|22
A|XYZ|20260112|10:23:51.630695|S|37|69.41|0|37
A|XYZ|20260112|10:23:52.504607|S|27|69.43|0|27
A|XYZ|20260112|10:24:00.554422|S|28|69.45|0|28
A|XYZ|20260112|10:25:05.182782|S|31|69.49|0|31
A|XYZ|20260112|10:25:38.982258|S|36|69.53|0|36
A|XYZ|20260112|10:25:38.987641|S|24|69.53|0|24
A|XYZ|20260112|10:26:13.923930|S|150|69.58|0|150
A|XYZ|20260112|10:26:13.931497|S|100|69.6|0|100
A|XYZ|20260112|10:32:28.702261|S|42|70.18|0|42
A|XYZ|20260112|10:37:59.846866|S|1|70.63|0|1
A|XYZ|20260112|10:42:56.196938|S|63|70.63|0|63
A|XYZ|20260112|10:49:24.104935|S|100|70.41|0|100
A|XYZ|20260112|11:13:27.341613|S|100|70.325|0|100
A|XYZ|20260112|11:14:23.565739|S|100|70.42|0|100
A|XYZ|20260112|11:14:23.565788|S|1|70.42|0|1
A|XYZ|20260112|11:14:23.565792|S|57|70.42|0|57
A|XYZ|20260112|11:14:23.565792|S|43|70.42|0|43
A|XYZ|20260112|11:14:23.565805|S|11|70.42|0|11
A|XYZ|20260112|11:14:23.565836|S|46|70.42|0|46
A|XYZ|20260112|11:17:58.744344|S|100|70.46|0|100
A|XYZ|20260112|11:18:06.425464|S|7|70.46|0|7
A|XYZ|20260112|11:29:09.797680|S|100|70.525|0|100
A|XYZ|20260112|11:32:59.877807|S|6|70.67|0|6
A|XYZ|20260112|11:32:59.877829|S|9|70.67|0|9
A|XYZ|20260112|11:42:28.313058|S|9|70.67|0|9
A|XYZ|20260112|11:45:00.471091|S|100|70.77|0|100
A|XYZ|20260112|11:48:37.705266|S|150|70.815|0|150
A|XYZ|20260112|12:13:29.278453|S|22|70.76|0|22
A|XYZ|20260112|12:15:37.833639|S|5|70.84|0|5
A|XYZ|20260112|12:18:06.734539|S|50|70.89|0|50
A|XYZ|20260112|12:19:49.044145|S|100|70.9|0|100
A|XYZ|20260112|12:22:06.099065|S|8|70.85|0|8
A|XYZ|20260112|12:24:07.942766|S|24|70.92|0|24
A|XYZ|20260112|12:26:21.095542|S|8|70.93|0|8
A|XYZ|20260112|12:31:02.046061|S|11|70.94|0|11
A|XYZ|20260112|12:40:17.489895|S|1|70.77|0|1
A|XYZ|20260112|12:46:06.018430|S|3|70.84|0|3
A|XYZ|20260112|12:49:45.905590|S|9|70.93|0|9
A|XYZ|20260112|12:51:31.860957|S|10|70.86|0|10
A|XYZ|20260112|12:51:31.863722|S|9|70.86|0|9
A|XYZ|20260112|12:52:16.668096|S|42|70.85|0|42
A|XYZ|20260112|12:52:16.668096|S|22|70.85|0|22
A|XYZ|20260112|12:52:16.668096|S|17|70.85|0|17
A|XYZ|20260112|12:56:49.056605|S|5|70.86|0|5
A|XYZ|20260112|12:57:04.706052|S|8|70.95|0|8
A|XYZ|20260112|12:57:29.367554|S|8|70.95|0|8
A|XYZ|20260112|12:57:29.367721|S|2|70.96|0|2
A|XYZ|20260112|12:57:29.367721|S|4|70.96|0|4
A|XYZ|20260112|12:57:29.367722|S|2|70.96|0|2
A|XYZ|20260112|12:58:05.421675|S|7|70.99|0|7
A|XYZ|20260112|12:58:36.253748|S|7|70.99|0|7
A|XYZ|20260112|13:01:05.931166|S|14|70.96|0|14
A|XYZ|20260112|13:02:53.989062|S|1|71.05|0|1
A|XYZ|20260112|13:25:37.638106|S|9|70.9|0|9
A|XYZ|20260112|13:29:33.091749|S|100|70.95|0|100
A|XYZ|20260112|13:34:21.071758|S|20|70.94|0|20
A|XYZ|20260112|13:41:13.603406|S|100|71.025|0|100
A|XYZ|20260112|14:04:03.192913|S|1|70.91|0|1
A|XYZ|20260112|14:33:53.254454|S|70|70.95|0|70
A|XYZ|20260112|14:45:55.512717|S|50|70.88|0|50
A|XYZ|20260112|15:22:00.329697|S|200|70.76|0|200
A|XYZ|20260112|15:40:24.593541|S|100|70.5|0|100
A|XYZ|20260112|15:42:52.094673|S|100|70.5|0|100
A|XYZ|20260112|15:45:24.919256|S|4|70.43|0|4
A|XYZ|20260112|15:45:33.089005|S|50|70.43|0|50
A|XYZ|20260112|15:45:33.090162|S|46|70.43|0|46
A|XYZ|20260112|15:51:05.405200|S|150|70.385|0|150
A|XYZ|20260112|15:58:30.882852|S|50|70.26|0|50
A|XYZ|20260112|15:59:37.509687|S|50|70.25|0|50
A|XYZ|20260112|15:59:48.064201|S|50|70.26|0|50
A|YANG|20260112|09:39:28.392852|S|100|21.9|0|100
A|YANG|20260112|09:46:43.605339|S|100|22.04|0|100
A|YANG|20260112|09:51:24.891030|S|100|22|0|100
A|YANG|20260112|09:55:04.167420|S|100|22|0|100
A|YANG|20260112|09:58:55.035921|S|100|21.92|0|100
A|YANG|20260112|09:59:24.129176|S|100|21.9|0|100
A|YANG|20260112|10:03:25.732545|S|100|21.82|0|100
A|YANG|20260112|10:05:14.295684|S|100|21.8|0|100
A|YANG|20260112|10:05:14.296324|S|100|21.8|0|100
A|YANG|20260112|10:10:58.146078|S|100|21.77|0|100
A|YANG|20260112|10:12:03.701499|S|100|21.82|0|100
A|YANG|20260112|10:13:07.227814|S|100|21.79|0|100
A|YANG|20260112|10:14:02.117304|S|100|21.76|0|100
A|YANG|20260112|10:16:17.858914|S|100|21.76|0|100
A|YANG|20260112|10:17:45.347909|S|100|21.69|0|100
A|YANG|20260112|10:20:45.665115|S|100|21.61|0|100
A|YANG|20260112|10:21:42.625830|S|100|21.61|0|100
A|YANG|20260112|10:26:48.215442|S|100|21.54|0|100
A|YANG|20260112|10:28:58.078205|S|100|21.6|0|100
A|YANG|20260112|10:30:18.880359|S|100|21.58|0|100
A|YANG|20260112|10:30:18.881984|S|100|21.58|0|100
A|YANG|20260112|10:30:18.882060|S|100|21.59|0|100
A|YANG|20260112|10:32:42.750043|S|100|21.5|0|100
A|YANG|20260112|10:34:13.280143|S|100|21.56|0|100
A|YANG|20260112|10:38:25.168427|S|100|21.53|0|100
A|YANG|20260112|10:38:26.917049|S|100|21.52|0|100
A|YANG|20260112|10:42:22.393168|S|100|21.49|0|100
A|YANG|20260112|10:48:47.918915|S|100|21.42|0|100
A|YANG|20260112|10:49:28.145944|S|100|21.42|0|100
A|YANG|20260112|10:52:33.876893|S|100|21.43|0|100
A|YANG|20260112|10:57:59.338312|S|100|21.29|0|100
A|YANG|20260112|11:00:35.356167|S|100|21.36|0|100
A|YANG|20260112|11:01:59.771071|S|100|21.35|0|100
A|YANG|20260112|11:06:03.514417|S|100|21.39|0|100
A|YANG|20260112|11:12:07.197961|S|100|21.43|0|100
A|YANG|20260112|11:16:52.078128|S|100|21.39|0|100
A|YANG|20260112|11:17:25.329206|S|100|21.44|0|100
A|YANG|20260112|11:34:53.881308|S|100|21.41|0|100
A|YANG|20260112|11:46:57.015540|S|100|21.33|0|100
A|YANG|20260112|11:56:42.518914|S|100|21.28|0|100
A|YANG|20260112|12:01:00.948428|S|100|21.23|0|100
A|YANG|20260112|12:06:29.949544|S|100|21.24|0|100
A|YANG|20260112|12:36:10.077749|S|100|21.19|0|100
A|YANG|20260112|12:52:37.835070|S|100|21.12|0|100
A|YANG|20260112|12:58:54.352103|S|100|21.15|0|100
A|YANG|20260112|13:03:50.538730|S|100|21.11|0|100
A|YANG|20260112|13:39:01.006171|S|100|20.995|0|100
A|YANG|20260112|14:23:17.226814|S|100|20.87|0|100
A|YANG|20260112|14:23:17.239793|S|100|20.87|0|100
A|YANG|20260112|14:29:08.337379|S|100|20.83|0|100
A|YANG|20260112|14:35:25.482632|S|100|20.82|0|100
A|YANG|20260112|14:37:49.277186|S|100|20.82|0|100
A|YANG|20260112|14:54:57.252070|S|100|20.75|0|100
A|YANG|20260112|14:55:24.158611|S|260|20.745|0|260
A|YANG|20260112|15:02:55.811834|S|100|20.77|0|100
A|YANG|20260112|15:03:18.551973|S|100|20.77|0|100
A|YANG|20260112|15:07:28.253951|S|100|20.81|0|100
A|YANG|20260112|15:15:40.124995|S|100|20.88|0|100
A|YANG|20260112|15:17:28.762763|S|100|20.93|0|100
A|YANG|20260112|15:18:48.474576|S|100|20.89|0|100
A|YANG|20260112|15:18:48.507535|E|100|20.88|0|100
A|YANG|20260112|15:23:08.531400|S|100|20.86|0|100
A|YANG|20260112|15:30:50.146804|S|100|20.79|0|100
A|YANG|20260112|15:30:50.148423|S|100|20.78|0|100
A|YANG|20260112|15:30:50.198763|S|100|20.77|0|100
A|YANG|20260112|15:33:01.254814|S|100|20.77|0|100
A|YANG|20260112|15:44:14.577287|S|100|20.76|0|100
A|YANG|20260112|15:44:28.028222|S|100|20.76|0|100
A|YANG|20260112|15:44:43.468984|S|100|20.76|0|100
A|YANG|20260112|15:45:00.729679|S|100|20.75|0|100
A|YANG|20260112|15:48:29.098715|S|100|20.75|0|100
A|YANG|20260112|15:48:49.172245|S|75|20.75|0|75
A|YANG|20260112|15:49:44.228919|S|3|20.75|0|3
A|YANG|20260112|15:49:48.897093|S|100|20.76|0|100
A|YANG|20260112|15:52:20.896551|S|100|20.73|0|100
A|YANG|20260112|15:52:21.028534|S|58|20.72|0|58
A|YANG|20260112|15:53:06.636754|S|100|20.73|0|100
A|YANG|20260112|15:54:38.447455|S|100|20.75|0|100
A|YANG|20260112|15:56:04.145072|S|100|20.75|0|100
A|YANG|20260112|15:58:00.037623|S|100|20.75|0|100
A|YANG|20260112|15:58:04.886339|S|100|20.75|0|100
A|YANG|20260112|15:58:13.482735|S|100|20.72|0|100
A|YANG|20260112|15:58:53.040025|S|100|20.72|0|100
A|YANG|20260112|15:58:53.372121|S|100|20.72|0|100
A|YANG|20260112|15:59:15.492618|S|100|20.72|0|100
A|YBTC|20260112|15:59:59.961361|S|440|29.75|0|440
A|YCBD|20260112|09:30:00.115771|E|2104|1.04|65137|117
A|YCBD|20260112|09:30:00.115771|S|2104|1.04|65137|1844
A|YCBD|20260112|09:30:00.120673|S|34|1.05|0|34
A|YCBD|20260112|09:35:27.424151|S|300|1.05|0|300
A|YCBD|20260112|09:35:27.424151|S|961|1.06|0|961
A|YCBD|20260112|09:35:27.424502|S|39|1.06|0|39
A|YCBD|20260112|09:48:29.804296|S|13|1.05|0|13
A|YCBD|20260112|09:48:29.804321|S|52|1.05|0|52
A|YCBD|20260112|09:49:21.725999|S|100|1.04|0|100
A|YCBD|20260112|09:51:35.771283|S|100|1.05|0|100
A|YCBD|20260112|10:14:07.258150|S|100|1.06|0|100
A|YCBD|20260112|10:14:07.258150|S|48|1.06|0|48
A|YCBD|20260112|10:28:53.782105|S|100|1.06|0|100
A|YCBD|20260112|10:32:40.267930|S|100|1.07|0|100
A|YCBD|20260112|10:49:38.053424|S|100|1.07|0|100
A|YCBD|20260112|11:32:55.533676|S|100|1.08|0|100
A|YCBD|20260112|11:34:35.051782|S|100|1.09|0|100
A|YCBD|20260112|11:34:37.335129|S|1|1.1|0|1
A|YCBD|20260112|11:34:53.690916|S|100|1.1|0|100
A|YCBD|20260112|11:35:00.029070|S|100|1.1|0|100
A|YCBD|20260112|11:35:01.386100|S|100|1.1|0|100
A|YCBD|20260112|11:35:50.519366|S|100|1.095|0|100
A|YCBD|20260112|11:35:54.356086|S|100|1.095|0|100
A|YCBD|20260112|11:36:32.447772|S|100|1.1|0|100
A|YCBD|20260112|11:58:08.334310|S|100|1.09|0|100
A|YCBD|20260112|12:55:30.903844|S|100|1.09|0|100
A|YCBD|20260112|13:14:48.451028|S|700|1.08|0|700
A|YCBD|20260112|13:36:02.590117|S|100|1.09|0|100
A|YCBD|20260112|13:38:41.841634|S|50|1.1|0|50
A|YCBD|20260112|13:38:41.841634|S|100|1.1|0|100
A|YCBD|20260112|13:43:12.071030|S|100|1.1|0|100
A|YCBD|20260112|14:03:59.337643|S|1|1.1|0|1
A|YCBD|20260112|14:03:59.337643|S|100|1.1|0|100
A|YCBD|20260112|14:15:01.151214|S|100|1.1|0|100
A|YCBD|20260112|14:15:12.162777|S|100|1.11|0|100
A|YCBD|20260112|14:15:13.417153|S|100|1.11|0|100
A|YCBD|20260112|14:15:13.419177|S|1|1.12|0|1
A|YCBD|20260112|14:15:13.419177|S|635|1.12|0|635
A|YCBD|20260112|14:15:15.652513|S|300|1.135|0|300
A|YCBD|20260112|14:16:52.436126|S|1470|1.15|0|1470
A|YCBD|20260112|14:16:52.436145|S|1|1.15|0|1
A|YCBD|20260112|14:16:52.436145|S|3530|1.15|0|3530
A|YCBD|20260112|14:31:16.570177|S|94|1.14|0|94
A|YCBD|20260112|14:31:16.570207|S|6|1.14|0|6
A|YCBD|20260112|14:33:24.871558|S|100|1.145|0|100
A|YCBD|20260112|14:33:24.871701|S|100|1.15|0|100
A|YCBD|20260112|14:43:42.389589|S|100|1.14|0|100
A|YCBD|20260112|14:57:48.887222|S|100|1.14|0|100
A|YCBD|20260112|15:04:57.968636|S|46|1.14|0|46
A|YCBD|20260112|15:04:57.968636|S|100|1.14|0|100
A|YCBD|20260112|15:04:57.968636|S|100|1.14|0|100
A|YCBD|20260112|15:04:57.968637|S|100|1.14|0|100
A|YCBD|20260112|15:29:21.648985|S|100|1.13|0|100
A|YCBD|20260112|15:43:01.040863|S|200|1.135|0|200
A|YCBD|20260112|15:43:39.567277|S|243|1.14|0|243
A|YCBD|20260112|15:43:39.567277|S|100|1.14|0|100
A|YCBD|20260112|15:43:39.567277|S|17|1.14|0|17
A|YCBD|20260112|15:51:46.737143|S|757|1.14|0|757
A|YCBD|20260112|15:54:03.724093|S|46|1.14|0|46
A|YCBD|20260112|15:55:58.040875|S|100|1.14|0|100
A|YCBD|20260112|15:55:58.040876|S|46|1.14|0|46
A|YCBD|20260112|15:55:58.040876|S|46|1.14|0|46
A|YCBD|20260112|15:55:58.046467|S|11|1.14|0|11
A|YCBD|20260112|15:58:08.571627|S|500|1.15|0|500
A|YCBD|20260112|15:58:08.571628|S|11|1.15|0|11
A|YCBD|20260112|15:58:08.571663|S|18|1.15|0|18
A|YCBD|20260112|15:58:26.092277|S|2200|1.16|0|2200
A|YCBD|20260112|15:58:26.092277|E|3500|1.16|0|3500
A|YCBD|20260112|15:58:26.092280|S|1500|1.16|0|1500
A|YCBD|20260112|15:58:26.092280|S|1400|1.16|0|1400
A|YCBD|20260112|15:58:26.092280|S|1300|1.16|0|1300
A|YCBD|20260112|15:59:40.230644|S|45|1.17|0|45
A|YCBD|20260112|15:59:40.230644|S|3100|1.17|0|3100
A|YCBD|20260112|15:59:51.278587|S|108|1.17|0|108
A|YCBD|20260112|15:59:51.278588|S|39|1.17|0|39
A|YCBD|20260112|15:59:56.692271|S|600|1.18|0|600
A|YCBD|20260112|15:59:56.692271|S|3700|1.18|0|3700
A|YCBD|20260112|15:59:56.692271|S|42|1.18|0|42
A|YCBD|20260112|15:59:56.692271|S|3500|1.18|0|3500
A|YCBD|20260112|15:59:56.692272|S|600|1.18|0|600
A|YCBD|20260112|15:59:56.692274|S|200|1.18|0|200
A|YCBD|20260112|15:59:56.692274|S|1033|1.18|0|1033
A|YCBD|20260112|15:59:59.824383|S|200|1.18|0|200
A|YCBD|20260112|16:00:00.084557|S|2480|1.16|95005|1000
A|YCL|20260112|13:56:54.833074|S|100|18.7|0|100
A|YDDL|20260112|10:28:00.874925|S|1|5.34|0|1
A|YELP|20260112|10:05:59.324696|S|4|29.88|0|4
A|YELP|20260112|10:06:05.445492|S|62|29.87|0|62
A|YELP|20260112|10:07:05.784450|S|4|29.87|0|4
A|YELP|20260112|10:07:05.786516|S|70|29.87|0|70
A|YELP|20260112|10:07:09.337831|S|57|29.88|0|57
A|YELP|20260112|10:08:30.783858|S|54|29.86|0|54
A|YELP|20260112|10:08:47.792584|S|54|29.88|0|54
A|YELP|20260112|10:08:47.941975|S|57|29.89|0|57
A|YELP|20260112|10:10:05.883716|S|55|29.87|0|55
A|YELP|20260112|10:10:40.784421|S|50|29.85|0|50
A|YELP|20260112|10:11:25.786535|S|55|29.83|0|55
A|YELP|20260112|10:13:32.973336|S|52|29.82|0|52
A|YELP|20260112|10:14:40.783833|S|52|29.82|0|52
A|YELP|20260112|10:15:48.141428|S|1|29.8|0|1
A|YELP|20260112|10:19:30.036077|S|52|29.73|0|52
A|YELP|20260112|10:19:58.883121|S|150|29.67|0|150
A|YELP|20260112|10:19:58.883121|S|150|29.66|0|150
A|YELP|20260112|10:19:58.883164|S|150|29.675|0|150
A|YELP|20260112|10:22:20.402357|S|13|29.7|0|13
A|YELP|20260112|10:22:20.402480|S|42|29.7|0|42
A|YELP|20260112|10:53:12.105888|S|4|30.18|0|4
A|YELP|20260112|10:53:12.105889|S|6|30.18|0|6
A|YELP|20260112|11:00:47.831851|S|3|30.24|0|3
A|YELP|20260112|11:33:00.462033|S|150|30.33|0|150
A|YELP|20260112|11:33:41.457848|S|4|30.35|0|4
A|YELP|20260112|11:35:24.334557|S|3|30.39|0|3
A|YELP|20260112|11:43:46.345336|S|1|30.29|0|1
A|YELP|20260112|11:50:06.837053|S|3|30.32|0|3
A|YELP|20260112|11:52:20.831268|S|3|30.39|0|3
A|YELP|20260112|12:56:17.518364|S|50|30.73|0|50
A|YELP|20260112|13:48:19.380228|S|1|30.66|0|1
A|YELP|20260112|14:30:17.412924|S|50|30.54|0|50
A|YELP|20260112|15:58:51.787219|S|21|30.52|0|21
A|YELP|20260112|15:59:44.801065|S|50|30.54|0|50
A|YELP|20260112|15:59:49.958255|S|150|30.525|0|150
A|YETI|20260112|09:38:46.682361|S|23|48.55|0|23
A|YETI|20260112|12:25:45.184213|S|5|49.7|0|5
A|YETI|20260112|12:25:45.184213|S|50|49.7|0|50
A|YETI|20260112|12:37:04.629872|S|60|49.63|0|60
A|YETI|20260112|15:54:48.949249|S|100|49.54|0|100
A|YETI|20260112|15:58:50.808183|S|30|49.58|0|30
A|YETI|20260112|15:59:46.570932|S|50|49.6|0|50
A|YEXT|20260112|10:35:31.229969|S|10|7.92|0|10
A|YEXT|20260112|12:00:25.453791|S|168|7.99|0|168
A|YEXT|20260112|13:05:16.865343|S|9|7.97|0|9
A|YEXT|20260112|14:04:36.683029|S|12|7.95|0|12
A|YINN|20260112|10:21:45.066836|S|150|48.63|0|150
A|YINN|20260112|10:27:07.001904|S|100|48.74|0|100
A|YINN|20260112|10:37:13.356535|S|17|48.75|0|17
A|YINN|20260112|10:37:13.356536|S|100|48.75|0|100
A|YINN|20260112|10:37:13.356568|S|33|48.75|0|33
A|YINN|20260112|10:50:00.380853|S|55|49.08|0|55
A|YINN|20260112|10:54:26.750179|S|27|49.1|0|27
A|YINN|20260112|11:16:52.002659|S|200|49.12|0|200
A|YINN|20260112|11:23:38.340840|S|100|48.99|0|100
A|YINN|20260112|11:46:57.015826|S|25|49.21|0|25
A|YINN|20260112|11:50:01.426553|S|25|49.31|0|25
A|YINN|20260112|12:03:40.861292|S|37|49.38|0|37
A|YINN|20260112|12:08:21.106062|S|9|49.37|0|9
A|YINN|20260112|12:10:06.439691|S|27|49.38|0|27
A|YINN|20260112|12:12:43.998037|S|12|49.46|0|12
A|YINN|20260112|12:12:43.998206|S|10|49.46|0|10
A|YINN|20260112|12:14:12.471258|S|85|49.48|0|85
A|YINN|20260112|12:16:55.802765|S|1|49.45|0|1
A|YINN|20260112|12:43:27.234359|S|19|49.5|0|19
A|YINN|20260112|12:45:59.256854|S|36|49.57|0|36
A|YINN|20260112|12:46:08.021468|S|36|49.58|0|36
A|YINN|20260112|12:57:33.617485|S|1|49.51|0|1
A|YINN|20260112|12:57:33.617683|S|33|49.51|0|33
A|YINN|20260112|12:58:02.499255|S|27|49.54|0|27
A|YINN|20260112|12:59:07.461132|S|18|49.55|0|18
A|YINN|20260112|12:59:33.354798|S|11|49.54|0|11
A|YINN|20260112|12:59:33.355187|S|10|49.54|0|10
A|YINN|20260112|13:01:33.942941|S|100|49.55|0|100
A|YINN|20260112|13:07:04.677410|S|20|49.57|0|20
A|YINN|20260112|13:08:34.226800|S|11|49.56|0|11
A|YINN|20260112|13:08:34.226812|S|12|49.56|0|12
A|YINN|20260112|13:10:09.855082|S|32|49.61|0|32
A|YINN|20260112|13:10:53.066443|S|26|49.63|0|26
A|YINN|20260112|13:15:30.827128|S|14|49.68|0|14
A|YINN|20260112|13:15:59.744408|S|100|49.7|0|100
A|YINN|20260112|13:19:11.130602|S|29|49.68|0|29
A|YINN|20260112|13:19:11.130747|S|100|49.69|0|100
A|YINN|20260112|13:22:28.052056|S|33|49.77|0|33
A|YINN|20260112|13:23:13.125295|S|38|49.76|0|38
A|YINN|20260112|13:27:41.703696|S|53|49.74|0|53
A|YINN|20260112|13:36:28.242196|S|62|49.76|0|62
A|YINN|20260112|13:37:03.873931|S|62|49.78|0|62
A|YINN|20260112|13:38:19.335240|S|11|49.79|0|11
A|YINN|20260112|13:38:19.335393|S|28|49.79|0|28
A|YINN|20260112|13:38:19.351413|S|100|49.8|0|100
A|YINN|20260112|13:38:50.055691|S|31|49.82|0|31
A|YINN|20260112|13:39:35.943645|S|30|49.83|0|30
A|YINN|20260112|13:39:54.533798|S|68|49.84|0|68
A|YINN|20260112|13:40:16.805847|S|49|49.87|0|49
A|YINN|20260112|13:41:02.262310|S|33|49.84|0|33
A|YINN|20260112|13:43:04.144936|S|28|49.83|0|28
A|YINN|20260112|13:47:10.873008|S|100|49.87|0|100
A|YINN|20260112|13:48:11.753243|S|18|49.88|0|18
A|YINN|20260112|13:49:28.144053|S|18|49.88|0|18
A|YINN|20260112|13:50:55.624773|S|30|49.89|0|30
A|YINN|20260112|13:51:38.857024|S|26|49.91|0|26
A|YINN|20260112|13:53:38.627637|S|32|49.91|0|32
A|YINN|20260112|13:59:00.084718|S|6|49.98|0|6
A|YINN|20260112|13:59:00.084729|S|23|49.98|0|23
A|YINN|20260112|14:02:45.273672|S|21|49.93|0|21
A|YINN|20260112|14:02:47.969682|S|21|49.94|0|21
A|YINN|20260112|14:07:02.752282|S|100|49.96|0|100
A|YINN|20260112|14:07:59.929401|S|56|50|0|56
A|YINN|20260112|14:08:10.281636|S|56|50.01|0|56
A|YINN|20260112|14:11:36.842927|S|48|50.045|0|48
A|YINN|20260112|14:12:30.124526|S|1|50.16|0|1
A|YINN|20260112|14:12:58.766800|S|36|50.18|0|36
A|YINN|20260112|14:14:23.528382|S|100|50.16|0|100
A|YINN|20260112|14:14:23.528396|S|42|50.16|0|42
A|YINN|20260112|14:18:52.767576|S|100|50.12|0|100
A|YINN|20260112|14:30:48.172955|S|89|50.15|0|89
A|YINN|20260112|14:33:02.823202|S|100|50.17|0|100
A|YINN|20260112|14:35:25.447656|S|77|50.17|0|77
A|YINN|20260112|14:35:26.683882|S|59|50.21|0|59
A|YINN|20260112|14:36:13.514881|S|21|50.2|0|21
A|YINN|20260112|14:40:54.302347|S|22|50.27|0|22
A|YINN|20260112|14:44:32.990082|S|85|50.3|0|85
A|YINN|20260112|14:52:07.540804|S|28|50.33|0|28
A|YINN|20260112|14:52:37.671682|S|42|50.32|0|42
A|YINN|20260112|14:52:37.671709|S|58|50.32|0|58
A|YINN|20260112|14:56:09.584168|S|3|50.34|0|3
A|YINN|20260112|14:56:09.650277|S|71|50.34|0|71
A|YINN|20260112|14:56:53.971089|S|35|50.36|0|35
A|YINN|20260112|14:57:06.656278|S|100|50.37|0|100
A|YINN|20260112|15:05:08.294077|S|34|50.29|0|34
A|YMAX|20260112|11:31:11.148513|S|1000|10.15|0|1000
A|YMAX|20260112|15:55:03.213806|S|1000|10.15|0|1000
A|YMM|20260112|09:49:05.195608|S|600|10.415|0|600
A|YMM|20260112|10:02:15.908354|S|100|10.325|0|100
A|YMM|20260112|10:21:22.743849|S|100|10.35|0|100
A|YMM|20260112|11:46:29.067670|S|100|10.415|0|100
A|YMM|20260112|11:46:29.067805|S|85|10.415|0|85
A|YMM|20260112|12:11:45.170840|S|300|10.43|0|300
A|YMM|20260112|12:48:19.738739|S|100|10.485|0|100
A|YMM|20260112|14:16:32.844780|S|100|10.425|0|100
A|YMM|20260112|14:16:47.847289|S|100|10.425|0|100
A|YMM|20260112|14:17:47.925680|S|100|10.435|0|100
A|YMM|20260112|14:18:02.933934|S|100|10.435|0|100
A|YMM|20260112|14:28:22.598900|S|100|10.445|0|100
A|YMM|20260112|14:28:36.519049|S|100|10.445|0|100
A|YMM|20260112|14:31:02.824038|S|100|10.425|0|100
A|YMM|20260112|14:33:13.514999|S|100|10.445|0|100
A|YMM|20260112|14:33:28.536205|S|100|10.435|0|100
A|YMM|20260112|14:33:43.257111|S|100|10.435|0|100
A|YMM|20260112|14:54:29.659406|S|100|10.355|0|100
A|YMM|20260112|15:02:45.337387|S|100|10.355|0|100
A|YMM|20260112|15:03:21.202054|S|100|10.365|0|100
A|YMM|20260112|15:13:09.544341|S|100|10.345|0|100
A|YMM|20260112|15:13:30.844096|S|100|10.335|0|100
A|YMM|20260112|15:14:15.703321|S|100|10.335|0|100
A|YMM|20260112|15:20:42.497279|S|300|10.32|0|300
A|YMM|20260112|15:23:44.706679|S|100|10.315|0|100
A|YMM|20260112|15:27:00.416330|S|100|10.305|0|100
A|YMM|20260112|15:30:59.228449|S|100|10.305|0|100
A|YMM|20260112|15:31:54.189351|S|100|10.305|0|100
A|YMM|20260112|15:32:14.958196|S|100|10.305|0|100
A|YMM|20260112|15:36:06.961356|S|100|10.305|0|100
A|YMM|20260112|15:36:27.169220|S|100|10.305|0|100
A|YMM|20260112|15:36:57.216010|S|100|10.305|0|100
A|YMM|20260112|15:37:12.235909|S|100|10.305|0|100
A|YMM|20260112|15:37:27.256051|S|100|10.305|0|100
A|YMM|20260112|15:37:42.275865|S|100|10.305|0|100
A|YMM|20260112|15:37:57.296253|S|100|10.315|0|100
A|YMM|20260112|15:38:57.122777|S|100|10.315|0|100
A|YMM|20260112|15:41:00.384085|S|100|10.315|0|100
A|YMM|20260112|15:43:41.039379|S|100|10.315|0|100
A|YMM|20260112|15:45:42.166774|S|100|10.315|0|100
A|YMM|20260112|15:47:00.264629|S|100|10.315|0|100
A|YMM|20260112|15:47:30.282967|S|100|10.315|0|100
A|YMM|20260112|15:47:45.286065|S|100|10.315|0|100
A|YMM|20260112|15:48:00.291205|S|100|10.315|0|100
A|YMM|20260112|15:50:45.527907|S|100|10.335|0|100
A|YMM|20260112|15:53:46.025552|S|100|10.325|0|100
A|YMM|20260112|15:55:45.361128|S|100|10.325|0|100
A|YMM|20260112|15:56:00.481970|S|100|10.325|0|100
A|YMM|20260112|15:57:37.038796|S|100|10.335|0|100
A|YMM|20260112|15:57:52.061396|S|100|10.335|0|100
A|YMM|20260112|15:58:16.574609|S|100|10.335|0|100
A|YMM|20260112|15:58:16.666518|S|100|10.335|0|100
A|YMM|20260112|15:58:24.092828|S|100|10.335|0|100
A|YMM|20260112|15:58:39.102019|S|100|10.335|0|100
A|YMM|20260112|15:59:39.191563|S|100|10.315|0|100
A|YORW|20260112|11:17:35.039681|S|1|32.94|0|1
A|YOU|20260112|10:12:45.118736|E|75|35.28|0|75
A|YOU|20260112|10:12:45.118809|E|1|35.28|0|1
A|YOU|20260112|10:12:45.118826|E|24|35.28|0|24
A|YOU|20260112|10:14:37.356644|E|75|35.38|0|75
A|YOU|20260112|10:14:41.063269|E|1|35.38|0|1
A|YOU|20260112|10:14:41.063281|E|1|35.38|0|1
A|YOU|20260112|10:14:41.063623|E|19|35.38|0|19
A|YOU|20260112|11:29:54.661238|S|40|35.64|0|40
A|YOU|20260112|11:29:54.661290|S|40|35.63|0|40
A|YOU|20260112|11:29:54.661305|S|40|35.63|0|40
A|YOU|20260112|12:32:44.567450|S|10|35.49|0|10
A|YOU|20260112|12:54:28.014585|S|6|35.41|0|6
A|YOU|20260112|14:17:46.594274|S|50|35.27|0|50
A|YOU|20260112|14:17:46.594332|S|50|35.27|0|50
A|YOU|20260112|14:39:10.080112|E|50|35.15|0|50
A|YOU|20260112|14:39:10.080200|E|50|35.15|0|50
A|YOU|20260112|15:50:00.676949|S|50|34.93|0|50
A|YOU|20260112|15:50:00.676965|S|50|34.93|0|50
A|YOU|20260112|15:50:00.677035|S|50|34.94|0|50
A|YOU|20260112|15:57:03.591523|S|75|35.015|0|75
A|YOU|20260112|15:57:03.591533|S|75|35.015|0|75
A|YOU|20260112|15:57:03.673276|S|100|35.13|0|100
A|YOU|20260112|15:57:03.673277|S|50|35.11|0|50
A|YOU|20260112|15:58:26.941735|S|100|35.01|0|100
A|YPF|20260112|10:29:37.085848|S|13|33.98|0|13
A|YRD|20260112|12:58:13.275558|S|10|4.08|0|10
A|YSG|20260112|10:35:39.773867|S|97|4.44|0|97
A|YSG|20260112|11:14:05.205080|S|101|4.61|0|101
A|YUM|20260112|09:55:00.520238|S|6|155.43|0|6
A|YUM|20260112|10:31:16.471520|S|1|154.86|0|1
A|YUM|20260112|11:47:37.881537|S|6|155.43|0|6
A|YUM|20260112|11:49:55.784279|S|2|155.43|0|2
A|YUM|20260112|12:05:16.183505|S|25|155.05|0|25
A|YUM|20260112|12:17:14.519510|S|4|154.915|0|4
A|YUM|20260112|14:10:46.176423|S|2|156.17|0|2
A|YUM|20260112|14:27:01.105059|S|100|155.96|0|100
A|YUM|20260112|14:38:48.700724|S|3|155.845|0|3
A|YUM|20260112|15:55:08.757572|S|29|156.96|0|29
A|YUM|20260112|15:55:08.757683|S|29|156.96|0|29
A|YUM|20260112|15:55:08.757694|S|29|156.96|0|29
A|YUM|20260112|15:55:08.758646|S|29|156.95|0|29
A|YUMC|20260112|09:44:48.234779|S|150|48.93|0|150
A|YUMC|20260112|10:30:00.601084|S|1|48.75|0|1
A|YUMC|20260112|10:38:11.153260|S|33|48.92|0|33
A|YUMC|20260112|12:04:15.254248|S|1|48.93|0|1
A|YUMC|20260112|12:16:21.674086|S|2|48.94|0|2
A|YUMC|20260112|12:16:21.674087|S|1|48.94|0|1
A|YUMC|20260112|12:20:15.145602|S|1|48.93|0|1
A|YUMC|20260112|12:20:39.107297|S|3|48.91|0|3
A|YUMC|20260112|12:20:39.107297|S|1|48.91|0|1
A|YUMC|20260112|12:20:42.508111|S|8|48.9|0|8
A|YUMC|20260112|12:22:14.850420|S|1|48.92|0|1
A|YUMC|20260112|12:22:29.848829|S|1|48.92|0|1
A|YUMC|20260112|12:56:18.522409|S|1|48.95|0|1
A|YUMC|20260112|12:58:15.082491|S|1|48.96|0|1
A|YUMC|20260112|12:58:15.110219|S|1|48.96|0|1
A|YUMC|20260112|12:58:15.224006|S|1|48.95|0|1
A|YUMC|20260112|13:01:29.568732|S|1|48.96|0|1
A|YUMC|20260112|13:04:14.655015|S|1|48.98|0|1
A|YUMC|20260112|13:47:24.593155|S|1|48.83|0|1
A|YUMC|20260112|15:09:15.073886|S|4|48.76|0|4
A|YYAI|20260112|09:36:47.239781|S|75|1.33|0|75
A|YYAI|20260112|09:36:47.239865|S|75|1.33|0|75
A|YYAI|20260112|09:36:47.239972|S|75|1.33|0|75
A|YYAI|20260112|09:36:47.240147|S|75|1.33|0|75
A|YYAI|20260112|09:36:47.240218|S|75|1.33|0|75
A|YYAI|20260112|09:36:47.240278|S|75|1.33|0|75
A|YYAI|20260112|09:44:28.416443|S|300|1.495|0|300
A|Z|20260112|09:30:00.420215|S|50|68.55|0|50
A|Z|20260112|09:45:22.800047|S|25|67.55|0|25
A|Z|20260112|09:45:22.800148|S|25|67.55|0|25
A|Z|20260112|09:45:22.800214|S|50|67.55|0|50
A|Z|20260112|09:57:41.699350|S|50|67.36|0|50
A|Z|20260112|10:19:16.993453|S|100|67.71|0|100
A|Z|20260112|10:27:43.822581|S|1|67.74|0|1
A|Z|20260112|13:46:38.054670|S|10|67.99|0|10
A|Z|20260112|15:23:26.390930|S|37|67.75|0|37
A|Z|20260112|15:57:32.161433|S|9|68.13|0|9
A|ZALT|20260112|12:31:03.065943|S|100|32.76|0|100
A|ZAP|20260112|15:00:44.268048|S|100|29.73|0|100
A|ZAP|20260112|15:57:23.283201|S|100|29.73|0|100
A|ZAPR|20260112|13:31:15.023431|S|150|25.82|0|150
A|ZAUG|20260112|09:44:15.222918|S|168|26.79|0|168
A|ZBH|20260112|11:31:07.038756|S|5|91.12|0|5
A|ZBH|20260112|11:31:07.038826|S|155|91.13|0|155
A|ZBH|20260112|15:47:19.113750|S|100|91.45|0|100
A|ZBH|20260112|15:52:16.689090|S|100|91.515|0|100
A|ZBH|20260112|15:52:16.689091|S|100|91.53|0|100
A|ZBH|20260112|15:52:41.059827|S|1|91.53|0|1
A|ZBH|20260112|15:52:41.059852|S|99|91.53|0|99
A|ZBH|20260112|15:55:01.090980|S|5|91.515|0|5
A|ZBH|20260112|15:55:01.931216|S|8|91.48|0|8
A|ZBH|20260112|15:56:45.102999|S|82|91.5|0|82
A|ZBIO|20260112|09:30:13.555792|S|100|17.98|0|100
A|ZBIO|20260112|09:30:17.010353|S|7|17.89|0|7
A|ZBIO|20260112|09:30:17.010353|S|7|17.89|0|7
A|ZBIO|20260112|09:30:17.012143|S|63|17.89|0|63
A|ZBIO|20260112|09:56:42.181758|S|63|19.18|0|63
A|ZBIO|20260112|10:05:58.291764|S|8|19.08|0|8
A|ZBIO|20260112|10:06:29.306387|S|21|19.08|0|21
A|ZBIO|20260112|10:10:09.401533|S|1|18.8|0|1
A|ZBIO|20260112|10:10:09.401534|S|3|18.8|0|3
A|ZBIO|20260112|10:12:50.751128|S|2|18.88|0|2
A|ZBIO|20260112|10:12:50.751129|S|4|18.88|0|4
A|ZBIO|20260112|10:45:42.069672|S|6|19.26|0|6
A|ZBIO|20260112|10:46:10.163804|S|200|19.35|0|200
A|ZBIO|20260112|10:53:59.743878|S|100|19.5|0|100
A|ZBIO|20260112|11:12:22.187534|S|33|19.15|0|33
A|ZBIO|20260112|11:31:33.580039|S|100|19.02|0|100
A|ZBIO|20260112|12:28:49.629311|S|1|19.07|0|1
A|ZBIO|20260112|12:42:02.223373|S|23|19.24|0|23
A|ZBIO|20260112|12:47:21.908146|S|14|19|0|14
A|ZBIO|20260112|13:01:40.683275|S|8|18.99|0|8
A|ZBIO|20260112|13:15:44.879345|S|16|18.75|0|16
A|ZBIO|20260112|13:15:44.879345|S|7|18.75|0|7
A|ZBIO|20260112|13:22:17.030999|S|16|18.86|0|16
A|ZBIO|20260112|13:22:17.432104|S|36|18.82|0|36
A|ZBIO|20260112|15:52:52.973081|S|100|19.79|0|100
A|ZBRA|20260112|10:42:14.049390|S|14|262.31|0|14
A|ZBRA|20260112|11:25:02.436224|S|46|262.8|0|46
A|ZBRA|20260112|11:44:06.738683|S|100|262.45|0|100
A|ZBRA|20260112|12:30:14.327300|S|16|262.91|0|16
A|ZBRA|20260112|13:48:55.355038|S|1|263.04|0|1
A|ZBRA|20260112|15:33:57.223053|S|25|264.05|0|25
A|ZBRA|20260112|15:51:16.590260|S|40|264.13|0|40
A|ZD|20260112|10:07:05.164903|S|29|35.33|0|29
A|ZD|20260112|10:18:48.206377|S|1|35.26|0|1
A|ZD|20260112|10:18:48.206378|S|1|35.26|0|1
A|ZD|20260112|10:20:45.680039|S|100|35.26|0|100
A|ZD|20260112|10:21:08.964451|S|1|35.335|0|1
A|ZD|20260112|10:25:51.626151|S|3|35.45|0|3
A|ZD|20260112|10:25:55.284192|S|2|35.46|0|2
A|ZD|20260112|11:48:11.264952|S|9|36.8|0|9
A|ZD|20260112|12:17:27.054838|S|114|36.74|0|114
A|ZD|20260112|14:20:42.500425|S|38|37|0|38
A|ZD|20260112|14:43:32.126411|S|5|36.96|0|5
A|ZDAI|20260112|15:56:21.867256|S|100|.26685|0|100
A|ZDAI|20260112|15:56:21.868017|S|100|.26685|0|100
A|ZDGE|20260112|09:30:00.094297|S|12887|3.7|63832|6680
A|ZDGE|20260112|09:30:00.099978|S|65|3.68|0|65
A|ZDGE|20260112|09:30:08.358932|S|15|3.65|0|15
A|ZDGE|20260112|09:45:49.738290|S|186|3.64|0|186
A|ZDGE|20260112|10:11:19.419066|S|16|3.63|0|16
A|ZDGE|20260112|11:44:17.537276|S|85|3.86|0|85
A|ZDGE|20260112|11:45:47.096058|S|100|3.87|0|100
A|ZDGE|20260112|12:04:48.550918|S|9|3.85|0|9
A|ZDGE|20260112|12:27:19.916250|S|30|3.82|0|30
A|ZDGE|20260112|12:39:43.521833|S|10|3.82|0|10
A|ZDGE|20260112|12:41:57.526943|S|5|3.79|0|5
A|ZDGE|20260112|12:51:25.719632|S|20|3.79|0|20
A|ZDGE|20260112|12:54:24.927750|S|10|3.8|0|10
A|ZDGE|20260112|13:31:35.600309|S|1|3.83|0|1
A|ZDGE|20260112|13:31:45.623165|S|1|3.83|0|1
A|ZDGE|20260112|13:42:06.508651|S|40|3.81|0|40
A|ZDGE|20260112|14:06:07.296648|S|1|3.79|0|1
A|ZDGE|20260112|14:06:48.269822|S|1|3.79|0|1
A|ZDGE|20260112|14:35:32.595968|S|135|3.82|0|135
A|ZDGE|20260112|14:42:32.635211|S|20|3.82|0|20
A|ZDGE|20260112|14:44:48.461600|S|101|3.85|0|101
A|ZDGE|20260112|14:44:48.462398|S|100|3.85|0|100
A|ZDGE|20260112|14:46:05.876407|S|40|3.84|0|40
A|ZDGE|20260112|15:06:21.021006|S|100|3.88|0|100
A|ZDGE|20260112|15:09:43.306948|S|79|3.81|0|79
A|ZDGE|20260112|15:09:43.306948|S|100|3.845|0|100
A|ZDGE|20260112|15:14:29.025163|S|85|3.85|0|85
A|ZDGE|20260112|15:17:14.387255|S|100|3.85|0|100
A|ZDGE|20260112|15:17:14.387255|S|99|3.84|0|99
A|ZDGE|20260112|15:28:07.640740|S|99|3.85|0|99
A|ZDGE|20260112|15:34:53.854892|S|40|3.85|0|40
A|ZDGE|20260112|15:47:23.085460|S|553|3.88|0|553
A|ZDGE|20260112|15:52:39.402090|S|7|3.81|0|7
A|ZDGE|20260112|15:52:39.402090|S|100|3.815|0|100
A|ZDGE|20260112|15:52:39.405546|S|93|3.81|0|93
A|ZDGE|20260112|15:52:39.405547|S|7|3.8|0|7
A|ZDGE|20260112|15:56:35.921291|S|52|3.84|0|52
A|ZDGE|20260112|15:56:35.921408|S|48|3.84|0|48
A|ZDGE|20260112|15:56:35.922590|S|100|3.825|0|100
A|ZDGE|20260112|15:59:40.073520|S|17|3.84|0|17
A|ZDGE|20260112|15:59:56.975563|S|8|3.84|0|8
A|ZDGE|20260112|16:00:00.077005|S|312|3.84|93700|112
A|ZECP|20260112|11:37:09.237105|S|20|35.47|0|20
A|ZECP|20260112|12:03:06.269978|S|100|35.45|0|100
A|ZECP|20260112|12:23:16.032109|S|100|35.41|0|100
A|ZENA|20260112|12:21:25.610578|S|100|3.79|0|100
A|ZENA|20260112|12:22:13.181688|S|1|3.78|0|1
A|ZEPP|20260112|13:04:06.465054|S|1|26.3|0|1
A|ZETA|20260112|09:31:38.761934|S|200|24.01|0|200
A|ZETA|20260112|09:32:50.916576|S|100|23.91|0|100
A|ZETA|20260112|09:32:55.491466|S|50|23.91|0|50
A|ZETA|20260112|09:34:46.653394|S|100|23.89|0|100
A|ZETA|20260112|09:37:42.744679|S|100|24.01|0|100
A|ZETA|20260112|09:37:42.745236|S|100|24.01|0|100
A|ZETA|20260112|09:40:24.922646|S|200|24.175|0|200
A|ZETA|20260112|09:50:05.261608|S|100|24.22|0|100
A|ZETA|20260112|09:54:30.664226|S|49|24.235|0|49
A|ZETA|20260112|10:00:03.210612|S|100|24.305|0|100
A|ZETA|20260112|10:00:03.210683|S|100|24.305|0|100
A|ZETA|20260112|10:08:33.283916|S|100|24.08|0|100
A|ZETA|20260112|10:17:27.025596|S|1|24.23|0|1
A|ZETA|20260112|10:21:03.475797|S|3|24.25|0|3
A|ZETA|20260112|10:29:13.192728|S|4|24.36|0|4
A|ZETA|20260112|10:29:13.192801|S|25|24.36|0|25
A|ZETA|20260112|10:31:53.025754|S|100|24.515|0|100
A|ZETA|20260112|10:32:54.027115|S|28|24.51|0|28
A|ZETA|20260112|10:33:27.878712|S|45|24.55|0|45
A|ZETA|20260112|10:54:18.458672|S|100|24.535|0|100
A|ZETA|20260112|11:04:46.842783|S|1|24.52|0|1
A|ZETA|20260112|11:24:30.199264|S|1|24.695|0|1
A|ZETA|20260112|11:30:30.417879|S|25|24.64|0|25
A|ZETA|20260112|11:33:30.748139|S|100|24.605|0|100
A|ZETA|20260112|11:34:45.982831|S|100|24.595|0|100
A|ZETA|20260112|11:49:55.638396|S|60|24.66|0|60
A|ZETA|20260112|11:57:53.369312|S|100|24.685|0|100
A|ZETA|20260112|12:16:13.920856|S|100|24.435|0|100
A|ZETA|20260112|12:17:39.929534|S|417|24.42|0|417
A|ZETA|20260112|12:18:25.614998|S|100|24.415|0|100
A|ZETA|20260112|12:24:34.424767|S|389|24.43|0|389
A|ZETA|20260112|12:24:34.562723|S|100|24.465|0|100
A|ZETA|20260112|12:26:28.396368|S|6|24.475|0|6
A|ZETA|20260112|12:30:02.331642|S|90|24.42|0|90
A|ZETA|20260112|12:30:02.331656|S|312|24.42|0|312
A|ZETA|20260112|12:56:51.724096|S|20|24.37|0|20
A|ZETA|20260112|13:23:10.426256|S|100|24.29|0|100
A|ZETA|20260112|13:23:10.426394|S|100|24.29|0|100
A|ZETA|20260112|13:54:06.960602|S|100|24.405|0|100
A|ZETA|20260112|13:55:37.289654|S|100|24.415|0|100
A|ZETA|20260112|14:09:04.583601|S|200|24.615|0|200
A|ZETA|20260112|14:09:04.594152|S|100|24.615|0|100
A|ZETA|20260112|14:16:34.721456|S|100|24.52|0|100
A|ZETA|20260112|14:40:04.364347|S|100|24.395|0|100
A|ZETA|20260112|14:40:04.364387|S|100|24.39|0|100
A|ZETA|20260112|14:59:30.988136|S|2|24.355|0|2
A|ZETA|20260112|15:04:49.106746|S|1|24.36|0|1
A|ZETA|20260112|15:04:49.106762|S|4|24.36|0|4
A|ZETA|20260112|15:58:05.698832|S|100|24.255|0|100
A|ZETA|20260112|15:59:02.087244|S|8|24.27|0|8
A|ZETA|20260112|15:59:10.903245|S|73|24.28|0|73
A|ZETA|20260112|15:59:12.400562|S|100|24.27|0|100
A|ZETA|20260112|15:59:12.431556|S|200|24.27|0|200
A|ZETA|20260112|15:59:28.635204|S|100|24.27|0|100
A|ZETA|20260112|15:59:34.013335|S|100|24.275|0|100
A|ZETA|20260112|15:59:34.013504|S|100|24.275|0|100
A|ZETA|20260112|15:59:34.013589|S|100|24.275|0|100
A|ZETA|20260112|15:59:34.013661|S|100|24.275|0|100
A|ZG|20260112|12:16:54.744031|S|1|67.19|0|1
A|ZG|20260112|12:49:47.771317|S|1|67.17|0|1
A|ZG|20260112|13:02:23.438089|S|56|67.03|0|56
A|ZGN|20260112|09:38:58.851467|S|40|10.79|0|40
A|ZGN|20260112|09:40:03.946055|S|5|10.84|0|5
A|ZGN|20260112|10:38:12.256665|S|128|10.76|0|128
A|ZGN|20260112|11:53:56.328747|S|35|10.8|0|35
A|ZGN|20260112|11:53:56.329256|S|46|10.8|0|46
A|ZGN|20260112|11:53:56.329273|S|2|10.8|0|2
A|ZGN|20260112|11:53:56.329273|S|62|10.8|0|62
A|ZGN|20260112|12:52:01.339215|S|38|10.735|0|38
A|ZGN|20260112|13:07:49.743221|S|100|10.655|0|100
A|ZIM|20260112|09:36:40.338708|S|100|22.53|0|100
A|ZIM|20260112|10:03:27.522251|S|100|22.53|0|100
A|ZIM|20260112|10:10:07.829529|S|1|22.57|0|1
A|ZIM|20260112|10:21:12.126562|S|100|22.67|0|100
A|ZIM|20260112|10:48:25.918139|S|20|22.7|0|20
A|ZIM|20260112|10:58:26.927975|S|10|22.72|0|10
A|ZIM|20260112|11:07:26.894889|S|25|22.76|0|25
A|ZIM|20260112|11:25:23.454555|S|100|22.92|0|100
A|ZIM|20260112|11:29:33.865549|S|1|22.96|0|1
A|ZIM|20260112|11:29:33.865563|S|1|22.96|0|1
A|ZIM|20260112|11:32:07.535693|S|100|22.96|0|100
A|ZIM|20260112|11:32:09.242286|S|12|22.96|0|12
A|ZIM|20260112|11:32:43.157140|S|22|22.99|0|22
A|ZIM|20260112|11:32:43.281725|S|127|23.01|0|127
A|ZIM|20260112|11:36:11.382428|S|100|22.975|0|100
A|ZIM|20260112|11:36:11.382447|S|100|22.98|0|100
A|ZIM|20260112|11:36:11.382761|S|42|22.98|0|42
A|ZIM|20260112|12:15:52.707404|S|100|23.235|0|100
A|ZIM|20260112|12:15:52.707505|S|10|23.235|0|10
A|ZIM|20260112|12:21:57.779818|S|1|23.365|0|1
A|ZIM|20260112|12:28:35.304921|S|9|23.32|0|9
A|ZIM|20260112|12:38:37.486679|S|6|23.64|0|6
A|ZIM|20260112|12:42:25.860266|S|5|23.76|0|5
A|ZIM|20260112|12:49:50.981098|S|2|23.77|0|2
A|ZIM|20260112|12:50:20.805309|S|9|23.835|0|9
A|ZIM|20260112|12:50:20.805465|S|15|23.84|0|15
A|ZIM|20260112|12:50:44.301903|S|100|23.82|0|100
A|ZIM|20260112|12:50:48.449765|S|100|23.75|0|100
A|ZIM|20260112|12:50:48.449854|S|100|23.75|0|100
A|ZIM|20260112|12:50:57.327363|S|100|23.7|0|100
A|ZIM|20260112|12:51:25.542909|S|4|23.67|0|4
A|ZIM|20260112|12:51:40.211734|S|4|23.69|0|4
A|ZIM|20260112|12:55:13.515127|S|19|23.82|0|19
A|ZIM|20260112|12:59:30.895284|S|1|23.885|0|1
A|ZIM|20260112|13:00:24.072634|S|89|23.94|0|89
A|ZIM|20260112|13:09:30.763116|S|35|24.035|0|35
A|ZIM|20260112|13:18:16.272185|S|100|24.16|0|100
A|ZIM|20260112|13:29:06.662277|S|100|24.22|0|100
A|ZIM|20260112|13:32:41.379982|S|100|24.385|0|100
A|ZIM|20260112|13:32:41.380248|S|100|24.39|0|100
A|ZIM|20260112|14:01:58.765536|S|100|23.975|0|100
A|ZIM|20260112|14:26:13.220011|S|10|23.74|0|10
A|ZIM|20260112|14:29:23.812237|S|3|23.755|0|3
A|ZIM|20260112|14:29:44.530634|S|100|23.75|0|100
A|ZIM|20260112|15:05:33.730636|S|20|23.65|0|20
A|ZIM|20260112|15:06:23.716313|S|100|23.61|0|100
A|ZIM|20260112|15:20:18.924309|S|10|23.575|0|10
A|ZIM|20260112|15:39:25.092989|S|100|23.33|0|100
A|ZIM|20260112|15:39:25.092990|S|100|23.33|0|100
A|ZIM|20260112|15:39:25.093008|S|100|23.33|0|100
A|ZIM|20260112|15:39:25.093008|S|100|23.33|0|100
A|ZION|20260112|09:44:44.717854|S|25|59.73|0|25
A|ZION|20260112|12:18:02.123103|S|106|59.24|0|106
A|ZJAN|20260112|11:46:31.586462|S|47|27.45|0|47
A|ZJAN|20260112|11:46:31.586462|S|100|27.45|0|100
A|ZJAN|20260112|11:49:12.586468|S|100|27.45|0|100
A|ZJAN|20260112|11:49:12.586468|S|100|27.45|0|100
A|ZJAN|20260112|13:14:08.586473|S|100|27.46|0|100
A|ZJAN|20260112|13:19:33.586471|S|100|27.46|0|100
A|ZJAN|20260112|14:02:46.549416|S|120|27.46|0|120
A|ZJAN|20260112|14:02:46.586939|S|100|27.47|0|100
A|ZJAN|20260112|15:01:34.567626|S|24|27.46|0|24
A|ZJAN|20260112|15:01:36.586471|S|76|27.46|0|76
A|ZJAN|20260112|15:21:57.169367|S|100|27.47|0|100
A|ZJAN|20260112|15:21:57.170117|S|100|27.47|0|100
A|ZJAN|20260112|15:34:17.904443|S|100|27.47|0|100
A|ZJUL|20260112|13:13:24.825236|S|100|29.15|0|100
A|ZLAB|20260112|11:45:07.171366|S|100|18.33|0|100
A|ZLAB|20260112|11:45:07.171440|S|100|18.33|0|100
A|ZM|20260112|09:30:00.725141|S|50|87.25|0|50
A|ZM|20260112|09:30:01.006784|S|50|87.25|0|50
A|ZM|20260112|09:31:44.455295|S|24|86.71|0|24
A|ZM|20260112|09:31:44.455321|S|76|86.71|0|76
A|ZM|20260112|09:43:58.077819|S|25|85.9|0|25
A|ZM|20260112|10:31:32.917380|S|100|86.54|0|100
A|ZM|20260112|10:36:36.139771|S|1|86.61|0|1
A|ZM|20260112|10:44:11.237148|S|100|86.59|0|100
A|ZM|20260112|13:13:16.255195|S|100|86.86|0|100
A|ZM|20260112|15:25:55.510673|S|10|87.01|0|10
A|ZMAR|20260112|11:09:56.815050|S|146|27.545|0|146
A|ZNTL|20260112|09:30:00.640592|S|99|3.84|0|99
A|ZNTL|20260112|09:30:00.649128|S|100|3.84|0|100
A|ZNTL|20260112|09:30:00.651249|S|181|3.84|0|181
A|ZNTL|20260112|09:34:56.792680|S|300|3.29|0|300
A|ZNTL|20260112|09:40:35.984631|S|300|3.12|0|300
A|ZNTL|20260112|09:40:35.984632|S|123|3.12|0|123
A|ZNTL|20260112|14:59:41.994533|S|100|3.595|0|100
A|ZOCT|20260112|12:18:27.357849|S|48|26.93|0|48
A|ZONE|20260112|09:30:00.119473|S|5592|.3408|77965|5205
A|ZONE|20260112|09:30:00.119473|E|5592|.3408|77965|73
A|ZONE|20260112|10:15:01.366791|S|100|.3388|0|100
A|ZONE|20260112|10:15:01.417196|S|100|.3388|0|100
A|ZONE|20260112|10:15:01.472458|S|100|.3388|0|100
A|ZONE|20260112|10:18:03.063796|S|100|.3388|0|100
A|ZONE|20260112|10:24:42.783918|S|100|.3421|0|100
A|ZONE|20260112|10:24:42.783918|S|100|.3438|0|100
A|ZONE|20260112|10:24:42.793642|S|100|.3439|0|100
A|ZONE|20260112|10:24:42.793642|S|200|.34325|0|200
A|ZONE|20260112|10:28:38.878863|S|200|.3461|0|200
A|ZONE|20260112|10:28:38.878863|S|100|.3479|0|100
A|ZONE|20260112|10:28:38.878863|S|100|.3476|0|100
A|ZONE|20260112|10:28:38.937410|S|80|.3468|0|80
A|ZONE|20260112|10:28:38.937421|S|20|.3468|0|20
A|ZONE|20260112|10:33:39.719210|S|100|.3457|0|100
A|ZONE|20260112|10:33:39.719221|S|100|.3461|0|100
A|ZONE|20260112|10:33:40.230442|S|100|.347|0|100
A|ZONE|20260112|10:33:40.230453|S|100|.3472|0|100
A|ZONE|20260112|10:33:41.071830|S|100|.3469|0|100
A|ZONE|20260112|10:37:27.469156|S|100|.3484|0|100
A|ZONE|20260112|10:37:27.487305|S|100|.3546|0|100
A|ZONE|20260112|10:37:27.487327|S|100|.3549|0|100
A|ZONE|20260112|10:57:32.735257|S|100|.3499|0|100
A|ZONE|20260112|10:57:32.735787|S|100|.35|0|100
A|ZONE|20260112|10:57:32.735788|S|100|.35|0|100
A|ZONE|20260112|10:59:45.020551|S|100|.3498|0|100
A|ZONE|20260112|11:06:52.181276|S|100|.3525|0|100
A|ZONE|20260112|11:06:52.181276|S|100|.35115|0|100
A|ZONE|20260112|11:06:52.210647|S|200|.3538|0|200
A|ZONE|20260112|11:06:52.210647|S|100|.355|0|100
A|ZONE|20260112|11:06:52.224992|S|100|.3567|0|100
A|ZONE|20260112|11:06:52.224992|S|200|.35475|0|200
A|ZONE|20260112|11:06:52.254364|S|200|.3584|0|200
A|ZONE|20260112|11:06:52.254674|S|19747|.359|0|19747
A|ZONE|20260112|11:06:52.254682|S|7595|.359|0|7595
A|ZONE|20260112|11:06:52.254691|S|1858|.359|0|1858
A|ZONE|20260112|11:06:55.940004|S|29996|.359|0|29996
A|ZONE|20260112|11:07:02.432627|S|34191|.359|0|34191
A|ZONE|20260112|11:07:02.432666|S|115507|.359|0|115507
A|ZONE|20260112|11:07:03.291970|S|19915|.359|0|19915
A|ZONE|20260112|11:07:17.600513|S|660|.359|0|660
A|ZONE|20260112|11:24:11.286871|S|100|.3569|0|100
A|ZONE|20260112|11:26:15.087521|S|100|.3577|0|100
A|ZONE|20260112|11:26:55.817552|S|200|.3578|0|200
A|ZONE|20260112|11:29:59.953431|S|100|.3578|0|100
A|ZONE|20260112|11:33:12.682929|S|100|.3576|0|100
A|ZONE|20260112|11:36:12.848963|S|100|.356|0|100
A|ZONE|20260112|11:36:12.849098|S|200|.3551|0|200
A|ZONE|20260112|11:50:55.764431|S|100|.3532|0|100
A|ZONE|20260112|11:50:55.764432|S|109|.3532|0|109
A|ZONE|20260112|11:50:55.764455|S|100|.3532|0|100
A|ZONE|20260112|11:50:55.764455|S|100|.3532|0|100
A|ZONE|20260112|11:51:25.365649|S|100|.3529|0|100
A|ZONE|20260112|11:53:08.514118|S|100|.3534|0|100
A|ZONE|20260112|12:04:54.743998|S|100|.3525|0|100
A|ZONE|20260112|12:04:54.744051|S|100|.352|0|100
A|ZONE|20260112|12:20:14.717495|S|100|.3486|0|100
A|ZONE|20260112|12:20:14.723531|S|100|.34985|0|100
A|ZONE|20260112|12:20:14.726576|S|100|.3512|0|100
A|ZONE|20260112|12:20:14.733170|S|200|.3505|0|200
A|ZONE|20260112|12:20:14.739048|S|100|.3525|0|100
A|ZONE|20260112|12:20:14.739048|S|100|.3525|0|100
A|ZONE|20260112|12:30:16.868759|S|100|.349|0|100
A|ZONE|20260112|12:35:47.287567|S|100|.3512|0|100
A|ZONE|20260112|12:35:48.274145|S|100|.3542|0|100
A|ZONE|20260112|12:46:59.119117|S|100|.35615|0|100
A|ZONE|20260112|12:46:59.119950|S|13|.3565|0|13
A|ZONE|20260112|12:46:59.121680|S|87|.3565|0|87
A|ZONE|20260112|12:46:59.121680|S|100|.3567|0|100
A|ZONE|20260112|13:08:42.699686|S|97|.3594|0|97
A|ZONE|20260112|13:09:21.103970|S|100|.3623|0|100
A|ZONE|20260112|13:19:31.607479|S|100|.3629|0|100
A|ZONE|20260112|13:55:37.498320|S|100|.3682|0|100
A|ZONE|20260112|13:58:30.367689|S|100|.3699|0|100
A|ZONE|20260112|14:19:25.595128|S|20|.3734|0|20
A|ZONE|20260112|14:26:23.361173|S|100|.3725|0|100
A|ZONE|20260112|14:26:23.361173|S|100|.3725|0|100
A|ZONE|20260112|14:26:23.361197|S|200|.3725|0|200
A|ZONE|20260112|14:26:23.361197|S|100|.3725|0|100
A|ZONE|20260112|14:27:07.415102|S|100|.3733|0|100
A|ZONE|20260112|14:28:55.340513|S|60|.3738|0|60
A|ZONE|20260112|14:28:55.340536|S|40|.3738|0|40
A|ZONE|20260112|14:49:29.581083|S|12|.3733|0|12
A|ZONE|20260112|14:54:30.927837|S|100|.3735|0|100
A|ZONE|20260112|15:03:58.565865|S|100|.3743|0|100
A|ZONE|20260112|15:03:58.565865|S|100|.3743|0|100
A|ZONE|20260112|15:26:01.059764|S|8|.37395|0|8
A|ZONE|20260112|15:36:56.423457|S|100|.3731|0|100
A|ZONE|20260112|15:58:45.336559|S|84|.3637|0|84
A|ZONE|20260112|15:59:50.018126|S|100|.3645|0|100
A|ZONE|20260112|15:59:54.247958|S|12|.3647|0|12
A|ZONE|20260112|16:00:00.110071|S|170|.3648|107309|93
A|ZS|20260112|09:32:59.808045|S|100|215.005|0|100
A|ZS|20260112|09:45:31.544792|S|30|213.8|0|30
A|ZS|20260112|10:29:59.540008|S|100|214.19|0|100
A|ZS|20260112|12:58:03.314396|S|1|215.76|0|1
A|ZS|20260112|14:28:24.411096|S|1|216.45|0|1
A|ZS|20260112|14:58:36.215376|S|100|216.81|0|100
A|ZS|20260112|15:53:03.118441|S|40|216.5|0|40
A|ZS|20260112|15:56:57.533777|S|30|216.41|0|30
A|ZSL|20260112|10:06:52.187422|S|150|3.435|0|150
A|ZSL|20260112|10:08:35.313929|S|80|3.42|0|80
A|ZSL|20260112|10:30:27.239176|S|30|3.385|0|30
A|ZSL|20260112|11:09:10.340419|S|1648|3.39|0|1648
A|ZSL|20260112|11:13:03.953540|S|400|3.395|0|400
A|ZSL|20260112|11:13:03.953541|S|12840|3.395|0|12840
A|ZSL|20260112|11:13:07.476644|S|400|3.395|0|400
A|ZSL|20260112|11:13:26.199756|S|250|3.395|0|250
A|ZSL|20260112|11:13:30.193637|S|200|3.395|0|200
A|ZSL|20260112|11:17:05.041632|S|800|3.365|0|800
A|ZSL|20260112|11:33:38.209304|S|800|3.325|0|800
A|ZSL|20260112|11:34:03.211095|S|400|3.325|0|400
A|ZSL|20260112|11:34:32.919029|S|400|3.325|0|400
A|ZSL|20260112|11:34:38.078556|S|100|3.325|0|100
A|ZSL|20260112|11:45:38.976519|S|300|3.345|0|300
A|ZSL|20260112|11:48:52.504634|S|2|3.35|0|2
A|ZSL|20260112|12:00:55.793020|S|100|3.335|0|100
A|ZSL|20260112|12:01:22.336276|S|400|3.335|0|400
A|ZSL|20260112|12:01:37.043448|S|400|3.335|0|400
A|ZSL|20260112|12:09:19.679199|S|13430|3.375|0|13430
A|ZSL|20260112|12:09:19.679200|S|400|3.375|0|400
A|ZSL|20260112|12:17:16.958348|S|400|3.345|0|400
A|ZSL|20260112|12:24:00.451462|S|400|3.345|0|400
A|ZSL|20260112|12:46:39.316232|S|400|3.355|0|400
A|ZSL|20260112|12:46:41.318932|S|400|3.355|0|400
A|ZSL|20260112|12:48:08.231286|S|400|3.335|0|400
A|ZSL|20260112|12:56:51.819075|S|800|3.335|0|800
A|ZSL|20260112|13:30:27.087613|S|800|3.425|0|800
A|ZSL|20260112|13:30:28.087904|S|800|3.425|0|800
A|ZSL|20260112|14:01:59.139070|E|100|3.41|0|100
A|ZSL|20260112|14:02:03.696749|E|100|3.41|0|100
A|ZSL|20260112|15:22:51.099130|S|1444|3.455|0|1444
A|ZSL|20260112|15:26:59.741553|E|2900|3.435|0|2900
A|ZSL|20260112|15:42:20.039873|S|500|3.42|0|500
A|ZSL|20260112|15:43:18.772286|S|300|3.425|0|300
A|ZSL|20260112|15:43:18.772286|S|500|3.425|0|500
A|ZSL|20260112|15:58:41.056461|E|2900|3.425|0|2900
A|ZSL|20260112|15:58:41.057061|E|2900|3.425|0|2900
A|ZTO|20260112|09:37:38.489958|S|100|21.91|0|100
A|ZTO|20260112|09:55:01.378656|S|100|21.9|0|100
A|ZTO|20260112|10:11:37.442073|S|64|21.94|0|64
A|ZTO|20260112|10:14:39.182865|S|128|21.94|0|128
A|ZTO|20260112|10:14:39.183460|S|52|21.94|0|52
A|ZTO|20260112|10:34:00.405597|S|144|21.92|0|144
A|ZTO|20260112|10:42:42.490476|S|259|21.92|0|259
A|ZTO|20260112|10:52:33.847040|S|76|21.92|0|76
A|ZTO|20260112|11:00:16.423768|S|100|21.93|0|100
A|ZTO|20260112|11:01:18.675195|S|76|21.93|0|76
A|ZTO|20260112|11:11:34.544017|S|76|21.91|0|76
A|ZTO|20260112|11:26:30.962463|S|44|21.905|0|44
A|ZTO|20260112|11:53:37.962592|S|100|21.9|0|100
A|ZTO|20260112|11:58:22.495660|S|76|21.89|0|76
A|ZTO|20260112|12:07:24.088251|S|10|21.9|0|10
A|ZTO|20260112|12:22:13.132900|S|208|21.92|0|208
A|ZTO|20260112|12:22:13.132912|S|14|21.92|0|14
A|ZTO|20260112|12:56:08.474674|S|76|21.92|0|76
A|ZTO|20260112|12:56:08.474696|S|24|21.92|0|24
A|ZTO|20260112|13:13:27.774979|S|100|21.91|0|100
A|ZTO|20260112|13:18:08.861257|S|44|21.905|0|44
A|ZTO|20260112|14:00:20.929902|S|76|21.91|0|76
A|ZTO|20260112|14:21:08.190627|S|76|21.92|0|76
A|ZTO|20260112|14:37:34.472619|S|76|21.9|0|76
A|ZTO|20260112|14:47:33.350708|S|76|21.9|0|76
A|ZTO|20260112|14:53:37.359288|S|76|21.88|0|76
A|ZTO|20260112|15:05:09.926863|S|44|21.895|0|44
A|ZTO|20260112|15:13:17.661578|S|76|21.87|0|76
A|ZTO|20260112|15:34:14.390870|S|76|21.88|0|76
A|ZTO|20260112|15:35:06.066566|S|44|21.885|0|44
A|ZTO|20260112|15:41:18.355751|S|44|21.875|0|44
A|ZTO|20260112|15:49:48.399661|S|44|21.885|0|44
A|ZTO|20260112|15:57:12.726926|S|76|21.91|0|76
A|ZTO|20260112|15:57:48.140647|S|76|21.9|0|76
A|ZTO|20260112|15:57:48.140822|S|24|21.9|0|24
A|ZTO|20260112|15:58:10.014573|S|76|21.9|0|76
A|ZTO|20260112|15:58:11.305577|S|24|21.9|0|24
A|ZTO|20260112|15:58:30.586061|S|14|21.9|0|14
A|ZTO|20260112|15:58:56.084010|S|100|21.88|0|100
A|ZTO|20260112|15:58:56.084010|S|100|21.88|0|100
A|ZTO|20260112|15:59:41.589940|S|76|21.88|0|76
A|ZTO|20260112|15:59:46.914658|S|200|21.865|0|200
A|ZTR|20260112|12:21:05.514733|S|100|6.29|0|100
A|ZTR|20260112|15:15:31.301264|S|100|6.29|0|100
A|ZTS|20260112|09:55:22.272370|S|50|126.14|0|50
A|ZTS|20260112|10:02:03.165783|S|50|126.57|0|50
A|ZTS|20260112|10:07:15.091341|S|3|126.81|0|3
A|ZTS|20260112|10:07:15.091355|S|11|126.81|0|11
A|ZTS|20260112|10:08:30.206662|S|119|126.89|0|119
A|ZTS|20260112|10:08:30.206663|S|98|126.89|0|98
A|ZTS|20260112|10:17:13.089520|S|89|126.52|0|89
A|ZTS|20260112|10:30:06.732222|S|100|126.3|0|100
A|ZTS|20260112|10:30:06.732239|S|100|126.3|0|100
A|ZTS|20260112|10:32:42.874605|S|3|126.39|0|3
A|ZTS|20260112|10:33:18.501101|S|2|126.41|0|2
A|ZTS|20260112|10:40:23.426258|S|28|126.35|0|28
A|ZTS|20260112|10:40:23.443206|S|97|126.34|0|97
A|ZTS|20260112|10:43:31.123102|S|102|126.37|0|102
A|ZTS|20260112|10:53:49.202689|S|1|127.17|0|1
A|ZTS|20260112|11:25:46.972359|S|1|126.51|0|1
A|ZTS|20260112|11:36:21.698501|S|1|126.54|0|1
A|ZTS|20260112|11:36:21.703179|S|1|126.54|0|1
A|ZTS|20260112|11:37:26.751081|S|1|126.54|0|1
A|ZTS|20260112|11:38:24.124420|S|2|126.56|0|2
A|ZTS|20260112|11:51:34.709597|S|13|126.5|0|13
A|ZTS|20260112|11:53:13.350485|S|5|126.41|0|5
A|ZTS|20260112|11:56:25.389762|S|11|126.42|0|11
A|ZTS|20260112|12:02:25.406772|S|30|126.43|0|30
A|ZTS|20260112|12:14:42.667860|S|100|126.25|0|100
A|ZTS|20260112|12:17:25.474631|S|2|126.21|0|2
A|ZTS|20260112|12:17:28.297562|S|1|126.21|0|1
A|ZTS|20260112|12:20:48.948234|S|1|125.77|0|1
A|ZTS|20260112|13:31:37.261457|S|1|125.96|0|1
A|ZTS|20260112|13:34:48.666730|S|1|125.79|0|1
A|ZTS|20260112|13:36:21.136673|S|1|125.87|0|1
A|ZTS|20260112|13:41:37.358564|S|1|125.86|0|1
A|ZTS|20260112|13:44:20.916847|S|2|125.83|0|2
A|ZTS|20260112|13:47:25.971345|S|100|126|0|100
A|ZTS|20260112|13:47:25.971410|S|100|126|0|100
A|ZTS|20260112|13:48:28.627451|S|13|126.08|0|13
A|ZTS|20260112|13:55:22.440394|S|100|125.9|0|100
A|ZTS|20260112|14:03:34.701654|S|3|126.04|0|3
A|ZTS|20260112|14:08:32.576301|S|1|125.8|0|1
A|ZTS|20260112|14:13:30.008023|S|1|125.72|0|1
A|ZTS|20260112|14:21:02.510168|S|100|125.83|0|100
A|ZTS|20260112|14:21:37.331459|S|1|125.835|0|1
A|ZTS|20260112|14:55:12.761228|S|100|124.9|0|100
A|ZTS|20260112|14:58:26.380229|S|100|124.585|0|100
A|ZTS|20260112|15:04:28.227659|S|37|124.81|0|37
A|ZTS|20260112|15:04:28.227810|S|6|124.81|0|6
A|ZTS|20260112|15:04:28.228027|S|43|124.81|0|43
A|ZTS|20260112|15:04:28.228027|S|57|124.81|0|57
A|ZTS|20260112|15:04:28.228110|S|57|124.81|0|57
A|ZTS|20260112|15:24:39.169310|S|1|124.74|0|1
A|ZTS|20260112|15:30:22.641527|S|100|124.51|0|100
A|ZTS|20260112|15:30:25.765371|S|100|124.52|0|100
A|ZTS|20260112|15:35:04.394606|S|50|124.32|0|50
A|ZTS|20260112|15:35:41.657301|S|50|124.29|0|50
A|ZTS|20260112|15:37:08.831800|S|10|124.29|0|10
A|ZTS|20260112|15:37:30.669235|S|50|124.24|0|50
A|ZTS|20260112|15:38:06.667975|S|200|124.26|0|200
A|ZTS|20260112|15:38:24.039171|S|50|124.35|0|50
A|ZTS|20260112|15:41:00.682247|S|50|124.35|0|50
A|ZTS|20260112|15:42:05.906642|S|1|124.45|0|1
A|ZTS|20260112|15:42:05.906643|S|23|124.45|0|23
A|ZTS|20260112|15:42:32.468457|S|1|124.45|0|1
A|ZTS|20260112|15:43:36.207196|S|2|124.47|0|2
A|ZTS|20260112|15:43:36.207196|S|2|124.47|0|2
A|ZTS|20260112|15:45:23.406410|S|100|124.78|0|100
A|ZTS|20260112|15:46:05.930217|S|50|124.78|0|50
A|ZTS|20260112|15:46:37.537089|S|1|124.79|0|1
A|ZTS|20260112|15:48:41.193504|S|4|124.9|0|4
A|ZTS|20260112|15:49:00.484516|S|4|124.92|0|4
A|ZTS|20260112|15:49:07.730329|S|2|124.95|0|2
A|ZTS|20260112|15:51:07.560337|S|1|125.16|0|1
A|ZTS|20260112|15:51:07.560337|S|1|125.16|0|1
A|ZTS|20260112|15:51:07.560338|S|2|125.16|0|2
A|ZTS|20260112|15:51:39.561009|S|50|125.33|0|50
A|ZTS|20260112|15:54:33.324376|S|150|125.48|0|150
A|ZTS|20260112|15:54:33.326028|S|126|125.48|0|126
A|ZTS|20260112|15:54:39.938510|S|1|125.51|0|1
A|ZTS|20260112|15:54:39.938510|S|1|125.51|0|1
A|ZTS|20260112|15:55:31.515277|S|100|125.39|0|100
A|ZTS|20260112|15:55:39.477849|S|50|125.37|0|50
A|ZTS|20260112|15:56:48.010612|S|6|125.23|0|6
A|ZTS|20260112|15:56:59.234182|S|1|125.28|0|1
A|ZTS|20260112|15:57:07.737044|S|50|125.29|0|50
A|ZTS|20260112|15:57:34.555777|S|110|125.27|0|110
A|ZTS|20260112|15:58:00.087249|S|1|125.35|0|1
A|ZTS|20260112|15:58:00.252960|S|1|125.36|0|1
A|ZTS|20260112|15:58:30.584418|S|7|125.39|0|7
A|ZTS|20260112|15:58:30.584438|S|7|125.39|0|7
A|ZTS|20260112|15:58:30.584462|S|86|125.39|0|86
A|ZTS|20260112|15:58:30.730581|S|50|125.34|0|50
A|ZTS|20260112|15:59:48.570475|S|100|125.33|0|100
A|ZTS|20260112|15:59:48.570475|S|100|125.34|0|100
A|ZUMZ|20260112|12:12:04.560689|S|100|24.04|0|100
A|ZURA|20260112|10:58:37.837504|S|2|4.79|0|2
A|ZURA|20260112|11:02:11.181040|S|2|4.81|0|2
A|ZURA|20260112|11:02:49.240826|S|1|4.86|0|1
A|ZURA|20260112|11:03:55.631965|S|1|4.87|0|1
A|ZURA|20260112|12:27:21.368011|S|3|5|0|3
A|ZVIA|20260112|12:26:50.645241|S|93|1.82|0|93
A|ZVIA|20260112|14:59:32.173933|S|21|1.81|0|21
A|ZVIA|20260112|15:23:01.562874|S|1|1.8|0|1
A|ZVRA|20260112|14:15:46.254875|S|100|8.195|0|100
A|ZVRA|20260112|15:50:49.175541|S|1|8.36|0|1
A|ZWS|20260112|10:29:56.233485|S|200|46.21|0|200
A|ZWS|20260112|11:13:03.539563|S|34|45.97|0|34
A|ZWS|20260112|13:17:07.578628|S|4|46.07|0|4
A|ZWS|20260112|13:17:07.578652|S|6|46.07|0|6
A|ZWS|20260112|15:09:21.160731|S|100|46.03|0|100
A|ZWS|20260112|15:13:29.726813|S|100|46.015|0|100
A|ZWS|20260112|15:44:34.801411|S|8|46.2|0|8
A|ZWS|20260112|15:54:24.766020|S|182|46.22|0|182
A|ZWS|20260112|15:59:40.557458|S|50|46.15|0|50
A|ZYME|20260112|10:00:34.923571|S|100|22.5|0|100
